{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":136386,"rows_kept":136386,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,204.98,77216.27,0.0,-0.4521,2e-05,32.01249]
[1779264068565,204.98,77218.02,0.0,-0.45206,2e-05,32.01281]
[1779264073599,204.98,77214.77,0.0,-0.45214,2e-05,32.01222]
[1779264078634,204.98,77214.11,0.0,-0.45215,2e-05,32.0121]
[1779264085684,204.98,77212.44,0.0,-0.45219,2e-05,32.01179]
[1779264091726,204.98,77207.99,0.0,-0.4523,2e-05,32.00823]
[1779264096760,204.98,77208.27,0.0,-0.4523,2e-05,32.00828]
[1779264101795,204.98,77205.93,0.0,-0.45235,2e-05,32.00785]
[1779264106830,204.98,77206.34,0.0,-0.45234,2e-05,32.00793]
[1779264111865,204.98,77202.0,0.0,-0.45245,2e-05,32.00713]
[1779264117906,204.98,77201.05,0.0,-0.45247,2e-05,32.00696]
[1779264122943,204.98,77203.87,0.0,-0.4524,2e-05,32.00748]
[1779264127978,204.98,77206.28,0.0,-0.45234,2e-05,32.00792]
[1779264133013,204.98,77207.96,0.0,-0.4523,2e-05,32.00823]
[1779264139055,204.98,77204.32,0.0,-0.45239,2e-05,32.00756]
[1779264144091,204.98,77207.05,0.0,-0.45233,2e-05,32.00806]
[1779264149127,204.98,77206.35,0.0,-0.45234,2e-05,32.00793]
[1779264154162,204.98,77205.94,0.0,-0.45236,2e-05,32.00511]
[1779264159196,204.98,77206.42,0.0,-0.45234,2e-05,32.0052]
[1779264164232,204.98,77204.48,0.0,-0.45239,2e-05,32.00484]
[1779264169267,204.98,77204.27,0.0,-0.4524,2e-05,32.0048]
[1779264174302,204.98,77204.11,0.0,-0.4524,2e-05,32.00477]
[1779264178302,35.86,77233.43,0.0,-0.4604,0.00014,32.08777]
[1779264184308,35.73,77232.82,0.0,-0.4604,0.00014,32.08746]
[1779264188312,35.57,77234.18,0.0,-0.4601,0.00014,32.08565]
[1779264192200,35.43,77236.58,0.0,-0.45967,0.00014,32.08312]
[1779264197322,35.27,77234.41,0.0,-0.45985,0.00014,32.08372]
[1779264203328,35.1,77232.3,0.0,-0.46002,0.00014,32.08424]
[1779264208333,34.98,77232.03,0.0,-0.45998,0.00014,32.08376]
[1779264213338,34.89,77232.35,0.0,-0.45986,0.00014,32.08017]
[1779264218343,34.81,77232.49,0.0,-0.45979,0.00014,32.07961]
[1779264223348,34.75,77229.79,0.0,-0.46013,0.00014,32.08124]
[1779264228353,34.7,77236.73,0.0,-0.4591,0.00014,32.07572]
[1779264230355,34.68,77222.78,0.0,-0.46107,0.00014,32.08584]
[1779264235361,34.65,77231.07,0.0,-0.45987,0.00014,32.07968]
[1779264240366,34.62,77234.16,0.0,-0.45941,0.00014,32.07718]
[1779264245371,34.6,77234.45,0.0,-0.45935,0.00014,32.07682]
[1779264250376,34.58,77233.95,0.0,-0.45941,0.00014,32.07709]
[1779264255381,34.56,77235.73,0.0,-0.45914,0.00014,32.07564]
[1779264260386,34.56,77242.15,0.0,-0.45822,0.00014,32.07062]
[1779264265391,34.56,77243.76,0.0,-0.458,0.00014,32.06936]
[1779264270396,34.56,77243.36,0.0,-0.45805,0.00014,32.06967]
[1779264276402,34.56,77246.13,0.0,-0.45766,0.00014,32.06468]
[1779264281407,34.57,77246.17,0.0,-0.45766,0.00014,32.06467]
[1779264286412,34.56,77237.54,0.0,-0.45888,0.00014,32.07144]
[1779264291417,34.56,77241.25,0.0,-0.45835,0.00014,32.06852]
[1779264296422,34.56,77242.63,0.0,-0.45815,0.00014,32.06743]
[1779264301427,34.56,77248.42,0.0,-0.45733,0.00014,32.0628]
[1779264306432,34.57,77249.6,0.0,-0.45717,0.00014,32.06189]
[1779264311437,34.58,77251.88,0.0,-0.45686,0.00014,32.06008]
[1779264316442,34.59,77253.43,0.0,-0.45664,0.00014,32.05886]
[1779264321447,34.59,77253.3,0.0,-0.45667,0.00014,32.05902]
[1779264326452,34.6,77254.4,0.0,-0.45652,0.00014,32.05816]
[1779264332416,34.61,77255.18,0.0,-0.45641,0.00014,32.05476]
[1779264337450,34.62,77256.42,0.0,-0.45624,0.00014,32.05378]
[1779264342469,34.62,77258.13,0.0,-0.45601,0.00014,32.05239]
[1779264347474,34.63,77258.48,0.0,-0.45597,0.00014,32.05215]
[1779264352479,34.64,77261.4,0.0,-0.45556,0.00014,32.0497]
[1779264358485,34.65,77261.05,0.0,-0.45562,0.00014,32.05007]
[1779264364491,34.62,77264.96,0.0,-0.45504,0.00014,32.04644]
[1779264369496,34.6,77265.42,0.0,-0.45495,0.00014,32.04586]
[1779264374501,34.58,77264.56,0.0,-0.45506,0.00014,32.04646]
[1779264379506,34.56,77265.74,0.0,-0.45488,0.00014,32.04529]
[1779264384511,34.55,77267.78,0.0,-0.45457,0.00014,32.04335]
[1779264389516,34.53,77268.32,0.0,-0.45448,0.00014,32.04274]
[1779264394521,34.52,77268.84,0.0,-0.45439,0.00014,32.03935]
[1779264400527,34.51,77269.26,0.0,-0.45432,0.00014,32.03887]
[1779264404531,34.55,77282.46,0.0,-0.45249,0.00014,32.02696]
[1779264409536,34.54,77283.37,0.0,-0.45236,0.00014,32.02608]
[1779264414541,34.54,77281.7,0.0,-0.45259,0.00014,32.02766]
[1779264419546,34.54,77282.44,0.0,-0.45248,0.00014,32.02692]
[1779264424551,34.54,77281.8,0.0,-0.45257,0.00014,32.02753]
[1779264430557,34.54,77281.31,0.0,-0.45265,0.00014,32.02802]
[1779264435563,34.54,77280.38,0.0,-0.45278,0.00014,32.02889]
[1779264440568,34.54,77279.03,0.0,-0.45297,0.00014,32.03016]
[1779264446574,34.54,77277.95,0.0,-0.45312,0.00014,32.03116]
[1779264451579,34.53,77259.99,0.0,-0.45566,0.00014,32.04448]
[1779264456584,34.54,77261.72,0.0,-0.45542,0.00014,32.04302]
[1779264461589,34.54,77264.5,0.0,-0.45502,0.00014,32.04057]
[1779264466593,34.54,77265.33,0.0,-0.45491,0.00014,32.03982]
[1779264471598,34.53,77264.86,0.0,-0.45497,0.00014,32.04022]
[1779264476603,34.54,77258.97,0.0,-0.45581,0.00014,32.0454]
[1779264481608,34.55,77257.04,0.0,-0.45609,0.00014,32.04712]
[1779264487614,34.56,77258.29,0.0,-0.45592,0.00014,32.04611]
[1779264493539,34.56,77261.2,0.0,-0.45551,0.00014,32.04361]
[1779264498574,34.55,77262.1,0.0,-0.45538,0.00014,32.04281]
[1779264503609,34.55,77262.99,0.0,-0.45525,0.00014,32.042]
[1779264508636,34.55,77263.34,0.0,-0.4552,0.00014,32.04167]
[1779264513641,34.55,77253.78,0.0,-0.45656,0.00014,32.0471]
[1779264518646,34.57,77255.05,0.0,-0.45639,0.00014,32.04617]
[1779264523652,34.57,77261.8,0.0,-0.45544,0.00014,32.0404]
[1779264528661,34.59,77229.0,0.0,-0.46011,0.00014,32.06684]
[1779264533666,34.58,77238.29,0.0,-0.45878,0.00014,32.05977]
[1779264538671,34.58,77241.06,0.0,-0.45838,0.00014,32.05758]
[1779264543677,34.57,77240.29,0.0,-0.45849,0.00014,32.05816]
[1779264548683,34.57,77239.52,0.0,-0.4586,0.00014,32.05872]
[1779264553688,34.56,77239.01,0.0,-0.45866,0.00014,32.05909]
[1779264558693,34.56,77239.07,0.0,-0.45865,0.00014,32.05902]
[1779264561696,34.56,77222.19,0.0,-0.46105,0.00014,32.07155]
[1779264566702,34.56,77218.41,0.0,-0.46159,0.00014,32.07422]
[1779264571707,34.57,77223.48,0.0,-0.46087,0.00014,32.06788]
[1779264576712,34.56,77223.69,0.0,-0.46084,0.00014,32.06771]
[1779264581717,34.56,77223.95,0.0,-0.4608,0.00014,32.06751]
[1779264586722,34.56,77228.22,0.0,-0.46019,0.00014,32.06439]
[1779264591727,34.55,77226.59,0.0,-0.46042,0.00014,32.06555]
[1779264596732,34.55,77227.08,0.0,-0.46035,0.00014,32.06516]
[1779264601737,34.55,77219.35,0.0,-0.46145,0.00014,32.0707]
[1779264606742,34.56,77217.4,0.0,-0.46173,0.00014,32.07209]
[1779264611747,34.57,77207.24,0.0,-0.46318,0.00014,32.07892]
[1779264616752,34.57,77205.72,0.0,-0.4634,0.00014,32.07992]
[1779264621757,34.58,77203.33,0.0,-0.46374,0.00014,32.08144]
[1779264626762,34.58,77203.21,0.0,-0.46376,0.00014,32.08152]
[1779264631767,34.57,77201.83,0.0,-0.46396,0.00014,32.07958]
[1779264636772,34.57,77200.96,0.0,-0.46408,0.00014,32.08011]
[1779264641777,34.56,77195.02,0.0,-0.46492,0.00014,32.08367]
[1779264646782,34.57,77203.29,0.0,-0.46374,0.00014,32.07864]
[1779264651787,34.59,77205.28,0.0,-0.46348,0.00014,32.0775]
[1779264656791,34.6,77203.24,0.0,-0.46377,0.00014,32.07881]
[1779264662728,34.59,77204.51,0.0,-0.46359,0.00014,32.07799]
[1779264667762,34.59,77203.82,0.0,-0.46368,0.00014,32.07841]
[1779264672797,34.59,77200.77,0.0,-0.46411,0.00014,32.08029]
[1779264677812,34.6,77206.14,0.0,-0.46336,0.00014,32.07696]
[1779264682817,34.61,77207.57,0.0,-0.46316,0.00014,32.07611]
[1779264687822,34.62,77209.1,0.0,-0.46295,0.00014,32.07517]
[1779264692828,34.63,77208.52,0.0,-0.46304,0.00014,32.07279]
[1779264697833,34.64,77210.69,0.0,-0.46273,0.00014,32.0714]
[1779264703839,34.64,77214.51,0.0,-0.46219,0.00014,32.06886]
[1779264708844,34.63,77217.87,0.0,-0.46171,0.00014,32.06655]
[1779264713849,34.63,77215.23,0.0,-0.46208,0.00014,32.06832]
[1779264718854,34.63,77211.0,0.0,-0.46269,0.00014,32.07116]
[1779264723859,34.64,77208.79,0.0,-0.463,0.00014,32.07264]
[1779264728864,34.64,77214.42,0.0,-0.46221,0.00014,32.06893]
[1779264733869,34.63,77215.13,0.0,-0.4621,0.00014,32.06842]
[1779264738874,34.64,77211.8,0.0,-0.46257,0.00014,32.07065]
[1779264743879,34.64,77209.25,0.0,-0.46294,0.00014,32.07236]
[1779264748884,34.65,77208.6,0.0,-0.46304,0.00014,32.07281]
[1779264753889,34.65,77212.82,0.0,-0.46244,0.00014,32.06724]
[1779264758894,34.65,77215.14,0.0,-0.46211,0.00014,32.06568]
[1779264763899,34.64,77217.49,0.0,-0.46177,0.00014,32.06405]
[1779264768904,34.64,77213.29,0.0,-0.46236,0.00014,32.06687]
[1779264773909,34.64,77212.55,0.0,-0.46247,0.00014,32.06737]
[1779264778914,34.64,77208.07,0.0,-0.46311,0.00014,32.07032]
[1779264783919,34.64,77206.93,0.0,-0.46326,0.00014,32.07103]
[1779264788924,34.63,77205.6,0.0,-0.46345,0.00014,32.07185]
[1779264793929,34.62,77201.2,0.0,-0.46407,0.00014,32.07458]
[1779264798934,34.61,77200.93,0.0,-0.4641,0.00014,32.0747]
[1779264803939,34.61,77207.84,0.0,-0.46312,0.00014,32.07034]
[1779264808944,34.63,77206.27,0.0,-0.46335,0.00014,32.07142]
[1779264814793,34.64,77205.0,0.0,-0.46354,0.00014,32.0695]
[1779264819955,34.66,77203.21,0.0,-0.46381,0.00014,32.07069]
[1779264825871,34.67,77202.32,0.0,-0.46394,0.00014,32.07132]
[1779264830906,34.68,77204.34,0.0,-0.46366,0.00014,32.07008]
[1779264832920,34.67,77222.73,0.0,-0.46104,0.00014,32.05777]
[1779264837954,34.65,77224.64,0.0,-0.46076,0.00014,32.05629]
[1779264842978,34.63,77227.68,0.0,-0.46031,0.00014,32.05398]
[1779264847983,34.61,77229.22,0.0,-0.46008,0.00014,32.05272]
[1779264852988,34.59,77230.12,0.0,-0.45994,0.00014,32.05195]
[1779264857993,34.58,77226.92,0.0,-0.46038,0.00014,32.05423]
[1779264862998,34.57,77228.22,0.0,-0.46019,0.00014,32.05322]
[1779264869004,34.56,77228.18,0.0,-0.46019,0.00014,32.05319]
[1779264874015,34.55,77229.5,0.0,-0.45999,0.00014,32.04936]
[1779264880021,34.54,77229.48,0.0,-0.45999,0.00014,32.04933]
[1779264888029,34.53,77229.53,0.0,-0.45997,0.00014,32.04924]
[1779264894035,34.53,77228.04,0.0,-0.46018,0.00014,32.05032]
[1779264899040,34.53,77227.71,0.0,-0.46023,0.00014,32.05057]
[1779264904048,34.53,77226.37,0.0,-0.46042,0.00014,32.05155]
[1779264909053,34.53,77226.68,0.0,-0.46038,0.00014,32.05133]
[1779264914058,34.53,77230.82,0.0,-0.45979,0.00014,32.04827]
[1779264919063,34.52,77230.77,0.0,-0.45979,0.00014,32.04827]
[1779264924068,34.52,77230.36,0.0,-0.45985,0.00014,32.04856]
[1779264929073,34.52,77229.69,0.0,-0.45994,0.00014,32.04904]
[1779264930812,34.52,77230.25,0.0,-0.45986,0.00014,32.04863]
[1779264930867,34.52,77230.25,0.0,-0.45986,0.00014,32.04862]
[1779264934423,34.54,77228.61,0.0,-0.46011,0.00014,32.04717]
[1779264935080,34.55,77228.61,0.0,-0.46012,0.00014,32.04723]
[1779264940085,34.6,77226.42,0.0,-0.46047,0.00014,32.04914]
[1779264945090,34.65,77224.89,0.0,-0.46072,0.00014,32.0505]
[1779264950095,34.69,77223.08,0.0,-0.461,0.00014,32.05201]
[1779264955100,34.73,77221.19,0.0,-0.4613,0.00014,32.05353]
[1779264957102,34.74,77211.4,0.0,-0.46269,0.00014,32.06023]
[1779264962107,34.79,77210.95,0.0,-0.46279,0.00014,32.06074]
[1779264967112,34.82,77212.55,0.0,-0.46258,0.00014,32.05986]
[1779264973118,34.85,77212.97,0.0,-0.46254,0.00014,32.05973]
[1779264978123,34.87,77209.86,0.0,-0.463,0.00014,32.06187]
[1779264983128,34.89,77215.68,0.0,-0.46219,0.00014,32.05815]
[1779264988133,34.9,77215.85,0.0,-0.46217,0.00014,32.05808]
[1779264993138,34.9,77219.69,0.0,-0.46163,0.00014,32.05272]
[1779264998143,34.9,77220.36,0.0,-0.46153,0.00014,32.05225]
[1779265004114,34.9,77218.75,0.0,-0.46176,0.00014,32.05336]
[1779265010156,34.91,77216.79,0.0,-0.46204,0.00014,32.0547]
[1779265016163,34.92,77215.16,0.0,-0.46228,0.00014,32.05582]
[1779265021168,34.92,77214.88,0.0,-0.46232,0.00014,32.05604]
[1779265026173,34.93,77213.48,0.0,-0.46252,0.00014,32.05699]
[1779265031178,34.94,77212.32,0.0,-0.46269,0.00014,32.05778]
[1779265037183,34.94,77212.49,0.0,-0.46267,0.00014,32.0577]
[1779265042188,34.95,77213.17,0.0,-0.46258,0.00014,32.05728]
[1779265047193,34.95,77215.17,0.0,-0.46229,0.00014,32.05597]
[1779265049376,34.95,77215.47,0.0,-0.46225,0.00014,32.05577]
[1779265049409,34.95,77215.47,0.0,-0.46225,0.00014,32.05577]
[1779265049414,34.95,77215.47,0.0,-0.46225,0.00014,32.05577]
[1779265049419,34.95,77215.47,0.0,-0.46225,0.00014,32.05577]
[1779265049424,34.95,77215.47,0.0,-0.46225,0.00014,32.05577]
[1779265049429,34.95,77215.47,0.0,-0.46225,0.00014,32.05577]
[1779265049434,34.95,77215.47,0.0,-0.46225,0.00014,32.05577]
[1779265049439,34.95,77215.47,0.0,-0.46225,0.00014,32.05577]
[1779265049449,34.95,77215.47,0.0,-0.46225,0.00014,32.05577]
[1779265049453,34.95,77215.47,0.0,-0.46225,0.00014,32.05577]
[1779265049464,34.95,77215.47,0.0,-0.46225,0.00014,32.05577]
[1779265050196,34.95,77215.6,0.0,-0.46223,0.00014,32.05569]
[1779265052198,34.94,77226.63,0.0,-0.46068,0.00014,32.0453]
[1779265054680,34.94,77223.53,0.0,-0.46111,0.00014,32.04745]
[1779265055201,34.93,77223.91,0.0,-0.46105,0.00014,32.04716]
[1779265059440,34.93,77223.75,0.0,-0.46107,0.00014,32.04723]
[1779265059874,34.93,77223.75,0.0,-0.46107,0.00014,32.04723]
[1779265063209,34.92,77214.72,0.0,-0.46234,0.00014,32.05335]
[1779265068348,34.93,77214.65,0.0,-0.46235,0.00014,32.05342]
[1779265074220,34.94,77213.82,0.0,-0.46248,0.00014,32.05399]
[1779265079225,34.95,77209.26,0.0,-0.46312,0.00014,32.05699]
[1779265084230,34.95,77211.92,0.0,-0.46275,0.00014,32.05532]
[1779265089235,34.96,77213.46,0.0,-0.46254,0.00014,32.05433]
[1779265094240,34.96,77214.99,0.0,-0.46232,0.00014,32.05332]
[1779265099245,34.95,77215.34,0.0,-0.46227,0.00014,32.05309]
[1779265100783,34.95,77215.34,0.0,-0.46227,0.00014,32.05309]
[1779265100877,34.95,77215.34,0.0,-0.46227,0.00014,32.05308]
[1779265106252,34.95,77215.86,0.0,-0.4622,0.00014,32.05273]
[1779265111257,34.95,77216.36,0.0,-0.46213,0.00014,32.04958]
[1779265116262,34.95,77216.55,0.0,-0.4621,0.00014,32.04945]
[1779265121267,34.95,77216.68,0.0,-0.46208,0.00014,32.04936]
[1779265126272,34.94,77218.16,0.0,-0.46187,0.00014,32.04835]
[1779265131277,34.93,77224.83,0.0,-0.46092,0.00014,32.04371]
[1779265131479,34.93,77224.83,0.0,-0.46092,0.00014,32.04371]
[1779265132278,34.93,77228.62,0.0,-0.46038,0.00014,32.04099]
[1779265132796,34.93,77228.62,0.0,-0.46038,0.00014,32.04099]
[1779265132910,34.93,77228.62,0.0,-0.46038,0.00014,32.04099]
[1779265136855,34.9,77234.7,0.0,-0.45951,0.00014,32.03641]
[1779265136866,34.9,77234.7,0.0,-0.45951,0.00014,32.03641]
[1779265136874,34.9,77234.7,0.0,-0.45951,0.00014,32.03641]
[1779265136880,34.9,77234.7,0.0,-0.45951,0.00014,32.03641]
[1779265136884,34.9,77234.7,0.0,-0.45951,0.00014,32.03641]
[1779265136889,34.9,77234.7,0.0,-0.45951,0.00014,32.03641]
[1779265136894,34.9,77234.7,0.0,-0.45951,0.00014,32.03641]
[1779265136903,34.9,77234.7,0.0,-0.45951,0.00014,32.03641]
[1779265136909,34.9,77234.7,0.0,-0.45951,0.00014,32.03641]
[1779265137283,34.9,77234.78,0.0,-0.4595,0.00014,32.03634]
[1779265140279,34.89,77228.06,0.0,-0.46044,0.00014,32.04121]
[1779265140286,34.89,77227.68,0.0,-0.46049,0.00014,32.04147]
[1779265145291,34.88,77228.06,0.0,-0.46043,0.00014,32.04115]
[1779265150296,34.88,77228.34,0.0,-0.46039,0.00014,32.04091]
[1779265155301,34.87,77227.84,0.0,-0.46045,0.00014,32.04124]
[1779265160306,34.87,77224.5,0.0,-0.46092,0.00014,32.04358]
[1779265166312,34.87,77224.99,0.0,-0.46085,0.00014,32.04325]
[1779265172304,34.87,77224.9,0.0,-0.46087,0.00014,32.04051]
[1779265177323,34.87,77226.77,0.0,-0.4606,0.00014,32.03918]
[1779265180325,34.86,77234.06,0.0,-0.45957,0.00014,32.03385]
[1779265185330,34.86,77233.27,0.0,-0.45967,0.00014,32.03439]
[1779265187481,34.86,77234.59,0.0,-0.45949,0.00014,32.03341]
[1779265187514,34.86,77234.59,0.0,-0.45949,0.00014,32.03341]
[1779265187564,34.86,77234.59,0.0,-0.45949,0.00014,32.03341]
[1779265187569,34.86,77234.59,0.0,-0.45949,0.00014,32.03341]
[1779265188333,34.84,77234.84,0.0,-0.45944,0.00014,32.03315]
[1779265193338,34.8,77240.83,0.0,-0.45856,0.00014,32.0283]
[1779265198343,34.76,77239.89,0.0,-0.45867,0.00014,32.02878]
[1779265203348,34.73,77239.64,0.0,-0.45868,0.00014,32.02876]
[1779265209354,34.69,77239.55,0.0,-0.45866,0.00014,32.02863]
[1779265215423,34.67,77239.15,0.0,-0.4587,0.00014,32.02877]
[1779265220428,34.65,77239.41,0.0,-0.45865,0.00014,32.02847]
[1779265226434,34.64,77239.3,0.0,-0.45865,0.00014,32.02845]
[1779265231439,34.64,77238.04,0.0,-0.45883,0.00014,32.02662]
[1779265235443,34.67,77230.03,0.0,-0.45999,0.00014,32.03282]
[1779265240448,34.7,77223.92,0.0,-0.46088,0.00014,32.03744]
[1779265243000,34.72,77223.63,0.0,-0.46093,0.00014,32.03773]
[1779265243028,34.72,77223.63,0.0,-0.46093,0.00014,32.03773]
[1779265243112,34.72,77223.63,0.0,-0.46093,0.00014,32.03773]
[1779265243120,34.72,77223.63,0.0,-0.46093,0.00014,32.03773]
[1779265243124,34.72,77223.63,0.0,-0.46093,0.00014,32.03773]
[1779265243142,34.72,77223.63,0.0,-0.46093,0.00014,32.03773]
[1779265243198,34.72,77223.63,0.0,-0.46094,0.00014,32.03777]
[1779265248456,34.75,77224.25,0.0,-0.46087,0.00014,32.0375]
[1779265248789,34.75,77224.25,0.0,-0.46087,0.00014,32.0375]
[1779265248799,34.75,77224.25,0.0,-0.46087,0.00014,32.0375]
[1779265251479,34.77,77224.02,0.0,-0.46092,0.00014,32.03776]
[1779265252460,34.77,77223.99,0.0,-0.46092,0.00014,32.0378]
[1779265257465,34.8,77225.12,0.0,-0.46078,0.00014,32.03712]
[1779265262813,34.81,77226.03,0.0,-0.46066,0.00014,32.03654]
[1779265262950,34.81,77226.03,0.0,-0.46066,0.00014,32.03654]
[1779265263034,34.81,77226.03,0.0,-0.46066,0.00014,32.03656]
[1779265265474,34.8,77215.43,0.0,-0.46215,0.00014,32.04382]
[1779265268814,34.78,77215.45,0.0,-0.46214,0.00014,32.04373]
[1779265268829,34.78,77215.45,0.0,-0.46214,0.00014,32.04373]
[1779265268834,34.78,77215.45,0.0,-0.46214,0.00014,32.04373]
[1779265269478,34.78,77215.33,0.0,-0.46215,0.00014,32.04378]
[1779265270567,34.77,77215.45,0.0,-0.46213,0.00014,32.04368]
[1779265271480,34.77,77215.4,0.0,-0.46214,0.00014,32.04369]
[1779265273377,34.77,77215.18,0.0,-0.46216,0.00014,32.04381]
[1779265273450,34.78,77215.18,0.0,-0.46217,0.00014,32.04386]
[1779265278488,34.81,77209.41,0.0,-0.46301,0.00014,32.04783]
[1779265284494,34.84,77209.27,0.0,-0.46305,0.00014,32.04809]
[1779265289499,34.86,77210.93,0.0,-0.46283,0.00014,32.04707]
[1779265294504,34.83,77211.63,0.0,-0.4627,0.00014,32.04366]
[1779265299509,34.8,77212.24,0.0,-0.4626,0.00014,32.04314]
[1779265304514,34.78,77214.41,0.0,-0.46228,0.00014,32.04159]
[1779265309519,34.76,77214.79,0.0,-0.46221,0.00014,32.04123]
[1779265314524,34.79,77211.4,0.0,-0.46271,0.00014,32.04363]
[1779265320530,34.83,77208.32,0.0,-0.46318,0.00014,32.04582]
[1779265321531,34.83,77197.91,0.0,-0.46465,0.00014,32.05225]
[1779265326536,34.84,77197.3,0.0,-0.46474,0.00014,32.05267]
[1779265331541,34.85,77197.01,0.0,-0.46478,0.00014,32.05285]
[1779265337471,34.85,77195.93,0.0,-0.46494,0.00014,32.0535]
[1779265338011,34.85,77195.93,0.0,-0.46494,0.00014,32.0535]
[1779265338478,34.85,77195.93,0.0,-0.46494,0.00014,32.05349]
[1779265343513,34.85,77195.38,0.0,-0.46502,0.00014,32.05382]
[1779265348549,34.85,77195.37,0.0,-0.46502,0.00014,32.05382]
[1779265353563,34.85,77194.11,0.0,-0.46519,0.00014,32.05176]
[1779265358493,34.85,77194.19,0.0,-0.46518,0.00014,32.05171]
[1779265358498,34.85,77194.19,0.0,-0.46518,0.00014,32.05171]
[1779265358545,34.85,77194.19,0.0,-0.46518,0.00014,32.05171]
[1779265358553,34.85,77194.19,0.0,-0.46518,0.00014,32.05171]
[1779265358565,34.85,77194.19,0.0,-0.46518,0.00014,32.05171]
[1779265358573,34.85,77194.19,0.0,-0.46518,0.00014,32.05171]
[1779265364574,34.85,77194.22,0.0,-0.46518,0.00014,32.0517]
[1779265367995,34.85,77194.07,0.0,-0.4652,0.00014,32.05179]
[1779265368165,34.85,77194.07,0.0,-0.4652,0.00014,32.05179]
[1779265368414,34.85,77194.07,0.0,-0.4652,0.00014,32.05179]
[1779265368443,34.85,77194.07,0.0,-0.4652,0.00014,32.05179]
[1779265368470,34.85,77194.07,0.0,-0.4652,0.00014,32.05179]
[1779265368492,34.85,77194.07,0.0,-0.4652,0.00014,32.05179]
[1779265368555,34.85,77194.07,0.0,-0.4652,0.00014,32.05179]
[1779265369579,34.85,77179.33,0.0,-0.46729,0.00014,32.05993]
[1779265374584,34.87,77182.67,0.0,-0.46682,0.00014,32.05823]
[1779265379589,34.88,77180.83,0.0,-0.46709,0.00014,32.05925]
[1779265384594,34.9,77180.24,0.0,-0.46718,0.00014,32.05959]
[1779265389599,34.91,77178.53,0.0,-0.46743,0.00014,32.06052]
[1779265394604,34.92,77178.35,0.0,-0.46746,0.00014,32.06065]
[1779265399609,34.93,77171.71,0.0,-0.4684,0.00014,32.06402]
[1779265404615,34.89,77169.65,0.0,-0.46868,0.00014,32.0649]
[1779265404967,34.89,77169.65,0.0,-0.46868,0.00014,32.0649]
[1779265404979,34.89,77169.65,0.0,-0.46868,0.00014,32.0649]
[1779265405616,34.89,77169.48,0.0,-0.4687,0.00014,32.06496]
[1779265408938,34.86,77166.87,0.0,-0.46905,0.00014,32.06611]
[1779265408960,34.86,77166.87,0.0,-0.46905,0.00014,32.06611]
[1779265409620,34.85,77166.43,0.0,-0.46911,0.00014,32.0663]
[1779265414625,34.81,77169.05,0.0,-0.46872,0.00014,32.06214]
[1779265417286,34.8,77167.67,0.0,-0.46891,0.00014,32.06276]
[1779265417322,34.8,77167.67,0.0,-0.46891,0.00014,32.06276]
[1779265417386,34.8,77167.67,0.0,-0.46891,0.00014,32.06275]
[1779265420630,34.81,77158.4,0.0,-0.47023,0.00014,32.06702]
[1779265425635,34.82,77157.95,0.0,-0.4703,0.00014,32.06725]
[1779265427637,34.81,77166.61,0.0,-0.46907,0.00014,32.0633]
[1779265429761,34.8,77169.27,0.0,-0.46868,0.00014,32.062]
[1779265429781,34.8,77169.27,0.0,-0.46868,0.00014,32.062]
[1779265430061,34.8,77169.27,0.0,-0.46868,0.00014,32.062]
[1779265430095,34.8,77169.27,0.0,-0.46868,0.00014,32.062]
[1779265430642,34.81,77168.68,0.0,-0.46877,0.00014,32.06231]
[1779265431643,34.82,77178.24,0.0,-0.46742,0.00014,32.05756]
[1779265433645,34.82,77185.29,0.0,-0.46643,0.00014,32.05382]
[1779265436652,34.83,77196.77,0.0,-0.4648,0.00014,32.04731]
[1779265441657,34.83,77197.11,0.0,-0.46476,0.00014,32.04712]
[1779265446662,34.83,77194.18,0.0,-0.46517,0.00014,32.04885]
[1779265451667,34.83,77193.7,0.0,-0.46524,0.00014,32.04913]
[1779265456672,34.83,77199.2,0.0,-0.46446,0.00014,32.04588]
[1779265461677,34.84,77197.97,0.0,-0.46464,0.00014,32.04663]
[1779265466682,34.84,77199.63,0.0,-0.46441,0.00014,32.04565]
[1779265471686,34.85,77201.36,0.0,-0.46417,0.00014,32.04183]
[1779265476691,34.86,77204.03,0.0,-0.46379,0.00014,32.04023]
[1779265481696,34.87,77204.38,0.0,-0.46375,0.00014,32.04006]
[1779265486022,34.87,77202.75,0.0,-0.46399,0.00014,32.04109]
[1779265486050,34.87,77202.75,0.0,-0.46399,0.00014,32.04109]
[1779265486701,34.88,77204.15,0.0,-0.46379,0.00014,32.04024]
[1779265491706,34.89,77205.47,0.0,-0.46361,0.00014,32.03946]
[1779265496711,34.89,77205.0,0.0,-0.46368,0.00014,32.03979]
[1779265502717,34.9,77206.89,0.0,-0.46342,0.00014,32.03863]
[1779265508667,34.91,77206.85,0.0,-0.46343,0.00014,32.03869]
[1779265513702,34.91,77205.37,0.0,-0.46364,0.00014,32.03963]
[1779265518735,34.91,77203.28,0.0,-0.46393,0.00014,32.04093]
[1779265524740,34.91,77204.03,0.0,-0.46383,0.00014,32.04047]
[1779265529745,34.91,77204.49,0.0,-0.46376,0.00014,32.04018]
[1779265535751,34.91,77204.7,0.0,-0.46373,0.00014,32.03725]
[1779265540756,34.91,77205.25,0.0,-0.46365,0.00014,32.03691]
[1779265542203,34.91,77205.25,0.0,-0.46365,0.00014,32.03691]
[1779265542239,34.91,77205.25,0.0,-0.46365,0.00014,32.03691]
[1779265543690,34.91,77205.25,0.0,-0.46365,0.00014,32.03688]
[1779265545761,34.89,77214.61,0.0,-0.46232,0.00014,32.03077]
[1779265550766,34.84,77214.95,0.0,-0.46224,0.00014,32.03032]
[1779265555771,34.81,77212.87,0.0,-0.46251,0.00014,32.03153]
[1779265560776,34.78,77212.66,0.0,-0.46252,0.00014,32.03153]
[1779265565781,34.77,77207.59,0.0,-0.46324,0.00014,32.03478]
[1779265570786,34.8,77205.99,0.0,-0.46348,0.00014,32.03594]
[1779265575792,34.82,77201.37,0.0,-0.46414,0.00014,32.03888]
[1779265580797,34.83,77201.93,0.0,-0.46407,0.00014,32.0386]
[1779265587804,34.85,77203.27,0.0,-0.46389,0.00014,32.03786]
[1779265592809,34.86,77203.29,0.0,-0.4639,0.00014,32.03508]
[1779265594811,34.87,77213.09,0.0,-0.46252,0.00014,32.02887]
[1779265599816,34.89,77213.19,0.0,-0.46252,0.00014,32.02891]
[1779265604821,34.9,77209.6,0.0,-0.46303,0.00014,32.03131]
[1779265609825,34.91,77209.69,0.0,-0.46303,0.00014,32.0313]
[1779265614830,34.92,77209.54,0.0,-0.46305,0.00014,32.03144]
[1779265619835,34.88,77212.15,0.0,-0.46266,0.00014,32.02953]
[1779265625841,34.83,77211.82,0.0,-0.46267,0.00014,32.02954]
[1779265630846,34.81,77210.96,0.0,-0.46278,0.00014,32.02996]
[1779265635851,34.79,77207.83,0.0,-0.46321,0.00014,32.03189]
[1779265640856,34.77,77209.06,0.0,-0.46302,0.00014,32.03103]
[1779265645861,34.76,77209.03,0.0,-0.46302,0.00014,32.03098]
[1779265650866,34.75,77208.65,0.0,-0.46307,0.00014,32.03118]
[1779265655871,34.78,77200.82,0.0,-0.46419,0.00014,32.03342]
[1779265660876,34.8,77199.4,0.0,-0.46441,0.00014,32.03437]
[1779265665881,34.81,77199.43,0.0,-0.46441,0.00014,32.03442]
[1779265670529,34.82,77199.69,0.0,-0.46438,0.00014,32.03432]
[1779265670593,34.82,77199.69,0.0,-0.46438,0.00014,32.03432]
[1779265670805,34.83,77199.69,0.0,-0.46438,0.00014,32.03433]
[1779265675840,34.84,77203.94,0.0,-0.46379,0.00014,32.03179]
[1779265680877,34.86,77207.46,0.0,-0.4633,0.00014,32.02966]
[1779265685901,34.88,77209.64,0.0,-0.46301,0.00014,32.02834]
[1779265690906,34.89,77206.55,0.0,-0.46345,0.00014,32.03036]
[1779265695911,34.89,77205.24,0.0,-0.46364,0.00014,32.03122]
[1779265700916,34.9,77205.93,0.0,-0.46355,0.00014,32.03081]
[1779265705921,34.9,77205.09,0.0,-0.46367,0.00014,32.03135]
[1779265710926,34.91,77204.76,0.0,-0.46372,0.00014,32.03157]
[1779265715931,34.91,77202.45,0.0,-0.46404,0.00014,32.03019]
[1779265720936,34.91,77207.5,0.0,-0.46333,0.00014,32.02706]
[1779265725941,34.92,77207.48,0.0,-0.46333,0.00014,32.02709]
[1779265730946,34.92,77207.47,0.0,-0.46334,0.00014,32.02713]
[1779265735951,34.92,77207.2,0.0,-0.46338,0.00014,32.02732]
[1779265740956,34.93,77205.17,0.0,-0.46367,0.00014,32.0286]
[1779265745961,34.93,77206.18,0.0,-0.46353,0.00014,32.02797]
[1779265751967,34.93,77205.69,0.0,-0.4636,0.00014,32.02828]
[1779265756972,34.93,77210.64,0.0,-0.4629,0.00014,32.02516]
[1779265761977,34.94,77209.07,0.0,-0.46312,0.00014,32.0262]
[1779265766982,34.94,77209.77,0.0,-0.46303,0.00014,32.02577]
[1779265771987,34.95,77211.04,0.0,-0.46285,0.00014,32.02216]
[1779265776992,34.95,77208.74,0.0,-0.46318,0.00014,32.02365]
[1779265781997,34.95,77208.76,0.0,-0.46317,0.00014,32.02365]
[1779265787002,34.95,77208.41,0.0,-0.46322,0.00014,32.02386]
[1779265792007,34.95,77208.71,0.0,-0.46318,0.00014,32.02368]
[1779265796472,34.95,77208.86,0.0,-0.46316,0.00014,32.02359]
[1779265796587,34.95,77208.86,0.0,-0.46316,0.00014,32.02359]
[1779265796780,34.95,77208.86,0.0,-0.46316,0.00014,32.02359]
[1779265798014,34.93,77218.2,0.0,-0.46183,0.00014,32.01736]
[1779265800019,34.9,77227.01,0.0,-0.46056,0.00014,32.01106]
[1779265800522,34.9,77227.01,0.0,-0.46056,0.00014,32.01106]
[1779265800583,34.9,77227.01,0.0,-0.46056,0.00014,32.01106]
[1779265801019,34.88,77229.53,0.0,-0.4602,0.00014,32.00916]
[1779265802758,34.87,77235.43,0.0,-0.45935,0.00014,32.00475]
[1779265802780,34.87,77235.43,0.0,-0.45935,0.00014,32.00475]
[1779265802792,34.85,77235.43,0.0,-0.45935,0.00014,32.00467]
[1779265808028,34.8,77238.13,0.0,-0.45892,0.00014,32.0023]
[1779265808701,34.8,77238.13,0.0,-0.45892,0.00014,32.0023]
[1779265808729,34.8,77238.13,0.0,-0.45892,0.00014,32.0023]
[1779265809029,34.79,77238.09,0.0,-0.45892,0.00014,32.00227]
[1779265811356,34.78,77242.3,0.0,-0.45832,0.00014,31.99893]
[1779265811399,34.78,77242.3,0.0,-0.45832,0.00014,31.99893]
[1779265811529,34.78,77242.3,0.0,-0.45832,0.00014,31.99893]
[1779265811571,34.78,77242.3,0.0,-0.45832,0.00014,31.99893]
[1779265812032,34.77,77245.7,0.0,-0.45783,0.00014,31.9962]
[1779265812097,34.77,77245.7,0.0,-0.45783,0.00014,31.9962]
[1779265812136,34.77,77245.7,0.0,-0.45783,0.00014,31.9962]
[1779265813036,34.77,77252.76,0.0,-0.45683,0.00014,31.99047]
[1779265814034,34.77,77264.86,0.0,-0.45512,0.00014,31.98021]
[1779265819039,34.77,77265.02,0.0,-0.45509,0.00014,31.98008]
[1779265824044,34.76,77262.37,0.0,-0.45546,0.00014,31.98235]
[1779265824291,34.76,77262.37,0.0,-0.45546,0.00014,31.98235]
[1779265830050,34.75,77258.74,0.0,-0.45597,0.00014,31.98538]
[1779265830380,34.75,77258.74,0.0,-0.45597,0.00014,31.98538]
[1779265830614,34.75,77258.74,0.0,-0.45597,0.00014,31.98538]
[1779265831051,34.75,77258.32,0.0,-0.45603,0.00014,31.98291]
[1779265833973,34.75,77269.05,0.0,-0.45451,0.00014,31.97362]
[1779265839007,34.76,77270.17,0.0,-0.45436,0.00014,31.97269]
[1779265844043,34.77,77273.77,0.0,-0.45386,0.00014,31.96954]
[1779265849070,34.78,77271.11,0.0,-0.45424,0.00014,31.97199]
[1779265853074,34.79,77279.25,0.0,-0.4531,0.00014,31.96463]
[1779265855175,34.79,77279.98,0.0,-0.453,0.00014,31.96401]
[1779265860005,34.81,77282.29,0.0,-0.45269,0.00014,31.96197]
[1779265860036,34.81,77282.29,0.0,-0.45269,0.00014,31.96197]
[1779265860081,34.81,77282.0,0.0,-0.45273,0.00014,31.96227]
[1779265861079,34.81,77282.0,0.0,-0.45273,0.00014,31.96227]
[1779265861113,34.81,77283.27,0.0,-0.45256,0.00014,31.96111]
[1779265863062,34.82,77290.21,0.0,-0.45158,0.00014,31.95452]
[1779265863084,34.83,77297.57,0.0,-0.45055,0.00014,31.94734]
[1779265863182,34.83,77297.57,0.0,-0.45055,0.00014,31.94734]
[1779265863740,34.83,77297.57,0.0,-0.45055,0.00014,31.94734]
[1779265863771,34.83,77297.57,0.0,-0.45055,0.00014,31.94734]
[1779265863831,34.82,77297.57,0.0,-0.45055,0.00014,31.9473]
[1779265864168,34.82,77297.57,0.0,-0.45055,0.00014,31.9473]
[1779265865086,34.82,77308.23,0.0,-0.44905,0.00014,31.9364]
[1779265868549,34.82,77309.73,0.0,-0.44883,0.00014,31.93478]
[1779265868949,34.82,77309.73,0.0,-0.44883,0.00014,31.93478]
[1779265870068,34.81,77309.73,0.0,-0.44883,0.00014,31.93476]
[1779265870091,34.81,77308.63,0.0,-0.44898,0.00014,31.93589]
[1779265874520,34.82,77304.74,0.0,-0.44953,0.00014,31.93996]
[1779265875336,34.82,77298.28,0.0,-0.45045,0.00014,31.9466]
[1779265876266,34.83,77298.28,0.0,-0.45046,0.00014,31.94665]
[1779265877098,34.83,77288.25,0.0,-0.45187,0.00014,31.95654]
[1779265879100,34.83,77275.38,0.0,-0.45369,0.00014,31.96859]
[1779265881858,34.83,77275.6,0.0,-0.45366,0.00014,31.96839]
[1779265884242,34.84,77282.33,0.0,-0.45271,0.00014,31.96222]
[1779265890110,34.85,77283.3,0.0,-0.45259,0.00014,31.96139]
[1779265894215,34.85,77281.75,0.0,-0.45281,0.00014,31.96006]
[1779265900120,34.85,77275.15,0.0,-0.45373,0.00014,31.96613]
[1779265904211,34.85,77273.69,0.0,-0.45394,0.00014,31.96742]
[1779265910130,34.84,77273.14,0.0,-0.45401,0.00014,31.96784]
[1779265915135,34.83,77272.68,0.0,-0.45407,0.00014,31.9682]
[1779265920140,34.83,77273.23,0.0,-0.45398,0.00014,31.96767]
[1779265925145,34.83,77279.95,0.0,-0.45303,0.00014,31.9615]
[1779265929149,34.83,77288.07,0.0,-0.4519,0.00014,31.95389]
[1779265934155,34.85,77290.15,0.0,-0.45162,0.00014,31.95203]
[1779265937568,34.86,77288.68,0.0,-0.45183,0.00014,31.95352]
[1779265939655,34.86,77291.05,0.0,-0.4515,0.00014,31.95128]
[1779265940161,34.86,77291.04,0.0,-0.45151,0.00014,31.95132]
[1779265942163,34.87,77298.16,0.0,-0.45051,0.00014,31.94438]
[1779265947168,34.89,77300.66,0.0,-0.45018,0.00014,31.94211]
[1779265952173,34.91,77300.29,0.0,-0.45025,0.00014,31.93985]
[1779265954519,34.91,77300.29,0.0,-0.45025,0.00014,31.93985]
[1779265960181,34.94,77300.58,0.0,-0.45023,0.00014,31.93978]
[1779265965188,34.95,77299.84,0.0,-0.45035,0.00014,31.94063]
[1779265970193,34.95,77299.71,0.0,-0.45037,0.00014,31.94083]
[1779265975198,34.96,77298.7,0.0,-0.45052,0.00014,31.94189]
[1779265980203,34.96,77298.58,0.0,-0.45054,0.00014,31.94206]
[1779265985208,34.97,77297.85,0.0,-0.45065,0.00014,31.94281]
[1779265990213,34.96,77296.86,0.0,-0.45079,0.00014,31.94378]
[1779265995218,34.96,77296.54,0.0,-0.45083,0.00014,31.94409]
[1779266001154,34.96,77291.6,0.0,-0.45152,0.00014,31.94888]
[1779266006189,34.95,77289.3,0.0,-0.45183,0.00014,31.951]
[1779266011224,34.94,77288.52,0.0,-0.45193,0.00014,31.94884]
[1779266016239,34.93,77288.67,0.0,-0.4519,0.00014,31.94862]
[1779266021244,34.93,77290.4,0.0,-0.45165,0.00014,31.9469]
[1779266026249,34.92,77286.86,0.0,-0.45215,0.00014,31.95024]
[1779266031254,34.92,77286.47,0.0,-0.45219,0.00014,31.95056]
[1779266036258,34.91,77284.78,0.0,-0.45243,0.00014,31.9521]
[1779266041263,34.9,77283.3,0.0,-0.45263,0.00014,31.95341]
[1779266046268,34.89,77285.75,0.0,-0.45228,0.00014,31.95105]
[1779266051273,34.89,77287.82,0.0,-0.45198,0.00014,31.94905]
[1779266056278,34.89,77288.25,0.0,-0.45192,0.00014,31.94863]
[1779266061283,34.89,77290.14,0.0,-0.45166,0.00014,31.94682]
[1779266066288,34.89,77290.56,0.0,-0.4516,0.00014,31.94644]
[1779266071293,34.9,77291.64,0.0,-0.45145,0.00014,31.94259]
[1779266076298,34.9,77291.69,0.0,-0.45144,0.00014,31.94258]
[1779266078300,34.9,77299.11,0.0,-0.4504,0.00014,31.93529]
[1779266083731,34.91,77298.3,0.0,-0.45053,0.00014,31.93621]
[1779266089311,34.92,77296.9,0.0,-0.45073,0.00014,31.93769]
[1779266094316,34.93,77293.25,0.0,-0.45125,0.00014,31.94131]
[1779266099321,34.93,77293.29,0.0,-0.45124,0.00014,31.94126]
[1779266104326,34.92,77292.98,0.0,-0.45128,0.00014,31.94155]
[1779266109331,34.92,77293.58,0.0,-0.4512,0.00014,31.94096]
[1779266114336,34.92,77292.53,0.0,-0.45135,0.00014,31.94197]
[1779266119341,34.92,77290.38,0.0,-0.45164,0.00014,31.94402]
[1779266124346,34.91,77290.19,0.0,-0.45167,0.00014,31.94416]
[1779266129351,34.91,77291.13,0.0,-0.45153,0.00014,31.94322]
[1779266134356,34.91,77291.26,0.0,-0.45151,0.00014,31.94026]
[1779266135530,34.91,77291.47,0.0,-0.45148,0.00014,31.94006]
[1779266145367,34.91,77294.24,0.0,-0.45109,0.00014,31.93737]
[1779266150372,34.91,77295.75,0.0,-0.45088,0.00014,31.93592]
[1779266152169,34.92,77299.77,0.0,-0.45032,0.00014,31.93194]
[1779266152210,34.92,77299.77,0.0,-0.45032,0.00014,31.93194]
[1779266152315,34.92,77299.77,0.0,-0.45032,0.00014,31.93196]
[1779266154674,34.92,77297.92,0.0,-0.45058,0.00014,31.93383]
[1779266160382,34.86,77299.25,0.0,-0.45034,0.00014,31.93192]
[1779266167314,34.81,77299.06,0.0,-0.45031,0.00014,31.93159]
[1779266172348,34.78,77298.49,0.0,-0.45036,0.00014,31.93185]
[1779266174767,34.77,77298.42,0.0,-0.45037,0.00014,31.93186]
[1779266180402,34.74,77298.41,0.0,-0.45034,0.00014,31.93156]
[1779266185407,34.72,77297.89,0.0,-0.45039,0.00014,31.93189]
[1779266190413,34.71,77297.77,0.0,-0.45039,0.00014,31.93185]
[1779266195418,34.69,77297.23,0.0,-0.45045,0.00014,31.92942]
[1779266200423,34.68,77298.35,0.0,-0.45028,0.00014,31.92819]
[1779266205429,34.68,77297.28,0.0,-0.45043,0.00014,31.92919]
[1779266210434,34.67,77296.63,0.0,-0.45051,0.00014,31.92976]
[1779266216440,34.66,77296.73,0.0,-0.45049,0.00014,31.92957]
[1779266223447,34.58,77297.43,0.0,-0.4503,0.00014,31.92804]
[1779266228452,34.53,77296.75,0.0,-0.45035,0.00014,31.92826]
[1779266233457,34.52,77297.21,0.0,-0.45027,0.00014,31.92764]
[1779266238462,34.54,77297.06,0.0,-0.45032,0.00014,31.928]
[1779266243467,34.55,77296.67,0.0,-0.45039,0.00014,31.92857]
[1779266244601,34.56,77296.67,0.0,-0.45039,0.00014,31.9286]
[1779266250899,34.57,77297.15,0.0,-0.45034,0.00014,31.92826]
[1779266256480,34.58,77297.26,0.0,-0.45033,0.00014,31.92545]
[1779266261485,34.59,77297.14,0.0,-0.45036,0.00014,31.92565]
[1779266267491,34.54,77298.44,0.0,-0.45012,0.00014,31.92376]
[1779266272496,34.5,77298.37,0.0,-0.45009,0.00014,31.92344]
[1779266277501,34.47,77303.2,0.0,-0.44937,0.00014,31.91817]
[1779266282506,34.45,77302.3,0.0,-0.44948,0.00014,31.91888]
[1779266283339,34.45,77302.3,0.0,-0.44948,0.00014,31.91888]
[1779266283371,34.45,77302.3,0.0,-0.44948,0.00014,31.91888]
[1779266283440,34.45,77302.3,0.0,-0.44948,0.00014,31.91884]
[1779266285509,34.45,77315.11,0.0,-0.44765,0.00014,31.90509]
[1779266286291,34.45,77315.11,0.0,-0.44765,0.00014,31.90509]
[1779266286416,34.45,77315.11,0.0,-0.44765,0.00014,31.9051]
[1779266286546,34.45,77315.11,0.0,-0.44765,0.00014,31.9051]
[1779266286576,34.45,77315.11,0.0,-0.44765,0.00014,31.9051]
[1779266287511,34.45,77317.29,0.0,-0.44734,0.00014,31.90271]
[1779266289264,34.45,77320.3,0.0,-0.44692,0.00014,31.89938]
[1779266289290,34.45,77320.3,0.0,-0.44692,0.00014,31.89938]
[1779266289501,34.45,77320.3,0.0,-0.44692,0.00014,31.89938]
[1779266289512,34.45,77320.3,0.0,-0.44692,0.00014,31.8994]
[1779266291515,34.46,77328.84,0.0,-0.44571,0.00014,31.88975]
[1779266292391,34.46,77328.84,0.0,-0.44571,0.00014,31.88975]
[1779266292399,34.46,77328.84,0.0,-0.44571,0.00014,31.88975]
[1779266292442,34.46,77328.84,0.0,-0.44571,0.00014,31.88975]
[1779266292462,34.46,77328.84,0.0,-0.44571,0.00014,31.8898]
[1779266294089,34.46,77329.58,0.0,-0.44561,0.00014,31.88899]
[1779266294509,34.46,77329.58,0.0,-0.44561,0.00014,31.88899]
[1779266294518,34.47,77332.26,0.0,-0.44524,0.00014,31.88593]
[1779266296520,34.48,77342.7,0.0,-0.44377,0.00014,31.87371]
[1779266299712,34.5,77344.24,0.0,-0.44357,0.00014,31.87212]
[1779266305529,34.53,77341.38,0.0,-0.44402,0.00014,31.87599]
[1779266311535,34.55,77340.73,0.0,-0.44413,0.00014,31.87424]
[1779266312099,34.55,77340.73,0.0,-0.44413,0.00014,31.87424]
[1779266312629,34.56,77340.73,0.0,-0.44413,0.00014,31.87428]
[1779266312644,34.56,77340.73,0.0,-0.44413,0.00014,31.87428]
[1779266312764,34.56,77340.73,0.0,-0.44413,0.00014,31.87428]
[1779266312774,34.56,77340.73,0.0,-0.44413,0.00014,31.87428]
[1779266312789,34.56,77340.73,0.0,-0.44413,0.00014,31.87428]
[1779266317541,34.58,77352.23,0.0,-0.44253,0.00014,31.8606]
[1779266317978,34.58,77352.23,0.0,-0.44253,0.00014,31.8606]
[1779266317981,34.58,77352.23,0.0,-0.44253,0.00014,31.8606]
[1779266317999,34.58,77352.23,0.0,-0.44253,0.00014,31.8606]
[1779266318094,34.58,77352.23,0.0,-0.44253,0.00014,31.8606]
[1779266318115,34.58,77352.23,0.0,-0.44253,0.00014,31.8606]
[1779266318144,34.58,77352.23,0.0,-0.44253,0.00014,31.8606]
[1779266318323,34.58,77352.23,0.0,-0.44253,0.00014,31.8606]
[1779266318351,34.58,77352.23,0.0,-0.44253,0.00014,31.8606]
[1779266318424,34.58,77352.23,0.0,-0.44254,0.00014,31.86069]
[1779266318572,34.58,77352.23,0.0,-0.44254,0.00014,31.86069]
[1779266318595,34.58,77352.23,0.0,-0.44254,0.00014,31.86069]
[1779266318849,34.58,77352.23,0.0,-0.44254,0.00014,31.86069]
[1779266318861,34.58,77352.23,0.0,-0.44254,0.00014,31.86069]
[1779266319067,34.58,77352.23,0.0,-0.44254,0.00014,31.86069]
[1779266319096,34.58,77352.23,0.0,-0.44254,0.00014,31.86069]
[1779266319312,34.58,77352.23,0.0,-0.44254,0.00014,31.86069]
[1779266319331,34.58,77352.23,0.0,-0.44254,0.00014,31.86069]
[1779266319543,34.59,77354.52,0.0,-0.44223,0.00014,31.85794]
[1779266319742,34.59,77354.52,0.0,-0.44223,0.00014,31.85794]
[1779266319765,34.59,77354.52,0.0,-0.44223,0.00014,31.85794]
[1779266320087,34.59,77354.52,0.0,-0.44223,0.00014,31.85794]
[1779266320116,34.59,77354.52,0.0,-0.44223,0.00014,31.85794]
[1779266320311,34.59,77354.52,0.0,-0.44223,0.00014,31.85794]
[1779266320347,34.59,77354.52,0.0,-0.44223,0.00014,31.85794]
[1779266320546,34.6,77354.52,0.0,-0.44223,0.00014,31.85802]
[1779266321473,34.6,77354.52,0.0,-0.44223,0.00014,31.85802]
[1779266325954,34.62,77355.12,0.0,-0.44218,0.00014,31.85763]
[1779266325979,34.62,77355.12,0.0,-0.44218,0.00014,31.85763]
[1779266326036,34.62,77355.12,0.0,-0.44218,0.00014,31.85763]
[1779266326068,34.62,77355.12,0.0,-0.44218,0.00014,31.85763]
[1779266326088,34.62,77355.12,0.0,-0.44218,0.00014,31.85763]
[1779266326550,34.63,77356.73,0.0,-0.44196,0.00014,31.85569]
[1779266328552,34.64,77365.04,0.0,-0.4408,0.00014,31.84536]
[1779266329966,34.65,77366.85,0.0,-0.44055,0.00014,31.84313]
[1779266329985,34.65,77366.85,0.0,-0.44055,0.00014,31.84313]
[1779266330152,34.65,77366.85,0.0,-0.44055,0.00014,31.84313]
[1779266330339,34.65,77366.85,0.0,-0.44055,0.00014,31.84313]
[1779266330527,34.65,77366.85,0.0,-0.44055,0.00014,31.84313]
[1779266330554,34.65,77367.28,0.0,-0.4405,0.00014,31.84268]
[1779266330618,34.65,77367.28,0.0,-0.4405,0.00014,31.84268]
[1779266330709,34.65,77367.28,0.0,-0.4405,0.00014,31.84268]
[1779266330755,34.65,77367.28,0.0,-0.4405,0.00014,31.84268]
[1779266330772,34.65,77367.28,0.0,-0.4405,0.00014,31.84268]
[1779266330905,34.65,77367.28,0.0,-0.4405,0.00014,31.84268]
[1779266330993,34.65,77367.28,0.0,-0.4405,0.00014,31.84268]
[1779266331026,34.65,77367.28,0.0,-0.4405,0.00014,31.84268]
[1779266331227,34.65,77367.28,0.0,-0.4405,0.00014,31.84268]
[1779266331262,34.65,77367.28,0.0,-0.4405,0.00014,31.84268]
[1779266331478,34.65,77367.28,0.0,-0.4405,0.00014,31.84268]
[1779266331504,34.65,77367.28,0.0,-0.4405,0.00014,31.84268]
[1779266331555,34.64,77378.74,0.0,-0.43887,0.00014,31.82736]
[1779266331696,34.64,77378.74,0.0,-0.43887,0.00014,31.82736]
[1779266331714,34.64,77378.74,0.0,-0.43887,0.00014,31.82736]
[1779266332128,34.64,77378.74,0.0,-0.43887,0.00014,31.82736]
[1779266332176,34.64,77378.74,0.0,-0.43887,0.00014,31.82736]
[1779266332327,34.64,77378.74,0.0,-0.43887,0.00014,31.82736]
[1779266332362,34.64,77378.74,0.0,-0.43887,0.00014,31.82736]
[1779266332556,34.63,77384.12,0.0,-0.43809,0.00014,31.8199]
[1779266332592,34.63,77384.12,0.0,-0.43809,0.00014,31.8199]
[1779266332606,34.63,77384.12,0.0,-0.43809,0.00014,31.8199]
[1779266332944,34.63,77384.12,0.0,-0.43809,0.00014,31.8199]
[1779266332958,34.63,77384.12,0.0,-0.43809,0.00014,31.8199]
[1779266333241,34.63,77384.12,0.0,-0.43809,0.00014,31.8199]
[1779266333280,34.63,77384.12,0.0,-0.43809,0.00014,31.8199]
[1779266333557,34.62,77385.43,0.0,-0.43789,0.00014,31.81791]
[1779266335310,34.6,77385.43,0.0,-0.43788,0.00014,31.81772]
[1779266335322,34.6,77385.43,0.0,-0.43788,0.00014,31.81772]
[1779266335368,34.6,77385.43,0.0,-0.43788,0.00014,31.81772]
[1779266335385,34.6,77385.43,0.0,-0.43788,0.00014,31.81772]
[1779266335413,34.6,77385.43,0.0,-0.43788,0.00014,31.81772]
[1779266335514,34.59,77385.43,0.0,-0.43786,0.00014,31.81753]
[1779266335609,34.59,77385.43,0.0,-0.43786,0.00014,31.81753]
[1779266335654,34.59,77385.43,0.0,-0.43786,0.00014,31.81753]
[1779266335827,34.59,77385.43,0.0,-0.43786,0.00014,31.81753]
[1779266335867,34.59,77385.43,0.0,-0.43786,0.00014,31.81753]
[1779266336049,34.59,77385.43,0.0,-0.43786,0.00014,31.81753]
[1779266336082,34.59,77385.43,0.0,-0.43786,0.00014,31.81753]
[1779266336274,34.59,77385.43,0.0,-0.43786,0.00014,31.81753]
[1779266336290,34.59,77385.43,0.0,-0.43786,0.00014,31.81753]
[1779266336506,34.59,77385.43,0.0,-0.43786,0.00014,31.81753]
[1779266336527,34.59,77385.43,0.0,-0.43786,0.00014,31.81753]
[1779266336560,34.58,77385.69,0.0,-0.43781,0.00014,31.81701]
[1779266336714,34.58,77385.69,0.0,-0.43781,0.00014,31.81701]
[1779266336744,34.58,77385.69,0.0,-0.43781,0.00014,31.81701]
[1779266336759,34.58,77385.69,0.0,-0.43781,0.00014,31.81701]
[1779266337003,34.58,77385.69,0.0,-0.43781,0.00014,31.81701]
[1779266337063,34.58,77385.69,0.0,-0.43781,0.00014,31.81701]
[1779266337066,34.58,77385.69,0.0,-0.43781,0.00014,31.81701]
[1779266337137,34.58,77385.69,0.0,-0.43781,0.00014,31.81701]
[1779266337227,34.58,77385.69,0.0,-0.43781,0.00014,31.81701]
[1779266337264,34.58,77385.69,0.0,-0.43781,0.00014,31.81701]
[1779266337413,34.58,77385.69,0.0,-0.43781,0.00014,31.81701]
[1779266337445,34.58,77385.69,0.0,-0.43781,0.00014,31.81701]
[1779266337513,34.58,77385.69,0.0,-0.43781,0.00014,31.81701]
[1779266337622,34.58,77385.69,0.0,-0.43781,0.00014,31.81701]
[1779266337673,34.58,77385.69,0.0,-0.43781,0.00014,31.81701]
[1779266337872,34.58,77385.69,0.0,-0.43781,0.00014,31.81701]
[1779266338100,34.58,77385.69,0.0,-0.43781,0.00014,31.81701]
[1779266338318,34.58,77385.69,0.0,-0.43781,0.00014,31.81701]
[1779266338512,34.58,77385.69,0.0,-0.43781,0.00014,31.81701]
[1779266339589,34.57,77385.69,0.0,-0.43779,0.00014,31.81676]
[1779266340592,34.57,77400.57,0.0,-0.43569,0.00014,31.79586]
[1779266341049,34.57,77400.57,0.0,-0.43569,0.00014,31.79586]
[1779266341258,34.57,77400.57,0.0,-0.43569,0.00014,31.79586]
[1779266341393,34.57,77400.57,0.0,-0.43569,0.00014,31.79586]
[1779266341527,34.57,77400.57,0.0,-0.43569,0.00014,31.79586]
[1779266341564,34.57,77400.57,0.0,-0.43569,0.00014,31.79586]
[1779266343049,34.57,77400.57,0.0,-0.43569,0.00014,31.79586]
[1779266343406,34.57,77400.57,0.0,-0.43569,0.00014,31.79586]
[1779266343615,34.57,77400.57,0.0,-0.43569,0.00014,31.79586]
[1779266343759,34.57,77400.57,0.0,-0.43569,0.00014,31.79586]
[1779266343798,34.57,77400.57,0.0,-0.43569,0.00014,31.79586]
[1779266344334,34.57,77400.57,0.0,-0.43569,0.00014,31.79586]
[1779266344357,34.57,77400.57,0.0,-0.43569,0.00014,31.79586]
[1779266344631,34.56,77398.29,0.0,-0.436,0.00014,31.799]
[1779266346787,34.56,77398.29,0.0,-0.436,0.00014,31.79891]
[1779266346819,34.56,77398.29,0.0,-0.436,0.00014,31.79891]
[1779266346904,34.56,77398.29,0.0,-0.436,0.00014,31.79891]
[1779266346939,34.56,77398.29,0.0,-0.436,0.00014,31.79891]
[1779266346950,34.56,77398.29,0.0,-0.436,0.00014,31.79891]
[1779266346970,34.56,77398.29,0.0,-0.436,0.00014,31.79891]
[1779266347611,34.55,77398.29,0.0,-0.43599,0.00014,31.79882]
[1779266350916,34.54,77400.31,0.0,-0.43569,0.00014,31.79569]
[1779266351021,34.54,77400.31,0.0,-0.43569,0.00014,31.79569]
[1779266351056,34.54,77400.31,0.0,-0.43569,0.00014,31.79569]
[1779266351639,34.54,77400.31,0.0,-0.43568,0.00014,31.79561]
[1779266353642,34.53,77392.29,0.0,-0.4368,0.00014,31.80682]
[1779266357558,34.51,77392.45,0.0,-0.43675,0.00014,31.8063]
[1779266357870,34.5,77392.45,0.0,-0.43675,0.00014,31.80619]
[1779266358168,34.5,77392.45,0.0,-0.43675,0.00014,31.80619]
[1779266358654,34.48,77394.47,0.0,-0.43643,0.00014,31.8029]
[1779266360656,34.48,77438.83,0.0,-0.43015,0.00014,31.736]
[1779266362658,34.49,77454.67,0.0,-0.42795,0.00014,31.71065]
[1779266365678,34.52,77451.5,0.0,-0.42844,0.00014,31.71645]
[1779266365709,34.52,77451.5,0.0,-0.42844,0.00014,31.71645]
[1779266366123,34.52,77451.5,0.0,-0.42844,0.00014,31.71645]
[1779266366135,34.52,77451.5,0.0,-0.42844,0.00014,31.71645]
[1779266366140,34.52,77451.5,0.0,-0.42844,0.00014,31.71645]
[1779266366148,34.52,77451.5,0.0,-0.42844,0.00014,31.71645]
[1779266366167,34.52,77451.5,0.0,-0.42844,0.00014,31.71645]
[1779266366173,34.52,77451.5,0.0,-0.42844,0.00014,31.71645]
[1779266366200,34.52,77451.5,0.0,-0.42844,0.00014,31.71645]
[1779266366662,34.53,77445.6,0.0,-0.42928,0.00014,31.7263]
[1779266367663,34.53,77431.38,0.0,-0.43129,0.00014,31.74899]
[1779266369499,34.54,77436.6,0.0,-0.43058,0.00014,31.74106]
[1779266369531,34.54,77436.6,0.0,-0.43058,0.00014,31.74106]
[1779266369542,34.55,77436.6,0.0,-0.43059,0.00014,31.74125]
[1779266370666,34.56,77446.21,0.0,-0.42925,0.00014,31.72608]
[1779266370712,34.56,77446.21,0.0,-0.42925,0.00014,31.72608]
[1779266370729,34.56,77446.21,0.0,-0.42925,0.00014,31.72608]
[1779266371366,34.56,77446.21,0.0,-0.42925,0.00014,31.72608]
[1779266371481,34.57,77446.21,0.0,-0.42926,0.00014,31.72341]
[1779266371783,34.57,77446.21,0.0,-0.42926,0.00014,31.72341]
[1779266372403,34.57,77446.21,0.0,-0.42926,0.00014,31.72341]
[1779266372669,34.56,77472.37,0.0,-0.42558,0.00014,31.67973]
[1779266373670,34.56,77493.3,0.0,-0.42264,0.00014,31.6428]
[1779266376673,34.56,77505.09,0.0,-0.42098,0.00014,31.62122]
[1779266379842,34.55,77498.26,0.0,-0.42193,0.00014,31.63363]
[1779266379847,34.55,77498.26,0.0,-0.42193,0.00014,31.63363]
[1779266379851,34.55,77498.26,0.0,-0.42193,0.00014,31.63363]
[1779266379860,34.55,77498.26,0.0,-0.42193,0.00014,31.63363]
[1779266379888,34.55,77498.26,0.0,-0.42193,0.00014,31.63363]
[1779266380336,34.55,77498.26,0.0,-0.42193,0.00014,31.63363]
[1779266380360,34.55,77498.26,0.0,-0.42193,0.00014,31.63363]
[1779266380371,34.55,77498.26,0.0,-0.42193,0.00014,31.63363]
[1779266380460,34.55,77498.26,0.0,-0.42193,0.00014,31.63352]
[1779266380838,34.55,77498.26,0.0,-0.42193,0.00014,31.63352]
[1779266380861,34.55,77498.26,0.0,-0.42193,0.00014,31.63352]
[1779266380972,34.55,77498.26,0.0,-0.42193,0.00014,31.63352]
[1779266381007,34.55,77498.26,0.0,-0.42193,0.00014,31.63352]
[1779266381579,34.55,77498.26,0.0,-0.42192,0.00014,31.63343]
[1779266386683,34.54,77497.54,0.0,-0.422,0.00014,31.63448]
[1779266387689,34.54,77497.8,0.0,-0.42196,0.00014,31.63396]
[1779266387843,34.54,77497.8,0.0,-0.42196,0.00014,31.63396]
[1779266387880,34.54,77497.8,0.0,-0.42196,0.00014,31.63396]
[1779266388061,34.54,77497.8,0.0,-0.42196,0.00014,31.63396]
[1779266388096,34.54,77497.8,0.0,-0.42196,0.00014,31.63396]
[1779266388164,34.54,77497.8,0.0,-0.42196,0.00014,31.63396]
[1779266388181,34.54,77497.8,0.0,-0.42196,0.00014,31.63396]
[1779266388685,34.54,77495.51,0.0,-0.42228,0.00014,31.63807]
[1779266389038,34.54,77495.51,0.0,-0.42228,0.00014,31.63807]
[1779266389060,34.54,77495.51,0.0,-0.42228,0.00014,31.63807]
[1779266389686,34.53,77486.67,0.0,-0.42351,0.00014,31.65383]
[1779266394642,34.52,77492.39,0.0,-0.42269,0.00014,31.64328]
[1779266394675,34.52,77492.39,0.0,-0.42269,0.00014,31.64328]
[1779266394696,34.52,77488.07,0.0,-0.42329,0.00014,31.65093]
[1779266394896,34.52,77488.07,0.0,-0.42329,0.00014,31.65093]
[1779266395054,34.52,77488.07,0.0,-0.42329,0.00014,31.65093]
[1779266395697,34.51,77483.13,0.0,-0.42398,0.00014,31.65958]
[1779266395929,34.51,77483.13,0.0,-0.42398,0.00014,31.65958]
[1779266395988,34.51,77483.13,0.0,-0.42398,0.00014,31.65958]
[1779266396050,34.51,77483.13,0.0,-0.42398,0.00014,31.65958]
[1779266396158,34.51,77483.13,0.0,-0.42398,0.00014,31.65958]
[1779266396234,34.51,77483.13,0.0,-0.42398,0.00014,31.65958]
[1779266396243,34.51,77483.13,0.0,-0.42398,0.00014,31.65958]
[1779266396385,34.51,77483.13,0.0,-0.42398,0.00014,31.65958]
[1779266396416,34.51,77483.13,0.0,-0.42397,0.00014,31.65955]
[1779266397652,34.51,77483.13,0.0,-0.42397,0.00014,31.65955]
[1779266397668,34.51,77483.13,0.0,-0.42397,0.00014,31.65955]
[1779266397669,34.51,77483.13,0.0,-0.42397,0.00014,31.65955]
[1779266397677,34.52,77483.13,0.0,-0.42399,0.00014,31.65981]
[1779266397771,34.52,77483.13,0.0,-0.42399,0.00014,31.65981]
[1779266397807,34.52,77483.13,0.0,-0.42399,0.00014,31.65981]
[1779266397946,34.52,77483.13,0.0,-0.42399,0.00014,31.65981]
[1779266398700,34.52,77515.14,0.0,-0.41951,0.00014,31.60137]
[1779266400319,34.53,77514.54,0.0,-0.4196,0.00014,31.60261]
[1779266400339,34.53,77514.54,0.0,-0.4196,0.00014,31.60261]
[1779266400702,34.53,77514.76,0.0,-0.41958,0.00014,31.6023]
[1779266401269,34.53,77514.76,0.0,-0.41958,0.00014,31.6023]
[1779266401342,34.53,77514.76,0.0,-0.41958,0.00014,31.6023]
[1779266401431,34.53,77514.76,0.0,-0.41958,0.00014,31.6023]
[1779266401457,34.53,77514.76,0.0,-0.41958,0.00014,31.6023]
[1779266401559,34.53,77514.76,0.0,-0.41958,0.00014,31.6024]
[1779266402615,34.53,77514.76,0.0,-0.41958,0.00014,31.6024]
[1779266402634,34.53,77514.76,0.0,-0.41958,0.00014,31.6024]
[1779266402704,34.54,77513.26,0.0,-0.4198,0.00014,31.60531]
[1779266402741,34.54,77513.26,0.0,-0.4198,0.00014,31.60531]
[1779266402757,34.54,77513.26,0.0,-0.4198,0.00014,31.60531]
[1779266402979,34.54,77513.26,0.0,-0.4198,0.00014,31.60531]
[1779266402997,34.54,77513.26,0.0,-0.4198,0.00014,31.60531]
[1779266403705,34.54,77507.26,0.0,-0.42064,0.00014,31.61659]
[1779266406708,34.54,77495.15,0.0,-0.42233,0.00014,31.63872]
[1779266407007,34.54,77495.15,0.0,-0.42233,0.00014,31.63872]
[1779266407030,34.54,77495.15,0.0,-0.42233,0.00014,31.63872]
[1779266407039,34.54,77495.15,0.0,-0.42233,0.00014,31.63872]
[1779266407058,34.54,77495.15,0.0,-0.42233,0.00014,31.63872]
[1779266407709,34.53,77491.35,0.0,-0.42286,0.00014,31.64549]
[1779266407810,34.53,77491.35,0.0,-0.42286,0.00014,31.64549]
[1779266407846,34.53,77491.35,0.0,-0.42286,0.00014,31.64549]
[1779266408710,34.53,77493.33,0.0,-0.42258,0.00014,31.64186]
[1779266411235,34.53,77492.67,0.0,-0.42266,0.00014,31.64292]
[1779266411262,34.53,77492.67,0.0,-0.42266,0.00014,31.64292]
[1779266411326,34.53,77492.67,0.0,-0.42266,0.00014,31.64292]
[1779266411345,34.53,77492.67,0.0,-0.42266,0.00014,31.64292]
[1779266411383,34.53,77492.67,0.0,-0.42266,0.00014,31.64292]
[1779266411387,34.53,77492.67,0.0,-0.42266,0.00014,31.64292]
[1779266411713,34.52,77492.22,0.0,-0.42272,0.00014,31.64366]
[1779266412234,34.52,77492.22,0.0,-0.42272,0.00014,31.64366]
[1779266412336,34.52,77492.22,0.0,-0.42272,0.00014,31.64366]
[1779266412434,34.52,77492.22,0.0,-0.42272,0.00014,31.64357]
[1779266412877,34.52,77492.22,0.0,-0.42272,0.00014,31.64357]
[1779266412921,34.52,77492.22,0.0,-0.42272,0.00014,31.64357]
[1779266413100,34.52,77492.22,0.0,-0.42272,0.00014,31.64357]
[1779266413367,34.52,77492.22,0.0,-0.42272,0.00014,31.64357]
[1779266413392,34.52,77492.22,0.0,-0.42272,0.00014,31.64357]
[1779266413714,34.51,77475.55,0.0,-0.42504,0.00014,31.67288]
[1779266414715,34.52,77467.14,0.0,-0.42623,0.00014,31.68745]
[1779266415716,34.52,77452.91,0.0,-0.42823,0.00014,31.71127]
[1779266416482,34.52,77452.91,0.0,-0.42823,0.00014,31.71127]
[1779266416578,34.52,77452.91,0.0,-0.42823,0.00014,31.71127]
[1779266416610,34.52,77452.91,0.0,-0.42823,0.00014,31.71127]
[1779266416717,34.51,77447.82,0.0,-0.42894,0.00014,31.71955]
[1779266416811,34.51,77447.82,0.0,-0.42894,0.00014,31.71955]
[1779266417119,34.51,77447.82,0.0,-0.42894,0.00014,31.71955]
[1779266417231,34.51,77447.82,0.0,-0.42894,0.00014,31.71955]
[1779266417384,34.51,77447.82,0.0,-0.42894,0.00014,31.71955]
[1779266417485,34.51,77447.82,0.0,-0.42894,0.00014,31.71955]
[1779266417713,34.5,77447.82,0.0,-0.42892,0.00014,31.71917]
[1779266418719,34.5,77488.24,0.0,-0.42323,0.00014,31.65008]
[1779266419224,34.5,77488.24,0.0,-0.42323,0.00014,31.65008]
[1779266419251,34.5,77488.24,0.0,-0.42323,0.00014,31.65008]
[1779266419720,34.5,77493.0,0.0,-0.42256,0.00014,31.64149]
[1779266420497,34.5,77493.0,0.0,-0.42256,0.00014,31.64149]
[1779266420511,34.5,77493.0,0.0,-0.42256,0.00014,31.64149]
[1779266420527,34.5,77493.0,0.0,-0.42256,0.00014,31.64149]
[1779266421688,34.5,77493.0,0.0,-0.42256,0.00014,31.64149]
[1779266421701,34.5,77493.0,0.0,-0.42256,0.00014,31.64149]
[1779266421722,34.5,77498.43,0.0,-0.4218,0.00014,31.63162]
[1779266421815,34.5,77498.43,0.0,-0.4218,0.00014,31.63162]
[1779266421852,34.5,77498.43,0.0,-0.4218,0.00014,31.63162]
[1779266422723,34.5,77498.45,0.0,-0.4218,0.00014,31.63161]
[1779266423138,34.5,77498.45,0.0,-0.4218,0.00014,31.63161]
[1779266423301,34.5,77498.45,0.0,-0.4218,0.00014,31.63161]
[1779266423371,34.5,77498.45,0.0,-0.4218,0.00014,31.63161]
[1779266423381,34.5,77498.45,0.0,-0.4218,0.00014,31.63161]
[1779266423555,34.5,77498.45,0.0,-0.4218,0.00014,31.63161]
[1779266423613,34.5,77498.45,0.0,-0.4218,0.00014,31.63162]
[1779266423885,34.5,77498.45,0.0,-0.4218,0.00014,31.63162]
[1779266423891,34.5,77498.45,0.0,-0.4218,0.00014,31.63162]
[1779266423932,34.5,77498.45,0.0,-0.4218,0.00014,31.63162]
[1779266426497,34.51,77515.97,0.0,-0.41936,0.00014,31.5992]
[1779266427397,34.51,77515.97,0.0,-0.41938,0.00014,31.59949]
[1779266427412,34.51,77515.97,0.0,-0.41938,0.00014,31.59949]
[1779266427431,34.51,77515.97,0.0,-0.41938,0.00014,31.59949]
[1779266427467,34.51,77515.97,0.0,-0.41938,0.00014,31.59949]
[1779266427496,34.52,77515.97,0.0,-0.41939,0.00014,31.59978]
[1779266429415,34.53,77514.71,0.0,-0.41959,0.00014,31.60243]
[1779266431166,34.54,77512.49,0.0,-0.41992,0.00014,31.60694]
[1779266433737,34.55,77522.93,0.0,-0.41847,0.00014,31.58459]
[1779266435160,34.56,77527.23,0.0,-0.41788,0.00014,31.5764]
[1779266435203,34.56,77527.23,0.0,-0.41788,0.00014,31.5764]
[1779266435739,34.56,77527.54,0.0,-0.41784,0.00014,31.5759]
[1779266439758,34.57,77529.62,0.0,-0.41757,0.00014,31.57218]
[1779266439777,34.57,77529.62,0.0,-0.41757,0.00014,31.57218]
[1779266440744,34.57,77529.8,0.0,-0.41755,0.00014,31.57188]
[1779266445749,34.58,77533.42,0.0,-0.41705,0.00014,31.56496]
[1779266448652,34.58,77533.87,0.0,-0.41699,0.00014,31.5641]
[1779266448751,34.58,77533.87,0.0,-0.41699,0.00014,31.5641]
[1779266448752,34.58,77534.19,0.0,-0.41694,0.00014,31.56346]
[1779266448937,34.58,77534.19,0.0,-0.41694,0.00014,31.56346]
[1779266449210,34.58,77534.19,0.0,-0.41694,0.00014,31.56346]
[1779266449582,34.58,77534.19,0.0,-0.41694,0.00014,31.56346]
[1779266449707,34.58,77534.19,0.0,-0.41694,0.00014,31.56346]
[1779266449753,34.56,77558.45,0.0,-0.41353,0.00014,31.51432]
[1779266450036,34.56,77558.45,0.0,-0.41353,0.00014,31.51432]
[1779266450201,34.56,77558.45,0.0,-0.41353,0.00014,31.51432]
[1779266450578,34.56,77558.45,0.0,-0.41353,0.00014,31.51432]
[1779266450649,34.56,77558.45,0.0,-0.41353,0.00014,31.51432]
[1779266450694,34.56,77558.45,0.0,-0.41353,0.00014,31.51432]
[1779266450715,34.56,77558.45,0.0,-0.41353,0.00014,31.51432]
[1779266450714,34.56,77558.45,0.0,-0.41353,0.00014,31.51432]
[1779266450799,34.56,77558.45,0.0,-0.41353,0.00014,31.51432]
[1779266451755,34.57,77561.49,0.0,-0.41312,0.00014,31.50815]
[1779266452792,34.57,77561.5,0.0,-0.41312,0.00014,31.50821]
[1779266452829,34.57,77561.5,0.0,-0.41312,0.00014,31.50821]
[1779266452888,34.57,77561.5,0.0,-0.41312,0.00014,31.50821]
[1779266452915,34.57,77561.5,0.0,-0.41312,0.00014,31.50821]
[1779266452971,34.57,77561.5,0.0,-0.41312,0.00014,31.50821]
[1779266453760,34.57,77559.25,0.0,-0.41344,0.00014,31.51291]
[1779266453920,34.57,77559.25,0.0,-0.41344,0.00014,31.51291]
[1779266454315,34.57,77559.25,0.0,-0.41344,0.00014,31.51291]
[1779266454326,34.57,77559.25,0.0,-0.41344,0.00014,31.51291]
[1779266454417,34.57,77559.25,0.0,-0.41344,0.00014,31.51297]
[1779266455762,34.57,77550.73,0.0,-0.41462,0.00014,31.53033]
[1779266455913,34.57,77550.73,0.0,-0.41462,0.00014,31.53033]
[1779266455947,34.57,77550.73,0.0,-0.41462,0.00014,31.53033]
[1779266455954,34.57,77550.73,0.0,-0.41462,0.00014,31.53033]
[1779266455977,34.57,77550.73,0.0,-0.41462,0.00014,31.53033]
[1779266456763,34.57,77552.34,0.0,-0.4144,0.00014,31.52704]
[1779266461768,34.57,77555.6,0.0,-0.41395,0.00014,31.52048]
[1779266466773,34.54,77545.93,0.0,-0.41523,0.00014,31.53887]
[1779266471778,34.54,77543.44,0.0,-0.41557,0.00014,31.54378]
[1779266473110,34.53,77543.44,0.0,-0.41557,0.00014,31.54373]
[1779266473130,34.53,77543.44,0.0,-0.41557,0.00014,31.54373]
[1779266473140,34.53,77543.44,0.0,-0.41557,0.00014,31.54373]
[1779266473159,34.53,77543.44,0.0,-0.41557,0.00014,31.54373]
[1779266473780,34.53,77542.96,0.0,-0.41563,0.00014,31.54465]
[1779266478788,34.53,77541.85,0.0,-0.41578,0.00014,31.54674]
[1779266483793,34.52,77542.35,0.0,-0.4157,0.00014,31.5456]
[1779266486798,34.52,77541.37,0.0,-0.41584,0.00014,31.54752]
[1779266486849,34.52,77541.2,0.0,-0.41586,0.00014,31.54786]
[1779266486878,34.52,77541.2,0.0,-0.41586,0.00014,31.54786]
[1779266486929,34.52,77541.2,0.0,-0.41586,0.00014,31.54786]
[1779266486978,34.52,77541.2,0.0,-0.41586,0.00014,31.54786]
[1779266487053,34.52,77541.2,0.0,-0.41586,0.00014,31.54786]
[1779266487324,34.52,77541.2,0.0,-0.41586,0.00014,31.54786]
[1779266487340,34.52,77541.2,0.0,-0.41586,0.00014,31.54786]
[1779266487408,34.52,77541.2,0.0,-0.41586,0.00014,31.54786]
[1779266487801,34.52,77540.72,0.0,-0.41593,0.00014,31.5488]
[1779266489803,34.52,77506.6,0.0,-0.4207,0.00014,31.61451]
[1779266490804,34.52,77496.99,0.0,-0.42205,0.00014,31.63216]
[1779266492242,34.52,77494.61,0.0,-0.42237,0.00014,31.63361]
[1779266492277,34.52,77494.61,0.0,-0.42237,0.00014,31.63361]
[1779266492806,34.52,77494.0,0.0,-0.42245,0.00014,31.63465]
[1779266492999,34.52,77494.0,0.0,-0.42245,0.00014,31.63465]
[1779266493009,34.52,77494.0,0.0,-0.42245,0.00014,31.63465]
[1779266493097,34.52,77494.0,0.0,-0.42245,0.00014,31.63465]
[1779266493125,34.52,77494.0,0.0,-0.42245,0.00014,31.63465]
[1779266493807,34.52,77492.2,0.0,-0.4227,0.00014,31.63786]
[1779266494906,34.52,77491.48,0.0,-0.4228,0.00014,31.6391]
[1779266494924,34.52,77491.48,0.0,-0.4228,0.00014,31.6391]
[1779266494951,34.52,77491.48,0.0,-0.4228,0.00014,31.6391]
[1779266495809,34.51,77489.39,0.0,-0.42309,0.00014,31.64279]
[1779266497811,34.51,77479.92,0.0,-0.42441,0.00014,31.65938]
[1779266503742,34.48,77480.32,0.0,-0.42431,0.00014,31.65803]
[1779266508778,34.47,77486.34,0.0,-0.42344,0.00014,31.64707]
[1779266510624,34.47,77486.29,0.0,-0.42345,0.00014,31.6471]
[1779266510662,34.47,77486.29,0.0,-0.42345,0.00014,31.6471]
[1779266510684,34.47,77486.29,0.0,-0.42345,0.00014,31.6471]
[1779266510745,34.47,77486.29,0.0,-0.42345,0.00014,31.6471]
[1779266510792,34.47,77486.29,0.0,-0.42344,0.00014,31.64705]
[1779266510855,34.47,77486.29,0.0,-0.42344,0.00014,31.64705]
[1779266510884,34.47,77486.29,0.0,-0.42344,0.00014,31.64705]
[1779266511128,34.47,77486.29,0.0,-0.42344,0.00014,31.64705]
[1779266511148,34.47,77486.29,0.0,-0.42344,0.00014,31.64705]
[1779266511799,34.47,77486.29,0.0,-0.42344,0.00014,31.647]
[1779266513858,34.46,77483.15,0.0,-0.42387,0.00014,31.65244]
[1779266515952,34.45,77479.44,0.0,-0.42438,0.00014,31.65881]
[1779266515976,34.45,77479.44,0.0,-0.42438,0.00014,31.65881]
[1779266516037,34.45,77479.44,0.0,-0.42438,0.00014,31.65881]
[1779266516065,34.45,77479.44,0.0,-0.42438,0.00014,31.65881]
[1779266516496,34.45,77479.44,0.0,-0.42438,0.00014,31.65881]
[1779266516833,34.45,77479.44,0.0,-0.42438,0.00014,31.65871]
[1779266521846,34.44,77480.63,0.0,-0.42418,0.00014,31.65621]
[1779266527852,34.42,77480.04,0.0,-0.42425,0.00014,31.65694]
[1779266528408,34.42,77480.04,0.0,-0.42425,0.00014,31.65694]
[1779266528795,34.42,77480.04,0.0,-0.42425,0.00014,31.65694]
[1779266528810,34.42,77480.04,0.0,-0.42425,0.00014,31.65694]
[1779266528821,34.42,77480.04,0.0,-0.42425,0.00014,31.65694]
[1779266528847,34.42,77480.04,0.0,-0.42425,0.00014,31.65694]
[1779266528853,34.42,77479.72,0.0,-0.42429,0.00014,31.65744]
[1779266530855,34.44,77466.11,0.0,-0.42623,0.00014,31.68147]
[1779266531717,34.44,77466.11,0.0,-0.42623,0.00014,31.68147]
[1779266531982,34.44,77466.11,0.0,-0.42624,0.00014,31.68161]
[1779266532857,34.45,77458.1,0.0,-0.42737,0.00014,31.69525]
[1779266533955,34.45,77456.48,0.0,-0.42761,0.00014,31.69803]
[1779266533973,34.45,77456.48,0.0,-0.42761,0.00014,31.69803]
[1779266534789,34.45,77456.48,0.0,-0.42761,0.00014,31.69803]
[1779266534859,34.45,77458.45,0.0,-0.42734,0.00014,31.69483]
[1779266540865,34.47,77457.47,0.0,-0.4275,0.00014,31.69686]
[1779266545870,34.47,77449.47,0.0,-0.42863,0.00014,31.71017]
[1779266547212,34.47,77449.47,0.0,-0.42863,0.00014,31.71009]
[1779266547246,34.47,77449.47,0.0,-0.42863,0.00014,31.71009]
[1779266547357,34.47,77449.47,0.0,-0.42863,0.00014,31.71009]
[1779266547391,34.47,77449.47,0.0,-0.42863,0.00014,31.71009]
[1779266547872,34.47,77439.43,0.0,-0.43004,0.00014,31.72628]
[1779266552877,34.45,77440.45,0.0,-0.42987,0.00014,31.72148]
[1779266557883,34.44,77443.7,0.0,-0.42939,0.00014,31.71604]
[1779266562888,34.44,77444.44,0.0,-0.42928,0.00014,31.71472]
[1779266567893,34.44,77448.77,0.0,-0.42867,0.00014,31.70761]
[1779266572898,34.44,77449.06,0.0,-0.42863,0.00014,31.70714]
[1779266577903,34.44,77451.21,0.0,-0.42833,0.00014,31.70365]
[1779266579239,34.43,77452.85,0.0,-0.42808,0.00014,31.70066]
[1779266579905,34.42,77458.47,0.0,-0.42727,0.00014,31.69107]
[1779266580011,34.42,77458.47,0.0,-0.42727,0.00014,31.69107]
[1779266580199,34.42,77458.47,0.0,-0.42727,0.00014,31.69107]
[1779266580227,34.42,77458.47,0.0,-0.42727,0.00014,31.69107]
[1779266580906,34.42,77458.0,0.0,-0.42734,0.00014,31.69192]
[1779266585912,34.43,77451.39,0.0,-0.42829,0.00014,31.70315]
[1779266590917,34.42,77452.92,0.0,-0.42806,0.00014,31.70045]
[1779266596923,34.37,77452.89,0.0,-0.42797,0.00014,31.69912]
[1779266601928,34.33,77456.24,0.0,-0.42744,0.00014,31.69266]
[1779266606933,34.31,77460.9,0.0,-0.42674,0.00014,31.68423]
[1779266611938,34.29,77460.03,0.0,-0.42683,0.00014,31.68248]
[1779266612731,34.29,77460.03,0.0,-0.42683,0.00014,31.68248]
[1779266612766,34.29,77460.03,0.0,-0.42683,0.00014,31.68248]
[1779266612772,34.29,77460.03,0.0,-0.42683,0.00014,31.68248]
[1779266612791,34.29,77460.03,0.0,-0.42683,0.00014,31.68248]
[1779266612843,34.29,77460.03,0.0,-0.42683,0.00014,31.68241]
[1779266617945,34.28,77460.11,0.0,-0.4268,0.00014,31.68197]
[1779266618819,34.28,77460.11,0.0,-0.4268,0.00014,31.68197]
[1779266618838,34.28,77460.11,0.0,-0.4268,0.00014,31.68197]
[1779266618913,34.28,77460.11,0.0,-0.42679,0.00014,31.68191]
[1779266623951,34.26,77455.42,0.0,-0.42744,0.00014,31.68953]
[1779266628956,34.25,77456.86,0.0,-0.42721,0.00014,31.68678]
[1779266633961,34.24,77458.46,0.0,-0.42697,0.00014,31.68389]
[1779266637833,34.24,77459.12,0.0,-0.42687,0.00014,31.68266]
[1779266637912,34.24,77459.12,0.0,-0.42687,0.00014,31.68266]
[1779266637964,34.24,77459.51,0.0,-0.42681,0.00014,31.68195]
[1779266641757,34.23,77461.1,0.0,-0.42658,0.00014,31.67912]
[1779266641787,34.23,77461.1,0.0,-0.42658,0.00014,31.67912]
[1779266641868,34.23,77461.1,0.0,-0.42658,0.00014,31.67912]
[1779266641885,34.23,77461.1,0.0,-0.42658,0.00014,31.67909]
[1779266642291,34.23,77461.1,0.0,-0.42658,0.00014,31.67909]
[1779266642969,34.23,77461.06,0.0,-0.42658,0.00014,31.67913]
[1779266644971,34.23,77468.63,0.0,-0.42551,0.00014,31.66603]
[1779266646223,34.23,77471.75,0.0,-0.42507,0.00014,31.66062]
[1779266646239,34.23,77471.75,0.0,-0.42507,0.00014,31.66062]
[1779266646973,34.23,77471.68,0.0,-0.42508,0.00014,31.66078]
[1779266649760,34.24,77472.18,0.0,-0.42501,0.00014,31.65997]
[1779266649825,34.24,77472.18,0.0,-0.42501,0.00014,31.65997]
[1779266649915,34.24,77472.18,0.0,-0.42501,0.00014,31.65997]
[1779266649958,34.24,77472.18,0.0,-0.42501,0.00014,31.66]
[1779266654981,34.24,77475.71,0.0,-0.42453,0.00014,31.65396]
[1779266655609,34.24,77475.71,0.0,-0.42453,0.00014,31.65396]
[1779266655621,34.24,77475.71,0.0,-0.42453,0.00014,31.65396]
[1779266655982,34.24,77473.54,0.0,-0.42483,0.00014,31.65779]
[1779266660987,34.24,77473.41,0.0,-0.42485,0.00014,31.65806]
[1779266665364,34.24,77468.51,0.0,-0.42554,0.00014,31.66649]
[1779266665396,34.24,77468.51,0.0,-0.42554,0.00014,31.66649]
[1779266665403,34.24,77468.51,0.0,-0.42554,0.00014,31.66649]
[1779266665420,34.24,77468.51,0.0,-0.42554,0.00014,31.66649]
[1779266665426,34.24,77468.51,0.0,-0.42554,0.00014,31.66649]
[1779266665444,34.24,77468.51,0.0,-0.42554,0.00014,31.66649]
[1779266665997,34.24,77468.65,0.0,-0.42552,0.00014,31.66621]
[1779266666451,34.24,77468.65,0.0,-0.42552,0.00014,31.66621]
[1779266666471,34.24,77468.65,0.0,-0.42552,0.00014,31.66621]
[1779266666526,34.24,77468.65,0.0,-0.42552,0.00014,31.66621]
[1779266666998,34.24,77470.55,0.0,-0.42525,0.00014,31.66288]
[1779266668856,34.24,77473.99,0.0,-0.42476,0.00014,31.65685]
[1779266668909,34.24,77473.99,0.0,-0.42476,0.00014,31.65685]
[1779266668922,34.24,77473.99,0.0,-0.42476,0.00014,31.65685]
[1779266668958,34.24,77473.99,0.0,-0.42476,0.00014,31.65687]
[1779266671467,34.24,77476.06,0.0,-0.42447,0.00014,31.65042]
[1779266671493,34.24,77476.06,0.0,-0.42447,0.00014,31.65042]
[1779266672005,34.24,77475.58,0.0,-0.42454,0.00014,31.65128]
[1779266677834,34.25,77478.01,0.0,-0.4242,0.00014,31.64711]
[1779266677865,34.25,77478.01,0.0,-0.4242,0.00014,31.64711]
[1779266677985,34.25,77478.01,0.0,-0.4242,0.00014,31.64713]
[1779266679831,34.25,77478.41,0.0,-0.42415,0.00014,31.64643]
[1779266682732,34.25,77475.69,0.0,-0.42453,0.00014,31.65128]
[1779266683010,34.25,77475.69,0.0,-0.42453,0.00014,31.65128]
[1779266683650,34.25,77475.69,0.0,-0.42453,0.00014,31.65128]
[1779266683667,34.25,77475.69,0.0,-0.42453,0.00014,31.65128]
[1779266683836,34.25,77475.69,0.0,-0.42453,0.00014,31.65128]
[1779266683988,34.25,77475.69,0.0,-0.42453,0.00014,31.65128]
[1779266684046,34.25,77475.69,0.0,-0.42453,0.00014,31.65128]
[1779266684020,34.25,77476.71,0.0,-0.42439,0.00014,31.64948]
[1779266684148,34.25,77476.71,0.0,-0.42439,0.00014,31.64948]
[1779266685169,34.25,77476.71,0.0,-0.42439,0.00014,31.64947]
[1779266685194,34.25,77476.71,0.0,-0.42439,0.00014,31.64947]
[1779266686022,34.25,77472.23,0.0,-0.42502,0.00014,31.65735]
[1779266688743,34.24,77471.55,0.0,-0.42511,0.00014,31.65847]
[1779266688768,34.24,77471.55,0.0,-0.42511,0.00014,31.65847]
[1779266688884,34.24,77471.55,0.0,-0.42511,0.00014,31.65844]
[1779266694030,34.24,77471.42,0.0,-0.42512,0.00014,31.6585]
[1779266699035,34.23,77470.51,0.0,-0.42524,0.00014,31.65994]
[1779266704040,34.23,77472.25,0.0,-0.42498,0.00014,31.65675]
[1779266709045,34.22,77471.83,0.0,-0.42503,0.00014,31.65737]
[1779266711950,34.22,77472.39,0.0,-0.42495,0.00014,31.65635]
[1779266712044,34.22,77472.39,0.0,-0.42495,0.00014,31.65635]
[1779266714051,34.23,77481.76,0.0,-0.42363,0.00014,31.63983]
[1779266715217,34.23,77482.43,0.0,-0.42354,0.00014,31.63871]
[1779266715249,34.23,77482.43,0.0,-0.42354,0.00014,31.63871]
[1779266716053,34.23,77481.72,0.0,-0.42365,0.00014,31.64006]
[1779266721059,34.24,77481.14,0.0,-0.42374,0.00014,31.64125]
[1779266723808,34.24,77482.62,0.0,-0.42353,0.00014,31.63866]
[1779266723815,34.24,77482.62,0.0,-0.42353,0.00014,31.63866]
[1779266724046,34.24,77482.62,0.0,-0.42354,0.00014,31.6387]
[1779266729067,34.25,77482.35,0.0,-0.42359,0.00014,31.63936]
[1779266729133,34.25,77482.35,0.0,-0.42359,0.00014,31.63936]
[1779266729730,34.25,77482.35,0.0,-0.42359,0.00014,31.63936]
[1779266729755,34.25,77482.35,0.0,-0.42359,0.00014,31.63936]
[1779266729795,34.25,77482.35,0.0,-0.42359,0.00014,31.63936]
[1779266729897,34.25,77482.35,0.0,-0.42359,0.00014,31.63939]
[1779266732071,34.25,77473.62,0.0,-0.42482,0.00014,31.65201]
[1779266736030,34.24,77475.27,0.0,-0.42458,0.00014,31.64903]
[1779266736200,34.24,77474.59,0.0,-0.42467,0.00014,31.6502]
[1779266736233,34.24,77474.59,0.0,-0.42467,0.00014,31.6502]
[1779266737076,34.24,77474.77,0.0,-0.42464,0.00014,31.64985]
[1779266742080,34.24,77475.0,0.0,-0.4246,0.00014,31.64933]
[1779266747085,34.23,77475.39,0.0,-0.42454,0.00014,31.64856]
[1779266752090,34.23,77471.22,0.0,-0.42513,0.00014,31.65577]
[1779266757095,34.22,77471.94,0.0,-0.42501,0.00014,31.65435]
[1779266762100,34.22,77471.72,0.0,-0.42504,0.00014,31.65464]
[1779266767105,34.22,77472.68,0.0,-0.4249,0.00014,31.65287]
[1779266773111,34.21,77471.29,0.0,-0.42509,0.00014,31.65521]
[1779266778116,34.21,77469.96,0.0,-0.42527,0.00014,31.65742]
[1779266782120,34.21,77481.93,0.0,-0.42357,0.00014,31.63617]
[1779266784491,34.21,77484.14,0.0,-0.42327,0.00014,31.63234]
[1779266784497,34.21,77484.14,0.0,-0.42327,0.00014,31.63234]
[1779266784523,34.21,77484.14,0.0,-0.42327,0.00014,31.63234]
[1779266785123,34.22,77485.33,0.0,-0.4231,0.00014,31.63027]
[1779266790128,34.23,77487.58,0.0,-0.42281,0.00014,31.62651]
[1779266792511,34.23,77487.42,0.0,-0.42283,0.00014,31.62401]
[1779266792541,34.23,77487.42,0.0,-0.42283,0.00014,31.62401]
[1779266792883,34.23,77487.42,0.0,-0.42283,0.00014,31.62401]
[1779266792889,34.23,77487.42,0.0,-0.42283,0.00014,31.62405]
[1779266798136,34.24,77481.76,0.0,-0.42364,0.00014,31.63449]
[1779266801139,34.24,77473.49,0.0,-0.42482,0.00014,31.64921]
[1779266807145,34.23,77467.19,0.0,-0.42569,0.00014,31.6599]
[1779266809720,34.22,77467.54,0.0,-0.42563,0.00014,31.65918]
[1779266809757,34.22,77467.54,0.0,-0.42563,0.00014,31.65918]
[1779266810032,34.22,77467.54,0.0,-0.42563,0.00014,31.65912]
[1779266815153,34.21,77467.54,0.0,-0.42561,0.00014,31.65886]
[1779266820158,34.2,77465.09,0.0,-0.42594,0.00014,31.66287]
[1779266825163,34.19,77469.12,0.0,-0.42536,0.00014,31.65568]
[1779266830169,34.19,77469.52,0.0,-0.4253,0.00014,31.65492]
[1779266836089,34.19,77466.91,0.0,-0.42566,0.00014,31.65937]
[1779266841128,34.18,77464.54,0.0,-0.42599,0.00014,31.66336]
[1779266841826,34.18,77464.54,0.0,-0.42599,0.00014,31.66336]
[1779266841892,34.18,77464.54,0.0,-0.42599,0.00014,31.66336]
[1779266842132,34.18,77464.54,0.0,-0.42599,0.00014,31.66332]
[1779266846159,34.17,77457.02,0.0,-0.42704,0.00014,31.67595]
[1779266846491,34.17,77457.02,0.0,-0.42704,0.00014,31.67595]
[1779266846533,34.17,77457.02,0.0,-0.42704,0.00014,31.67595]
[1779266847166,34.17,77457.02,0.0,-0.42703,0.00014,31.67587]
[1779266851833,34.15,77452.77,0.0,-0.42761,0.00014,31.67991]
[1779266851864,34.15,77452.77,0.0,-0.42761,0.00014,31.67991]
[1779266851929,34.15,77452.77,0.0,-0.4276,0.00014,31.67982]
[1779266858198,34.13,77452.28,0.0,-0.42764,0.00014,31.68023]
[1779266862246,34.13,77452.52,0.0,-0.42759,0.00014,31.67959]
[1779266862256,34.13,77452.52,0.0,-0.42759,0.00014,31.67959]
[1779266862265,34.13,77452.52,0.0,-0.42759,0.00014,31.67959]
[1779266862291,34.13,77452.52,0.0,-0.42759,0.00014,31.67959]
[1779266863203,34.12,77452.29,0.0,-0.42762,0.00014,31.67993]
[1779266868208,34.11,77449.1,0.0,-0.42806,0.00014,31.68498]
[1779266873215,34.1,77449.39,0.0,-0.428,0.00014,31.68423]
[1779266878220,34.09,77449.66,0.0,-0.42794,0.00014,31.68356]
[1779266882224,34.1,77441.32,0.0,-0.42914,0.00014,31.69755]
[1779266887229,34.08,77438.59,0.0,-0.4295,0.00014,31.70154]
[1779266892234,34.06,77440.69,0.0,-0.42917,0.00014,31.69774]
[1779266897239,34.05,77443.33,0.0,-0.42878,0.00014,31.69311]
[1779266899888,34.05,77444.32,0.0,-0.42863,0.00014,31.6914]
[1779266899918,34.05,77444.32,0.0,-0.42863,0.00014,31.6914]
[1779266899987,34.04,77444.32,0.0,-0.42863,0.00014,31.69137]
[1779266902244,34.05,77434.13,0.0,-0.43009,0.00014,31.70825]
[1779266907250,34.09,77433.78,0.0,-0.4302,0.00014,31.70966]
[1779266912255,34.1,77440.84,0.0,-0.42921,0.00014,31.69554]
[1779266918260,34.08,77443.95,0.0,-0.42873,0.00014,31.68992]
[1779266923265,34.07,77448.4,0.0,-0.42809,0.00014,31.68238]
[1779266929271,34.07,77448.84,0.0,-0.42802,0.00014,31.68152]
[1779266935277,34.06,77449.14,0.0,-0.42797,0.00014,31.68093]
[1779266940282,34.06,77442.46,0.0,-0.42891,0.00014,31.69187]
[1779266945287,34.05,77443.77,0.0,-0.42871,0.00014,31.68952]
[1779266950292,34.04,77443.33,0.0,-0.42876,0.00014,31.69015]
[1779266955297,34.03,77438.42,0.0,-0.42945,0.00014,31.69802]
[1779266955347,34.03,77438.42,0.0,-0.42945,0.00014,31.69802]
[1779266955371,34.03,77438.42,0.0,-0.42945,0.00014,31.69802]
[1779266955408,34.03,77438.42,0.0,-0.42945,0.00014,31.69802]
[1779266955435,34.03,77438.42,0.0,-0.42945,0.00014,31.69802]
[1779266956298,34.03,77438.39,0.0,-0.42945,0.00014,31.69801]
[1779266959301,34.06,77430.06,0.0,-0.43068,0.00014,31.71213]
[1779266962209,34.07,77430.79,0.0,-0.4306,0.00014,31.71127]
[1779266962242,34.07,77430.79,0.0,-0.4306,0.00014,31.71127]
[1779266962304,34.08,77430.79,0.0,-0.43061,0.00014,31.71142]
[1779266967311,34.11,77431.09,0.0,-0.43061,0.00014,31.7116]
[1779266972316,34.13,77431.42,0.0,-0.4306,0.00014,31.70878]
[1779266977321,34.15,77430.44,0.0,-0.43077,0.00014,31.71079]
[1779266982326,34.17,77430.73,0.0,-0.43076,0.00014,31.71069]
[1779266987331,34.18,77430.43,0.0,-0.43082,0.00014,31.71146]
[1779266993337,34.19,77428.51,0.0,-0.43111,0.00014,31.71473]
[1779266998342,34.2,77429.35,0.0,-0.431,0.00014,31.71354]
[1779267004280,34.21,77429.89,0.0,-0.43094,0.00014,31.71289]
[1779267008352,34.18,77441.81,0.0,-0.42921,0.00014,31.69314]
[1779267012683,34.16,77440.64,0.0,-0.42933,0.00014,31.69442]
[1779267012705,34.16,77440.64,0.0,-0.42933,0.00014,31.69442]
[1779267012852,34.16,77440.64,0.0,-0.42933,0.00014,31.69442]
[1779267012885,34.16,77440.64,0.0,-0.42933,0.00014,31.69442]
[1779267013159,34.16,77440.64,0.0,-0.42933,0.00014,31.69442]
[1779267013181,34.16,77440.64,0.0,-0.42933,0.00014,31.69442]
[1779267013345,34.15,77440.64,0.0,-0.42932,0.00014,31.69427]
[1779267017675,34.13,77445.47,0.0,-0.4286,0.00014,31.68585]
[1779267017738,34.13,77445.47,0.0,-0.4286,0.00014,31.68585]
[1779267017869,34.13,77445.47,0.0,-0.4286,0.00014,31.68585]
[1779267017951,34.13,77445.47,0.0,-0.4286,0.00014,31.68585]
[1779267017976,34.13,77445.47,0.0,-0.4286,0.00014,31.68585]
[1779267023837,34.12,77454.85,0.0,-0.42725,0.00014,31.66988]
[1779267029378,34.11,77453.46,0.0,-0.42743,0.00014,31.672]
[1779267034383,34.11,77456.36,0.0,-0.42701,0.00014,31.66419]
[1779267039388,34.11,77456.02,0.0,-0.42706,0.00014,31.66477]
[1779267044393,34.11,77454.46,0.0,-0.42728,0.00014,31.66738]
[1779267049398,34.1,77450.35,0.0,-0.42785,0.00014,31.67416]
[1779267054403,34.1,77450.68,0.0,-0.42779,0.00014,31.67346]
[1779267056804,34.1,77450.72,0.0,-0.42778,0.00014,31.67333]
[1779267056845,34.1,77450.72,0.0,-0.42778,0.00014,31.67333]
[1779267056995,34.1,77450.72,0.0,-0.42778,0.00014,31.67333]
[1779267057095,34.09,77450.72,0.0,-0.42778,0.00014,31.6733]
[1779267059136,34.09,77449.51,0.0,-0.42795,0.00014,31.67532]
[1779267059160,34.09,77449.51,0.0,-0.42795,0.00014,31.67532]
[1779267059233,34.09,77449.51,0.0,-0.42795,0.00014,31.67527]
[1779267061410,34.09,77441.58,0.0,-0.42907,0.00014,31.68835]
[1779267062319,34.09,77441.58,0.0,-0.42907,0.00014,31.68835]
[1779267062345,34.09,77441.58,0.0,-0.42907,0.00014,31.68835]
[1779267062411,34.08,77440.71,0.0,-0.42919,0.00014,31.6897]
[1779267066611,34.07,77438.78,0.0,-0.42945,0.00014,31.69257]
[1779267066631,34.07,77438.78,0.0,-0.42945,0.00014,31.69257]
[1779267067416,34.07,77438.57,0.0,-0.42947,0.00014,31.69283]
[1779267073424,34.05,77436.58,0.0,-0.42972,0.00014,31.69564]
[1779267078429,34.03,77434.41,0.0,-0.43001,0.00014,31.69884]
[1779267082041,34.02,77433.41,0.0,-0.43014,0.00014,31.70028]
[1779267082076,34.02,77433.41,0.0,-0.43014,0.00014,31.70028]
[1779267082252,34.02,77433.41,0.0,-0.43014,0.00014,31.70028]
[1779267082339,34.02,77433.41,0.0,-0.43014,0.00014,31.70022]
[1779267085436,34.05,77424.78,0.0,-0.43141,0.00014,31.71459]
[1779267087438,34.06,77413.74,0.0,-0.43302,0.00014,31.73221]
[1779267088408,34.06,77413.74,0.0,-0.43302,0.00014,31.73221]
[1779267088437,34.06,77413.74,0.0,-0.43302,0.00014,31.73221]
[1779267088439,34.08,77410.84,0.0,-0.43345,0.00014,31.73694]
[1779267093444,34.13,77409.94,0.0,-0.43365,0.00014,31.73648]
[1779267099450,34.17,77411.26,0.0,-0.43354,0.00014,31.73547]
[1779267104455,34.2,77415.36,0.0,-0.43299,0.00014,31.72977]
[1779267109460,34.23,77415.72,0.0,-0.43298,0.00014,31.72975]
[1779267114465,34.24,77413.51,0.0,-0.43332,0.00014,31.73345]
[1779267119470,34.26,77412.23,0.0,-0.43352,0.00014,31.73572]
[1779267124475,34.27,77414.17,0.0,-0.43327,0.00014,31.73303]
[1779267129480,34.28,77411.96,0.0,-0.4336,0.00014,31.73657]
[1779267134485,34.28,77414.81,0.0,-0.4332,0.00014,31.73234]
[1779267140491,34.29,77411.92,0.0,-0.43362,0.00014,31.73693]
[1779267145496,34.31,77409.43,0.0,-0.43399,0.00014,31.74088]
[1779267150501,34.32,77407.87,0.0,-0.43423,0.00014,31.7434]
[1779267155506,34.33,77407.47,0.0,-0.4343,0.00014,31.74139]
[1779267160511,34.34,77407.71,0.0,-0.43428,0.00014,31.74122]
[1779267166425,34.34,77407.76,0.0,-0.43428,0.00014,31.74131]
[1779267172468,34.35,77410.58,0.0,-0.43389,0.00014,31.73713]
[1779267177502,34.35,77410.28,0.0,-0.43393,0.00014,31.73762]
[1779267180167,34.35,77409.31,0.0,-0.43407,0.00014,31.7391]
[1779267180199,34.35,77409.31,0.0,-0.43407,0.00014,31.7391]
[1779267180523,34.35,77409.31,0.0,-0.43407,0.00014,31.73912]
[1779267185536,34.35,77411.53,0.0,-0.43376,0.00014,31.7358]
[1779267188539,34.31,77420.39,0.0,-0.43244,0.00014,31.72154]
[1779267193544,34.23,77421.57,0.0,-0.43215,0.00014,31.71802]
[1779267198549,34.17,77423.22,0.0,-0.43182,0.00014,31.7141]
[1779267200533,34.16,77423.61,0.0,-0.43174,0.00014,31.71324]
[1779267200562,34.15,77424.53,0.0,-0.4316,0.00014,31.71159]
[1779267200687,34.15,77424.53,0.0,-0.4316,0.00014,31.71159]
[1779267201457,34.14,77424.53,0.0,-0.43158,0.00014,31.71137]
[1779267203554,34.15,77410.82,0.0,-0.43356,0.00014,31.73285]
[1779267208559,34.19,77408.4,0.0,-0.43396,0.00014,31.73729]
[1779267213564,34.22,77409.12,0.0,-0.4339,0.00014,31.734]
[1779267218569,34.25,77410.69,0.0,-0.43372,0.00014,31.73212]
[1779267222573,34.26,77418.51,0.0,-0.43262,0.00014,31.72044]
[1779267226506,34.26,77418.29,0.0,-0.43266,0.00014,31.72084]
[1779267226547,34.26,77418.29,0.0,-0.43266,0.00014,31.72084]
[1779267226575,34.26,77418.29,0.0,-0.43266,0.00014,31.72085]
[1779267229580,34.26,77426.09,0.0,-0.43154,0.00014,31.7087]
[1779267234585,34.25,77426.36,0.0,-0.43149,0.00014,31.70811]
[1779267239590,34.19,77428.07,0.0,-0.43116,0.00014,31.70409]
[1779267244595,34.14,77428.38,0.0,-0.43104,0.00014,31.70252]
[1779267249600,34.1,77428.87,0.0,-0.4309,0.00014,31.70085]
[1779267249648,34.1,77428.87,0.0,-0.4309,0.00014,31.70085]
[1779267249691,34.1,77428.87,0.0,-0.4309,0.00014,31.70085]
[1779267250226,34.1,77428.87,0.0,-0.4309,0.00014,31.70085]
[1779267250255,34.1,77428.87,0.0,-0.4309,0.00014,31.70085]
[1779267250265,34.1,77428.87,0.0,-0.4309,0.00014,31.70085]
[1779267250281,34.1,77428.87,0.0,-0.4309,0.00014,31.70085]
[1779267250569,34.1,77428.87,0.0,-0.43089,0.00014,31.7007]
[1779267252603,34.09,77438.01,0.0,-0.42957,0.00014,31.68572]
[1779267254632,34.08,77438.01,0.0,-0.42956,0.00014,31.68554]
[1779267254698,34.08,77438.01,0.0,-0.42956,0.00014,31.68554]
[1779267254744,34.08,77438.01,0.0,-0.42956,0.00014,31.68554]
[1779267255606,34.08,77437.63,0.0,-0.42961,0.00014,31.68609]
[1779267260611,34.06,77437.81,0.0,-0.42956,0.00014,31.68542]
[1779267266617,34.05,77435.29,0.0,-0.42989,0.00014,31.68918]
[1779267271621,34.03,77434.33,0.0,-0.43,0.00014,31.68757]
[1779267276626,34.02,77432.57,0.0,-0.43023,0.00014,31.69015]
[1779267281642,34.01,77436.39,0.0,-0.42967,0.00014,31.68371]
[1779267286648,34.01,77436.55,0.0,-0.42964,0.00014,31.68335]
[1779267291653,34.0,77433.05,0.0,-0.43013,0.00014,31.68891]
[1779267296658,33.99,77432.92,0.0,-0.43014,0.00014,31.68894]
[1779267300407,33.99,77431.77,0.0,-0.4303,0.00014,31.69071]
[1779267305667,33.97,77427.99,0.0,-0.43082,0.00014,31.6965]
[1779267310672,33.97,77430.9,0.0,-0.43039,0.00014,31.69169]
[1779267315677,33.96,77430.71,0.0,-0.43041,0.00014,31.6919]
[1779267321682,33.96,77430.25,0.0,-0.43047,0.00014,31.69254]
[1779267326687,33.96,77430.3,0.0,-0.43046,0.00014,31.69239]
[1779267331692,33.95,77426.93,0.0,-0.43093,0.00014,31.69485]
[1779267336697,33.95,77427.22,0.0,-0.43088,0.00014,31.69427]
[1779267337939,33.95,77427.22,0.0,-0.43088,0.00014,31.69425]
[1779267337968,33.95,77427.22,0.0,-0.43088,0.00014,31.69425]
[1779267338102,33.95,77427.22,0.0,-0.43088,0.00014,31.69425]
[1779267338637,33.94,77427.22,0.0,-0.43087,0.00014,31.69423]
[1779267343345,33.99,77420.04,0.0,-0.43198,0.00014,31.70667]
[1779267343671,34.0,77420.04,0.0,-0.432,0.00014,31.70691]
[1779267345592,34.01,77420.93,0.0,-0.43188,0.00014,31.70573]
[1779267345639,34.01,77420.93,0.0,-0.43188,0.00014,31.70573]
[1779267345671,34.01,77420.93,0.0,-0.43188,0.00014,31.70573]
[1779267345686,34.02,77420.93,0.0,-0.4319,0.00014,31.70594]
[1779267350711,34.07,77418.72,0.0,-0.43229,0.00014,31.7104]
[1779267355716,34.1,77422.31,0.0,-0.43183,0.00014,31.70557]
[1779267360722,34.13,77421.74,0.0,-0.43196,0.00014,31.70706]
[1779267365727,34.15,77423.07,0.0,-0.4318,0.00014,31.70546]
[1779267370732,34.17,77423.73,0.0,-0.43173,0.00014,31.7048]
[1779267375737,34.18,77424.29,0.0,-0.43167,0.00014,31.7042]
[1779267380742,34.19,77424.77,0.0,-0.43162,0.00014,31.70367]
[1779267385747,34.2,77424.99,0.0,-0.4316,0.00014,31.70349]
[1779267389596,34.21,77419.77,0.0,-0.43236,0.00014,31.7118]
[1779267389697,34.21,77419.77,0.0,-0.43236,0.00014,31.71188]
[1779267394756,34.23,77415.63,0.0,-0.43298,0.00014,31.71582]
[1779267399762,34.25,77415.33,0.0,-0.43305,0.00014,31.71661]
[1779267404767,34.26,77414.88,0.0,-0.43313,0.00014,31.7176]
[1779267410773,34.27,77419.58,0.0,-0.43247,0.00014,31.71053]
[1779267416779,34.28,77417.36,0.0,-0.4328,0.00014,31.71408]
[1779267421246,34.28,77418.06,0.0,-0.43271,0.00014,31.71311]
[1779267421252,34.28,77418.06,0.0,-0.43271,0.00014,31.71311]
[1779267421920,34.28,77418.51,0.0,-0.43264,0.00014,31.71243]
[1779267422052,34.28,77418.51,0.0,-0.43264,0.00014,31.71243]
[1779267422195,34.28,77418.51,0.0,-0.43264,0.00014,31.71243]
[1779267422299,34.28,77418.51,0.0,-0.43264,0.00014,31.71243]
[1779267422381,34.28,77418.51,0.0,-0.43264,0.00014,31.71243]
[1779267422386,34.28,77418.51,0.0,-0.43264,0.00014,31.71243]
[1779267422490,34.28,77418.51,0.0,-0.43264,0.00014,31.71243]
[1779267422655,34.28,77418.51,0.0,-0.43264,0.00014,31.71243]
[1779267422675,34.28,77418.51,0.0,-0.43264,0.00014,31.71243]
[1779267422681,34.28,77418.51,0.0,-0.43264,0.00014,31.71243]
[1779267422786,34.28,77418.51,0.0,-0.43264,0.00014,31.71243]
[1779267423276,34.28,77418.51,0.0,-0.43265,0.00014,31.71243]
[1779267423296,34.28,77418.51,0.0,-0.43265,0.00014,31.71243]
[1779267423300,34.28,77418.51,0.0,-0.43265,0.00014,31.71243]
[1779267423335,34.28,77418.51,0.0,-0.43265,0.00014,31.71243]
[1779267423345,34.28,77418.51,0.0,-0.43265,0.00014,31.71243]
[1779267423980,34.28,77418.51,0.0,-0.43264,0.00014,31.71242]
[1779267424080,34.28,77418.51,0.0,-0.43264,0.00014,31.71242]
[1779267424091,34.28,77418.51,0.0,-0.43264,0.00014,31.71242]
[1779267424495,34.28,77418.51,0.0,-0.43264,0.00014,31.71242]
[1779267424510,34.28,77418.51,0.0,-0.43264,0.00014,31.71242]
[1779267424515,34.28,77418.51,0.0,-0.43264,0.00014,31.71242]
[1779267424605,34.28,77418.51,0.0,-0.43264,0.00014,31.71242]
[1779267424610,34.28,77418.51,0.0,-0.43264,0.00014,31.71242]
[1779267425010,34.28,77418.51,0.0,-0.43264,0.00014,31.71241]
[1779267425260,34.28,77418.51,0.0,-0.43264,0.00014,31.71241]
[1779267425285,34.28,77418.51,0.0,-0.43264,0.00014,31.71241]
[1779267425290,34.28,77418.51,0.0,-0.43264,0.00014,31.71241]
[1779267425306,34.28,77418.51,0.0,-0.43264,0.00014,31.71241]
[1779267425485,34.28,77418.51,0.0,-0.43264,0.00014,31.71241]
[1779267425651,34.28,77418.51,0.0,-0.43264,0.00014,31.71241]
[1779267425656,34.28,77418.51,0.0,-0.43264,0.00014,31.71241]
[1779267425690,34.28,77418.51,0.0,-0.43264,0.00014,31.71241]
[1779267425752,34.28,77418.51,0.0,-0.43264,0.00014,31.7124]
[1779267425945,34.28,77418.51,0.0,-0.43264,0.00014,31.7124]
[1779267426089,34.28,77418.51,0.0,-0.43264,0.00014,31.7124]
[1779267426100,34.28,77418.51,0.0,-0.43264,0.00014,31.7124]
[1779267426397,34.28,77418.51,0.0,-0.43264,0.00014,31.7124]
[1779267426615,34.28,77418.51,0.0,-0.43264,0.00014,31.7124]
[1779267426686,34.28,77418.51,0.0,-0.43264,0.00014,31.7124]
[1779267426690,34.28,77418.51,0.0,-0.43264,0.00014,31.7124]
[1779267426717,34.28,77418.51,0.0,-0.43264,0.00014,31.71238]
[1779267426855,34.28,77418.51,0.0,-0.43264,0.00014,31.71238]
[1779267426861,34.28,77418.51,0.0,-0.43264,0.00014,31.71238]
[1779267427070,34.28,77418.51,0.0,-0.43264,0.00014,31.71238]
[1779267427076,34.28,77418.51,0.0,-0.43264,0.00014,31.71238]
[1779267427101,34.28,77418.51,0.0,-0.43264,0.00014,31.71238]
[1779267427365,34.28,77418.51,0.0,-0.43264,0.00014,31.71238]
[1779267433831,34.27,77423.91,0.0,-0.43186,0.00014,31.70388]
[1779267442807,34.27,77417.45,0.0,-0.43278,0.00014,31.71387]
[1779267447812,34.28,77416.59,0.0,-0.43292,0.00014,31.71535]
[1779267452817,34.29,77414.14,0.0,-0.43327,0.00014,31.71642]
[1779267458823,34.3,77413.24,0.0,-0.43342,0.00014,31.71803]
[1779267463908,34.31,77412.8,0.0,-0.4335,0.00014,31.71888]
[1779267469834,34.26,77405.6,0.0,-0.43445,0.00014,31.72873]
[1779267474839,34.23,77405.36,0.0,-0.43444,0.00014,31.72849]
[1779267479844,34.21,77404.83,0.0,-0.43448,0.00014,31.72876]
[1779267484849,34.19,77404.4,0.0,-0.4345,0.00014,31.72896]
[1779267489854,34.18,77406.47,0.0,-0.4342,0.00014,31.72575]
[1779267494859,34.21,77413.68,0.0,-0.43322,0.00014,31.7155]
[1779267500721,34.23,77416.1,0.0,-0.43291,0.00014,31.71225]
[1779267500820,34.24,77416.1,0.0,-0.43291,0.00014,31.71232]
[1779267501480,34.24,77416.1,0.0,-0.43291,0.00014,31.71232]
[1779267501572,34.24,77416.1,0.0,-0.43291,0.00014,31.71232]
[1779267504610,34.24,77418.46,0.0,-0.43259,0.00014,31.70885]
[1779267504799,34.25,77418.46,0.0,-0.43259,0.00014,31.7089]
[1779267505756,34.25,77418.46,0.0,-0.43259,0.00014,31.7089]
[1779267505761,34.25,77418.46,0.0,-0.43259,0.00014,31.7089]
[1779267505960,34.25,77418.46,0.0,-0.43259,0.00014,31.70894]
[1779267505966,34.25,77418.46,0.0,-0.43259,0.00014,31.70894]
[1779267506525,34.25,77418.46,0.0,-0.43259,0.00014,31.70894]
[1779267506537,34.25,77418.46,0.0,-0.43259,0.00014,31.70894]
[1779267506571,34.25,77418.46,0.0,-0.43259,0.00014,31.70894]
[1779267506575,34.25,77418.46,0.0,-0.43259,0.00014,31.70894]
[1779267506585,34.25,77418.46,0.0,-0.43259,0.00014,31.70894]
[1779267506590,34.25,77418.46,0.0,-0.43259,0.00014,31.70894]
[1779267506610,34.25,77418.46,0.0,-0.43259,0.00014,31.70894]
[1779267506710,34.25,77418.46,0.0,-0.43259,0.00014,31.70894]
[1779267510875,34.24,77407.85,0.0,-0.43409,0.00014,31.72484]
[1779267512420,34.23,77408.02,0.0,-0.43405,0.00014,31.72163]
[1779267512544,34.23,77408.02,0.0,-0.43405,0.00014,31.72163]
[1779267512858,34.23,77408.02,0.0,-0.43405,0.00014,31.72154]
[1779267513663,34.23,77408.02,0.0,-0.43405,0.00014,31.72154]
[1779267513873,34.22,77408.02,0.0,-0.43404,0.00014,31.72145]
[1779267519884,34.2,77407.04,0.0,-0.43414,0.00014,31.72242]
[1779267524889,34.18,77407.83,0.0,-0.434,0.00014,31.7209]
[1779267529894,34.17,77407.68,0.0,-0.43401,0.00014,31.72087]
[1779267535900,34.15,77406.23,0.0,-0.43419,0.00014,31.72275]
[1779267541906,34.14,77404.94,0.0,-0.43436,0.00014,31.7244]
[1779267546910,34.13,77402.91,0.0,-0.43463,0.00014,31.72721]
[1779267551915,34.12,77401.66,0.0,-0.43479,0.00014,31.72883]
[1779267556921,34.11,77401.21,0.0,-0.43484,0.00014,31.72929]
[1779267561926,34.1,77401.18,0.0,-0.43483,0.00014,31.72914]
[1779267566931,34.09,77401.29,0.0,-0.4348,0.00014,31.72883]
[1779267571936,34.08,77401.02,0.0,-0.43482,0.00014,31.72625]
[1779267576941,34.08,77400.84,0.0,-0.43484,0.00014,31.7264]
[1779267581946,34.07,77401.05,0.0,-0.4348,0.00014,31.726]
[1779267586951,34.07,77401.7,0.0,-0.43471,0.00014,31.72495]
[1779267592957,34.07,77403.66,0.0,-0.43442,0.00014,31.72199]
[1779267598963,34.07,77404.89,0.0,-0.43425,0.00014,31.72018]
[1779267603968,34.07,77407.72,0.0,-0.43385,0.00014,31.71595]
[1779267606315,34.07,77407.91,0.0,-0.43382,0.00014,31.7157]
[1779267606512,34.07,77407.91,0.0,-0.43382,0.00014,31.7157]
[1779267606521,34.07,77407.91,0.0,-0.43382,0.00014,31.7157]
[1779267606574,34.07,77407.91,0.0,-0.43382,0.00014,31.71571]
[1779267611976,34.07,77405.94,0.0,-0.43411,0.00014,31.71871]
[1779267616981,33.99,77406.36,0.0,-0.43392,0.00014,31.71635]
[1779267619984,33.83,77406.68,0.0,-0.43363,0.00014,31.71262]
[1779267623988,33.63,77407.31,0.0,-0.43324,0.00015,31.70757]
[1779267627779,33.5,77407.65,0.0,-0.43297,0.00015,31.70414]
[1779267627985,33.45,77407.65,0.0,-0.43291,0.00015,31.7032]
[1779267632997,33.25,77406.63,0.0,-0.43272,0.00015,31.6975]
[1779267638002,33.06,77404.97,0.0,-0.43266,0.00015,31.69601]
[1779267641200,32.95,77405.97,0.0,-0.43235,0.00015,31.69207]
[1779267641277,32.95,77405.97,0.0,-0.43235,0.00015,31.69207]
[1779267642006,32.92,77405.98,0.0,-0.43229,0.00015,31.69132]
[1779267645894,32.79,77408.69,0.0,-0.43168,0.00015,31.68404]
[1779267648045,32.74,77409.0,0.0,-0.43154,0.00015,31.68219]
[1779267649013,32.71,77409.03,0.0,-0.43149,0.00015,31.68147]
[1779267654018,32.58,77409.5,0.0,-0.4312,0.00015,31.67759]
[1779267659024,32.46,77409.7,0.0,-0.43096,0.00015,31.67442]
[1779267661158,32.41,77410.0,0.0,-0.43084,0.00015,31.67286]
[1779267661178,32.41,77410.0,0.0,-0.43084,0.00015,31.67286]
[1779267662027,32.39,77410.01,0.0,-0.4308,0.00015,31.67232]
[1779267667950,32.27,77407.86,0.0,-0.43092,0.00015,31.67305]
[1779267672985,32.19,77407.73,0.0,-0.43081,0.00015,31.67141]
[1779267678040,32.18,77408.25,0.0,-0.43071,0.00015,31.67031]
[1779267683048,32.17,77407.63,0.0,-0.43079,0.00015,31.67116]
[1779267689053,32.16,77407.24,0.0,-0.43083,0.00015,31.67157]
[1779267694058,32.15,77407.27,0.0,-0.43081,0.00015,31.66846]
[1779267698673,32.15,77406.99,0.0,-0.43084,0.00015,31.66877]
[1779267698688,32.15,77406.99,0.0,-0.43084,0.00015,31.66877]
[1779267698772,32.14,77406.99,0.0,-0.43083,0.00015,31.66873]
[1779267704068,32.14,77408.2,0.0,-0.43064,0.00015,31.66644]
[1779267709073,32.13,77408.53,0.0,-0.43057,0.00015,31.66567]
[1779267714079,32.12,77411.26,0.0,-0.43015,0.00015,31.66074]
[1779267719084,32.11,77410.89,0.0,-0.43019,0.00015,31.66119]
[1779267724089,32.1,77411.3,0.0,-0.43011,0.00015,31.66028]
[1779267726396,32.1,77411.44,0.0,-0.43009,0.00015,31.65996]
[1779267726406,32.1,77411.44,0.0,-0.43009,0.00015,31.65996]
[1779267727092,32.1,77411.45,0.0,-0.43008,0.00015,31.65993]
[1779267727774,32.1,77411.45,0.0,-0.43008,0.00015,31.65993]
[1779267728069,32.09,77411.45,0.0,-0.43007,0.00015,31.65969]
[1779267729094,32.08,77423.03,0.0,-0.42829,0.00015,31.63887]
[1779267732123,32.07,77423.15,0.0,-0.42825,0.00015,31.6384]
[1779267733098,32.07,77423.49,0.0,-0.4282,0.00015,31.63779]
[1779267733407,32.07,77423.49,0.0,-0.4282,0.00015,31.63779]
[1779267733432,32.07,77423.49,0.0,-0.4282,0.00015,31.63779]
[1779267734099,32.07,77423.74,0.0,-0.42816,0.00015,31.63734]
[1779267736636,32.07,77424.24,0.0,-0.42808,0.00015,31.63638]
[1779267736644,32.07,77424.24,0.0,-0.42808,0.00015,31.63638]
[1779267736743,32.07,77424.24,0.0,-0.42808,0.00015,31.63638]
[1779267736951,32.07,77424.24,0.0,-0.42808,0.00015,31.63635]
[1779267742659,32.06,77423.86,0.0,-0.42813,0.00015,31.63693]
[1779267742760,32.06,77423.86,0.0,-0.42813,0.00015,31.63688]
[1779267748113,32.06,77422.93,0.0,-0.42826,0.00015,31.63844]
[1779267751663,32.05,77422.85,0.0,-0.42826,0.00015,31.63566]
[1779267751754,32.05,77422.85,0.0,-0.42826,0.00015,31.63564]
[1779267757122,32.05,77430.52,0.0,-0.42709,0.00015,31.62152]
[1779267762127,32.04,77429.95,0.0,-0.42717,0.00015,31.62244]
[1779267767132,32.04,77429.09,0.0,-0.42729,0.00015,31.6239]
[1779267772137,32.03,77428.53,0.0,-0.42737,0.00015,31.62481]
[1779267777142,32.03,77426.1,0.0,-0.42773,0.00015,31.62912]
[1779267782147,32.03,77422.29,0.0,-0.4283,0.00015,31.63593]
[1779267787152,32.01,77411.36,0.0,-0.42994,0.00015,31.6551]
[1779267792157,32.01,77411.66,0.0,-0.42989,0.00015,31.65452]
[1779267797162,32.01,77411.98,0.0,-0.42984,0.00015,31.65391]
[1779267798149,32.01,77411.98,0.0,-0.42984,0.00015,31.65391]
[1779267798276,32.01,77411.83,0.0,-0.42986,0.00015,31.65416]
[1779267798281,32.01,77411.83,0.0,-0.42986,0.00015,31.65416]
[1779267798348,32.01,77411.83,0.0,-0.42986,0.00015,31.65416]
[1779267798484,32.01,77411.83,0.0,-0.42986,0.00015,31.65416]
[1779267799117,32.01,77411.83,0.0,-0.42986,0.00015,31.65415]
[1779267802167,31.97,77402.81,0.0,-0.43116,0.00015,31.66881]
[1779267807172,31.9,77403.37,0.0,-0.43096,0.00015,31.66617]
[1779267813178,31.82,77402.93,0.0,-0.43089,0.00015,31.66222]
[1779267817673,31.78,77404.3,0.0,-0.4306,0.00015,31.65874]
[1779267818183,31.77,77404.22,0.0,-0.43059,0.00015,31.65862]
[1779267823188,31.71,77400.25,0.0,-0.43111,0.00015,31.66425]
[1779267826191,31.68,77392.9,0.0,-0.43218,0.00015,31.6761]
[1779267831195,31.62,77393.83,0.0,-0.43194,0.00015,31.67321]
[1779267837136,31.6,77395.27,0.0,-0.43168,0.00015,31.67015]
[1779267842170,31.59,77399.71,0.0,-0.43099,0.00015,31.6623]
[1779267847205,31.59,77403.51,0.0,-0.43039,0.00015,31.65553]
[1779267849481,31.59,77403.51,0.0,-0.43039,0.00015,31.65549]
[1779267850227,31.59,77403.51,0.0,-0.43039,0.00015,31.65548]
[1779267852232,31.59,77414.11,0.0,-0.42875,0.00015,31.6364]
[1779267853940,31.59,77414.02,0.0,-0.42877,0.00015,31.63655]
[1779267855538,31.59,77413.55,0.0,-0.42884,0.00015,31.63739]
[1779267856236,31.59,77413.54,0.0,-0.42884,0.00015,31.6374]
[1779267861241,31.58,77413.77,0.0,-0.4288,0.00015,31.63692]
[1779267861621,31.58,77413.77,0.0,-0.4288,0.00015,31.63692]
[1779267862090,31.58,77413.77,0.0,-0.4288,0.00015,31.63691]
[1779267867248,31.59,77419.68,0.0,-0.42789,0.00015,31.62608]
[1779267872253,31.59,77421.22,0.0,-0.42765,0.00015,31.6204]
[1779267878259,31.59,77417.92,0.0,-0.42816,0.00015,31.62652]
[1779267884265,31.59,77417.03,0.0,-0.4283,0.00015,31.62819]
[1779267889270,31.59,77416.51,0.0,-0.42838,0.00015,31.62918]
[1779267894275,31.59,77416.58,0.0,-0.42837,0.00015,31.62908]
[1779267894350,31.59,77416.58,0.0,-0.42837,0.00015,31.62908]
[1779267896010,31.59,77417.08,0.0,-0.42829,0.00015,31.62818]
[1779267896111,31.59,77417.08,0.0,-0.42829,0.00015,31.62819]
[1779267901282,31.59,77415.32,0.0,-0.42857,0.00015,31.63144]
[1779267902125,31.59,77415.32,0.0,-0.42857,0.00015,31.63144]
[1779267907288,31.59,77403.7,0.0,-0.43036,0.00015,31.6523]
[1779267912292,31.59,77402.69,0.0,-0.43051,0.00015,31.65399]
[1779267917297,31.58,77401.59,0.0,-0.43067,0.00015,31.65585]
[1779267918230,31.58,77401.59,0.0,-0.43067,0.00015,31.65585]
[1779267922357,31.58,77402.35,0.0,-0.43055,0.00015,31.65442]
[1779267923303,31.58,77400.67,0.0,-0.4308,0.00015,31.65736]
[1779267924401,31.58,77400.67,0.0,-0.4308,0.00015,31.65735]
[1779267926391,31.58,77400.65,0.0,-0.4308,0.00015,31.65735]
[1779267927307,31.58,77400.53,0.0,-0.43082,0.00015,31.65754]
[1779267930431,31.57,77400.7,0.0,-0.43079,0.00015,31.65719]
[1779267931311,31.57,77400.7,0.0,-0.43078,0.00015,31.65432]
[1779267934439,31.57,77404.41,0.0,-0.43021,0.00015,31.6477]
[1779267934481,31.57,77404.41,0.0,-0.43021,0.00015,31.6477]
[1779267935315,31.57,77404.72,0.0,-0.43016,0.00015,31.64713]
[1779267940745,31.57,77404.48,0.0,-0.43019,0.00015,31.64748]
[1779267946326,31.56,77402.17,0.0,-0.43054,0.00015,31.65148]
[1779267947137,31.56,77402.17,0.0,-0.43054,0.00015,31.65148]
[1779267947216,31.56,77402.17,0.0,-0.43054,0.00015,31.65148]
[1779267947294,31.56,77402.17,0.0,-0.43054,0.00015,31.65148]
[1779267947327,31.56,77402.81,0.0,-0.43044,0.00015,31.65034]
[1779267948179,31.56,77402.81,0.0,-0.43044,0.00015,31.65034]
[1779267948646,31.56,77402.81,0.0,-0.43044,0.00015,31.65032]
[1779267950330,31.56,77389.11,0.0,-0.43255,0.00015,31.67412]
[1779267950436,31.56,77389.11,0.0,-0.43255,0.00015,31.67412]
[1779267950440,31.56,77389.11,0.0,-0.43255,0.00015,31.67412]
[1779267951331,31.56,77387.87,0.0,-0.43274,0.00015,31.67619]
[1779267951606,31.56,77387.87,0.0,-0.43274,0.00015,31.67619]
[1779267951641,31.56,77387.87,0.0,-0.43274,0.00015,31.67619]
[1779267952333,31.56,77386.48,0.0,-0.43296,0.00015,31.67853]
[1779267952714,31.56,77386.48,0.0,-0.43296,0.00015,31.67853]
[1779267953047,31.56,77386.48,0.0,-0.43295,0.00015,31.6785]
[1779267955335,31.55,77376.44,0.0,-0.4345,0.00015,31.69522]
[1779267957326,31.55,77376.44,0.0,-0.4345,0.00015,31.69519]
[1779267957331,31.55,77376.44,0.0,-0.4345,0.00015,31.69519]
[1779267957337,31.55,77375.96,0.0,-0.43457,0.00015,31.69596]
[1779267958799,31.55,77375.69,0.0,-0.43461,0.00015,31.69638]
[1779267958999,31.55,77375.69,0.0,-0.43461,0.00015,31.69638]
[1779267959089,31.55,77375.69,0.0,-0.43461,0.00015,31.69635]
[1779267960654,31.55,77373.36,0.0,-0.43497,0.00015,31.70013]
[1779267960663,31.55,77373.36,0.0,-0.43497,0.00015,31.70013]
[1779267960679,31.55,77373.36,0.0,-0.43497,0.00015,31.70013]
[1779267961341,31.54,77367.59,0.0,-0.43586,0.00016,31.70943]
[1779267961928,31.54,77367.59,0.0,-0.43586,0.00016,31.70943]
[1779267962039,31.54,77367.59,0.0,-0.43586,0.00016,31.70943]
[1779267966346,31.54,77358.95,0.0,-0.4372,0.00016,31.72307]
[1779267969349,31.54,77351.12,0.0,-0.43841,0.00016,31.73519]
[1779267970902,31.54,77350.94,0.0,-0.43844,0.00016,31.73547]
[1779267971351,31.54,77349.98,0.0,-0.43859,0.00016,31.73694]
[1779267974966,31.54,77349.63,0.0,-0.43865,0.00016,31.73749]
[1779267975355,31.54,77349.38,0.0,-0.43869,0.00016,31.73788]
[1779267980360,31.55,77356.55,0.0,-0.43758,0.00016,31.72691]
[1779267983054,31.55,77355.93,0.0,-0.43767,0.00016,31.72788]
[1779267983363,31.55,77352.26,0.0,-0.43824,0.00016,31.73355]
[1779267988368,31.55,77350.27,0.0,-0.43856,0.00016,31.73662]
[1779267991192,31.56,77355.63,0.0,-0.43774,0.00016,31.72858]
[1779267991225,31.56,77355.63,0.0,-0.43774,0.00016,31.72583]
[1779267993445,31.57,77350.83,0.0,-0.43849,0.00016,31.73328]
[1779267994374,31.57,77352.66,0.0,-0.43821,0.00016,31.73049]
[1779267995253,31.57,77352.66,0.0,-0.43821,0.00016,31.73049]
[1779267995298,31.57,77352.66,0.0,-0.43821,0.00016,31.7305]
[1779268000381,31.57,77349.58,0.0,-0.43869,0.00016,31.73522]
[1779268006317,31.57,77344.77,0.0,-0.43944,0.00016,31.74249]
[1779268011352,31.57,77346.42,0.0,-0.43918,0.00016,31.74004]
[1779268013384,31.57,77346.42,0.0,-0.43918,0.00016,31.74005]
[1779268013398,31.57,77362.64,0.0,-0.43667,0.00015,31.7151]
[1779268013417,31.57,77362.64,0.0,-0.43667,0.00015,31.7151]
[1779268014376,31.58,77362.64,0.0,-0.43667,0.00015,31.71511]
[1779268019404,31.58,77361.21,0.0,-0.4369,0.00015,31.71743]
[1779268024409,31.58,77359.65,0.0,-0.43715,0.00015,31.71993]
[1779268029414,31.58,77358.9,0.0,-0.43727,0.00015,31.72114]
[1779268034419,31.59,77354.13,0.0,-0.43801,0.00015,31.72857]
[1779268039424,31.59,77355.8,0.0,-0.43775,0.00015,31.72604]
[1779268044429,31.59,77355.17,0.0,-0.43785,0.00015,31.72705]
[1779268049434,31.59,77354.56,0.0,-0.43795,0.00015,31.72802]
[1779268054440,31.59,77354.95,0.0,-0.43789,0.00015,31.72463]
[1779268059445,31.6,77354.37,0.0,-0.43798,0.00015,31.72556]
[1779268064450,31.6,77354.33,0.0,-0.43799,0.00015,31.72565]
[1779268070456,31.6,77353.71,0.0,-0.43809,0.00015,31.72664]
[1779268074328,31.6,77353.83,0.0,-0.43807,0.00015,31.72648]
[1779268074388,31.6,77353.83,0.0,-0.43807,0.00015,31.72649]
[1779268079456,31.6,77357.26,0.0,-0.43754,0.00015,31.72117]
[1779268081458,31.6,77357.68,0.0,-0.43747,0.00015,31.7205]
[1779268081466,31.6,77357.68,0.0,-0.43747,0.00015,31.7205]
[1779268081468,31.6,77358.27,0.0,-0.43738,0.00015,31.71956]
[1779268087474,31.59,77359.55,0.0,-0.43718,0.00015,31.71752]
[1779268092479,31.59,77360.34,0.0,-0.43705,0.00015,31.71615]
[1779268093779,31.59,77360.26,0.0,-0.43705,0.00015,31.7162]
[1779268094481,31.58,77359.81,0.0,-0.43712,0.00015,31.71683]
[1779268098485,31.58,77371.63,0.0,-0.43528,0.00015,31.69791]
[1779268098770,31.58,77371.63,0.0,-0.43528,0.00015,31.69791]
[1779268099486,31.58,77372.33,0.0,-0.43517,0.00015,31.69677]
[1779268100172,31.58,77372.33,0.0,-0.43517,0.00015,31.69677]
[1779268100412,31.58,77372.33,0.0,-0.43517,0.00015,31.69676]
[1779268105492,31.57,77373.84,0.0,-0.43493,0.00015,31.69422]
[1779268110497,31.57,77372.72,0.0,-0.4351,0.00015,31.69597]
[1779268115503,31.57,77370.27,0.0,-0.43547,0.00015,31.69705]
[1779268120509,31.56,77368.73,0.0,-0.4357,0.00015,31.69949]
[1779268125514,31.56,77368.67,0.0,-0.43571,0.00015,31.69954]
[1779268131520,31.56,77369.16,0.0,-0.43563,0.00015,31.69869]
[1779268133522,31.56,77359.31,0.0,-0.43715,0.00016,31.71433]
[1779268138527,31.56,77358.35,0.0,-0.4373,0.00016,31.71583]
[1779268143532,31.56,77357.23,0.0,-0.43748,0.00016,31.71756]
[1779268148537,31.56,77357.72,0.0,-0.4374,0.00016,31.71677]
[1779268151241,31.56,77357.75,0.0,-0.43739,0.00016,31.71673]
[1779268151540,31.56,77359.08,0.0,-0.43719,0.00016,31.71464]
[1779268152698,31.56,77358.33,0.0,-0.4373,0.00016,31.71582]
[1779268152732,31.56,77358.33,0.0,-0.4373,0.00016,31.71582]
[1779268153542,31.56,77358.28,0.0,-0.43731,0.00016,31.7159]
[1779268157314,31.56,77353.83,0.0,-0.438,0.00016,31.72281]
[1779268157511,31.56,77353.83,0.0,-0.438,0.00016,31.72281]
[1779268157515,31.56,77353.83,0.0,-0.438,0.00016,31.72281]
[1779268157546,31.56,77353.78,0.0,-0.43801,0.00016,31.72288]
[1779268157718,31.56,77353.78,0.0,-0.43801,0.00016,31.72288]
[1779268159315,31.56,77353.77,0.0,-0.43801,0.00016,31.72287]
[1779268159548,31.55,77353.66,0.0,-0.43802,0.00016,31.72301]
[1779268159846,31.55,77353.66,0.0,-0.43802,0.00016,31.72301]
[1779268160395,31.55,77353.66,0.0,-0.43802,0.00016,31.72298]
[1779268161320,31.55,77353.66,0.0,-0.43802,0.00016,31.72298]
[1779268161416,31.55,77353.66,0.0,-0.43802,0.00016,31.72295]
[1779268166555,31.55,77355.67,0.0,-0.43771,0.00016,31.71985]
[1779268171560,31.55,77355.44,0.0,-0.43774,0.00016,31.71736]
[1779268177516,31.55,77355.27,0.0,-0.43777,0.00016,31.71763]
[1779268182551,31.55,77354.92,0.0,-0.43782,0.00016,31.71817]
[1779268186576,31.55,77364.65,0.0,-0.43631,0.00016,31.70291]
[1779268189700,31.55,77363.75,0.0,-0.43645,0.00016,31.70433]
[1779268190580,31.55,77363.35,0.0,-0.43651,0.00016,31.70493]
[1779268191899,31.55,77363.36,0.0,-0.4365,0.00016,31.70488]
[1779268192582,31.55,77362.26,0.0,-0.43667,0.00016,31.70658]
[1779268193708,31.54,77362.27,0.0,-0.43667,0.00016,31.70653]
[1779268194442,31.54,77362.27,0.0,-0.43667,0.00016,31.7065]
[1779268199589,31.54,77355.52,0.0,-0.43771,0.00016,31.717]
[1779268205595,31.54,77356.96,0.0,-0.43748,0.00016,31.71477]
[1779268209953,31.54,77361.15,0.0,-0.43683,0.00016,31.7082]
[1779268210600,31.54,77364.01,0.0,-0.43639,0.00016,31.70366]
[1779268215605,31.54,77371.64,0.0,-0.4352,0.00016,31.69136]
[1779268219350,31.54,77373.69,0.0,-0.43488,0.00016,31.68798]
[1779268219443,31.54,77373.69,0.0,-0.43488,0.00016,31.68798]
[1779268221611,31.53,77384.93,0.0,-0.43313,0.00015,31.6692]
[1779268226616,31.53,77385.62,0.0,-0.43302,0.00015,31.66791]
[1779268227286,31.53,77385.62,0.0,-0.43302,0.00015,31.66791]
[1779268227296,31.53,77385.62,0.0,-0.43302,0.00015,31.66791]
[1779268227387,31.53,77385.62,0.0,-0.43302,0.00015,31.66788]
[1779268230620,31.52,77376.81,0.0,-0.43438,0.00016,31.68258]
[1779268236626,31.52,77379.74,0.0,-0.43391,0.00016,31.67477]
[1779268241631,31.52,77381.08,0.0,-0.4337,0.00016,31.67245]
[1779268246635,31.51,77384.2,0.0,-0.43321,0.00016,31.66711]
[1779268251640,31.51,77385.0,0.0,-0.43308,0.00016,31.66564]
[1779268256645,31.5,77386.26,0.0,-0.43287,0.00016,31.66339]
[1779268260527,31.5,77387.49,0.0,-0.43268,0.00016,31.66124]
[1779268260618,31.5,77387.49,0.0,-0.43268,0.00016,31.66121]
[1779268264810,31.49,77388.7,0.0,-0.43248,0.00016,31.65906]
[1779268264974,31.49,77388.7,0.0,-0.43248,0.00016,31.65906]
[1779268265654,31.49,77388.54,0.0,-0.43251,0.00016,31.65932]
[1779268268570,31.49,77392.05,0.0,-0.43196,0.00016,31.65324]
[1779268268657,31.49,77396.24,0.0,-0.43131,0.00015,31.64593]
[1779268268663,31.49,77396.24,0.0,-0.43131,0.00015,31.64593]
[1779268269658,31.49,77397.68,0.0,-0.43107,0.00016,31.64324]
[1779268270703,31.48,77397.75,0.0,-0.43106,0.00016,31.6431]
[1779268271660,31.48,77397.62,0.0,-0.43108,0.00016,31.64333]
[1779268273400,31.48,77397.23,0.0,-0.43114,0.00016,31.644]
[1779268273470,31.48,77397.23,0.0,-0.43114,0.00016,31.64398]
[1779268274762,31.48,77399.71,0.0,-0.43075,0.00015,31.6396]
[1779268275664,31.48,77401.58,0.0,-0.43046,0.00015,31.63615]
[1779268276842,31.48,77401.79,0.0,-0.43042,0.00015,31.63576]
[1779268277666,31.48,77401.93,0.0,-0.4304,0.00015,31.6355]
[1779268277731,31.48,77401.93,0.0,-0.4304,0.00015,31.6355]
[1779268278667,31.48,77402.05,0.0,-0.43038,0.00015,31.63528]
[1779268278775,31.48,77402.05,0.0,-0.43038,0.00015,31.63528]
[1779268279668,31.48,77397.9,0.0,-0.43102,0.00016,31.64261]
[1779268281289,31.47,77396.75,0.0,-0.4312,0.00016,31.64462]
[1779268281294,31.47,77396.75,0.0,-0.4312,0.00016,31.64462]
[1779268281389,31.47,77396.75,0.0,-0.4312,0.00016,31.64461]
[1779268286675,31.47,77393.94,0.0,-0.43163,0.00016,31.64944]
[1779268291680,31.47,77395.44,0.0,-0.43138,0.00016,31.64388]
[1779268296685,31.46,77401.35,0.0,-0.43045,0.00016,31.63318]
[1779268301691,31.45,77400.26,0.0,-0.43061,0.00016,31.63505]
[1779268306697,31.45,77402.76,0.0,-0.43021,0.00016,31.63046]
[1779268311175,31.44,77403.7,0.0,-0.43005,0.00016,31.62857]
[1779268311702,31.44,77403.78,0.0,-0.43004,0.00016,31.62842]
[1779268313244,31.44,77403.54,0.0,-0.43008,0.00016,31.62884]
[1779268313629,31.44,77403.54,0.0,-0.43008,0.00016,31.62884]
[1779268313704,31.44,77403.11,0.0,-0.43014,0.00016,31.62961]
[1779268317266,31.44,77399.31,0.0,-0.43073,0.00016,31.63634]
[1779268317499,31.44,77399.31,0.0,-0.43073,0.00016,31.63633]
[1779268322713,31.43,77399.01,0.0,-0.43077,0.00016,31.63681]
[1779268327719,31.43,77398.76,0.0,-0.43081,0.00016,31.6372]
[1779268332724,31.43,77397.8,0.0,-0.43095,0.00016,31.63882]
[1779268338643,31.43,77399.37,0.0,-0.4307,0.00016,31.63598]
[1779268343682,31.43,77401.19,0.0,-0.43042,0.00016,31.63269]
[1779268344375,31.43,77401.19,0.0,-0.43042,0.00016,31.63269]
[1779268344686,31.42,77401.19,0.0,-0.43042,0.00016,31.63268]
[1779268345576,31.42,77401.19,0.0,-0.43042,0.00016,31.63268]
[1779268345694,31.42,77401.19,0.0,-0.43042,0.00016,31.63267]
[1779268346093,31.42,77401.19,0.0,-0.43042,0.00016,31.63267]
[1779268346700,31.42,77401.19,0.0,-0.43042,0.00016,31.63266]
[1779268350729,31.42,77379.66,0.0,-0.43376,0.00016,31.66988]
[1779268355906,31.42,77372.57,0.0,-0.43485,0.00016,31.67879]
[1779268361754,31.42,77371.39,0.0,-0.43504,0.00016,31.68069]
[1779268363888,31.42,77371.04,0.0,-0.43509,0.00016,31.68125]
[1779268364757,31.42,77370.53,0.0,-0.43517,0.00016,31.68209]
[1779268364914,31.42,77370.53,0.0,-0.43517,0.00016,31.68209]
[1779268365644,31.42,77370.53,0.0,-0.43517,0.00016,31.68208]
[1779268365862,31.42,77370.53,0.0,-0.43517,0.00016,31.68208]
[1779268371188,31.42,77373.69,0.0,-0.43467,0.00016,31.67685]
[1779268371919,31.42,77373.36,0.0,-0.43472,0.00016,31.67738]
[1779268372766,31.41,77372.75,0.0,-0.43482,0.00016,31.67836]
[1779268374102,31.41,77372.29,0.0,-0.43489,0.00016,31.67909]
[1779268374768,31.41,77371.55,0.0,-0.435,0.00016,31.68028]
[1779268375942,31.41,77371.55,0.0,-0.435,0.00016,31.68025]
[1779268376770,31.41,77370.56,0.0,-0.43515,0.00016,31.68185]
[1779268381775,31.4,77366.97,0.0,-0.4357,0.00016,31.68757]
[1779268386126,31.4,77366.01,0.0,-0.43584,0.00016,31.68901]
[1779268386780,31.4,77364.71,0.0,-0.43604,0.00016,31.69108]
[1779268388487,31.4,77364.56,0.0,-0.43606,0.00016,31.69129]
[1779268388493,31.4,77364.56,0.0,-0.43606,0.00016,31.69129]
[1779268388586,31.39,77364.56,0.0,-0.43606,0.00016,31.69126]
[1779268393787,31.39,77363.19,0.0,-0.43626,0.00016,31.69332]
[1779268398792,31.38,77359.52,0.0,-0.43682,0.00016,31.69903]
[1779268403798,31.38,77359.82,0.0,-0.43677,0.00016,31.69854]
[1779268408803,31.38,77359.57,0.0,-0.43682,0.00016,31.69896]
[1779268414182,31.38,77360.73,0.0,-0.43663,0.00016,31.69429]
[1779268419216,31.38,77359.35,0.0,-0.43685,0.00016,31.69653]
[1779268424820,31.38,77357.4,0.0,-0.43716,0.00016,31.69964]
[1779268430826,31.39,77357.44,0.0,-0.43715,0.00016,31.69961]
[1779268435831,31.39,77353.93,0.0,-0.4377,0.00016,31.70516]
[1779268441371,31.39,77354.31,0.0,-0.43765,0.00016,31.70461]
[1779268446842,31.39,77353.68,0.0,-0.43775,0.00016,31.70564]
[1779268451847,31.4,77353.63,0.0,-0.43776,0.00016,31.70576]
[1779268456852,31.4,77351.53,0.0,-0.43809,0.00016,31.70905]
[1779268461857,31.4,77353.43,0.0,-0.4378,0.00016,31.70615]
[1779268466862,31.4,77353.76,0.0,-0.43775,0.00016,31.70568]
[1779268472868,31.4,77353.98,0.0,-0.43772,0.00016,31.70255]
[1779268477873,31.41,77354.4,0.0,-0.43766,0.00016,31.70194]
[1779268482617,31.41,77353.76,0.0,-0.43776,0.00016,31.70297]
[1779268482670,31.41,77353.76,0.0,-0.43776,0.00016,31.70297]
[1779268484941,31.41,77352.02,0.0,-0.43802,0.00016,31.7056]
[1779268485881,31.4,77352.12,0.0,-0.43801,0.00016,31.70542]
[1779268486668,31.4,77352.12,0.0,-0.43801,0.00016,31.70542]
[1779268486713,31.4,77352.12,0.0,-0.438,0.00016,31.70539]
[1779268491728,31.4,77352.83,0.0,-0.4379,0.00016,31.70433]
[1779268497902,31.41,77353.1,0.0,-0.43786,0.00016,31.70396]
[1779268502907,31.41,77353.15,0.0,-0.43785,0.00016,31.70392]
[1779268507912,31.41,77353.39,0.0,-0.43782,0.00016,31.70359]
[1779268508464,31.41,77353.39,0.0,-0.43782,0.00016,31.70359]
[1779268508847,31.41,77353.39,0.0,-0.43782,0.00016,31.7036]
[1779268512875,31.41,77343.55,0.0,-0.43936,0.00016,31.71868]
[1779268517910,31.42,77346.89,0.0,-0.43884,0.00016,31.71369]
[1779268522929,31.42,77347.61,0.0,-0.43873,0.00016,31.71265]
[1779268527934,31.42,77348.05,0.0,-0.43867,0.00016,31.712]
[1779268529244,31.42,77348.22,0.0,-0.43864,0.00016,31.71173]
[1779268529262,31.42,77348.22,0.0,-0.43864,0.00016,31.71173]
[1779268530040,31.42,77348.22,0.0,-0.43864,0.00016,31.71173]
[1779268530937,31.42,77348.33,0.0,-0.43862,0.00016,31.71154]
[1779268533276,31.42,77348.49,0.0,-0.43859,0.00016,31.70843]
[1779268533939,31.42,77348.75,0.0,-0.43855,0.00016,31.70802]
[1779268538944,31.41,77349.17,0.0,-0.43848,0.00016,31.70732]
[1779268543949,31.41,77351.66,0.0,-0.43809,0.00016,31.70347]
[1779268547508,31.41,77351.91,0.0,-0.43805,0.00016,31.70311]
[1779268547567,31.41,77351.91,0.0,-0.43805,0.00016,31.70311]
[1779268547574,31.41,77351.91,0.0,-0.43805,0.00016,31.70311]
[1779268547774,31.41,77351.91,0.0,-0.43805,0.00016,31.70311]
[1779268547874,31.42,77351.91,0.0,-0.43805,0.00016,31.70312]
[1779268548559,31.42,77351.91,0.0,-0.43805,0.00016,31.70312]
[1779268548768,31.42,77351.91,0.0,-0.43805,0.00016,31.70313]
[1779268549476,31.42,77351.91,0.0,-0.43805,0.00016,31.70313]
[1779268549955,31.42,77352.28,0.0,-0.438,0.00016,31.70258]
[1779268554960,31.42,77353.02,0.0,-0.43788,0.00016,31.70147]
[1779268556913,31.42,77353.08,0.0,-0.43788,0.00016,31.70139]
[1779268556971,31.42,77353.01,0.0,-0.43789,0.00016,31.7015]
[1779268557257,31.42,77353.01,0.0,-0.43789,0.00016,31.7015]
[1779268557972,31.42,77353.17,0.0,-0.43786,0.00016,31.70126]
[1779268559974,31.42,77341.89,0.0,-0.43962,0.00016,31.71842]
[1779268564979,31.41,77340.87,0.0,-0.43977,0.00016,31.71987]
[1779268569984,31.41,77342.27,0.0,-0.43955,0.00016,31.71771]
[1779268574989,31.41,77342.8,0.0,-0.43946,0.00016,31.71685]
[1779268579994,31.4,77342.82,0.0,-0.43945,0.00016,31.71674]
[1779268584999,31.4,77342.78,0.0,-0.43945,0.00016,31.71674]
[1779268590004,31.4,77343.65,0.0,-0.43931,0.00016,31.71535]
[1779268591998,31.39,77343.86,0.0,-0.43927,0.00016,31.71218]
[1779268592007,31.39,77343.73,0.0,-0.43929,0.00016,31.71237]
[1779268597017,31.39,77343.85,0.0,-0.43927,0.00016,31.71212]
[1779268602022,31.39,77343.81,0.0,-0.43927,0.00016,31.71212]
[1779268607027,31.38,77344.22,0.0,-0.4392,0.00016,31.71144]
[1779268613033,31.38,77344.8,0.0,-0.4391,0.00016,31.71049]
[1779268618038,31.38,77345.37,0.0,-0.43901,0.00016,31.70957]
[1779268618635,31.38,77345.37,0.0,-0.43901,0.00016,31.70957]
[1779268619007,31.38,77345.37,0.0,-0.43901,0.00016,31.70956]
[1779268619351,31.38,77345.37,0.0,-0.43901,0.00016,31.70956]
[1779268619754,31.38,77345.37,0.0,-0.43901,0.00016,31.70954]
[1779268621041,31.38,77326.76,0.0,-0.44192,0.00016,31.73696]
[1779268626046,31.38,77323.65,0.0,-0.4424,0.00016,31.74137]
[1779268626422,31.38,77323.65,0.0,-0.4424,0.00016,31.74137]
[1779268627047,31.38,77324.0,0.0,-0.44235,0.00016,31.74088]
[1779268629680,31.38,77323.57,0.0,-0.44242,0.00016,31.74149]
[1779268629948,31.38,77323.57,0.0,-0.44242,0.00016,31.74149]
[1779268633054,31.37,77315.77,0.0,-0.44364,0.00016,31.75235]
[1779268638058,31.37,77322.02,0.0,-0.44266,0.00016,31.74365]
[1779268638678,31.37,77322.02,0.0,-0.44266,0.00016,31.74365]
[1779268639059,31.37,77322.42,0.0,-0.44259,0.00016,31.74309]
[1779268639957,31.37,77322.42,0.0,-0.44259,0.00016,31.74309]
[1779268640010,31.37,77322.42,0.0,-0.44259,0.00016,31.74309]
[1779268640060,31.37,77323.16,0.0,-0.44248,0.00016,31.74204]
[1779268640145,31.37,77323.16,0.0,-0.44248,0.00016,31.74204]
[1779268640147,31.37,77323.16,0.0,-0.44248,0.00016,31.74204]
[1779268640777,31.37,77323.16,0.0,-0.44248,0.00016,31.74204]
[1779268642708,31.37,77324.72,0.0,-0.44223,0.00016,31.73984]
[1779268642798,31.37,77324.72,0.0,-0.44223,0.00016,31.73984]
[1779268646817,31.37,77330.79,0.0,-0.44129,0.00016,31.73115]
[1779268646873,31.37,77330.79,0.0,-0.44129,0.00016,31.73115]
[1779268649578,31.38,77330.71,0.0,-0.4413,0.00016,31.73128]
[1779268650070,31.38,77330.63,0.0,-0.44131,0.00016,31.73139]
[1779268650955,31.38,77330.63,0.0,-0.44131,0.00016,31.73139]
[1779268651055,31.38,77330.63,0.0,-0.44131,0.00016,31.72858]
[1779268652873,31.38,77335.88,0.0,-0.44049,0.00016,31.72094]
[1779268652951,31.38,77335.88,0.0,-0.44049,0.00016,31.72096]
[1779268656076,31.38,77344.12,0.0,-0.43921,0.00016,31.70871]
[1779268656095,31.38,77344.12,0.0,-0.43921,0.00016,31.70871]
[1779268657077,31.38,77344.36,0.0,-0.43917,0.00016,31.70835]
[1779268662082,31.38,77341.69,0.0,-0.43959,0.00016,31.71243]
[1779268667087,31.39,77342.91,0.0,-0.43941,0.00016,31.71067]
[1779268671138,31.39,77345.63,0.0,-0.43899,0.00016,31.70662]
[1779268671259,31.39,77345.63,0.0,-0.43899,0.00016,31.70662]
[1779268672092,31.39,77345.63,0.0,-0.43899,0.00016,31.70663]
[1779268673177,31.39,77345.63,0.0,-0.43899,0.00016,31.70665]
[1779268674097,31.39,77346.02,0.0,-0.43893,0.00016,31.70607]
[1779268679102,31.4,77345.79,0.0,-0.43897,0.00016,31.7065]
[1779268683920,31.4,77346.16,0.0,-0.43892,0.00016,31.70598]
[1779268683922,31.4,77346.16,0.0,-0.43892,0.00016,31.70598]
[1779268683997,31.4,77346.16,0.0,-0.43892,0.00016,31.70598]
[1779268684103,31.4,77346.16,0.0,-0.43892,0.00016,31.70598]
[1779268684106,31.4,77346.16,0.0,-0.43892,0.00016,31.70598]
[1779268684107,31.4,77346.38,0.0,-0.43889,0.00016,31.70566]
[1779268685333,31.4,77346.38,0.0,-0.43889,0.00016,31.70567]
[1779268686094,31.4,77346.38,0.0,-0.43889,0.00016,31.70569]
[1779268689112,31.41,77354.52,0.0,-0.43762,0.00016,31.69318]
[1779268691128,31.41,77353.06,0.0,-0.43785,0.00016,31.69549]
[1779268692115,31.41,77359.8,0.0,-0.4368,0.00016,31.68493]
[1779268697120,31.41,77361.27,0.0,-0.43657,0.00016,31.68262]
[1779268702125,31.4,77361.91,0.0,-0.43647,0.00016,31.68151]
[1779268707130,31.4,77361.83,0.0,-0.43647,0.00016,31.68152]
[1779268712136,31.39,77359.63,0.0,-0.4368,0.00016,31.68204]
[1779268716971,31.39,77358.13,0.0,-0.43703,0.00016,31.68435]
[1779268717066,31.39,77358.13,0.0,-0.43702,0.00016,31.6843]
[1779268722146,31.38,77358.45,0.0,-0.43696,0.00016,31.68367]
[1779268722202,31.38,77358.45,0.0,-0.43696,0.00016,31.68367]
[1779268723147,31.38,77358.37,0.0,-0.43697,0.00016,31.68378]
[1779268728152,31.37,77357.89,0.0,-0.43704,0.00016,31.68441]
[1779268733158,31.37,77358.37,0.0,-0.43696,0.00016,31.68354]
[1779268738163,31.36,77357.08,0.0,-0.43715,0.00016,31.68545]
[1779268743169,31.35,77355.74,0.0,-0.43735,0.00016,31.68743]
[1779268748534,31.35,77355.55,0.0,-0.43737,0.00016,31.68761]
[1779268750621,31.35,77355.09,0.0,-0.43744,0.00016,31.68829]
[1779268750725,31.35,77355.09,0.0,-0.43744,0.00016,31.68829]
[1779268750727,31.35,77355.09,0.0,-0.43744,0.00016,31.68829]
[1779268751177,31.34,77355.41,0.0,-0.43738,0.00016,31.68775]
[1779268753179,31.34,77363.97,0.0,-0.43604,0.00016,31.67408]
[1779268754100,31.34,77363.97,0.0,-0.43604,0.00016,31.67408]
[1779268754113,31.34,77363.97,0.0,-0.43604,0.00016,31.67408]
[1779268754180,31.34,77364.79,0.0,-0.43591,0.00016,31.67273]
[1779268757017,31.34,77364.27,0.0,-0.43599,0.00016,31.67353]
[1779268757111,31.34,77364.27,0.0,-0.43599,0.00016,31.67352]
[1779268762189,31.33,77367.65,0.0,-0.43545,0.00016,31.6679]
[1779268767194,31.33,77365.0,0.0,-0.43586,0.00016,31.67209]
[1779268772199,31.32,77364.87,0.0,-0.43586,0.00016,31.66934]
[1779268777204,31.32,77364.45,0.0,-0.43592,0.00016,31.6699]
[1779268783210,31.31,77365.14,0.0,-0.4358,0.00016,31.66863]
[1779268788215,31.3,77365.69,0.0,-0.43571,0.00016,31.66764]
[1779268793220,31.3,77366.25,0.0,-0.43561,0.00016,31.66662]
[1779268798225,31.29,77367.43,0.0,-0.43542,0.00016,31.66459]
[1779268800956,31.29,77367.32,0.0,-0.43543,0.00016,31.66473]
[1779268801175,31.29,77367.32,0.0,-0.43543,0.00016,31.66471]
[1779268801326,31.29,77367.32,0.0,-0.43543,0.00016,31.66471]
[1779268802683,31.29,77369.95,0.0,-0.43502,0.00016,31.66038]
[1779268803237,31.29,77371.86,0.0,-0.43472,0.00016,31.6572]
[1779268808242,31.29,77373.36,0.0,-0.43448,0.00016,31.6546]
[1779268813247,31.28,77373.22,0.0,-0.43449,0.00016,31.65475]
[1779268818252,31.28,77372.19,0.0,-0.43464,0.00016,31.65636]
[1779268823258,31.27,77371.82,0.0,-0.4347,0.00016,31.65689]
[1779268826261,31.27,77362.8,0.0,-0.4361,0.00016,31.67162]
[1779268831266,31.27,77361.97,0.0,-0.43622,0.00016,31.67002]
[1779268836271,31.26,77361.1,0.0,-0.43635,0.00016,31.67133]
[1779268837097,31.26,77361.1,0.0,-0.43635,0.00016,31.67133]
[1779268837198,31.26,77361.1,0.0,-0.43635,0.00016,31.67131]
[1779268842206,31.26,77360.19,0.0,-0.43649,0.00016,31.67269]
[1779268847241,31.25,77363.2,0.0,-0.43601,0.00016,31.66774]
[1779268852275,31.25,77362.91,0.0,-0.43605,0.00016,31.66812]
[1779268858292,31.24,77361.64,0.0,-0.43624,0.00016,31.67008]
[1779268863297,31.24,77357.3,0.0,-0.43691,0.00016,31.67695]
[1779268863316,31.24,77357.3,0.0,-0.43691,0.00016,31.67695]
[1779268864298,31.24,77357.13,0.0,-0.43694,0.00016,31.67719]
[1779268864971,31.24,77357.13,0.0,-0.43694,0.00016,31.67719]
[1779268865001,31.24,77357.13,0.0,-0.43694,0.00016,31.67719]
[1779268865006,31.24,77357.13,0.0,-0.43694,0.00016,31.67719]
[1779268865060,31.24,77357.13,0.0,-0.43694,0.00016,31.67719]
[1779268865066,31.24,77357.13,0.0,-0.43694,0.00016,31.67719]
[1779268865193,31.24,77357.13,0.0,-0.43694,0.00016,31.67719]
[1779268865201,31.24,77357.13,0.0,-0.43694,0.00016,31.67719]
[1779268865291,31.24,77357.13,0.0,-0.43694,0.00016,31.67719]
[1779268865294,31.24,77357.13,0.0,-0.43693,0.00016,31.67717]
[1779268865335,31.24,77357.13,0.0,-0.43693,0.00016,31.67717]
[1779268865340,31.24,77357.13,0.0,-0.43693,0.00016,31.67717]
[1779268865350,31.24,77357.13,0.0,-0.43693,0.00016,31.67717]
[1779268865355,31.24,77357.13,0.0,-0.43693,0.00016,31.67717]
[1779268865426,31.24,77357.13,0.0,-0.43693,0.00016,31.67717]
[1779268865430,31.24,77357.13,0.0,-0.43693,0.00016,31.67717]
[1779268865545,31.24,77357.13,0.0,-0.43693,0.00016,31.67717]
[1779268865551,31.24,77357.13,0.0,-0.43693,0.00016,31.67717]
[1779268865576,31.24,77357.13,0.0,-0.43693,0.00016,31.67717]
[1779268865795,31.24,77357.13,0.0,-0.43693,0.00016,31.67717]
[1779268875437,31.23,77356.0,0.0,-0.4371,0.00016,31.67877]
[1779268881315,31.22,77355.28,0.0,-0.4372,0.00016,31.6798]
[1779268886320,31.22,77354.8,0.0,-0.43727,0.00016,31.68046]
[1779268891325,31.21,77354.22,0.0,-0.43735,0.00016,31.67844]
[1779268896330,31.21,77353.98,0.0,-0.43738,0.00016,31.67872]
[1779268901335,31.2,77353.72,0.0,-0.43741,0.00016,31.67904]
[1779268907341,31.2,77353.38,0.0,-0.43745,0.00016,31.67945]
[1779268912349,31.19,77353.2,0.0,-0.43747,0.00016,31.67964]
[1779268912945,31.19,77353.2,0.0,-0.43747,0.00016,31.67964]
[1779268912950,31.19,77353.2,0.0,-0.43747,0.00016,31.67964]
[1779268913071,31.19,77353.2,0.0,-0.43747,0.00016,31.67964]
[1779268913075,31.19,77353.2,0.0,-0.43747,0.00016,31.67964]
[1779268913106,31.19,77353.2,0.0,-0.43747,0.00016,31.67964]
[1779268913172,31.19,77353.2,0.0,-0.43747,0.00016,31.67962]
[1779268913445,31.19,77353.2,0.0,-0.43747,0.00016,31.67962]
[1779268913490,31.19,77353.2,0.0,-0.43747,0.00016,31.67962]
[1779268916925,31.19,77354.14,0.0,-0.43732,0.00016,31.67807]
[1779268916930,31.19,77354.14,0.0,-0.43732,0.00016,31.67807]
[1779268917040,31.19,77354.14,0.0,-0.43732,0.00016,31.67807]
[1779268917045,31.19,77354.14,0.0,-0.43732,0.00016,31.67807]
[1779268917050,31.19,77354.14,0.0,-0.43732,0.00016,31.67807]
[1779268917130,31.19,77354.14,0.0,-0.43732,0.00016,31.67807]
[1779268917142,31.19,77354.14,0.0,-0.43732,0.00016,31.67805]
[1779268917390,31.19,77354.14,0.0,-0.43732,0.00016,31.67805]
[1779268917395,31.19,77354.14,0.0,-0.43732,0.00016,31.67805]
[1779268917435,31.19,77354.14,0.0,-0.43732,0.00016,31.67805]
[1779268917440,31.19,77354.14,0.0,-0.43732,0.00016,31.67805]
[1779268917620,31.19,77354.14,0.0,-0.43732,0.00016,31.67805]
[1779268917696,31.19,77354.14,0.0,-0.43732,0.00016,31.67805]
[1779268917700,31.19,77354.14,0.0,-0.43732,0.00016,31.67805]
[1779268917735,31.19,77354.14,0.0,-0.43732,0.00016,31.67805]
[1779268917745,31.19,77354.14,0.0,-0.43732,0.00016,31.67805]
[1779268917775,31.19,77354.14,0.0,-0.43732,0.00016,31.67805]
[1779268918181,31.19,77354.14,0.0,-0.43732,0.00016,31.67805]
[1779268920001,31.18,77353.98,0.0,-0.43734,0.00016,31.67828]
[1779268920102,31.18,77353.98,0.0,-0.43734,0.00016,31.67826]
[1779268925362,31.18,77354.61,0.0,-0.43723,0.00016,31.67716]
[1779268930367,31.17,77360.1,0.0,-0.43636,0.00016,31.66828]
[1779268935372,31.17,77361.38,0.0,-0.43616,0.00016,31.66613]
[1779268940377,31.17,77363.72,0.0,-0.43578,0.00016,31.66223]
[1779268945382,31.16,77365.63,0.0,-0.43547,0.00016,31.65901]
[1779268950387,31.16,77369.35,0.0,-0.43488,0.00016,31.65279]
[1779268955392,31.16,77373.31,0.0,-0.43425,0.00016,31.64328]
[1779268960397,31.15,77375.09,0.0,-0.43397,0.00016,31.64021]
[1779268965402,31.15,77377.22,0.0,-0.43363,0.00016,31.63654]
[1779268970407,31.15,77377.19,0.0,-0.43363,0.00016,31.63655]
[1779268976413,31.15,77381.0,0.0,-0.43303,0.00016,31.62999]
[1779268981418,31.15,77384.06,0.0,-0.43255,0.00016,31.62466]
[1779268986423,31.14,77384.96,0.0,-0.4324,0.00016,31.62306]
[1779268991428,31.14,77385.19,0.0,-0.43237,0.00016,31.62263]
[1779268996433,31.14,77385.97,0.0,-0.43224,0.00016,31.62126]
[1779269001438,31.14,77385.96,0.0,-0.43225,0.00016,31.62129]
[1779269003491,31.14,77385.96,0.0,-0.43225,0.00016,31.62129]
[1779269003497,31.14,77385.96,0.0,-0.43225,0.00016,31.62129]
[1779269003507,31.14,77385.96,0.0,-0.43225,0.00016,31.62129]
[1779269004441,31.14,77385.96,0.0,-0.43225,0.00016,31.6213]
[1779269010377,31.14,77391.05,0.0,-0.43145,0.00016,31.61234]
[1779269015412,31.14,77386.01,0.0,-0.43223,0.00016,31.61833]
[1779269021454,31.14,77383.05,0.0,-0.43269,0.00016,31.62343]
[1779269023089,31.14,77382.89,0.0,-0.43272,0.00016,31.62372]
[1779269023103,31.14,77382.89,0.0,-0.43272,0.00016,31.62372]
[1779269023436,31.14,77382.89,0.0,-0.43272,0.00016,31.62372]
[1779269023464,31.14,77382.69,0.0,-0.43275,0.00016,31.62405]
[1779269023614,31.14,77382.69,0.0,-0.43275,0.00016,31.62405]
[1779269024465,31.14,77382.82,0.0,-0.43273,0.00016,31.62381]
[1779269025090,31.14,77382.82,0.0,-0.43273,0.00016,31.62381]
[1779269025458,31.14,77382.82,0.0,-0.43273,0.00016,31.62381]
[1779269025466,31.14,77382.6,0.0,-0.43276,0.00016,31.62419]
[1779269030518,31.14,77381.41,0.0,-0.43295,0.00016,31.62622]
[1779269031602,31.14,77381.41,0.0,-0.43295,0.00016,31.62622]
[1779269031714,31.14,77381.41,0.0,-0.43295,0.00016,31.62622]
[1779269032473,31.14,77381.59,0.0,-0.43292,0.00016,31.6259]
[1779269032885,31.14,77381.59,0.0,-0.43292,0.00016,31.6259]
[1779269033207,31.14,77381.59,0.0,-0.43292,0.00016,31.62589]
[1779269033653,31.14,77381.59,0.0,-0.43292,0.00016,31.62589]
[1779269034118,31.14,77381.59,0.0,-0.43292,0.00016,31.62589]
[1779269034205,31.14,77381.59,0.0,-0.43292,0.00016,31.62588]
[1779269036477,31.14,77369.02,0.0,-0.43489,0.00016,31.64715]
[1779269038864,31.14,77365.76,0.0,-0.4354,0.00016,31.65253]
[1779269039480,31.13,77365.07,0.0,-0.43551,0.00016,31.65364]
[1779269043767,31.14,77363.52,0.0,-0.43576,0.00016,31.65624]
[1779269044485,31.14,77363.05,0.0,-0.43583,0.00016,31.65702]
[1779269049490,31.14,77360.94,0.0,-0.43617,0.00016,31.66052]
[1779269054495,31.14,77359.73,0.0,-0.43636,0.00016,31.66255]
[1779269059500,31.15,77358.66,0.0,-0.43654,0.00016,31.66433]
[1779269065505,31.15,77358.13,0.0,-0.43662,0.00016,31.66524]
[1779269066335,31.15,77358.13,0.0,-0.43662,0.00016,31.66524]
[1779269066397,31.15,77358.13,0.0,-0.43662,0.00016,31.66525]
[1779269067982,31.15,77357.54,0.0,-0.43672,0.00016,31.66621]
[1779269068336,31.15,77357.54,0.0,-0.43672,0.00016,31.66622]
[1779269074826,31.15,77356.59,0.0,-0.43687,0.00016,31.66495]
[1779269080520,31.16,77355.79,0.0,-0.437,0.00016,31.66627]
[1779269085525,31.16,77355.17,0.0,-0.4371,0.00016,31.6673]
[1779269090530,31.16,77354.73,0.0,-0.43717,0.00016,31.66805]
[1779269095535,31.16,77354.46,0.0,-0.43722,0.00016,31.66852]
[1779269100540,31.16,77354.24,0.0,-0.43725,0.00016,31.6689]
[1779269105545,31.17,77354.02,0.0,-0.43729,0.00016,31.66929]
[1779269110550,31.17,77353.55,0.0,-0.43737,0.00016,31.67007]
[1779269115555,31.17,77353.37,0.0,-0.4374,0.00016,31.67038]
[1779269121561,31.17,77353.21,0.0,-0.43743,0.00016,31.67067]
[1779269124564,31.17,77361.99,0.0,-0.43605,0.00016,31.65662]
[1779269129569,31.17,77360.76,0.0,-0.43625,0.00016,31.65866]
[1779269129860,31.17,77360.76,0.0,-0.43625,0.00016,31.65866]
[1779269129868,31.17,77360.76,0.0,-0.43625,0.00016,31.65866]
[1779269130570,31.17,77360.85,0.0,-0.43623,0.00016,31.65853]
[1779269136576,31.18,77361.42,0.0,-0.43615,0.00016,31.65485]
[1779269141581,31.18,77362.43,0.0,-0.43599,0.00016,31.65327]
[1779269146586,31.19,77362.26,0.0,-0.43602,0.00016,31.65362]
[1779269151591,31.19,77362.18,0.0,-0.43604,0.00016,31.65382]
[1779269156596,31.19,77362.54,0.0,-0.43599,0.00016,31.6533]
[1779269161601,31.19,77363.17,0.0,-0.4359,0.00016,31.65233]
[1779269166606,31.2,77362.0,0.0,-0.43608,0.00016,31.6543]
[1779269171611,31.2,77359.76,0.0,-0.43644,0.00016,31.65798]
[1779269177542,31.21,77356.38,0.0,-0.43698,0.00016,31.66348]
[1779269182577,31.21,77351.36,0.0,-0.43777,0.00016,31.67144]
[1779269187535,31.21,77351.07,0.0,-0.43782,0.00016,31.6719]
[1779269187613,31.21,77351.07,0.0,-0.43782,0.00016,31.67191]
[1779269189754,31.21,77352.0,0.0,-0.43767,0.00016,31.67048]
[1779269189762,31.21,77352.0,0.0,-0.43767,0.00016,31.67048]
[1779269190631,31.21,77352.51,0.0,-0.43759,0.00016,31.6697]
[1779269195639,31.21,77352.26,0.0,-0.43764,0.00016,31.66734]
[1779269200644,31.22,77354.0,0.0,-0.43737,0.00016,31.66468]
[1779269205649,31.22,77353.34,0.0,-0.43748,0.00016,31.66581]
[1779269210654,31.23,77353.1,0.0,-0.43752,0.00016,31.66628]
[1779269215659,31.23,77353.02,0.0,-0.43754,0.00016,31.6665]
[1779269220664,31.24,77354.32,0.0,-0.43735,0.00016,31.66453]
[1779269225669,31.24,77349.66,0.0,-0.43808,0.00016,31.67191]
[1779269230674,31.24,77349.55,0.0,-0.43811,0.00016,31.67219]
[1779269235039,31.25,77349.92,0.0,-0.43805,0.00016,31.67164]
[1779269235679,31.25,77349.86,0.0,-0.43806,0.00016,31.67172]
[1779269240685,31.25,77349.2,0.0,-0.43817,0.00016,31.67277]
[1779269245690,31.25,77349.44,0.0,-0.43813,0.00016,31.67238]
[1779269251696,31.25,77349.72,0.0,-0.43808,0.00016,31.66911]
[1779269256702,31.25,77351.58,0.0,-0.43779,0.00016,31.66623]
[1779269261707,31.25,77352.97,0.0,-0.43757,0.00016,31.66407]
[1779269266712,31.25,77352.52,0.0,-0.43765,0.00016,31.66486]
[1779269271717,31.25,77351.88,0.0,-0.43775,0.00016,31.66587]
[1779269272375,31.25,77351.88,0.0,-0.43775,0.00016,31.66587]
[1779269272477,31.25,77351.88,0.0,-0.43775,0.00016,31.66587]
[1779269274656,31.25,77351.87,0.0,-0.43775,0.00016,31.66589]
[1779269274720,31.25,77352.34,0.0,-0.43768,0.00016,31.66516]
[1779269276332,31.25,77352.72,0.0,-0.43762,0.00016,31.66458]
[1779269276521,31.25,77352.72,0.0,-0.43762,0.00016,31.66458]
[1779269278040,31.25,77352.57,0.0,-0.43765,0.00016,31.66481]
[1779269278724,31.25,77351.81,0.0,-0.43777,0.00016,31.666]
[1779269279164,31.25,77351.81,0.0,-0.43777,0.00016,31.666]
[1779269279174,31.25,77351.81,0.0,-0.43777,0.00016,31.666]
[1779269279725,31.25,77355.0,0.0,-0.43727,0.00016,31.66099]
[1779269280726,31.26,77365.73,0.0,-0.43558,0.00016,31.64376]
[1779269281675,31.26,77365.73,0.0,-0.43558,0.00016,31.64376]
[1779269281688,31.26,77365.73,0.0,-0.43558,0.00016,31.64376]
[1779269282831,31.26,77365.73,0.0,-0.43559,0.00016,31.64377]
[1779269282952,31.26,77365.73,0.0,-0.43559,0.00016,31.64377]
[1779269282963,31.26,77365.73,0.0,-0.43559,0.00016,31.64377]
[1779269283089,31.26,77365.73,0.0,-0.43559,0.00016,31.64377]
[1779269283302,31.26,77365.73,0.0,-0.43559,0.00016,31.64377]
[1779269283516,31.26,77365.73,0.0,-0.43559,0.00016,31.64377]
[1779269283641,31.26,77365.73,0.0,-0.43559,0.00016,31.64377]
[1779269283732,31.26,77391.99,0.0,-0.43148,0.00016,31.59922]
[1779269283789,31.26,77391.99,0.0,-0.43148,0.00016,31.59922]
[1779269283910,31.26,77391.99,0.0,-0.43148,0.00016,31.59922]
[1779269283971,31.26,77391.99,0.0,-0.43148,0.00016,31.59922]
[1779269284654,31.26,77391.99,0.0,-0.43148,0.00016,31.59922]
[1779269285557,31.26,77391.99,0.0,-0.43148,0.00016,31.59922]
[1779269285569,31.26,77391.99,0.0,-0.43148,0.00016,31.59922]
[1779269285734,31.26,77405.71,0.0,-0.42933,0.00016,31.57462]
[1779269286848,31.26,77404.67,0.0,-0.4295,0.00016,31.57656]
[1779269287736,31.26,77405.97,0.0,-0.4293,0.00016,31.57423]
[1779269291740,31.27,77414.65,0.0,-0.42795,0.00016,31.55828]
[1779269296744,31.27,77410.08,0.0,-0.42868,0.00016,31.56694]
[1779269301749,31.28,77412.05,0.0,-0.42838,0.00016,31.56344]
[1779269307464,31.29,77412.16,0.0,-0.42838,0.00016,31.56342]
[1779269312760,31.29,77407.43,0.0,-0.42912,0.00016,31.56946]
[1779269316764,31.3,77414.91,0.0,-0.42796,0.00016,31.55574]
[1779269321770,31.3,77417.75,0.0,-0.42752,0.00016,31.55039]
[1779269323464,31.3,77417.56,0.0,-0.42755,0.00016,31.55076]
[1779269323772,31.3,77417.77,0.0,-0.42751,0.00016,31.55036]
[1779269325845,31.3,77418.47,0.0,-0.42741,0.00016,31.54904]
[1779269326775,31.3,77418.9,0.0,-0.42734,0.00016,31.54823]
[1779269327483,31.3,77418.9,0.0,-0.42734,0.00016,31.54823]
[1779269327776,31.3,77418.98,0.0,-0.42733,0.00016,31.54807]
[1779269329480,31.3,77419.51,0.0,-0.42724,0.00016,31.54707]
[1779269329778,31.3,77419.79,0.0,-0.4272,0.00016,31.54654]
[1779269329797,31.3,77419.79,0.0,-0.4272,0.00016,31.54654]
[1779269331491,31.3,77419.79,0.0,-0.4272,0.00016,31.54654]
[1779269331780,31.3,77420.36,0.0,-0.42711,0.00016,31.54545]
[1779269336785,31.3,77421.61,0.0,-0.42692,0.00016,31.54308]
[1779269341790,31.3,77423.04,0.0,-0.42669,0.00016,31.54038]
[1779269347798,31.3,77423.37,0.0,-0.42664,0.00016,31.53975]
[1779269352803,31.3,77424.59,0.0,-0.42645,0.00016,31.53743]
[1779269357809,31.3,77425.36,0.0,-0.42634,0.00016,31.53599]
[1779269363308,31.3,77426.22,0.0,-0.4262,0.00016,31.53435]
[1779269365333,31.3,77426.47,0.0,-0.42617,0.00016,31.53388]
[1779269365817,31.3,77429.61,0.0,-0.42568,0.00016,31.52783]
[1779269366075,31.3,77429.61,0.0,-0.42568,0.00016,31.52783]
[1779269366082,31.3,77429.61,0.0,-0.42568,0.00016,31.52783]
[1779269366818,31.3,77430.63,0.0,-0.42552,0.00016,31.52585]
[1779269371823,31.3,77435.52,0.0,-0.42476,0.00016,31.51349]
[1779269376828,31.3,77437.74,0.0,-0.42441,0.00016,31.50917]
[1779269381507,31.31,77436.96,0.0,-0.42454,0.00016,31.51077]
[1779269381814,31.31,77436.96,0.0,-0.42454,0.00016,31.51079]
[1779269385837,31.31,77445.91,0.0,-0.42315,0.00016,31.493]
[1779269390842,31.31,77440.68,0.0,-0.42397,0.00016,31.50356]
[1779269395847,31.31,77433.89,0.0,-0.42503,0.00016,31.51704]
[1779269400852,31.32,77432.76,0.0,-0.42521,0.00016,31.5193]
[1779269406858,31.32,77432.76,0.0,-0.42522,0.00016,31.51936]
[1779269411863,31.32,77431.66,0.0,-0.42539,0.00016,31.52156]
[1779269416870,31.32,77430.89,0.0,-0.42551,0.00016,31.52308]
[1779269421875,31.32,77430.81,0.0,-0.42553,0.00016,31.52328]
[1779269425306,31.32,77430.44,0.0,-0.42559,0.00016,31.52401]
[1779269425879,31.32,77430.32,0.0,-0.42561,0.00016,31.52426]
[1779269431330,31.32,77426.91,0.0,-0.42613,0.00016,31.528]
[1779269436895,31.32,77431.05,0.0,-0.42549,0.00016,31.52004]
[1779269441900,31.33,77438.79,0.0,-0.42429,0.00016,31.50491]
[1779269445282,31.33,77444.8,0.0,-0.42336,0.00016,31.49296]
[1779269445904,31.33,77445.47,0.0,-0.42326,0.00016,31.49165]
[1779269451910,31.33,77449.1,0.0,-0.4227,0.00016,31.48445]
[1779269456915,31.34,77451.26,0.0,-0.42237,0.00016,31.48017]
[1779269462921,31.34,77453.57,0.0,-0.42202,0.00016,31.4756]
[1779269467926,31.35,77455.29,0.0,-0.42177,0.00016,31.47222]
[1779269473932,31.35,77457.72,0.0,-0.4214,0.00016,31.46739]
[1779269474917,31.35,77457.72,0.0,-0.4214,0.00016,31.46739]
[1779269474927,31.35,77457.72,0.0,-0.4214,0.00016,31.46739]
[1779269474933,31.35,77459.47,0.0,-0.42113,0.00016,31.46378]
[1779269478956,31.36,77461.23,0.0,-0.42087,0.00016,31.46026]
[1779269479938,31.36,77460.73,0.0,-0.42095,0.00016,31.46135]
[1779269481940,31.36,77470.08,0.0,-0.4195,0.00015,31.44171]
[1779269486945,31.36,77469.87,0.0,-0.41954,0.00015,31.44222]
[1779269489963,31.36,77470.56,0.0,-0.41943,0.00015,31.44074]
[1779269490806,31.36,77470.56,0.0,-0.41943,0.00015,31.44074]
[1779269490847,31.36,77470.56,0.0,-0.41943,0.00015,31.44074]
[1779269491437,31.36,77470.56,0.0,-0.41943,0.00015,31.44074]
[1779269491950,31.36,77470.71,0.0,-0.4194,0.00015,31.4376]
[1779269492951,31.36,77483.47,0.0,-0.41743,0.00015,31.41009]
[1779269497956,31.37,77487.21,0.0,-0.41686,0.00015,31.40203]
[1779269498990,31.37,77487.71,0.0,-0.41679,0.00015,31.40095]
[1779269499006,31.37,77487.71,0.0,-0.41679,0.00015,31.40095]
[1779269499958,31.37,77489.59,0.0,-0.4165,0.00015,31.39681]
[1779269501927,31.37,77490.32,0.0,-0.41639,0.00015,31.39521]
[1779269501948,31.37,77490.32,0.0,-0.41639,0.00015,31.39521]
[1779269501960,31.37,77491.11,0.0,-0.41627,0.00015,31.39349]
[1779269503595,31.37,77490.52,0.0,-0.41636,0.00015,31.39483]
[1779269503962,31.37,77491.18,0.0,-0.41626,0.00015,31.39338]
[1779269509635,31.37,77491.13,0.0,-0.41627,0.00015,31.39362]
[1779269514912,31.38,77488.87,0.0,-0.41663,0.00015,31.39879]
[1779269519947,31.38,77484.92,0.0,-0.41725,0.00015,31.40763]
[1779269524982,31.39,77483.74,0.0,-0.41744,0.00015,31.41037]
[1779269529999,31.39,77478.34,0.0,-0.41829,0.00015,31.42229]
[1779269535003,31.4,77480.38,0.0,-0.41798,0.00015,31.41806]
[1779269540000,31.4,77477.13,0.0,-0.41849,0.00015,31.42511]
[1779269540011,31.4,77474.13,0.0,-0.41895,0.00015,31.43158]
[1779269545015,31.4,77470.67,0.0,-0.41949,0.00015,31.43904]
[1779269547032,31.4,77469.83,0.0,-0.41962,0.00015,31.44086]
[1779269548018,31.4,77469.17,0.0,-0.41973,0.00015,31.44226]
[1779269554025,31.4,77467.69,0.0,-0.41996,0.00015,31.44261]
[1779269557291,31.41,77469.72,0.0,-0.41964,0.00015,31.43837]
[1779269557302,31.41,77469.72,0.0,-0.41964,0.00015,31.43837]
[1779269558029,31.41,77471.55,0.0,-0.41936,0.00015,31.43453]
[1779269563254,31.41,77471.08,0.0,-0.41945,0.00015,31.43576]
[1779269569040,31.42,77470.32,0.0,-0.41959,0.00015,31.43765]
[1779269574045,31.43,77467.04,0.0,-0.42011,0.00015,31.44481]
[1779269579050,31.43,77467.55,0.0,-0.42002,0.00015,31.44366]
[1779269584526,31.42,77466.34,0.0,-0.4202,0.00015,31.44603]
[1779269590061,31.42,77466.12,0.0,-0.42022,0.00015,31.44631]
[1779269595066,31.42,77468.88,0.0,-0.4198,0.00015,31.44058]
[1779269600071,31.42,77470.58,0.0,-0.41955,0.00015,31.43721]
[1779269605076,31.43,77470.13,0.0,-0.41963,0.00015,31.43837]
[1779269610081,31.44,77469.68,0.0,-0.41972,0.00015,31.43955]
[1779269615086,31.44,77469.46,0.0,-0.41976,0.00015,31.43737]
[1779269620091,31.45,77468.71,0.0,-0.41989,0.00015,31.43916]
[1779269626097,31.46,77468.69,0.0,-0.41991,0.00015,31.43948]
[1779269632103,31.47,77468.03,0.0,-0.42003,0.00015,31.44113]
[1779269637108,31.47,77467.43,0.0,-0.42012,0.00015,31.44245]
[1779269640009,31.47,77467.25,0.0,-0.42016,0.00015,31.44293]
[1779269640111,31.47,77467.83,0.0,-0.42007,0.00015,31.44175]
[1779269640586,31.47,77467.83,0.0,-0.42007,0.00015,31.44175]
[1779269641112,31.47,77467.88,0.0,-0.42006,0.00015,31.44168]
[1779269646117,31.47,77466.76,0.0,-0.42023,0.00015,31.44388]
[1779269651122,31.46,77465.62,0.0,-0.42039,0.00015,31.44608]
[1779269656127,31.46,77464.17,0.0,-0.42061,0.00015,31.44894]
[1779269661132,31.45,77464.11,0.0,-0.4206,0.00015,31.44888]
[1779269667140,31.45,77461.21,0.0,-0.42104,0.00015,31.45471]
[1779269669051,31.45,77461.21,0.0,-0.42104,0.00015,31.45471]
[1779269669101,31.45,77461.21,0.0,-0.42104,0.00015,31.45471]
[1779269674147,31.45,77460.83,0.0,-0.4211,0.00015,31.45277]
[1779269679725,31.45,77459.55,0.0,-0.42131,0.00015,31.45554]
[1779269685111,31.46,77452.79,0.0,-0.42236,0.00015,31.46951]
[1779269690147,31.46,77451.97,0.0,-0.42249,0.00015,31.47126]
[1779269695172,31.46,77459.2,0.0,-0.42138,0.00015,31.45655]
[1779269700177,31.46,77459.39,0.0,-0.42135,0.00015,31.45616]
[1779269701997,31.46,77459.24,0.0,-0.42137,0.00015,31.45643]
[1779269702050,31.46,77459.24,0.0,-0.42137,0.00015,31.45639]
[1779269707184,31.47,77462.46,0.0,-0.42088,0.00015,31.44988]
[1779269712189,31.47,77463.15,0.0,-0.42078,0.00015,31.44859]
[1779269714175,31.47,77461.11,0.0,-0.4211,0.00015,31.45278]
[1779269714191,31.47,77459.9,0.0,-0.42128,0.00015,31.45524]
[1779269714812,31.47,77459.9,0.0,-0.42128,0.00015,31.45524]
[1779269714897,31.47,77459.9,0.0,-0.42128,0.00015,31.45521]
[1779269718246,31.46,77460.43,0.0,-0.42119,0.00015,31.45399]
[1779269718345,31.46,77460.43,0.0,-0.42119,0.00015,31.45399]
[1779269724041,31.46,77460.13,0.0,-0.42122,0.00015,31.45442]
[1779269729206,31.45,77459.16,0.0,-0.42136,0.00015,31.4562]
[1779269734211,31.44,77459.44,0.0,-0.4213,0.00015,31.45257]
[1779269734303,31.44,77459.44,0.0,-0.4213,0.00015,31.45257]
[1779269735212,31.44,77458.97,0.0,-0.42137,0.00015,31.4535]
[1779269740217,31.44,77457.41,0.0,-0.4216,0.00015,31.45652]
[1779269745222,31.43,77458.91,0.0,-0.42135,0.00015,31.45323]
[1779269750227,31.43,77459.52,0.0,-0.42125,0.00015,31.45179]
[1779269756233,31.42,77459.47,0.0,-0.42124,0.00015,31.45166]
[1779269761238,31.42,77455.37,0.0,-0.42188,0.00015,31.46011]
[1779269766243,31.42,77453.62,0.0,-0.42215,0.00015,31.4637]
[1779269771247,31.42,77452.75,0.0,-0.42228,0.00015,31.46546]
[1779269774061,31.42,77452.19,0.0,-0.42237,0.00015,31.46659]
[1779269774157,31.42,77452.19,0.0,-0.42237,0.00015,31.46658]
[1779269778985,31.42,77450.18,0.0,-0.42268,0.00015,31.47074]
[1779269780256,31.42,77438.31,0.0,-0.42453,0.00016,31.49443]
[1779269783259,31.42,77447.7,0.0,-0.42307,0.00015,31.47578]
[1779269788264,31.42,77448.92,0.0,-0.42289,0.00015,31.47338]
[1779269793269,31.42,77450.85,0.0,-0.42257,0.00015,31.4665]
[1779269798274,31.42,77453.15,0.0,-0.42221,0.00015,31.46175]
[1779269803279,31.42,77454.28,0.0,-0.42204,0.00015,31.4594]
[1779269809016,31.42,77454.33,0.0,-0.42204,0.00015,31.45942]
[1779269814290,31.42,77451.83,0.0,-0.42243,0.00015,31.46465]
[1779269819295,31.43,77448.59,0.0,-0.42294,0.00015,31.47129]
[1779269821393,31.43,77448.02,0.0,-0.42303,0.00015,31.47247]
[1779269822298,31.43,77448.45,0.0,-0.42296,0.00015,31.47163]
[1779269825522,31.43,77450.11,0.0,-0.42271,0.00015,31.46834]
[1779269825962,31.43,77450.11,0.0,-0.42271,0.00015,31.46834]
[1779269826984,31.43,77450.46,0.0,-0.42266,0.00015,31.46765]
[1779269826988,31.43,77450.46,0.0,-0.42266,0.00015,31.46765]
[1779269827303,31.43,77450.11,0.0,-0.42271,0.00015,31.46837]
[1779269827663,31.43,77450.11,0.0,-0.42271,0.00015,31.46837]
[1779269828304,31.43,77446.17,0.0,-0.42332,0.00015,31.47632]
[1779269829328,31.43,77451.71,0.0,-0.42247,0.00015,31.46517]
[1779269829362,31.43,77451.71,0.0,-0.42247,0.00015,31.46517]
[1779269830306,31.43,77450.94,0.0,-0.42259,0.00015,31.46674]
[1779269835311,31.43,77452.77,0.0,-0.4223,0.00015,31.46298]
[1779269839450,31.43,77456.76,0.0,-0.42168,0.00015,31.45472]
[1779269839469,31.43,77456.76,0.0,-0.42168,0.00015,31.45472]
[1779269840316,31.43,77457.04,0.0,-0.42163,0.00015,31.4541]
[1779269846241,31.42,77458.52,0.0,-0.42139,0.00015,31.45089]
[1779269851275,31.42,77460.08,0.0,-0.42113,0.00015,31.44463]
[1779269852194,31.42,77460.08,0.0,-0.42113,0.00015,31.44463]
[1779269852295,31.42,77460.08,0.0,-0.42113,0.00015,31.44459]
[1779269854162,31.42,77460.08,0.0,-0.42113,0.00015,31.44456]
[1779269854331,31.42,77463.13,0.0,-0.42066,0.00015,31.43825]
[1779269856333,31.42,77471.05,0.0,-0.41944,0.00015,31.42168]
[1779269856743,31.42,77471.05,0.0,-0.41944,0.00015,31.42168]
[1779269856752,31.42,77471.05,0.0,-0.41944,0.00015,31.42168]
[1779269857318,31.42,77471.05,0.0,-0.41944,0.00015,31.42173]
[1779269863340,31.43,77472.31,0.0,-0.41926,0.00015,31.4193]
[1779269868345,31.43,77472.12,0.0,-0.41931,0.00015,31.41992]
[1779269873350,31.44,77472.3,0.0,-0.41929,0.00015,31.41976]
[1779269878355,31.45,77475.66,0.0,-0.41878,0.00015,31.41277]
[1779269883360,31.45,77475.44,0.0,-0.41883,0.00015,31.41344]
[1779269888365,31.46,77472.31,0.0,-0.41932,0.00015,31.42031]
[1779269893370,31.46,77471.83,0.0,-0.41941,0.00015,31.42155]
[1779269898375,31.47,77471.82,0.0,-0.41943,0.00015,31.42178]
[1779269903887,31.47,77474.95,0.0,-0.41895,0.00015,31.41526]
[1779269903978,31.47,77474.95,0.0,-0.41895,0.00015,31.4153]
[1779269909398,31.48,77474.82,0.0,-0.41899,0.00015,31.4158]
[1779269912749,31.48,77475.08,0.0,-0.41895,0.00015,31.41249]
[1779269913402,31.49,77475.05,0.0,-0.41895,0.00015,31.41258]
[1779269919408,31.49,77475.86,0.0,-0.41884,0.00015,31.41106]
[1779269924414,31.5,77475.03,0.0,-0.41898,0.00015,31.41302]
[1779269929935,31.5,77475.48,0.0,-0.41892,0.00015,31.41223]
[1779269930797,31.5,77475.25,0.0,-0.41896,0.00015,31.41275]
[1779269931420,31.5,77474.6,0.0,-0.41906,0.00015,31.41417]
[1779269936425,31.51,77475.96,0.0,-0.41886,0.00015,31.41145]
[1779269939693,31.51,77475.09,0.0,-0.419,0.00015,31.41341]
[1779269940429,31.51,77477.37,0.0,-0.41866,0.00015,31.40859]
[1779269945434,31.52,77479.64,0.0,-0.41831,0.00015,31.40385]
[1779269950439,31.52,77478.88,0.0,-0.41844,0.00015,31.40564]
[1779269953086,31.52,77478.91,0.0,-0.41844,0.00015,31.4056]
[1779269953368,31.52,77478.91,0.0,-0.41844,0.00015,31.40566]
[1779269955085,31.52,77479.0,0.0,-0.41843,0.00015,31.4055]
[1779269955114,31.52,77479.0,0.0,-0.41843,0.00015,31.40553]
[1779269961450,31.53,77472.67,0.0,-0.41942,0.00015,31.41923]
[1779269966455,31.54,77472.58,0.0,-0.41944,0.00015,31.4196]
[1779269971460,31.54,77468.16,0.0,-0.42013,0.00015,31.42621]
[1779269977360,31.55,77470.42,0.0,-0.41979,0.00015,31.42166]
[1779269977395,31.55,77470.42,0.0,-0.41979,0.00015,31.42166]
[1779269977412,31.55,77470.42,0.0,-0.4198,0.00015,31.4217]
[1779269979260,31.55,77470.15,0.0,-0.41984,0.00015,31.42231]
[1779269979270,31.55,77470.15,0.0,-0.41984,0.00015,31.42231]
[1779269979331,31.55,77470.15,0.0,-0.41984,0.00015,31.42235]
[1779269984473,31.56,77470.51,0.0,-0.4198,0.00015,31.42176]
[1779269989478,31.56,77471.21,0.0,-0.4197,0.00015,31.42047]
[1779269989507,31.56,77471.21,0.0,-0.4197,0.00015,31.42047]
[1779269990479,31.56,77471.3,0.0,-0.41969,0.00015,31.42032]
[1779269991488,31.56,77471.21,0.0,-0.41971,0.00015,31.42055]
[1779269992481,31.56,77471.22,0.0,-0.41971,0.00015,31.42054]
[1779269993539,31.56,77471.22,0.0,-0.41971,0.00015,31.42058]
[1779269993564,31.56,77471.22,0.0,-0.41971,0.00015,31.42058]
[1779269999488,31.57,77471.88,0.0,-0.41962,0.00015,31.41941]
[1779270004493,31.58,77475.71,0.0,-0.41904,0.00015,31.41146]
[1779270009498,31.58,77480.14,0.0,-0.41837,0.00015,31.40215]
[1779270009738,31.58,77480.14,0.0,-0.41837,0.00015,31.40215]
[1779270010499,31.58,77481.09,0.0,-0.41822,0.00015,31.40012]
[1779270011412,31.58,77481.09,0.0,-0.41822,0.00015,31.40012]
[1779270011483,31.58,77481.09,0.0,-0.41822,0.00015,31.40014]
[1779270011791,31.58,77481.09,0.0,-0.41822,0.00015,31.40014]
[1779270012418,31.58,77481.09,0.0,-0.41822,0.00015,31.40016]
[1779270017506,31.58,77488.38,0.0,-0.41711,0.00015,31.38448]
[1779270022907,31.58,77488.34,0.0,-0.41712,0.00015,31.38463]
[1779270027918,31.59,77485.84,0.0,-0.41751,0.00015,31.39015]
[1779270032023,31.59,77486.03,0.0,-0.41747,0.00015,31.38692]
[1779270032525,31.59,77486.04,0.0,-0.41748,0.00015,31.38693]
[1779270033561,31.59,77486.04,0.0,-0.41748,0.00015,31.38694]
[1779270034007,31.59,77486.04,0.0,-0.41748,0.00015,31.38694]
[1779270034527,31.59,77486.04,0.0,-0.41748,0.00015,31.38695]
[1779270035324,31.59,77486.04,0.0,-0.41748,0.00015,31.38695]
[1779270035387,31.59,77486.04,0.0,-0.41748,0.00015,31.38697]
[1779270037942,31.59,77486.42,0.0,-0.41742,0.00015,31.38617]
[1779270037948,31.59,77486.42,0.0,-0.41742,0.00015,31.38617]
[1779270038531,31.59,77487.52,0.0,-0.41725,0.00015,31.38379]
[1779270043536,31.59,77487.59,0.0,-0.41725,0.00015,31.38371]
[1779270048541,31.6,77486.51,0.0,-0.41741,0.00015,31.38611]
[1779270050233,31.6,77487.0,0.0,-0.41734,0.00015,31.38507]
[1779270050248,31.6,77487.0,0.0,-0.41734,0.00015,31.38507]
[1779270050281,31.6,77487.0,0.0,-0.41734,0.00015,31.38507]
[1779270050411,31.6,77487.0,0.0,-0.41734,0.00015,31.38507]
[1779270050419,31.6,77487.0,0.0,-0.41734,0.00015,31.38507]
[1779270050483,31.6,77487.0,0.0,-0.41734,0.00015,31.3851]
[1779270050638,31.6,77487.0,0.0,-0.41734,0.00015,31.3851]
[1779270050847,31.6,77487.0,0.0,-0.41734,0.00015,31.3851]
[1779270051544,31.6,77488.24,0.0,-0.41715,0.00015,31.3824]
[1779270052217,31.6,77488.24,0.0,-0.41715,0.00015,31.3824]
[1779270052299,31.6,77488.24,0.0,-0.41715,0.00015,31.38242]
[1779270057550,31.6,77487.03,0.0,-0.41734,0.00015,31.38512]
[1779270062556,31.6,77485.67,0.0,-0.41756,0.00015,31.38814]
[1779270067561,31.6,77485.24,0.0,-0.41763,0.00015,31.38916]
[1779270071672,31.61,77485.03,0.0,-0.41766,0.00015,31.38967]
[1779270072480,31.61,77485.03,0.0,-0.41766,0.00015,31.38967]
[1779270072566,31.61,77485.03,0.0,-0.41766,0.00015,31.38969]
[1779270077571,31.61,77486.48,0.0,-0.41745,0.00015,31.38663]
[1779270077998,31.61,77486.48,0.0,-0.41745,0.00015,31.38663]
[1779270078565,31.61,77486.48,0.0,-0.41745,0.00015,31.38663]
[1779270078572,31.61,77487.21,0.0,-0.41734,0.00015,31.38505]
[1779270083577,31.61,77489.04,0.0,-0.41706,0.00015,31.38113]
[1779270088582,31.61,77490.36,0.0,-0.41686,0.00015,31.37829]
[1779270089682,31.61,77490.92,0.0,-0.41677,0.00015,31.37709]
[1779270090584,31.61,77491.52,0.0,-0.41668,0.00015,31.37578]
[1779270095589,31.61,77495.12,0.0,-0.41612,0.00015,31.365]
[1779270096778,31.61,77495.34,0.0,-0.41609,0.00015,31.36452]
[1779270097592,31.61,77495.51,0.0,-0.41606,0.00015,31.36415]
[1779270102595,31.61,77494.74,0.0,-0.41618,0.00015,31.36586]
[1779270107600,31.61,77493.5,0.0,-0.41637,0.00015,31.3686]
[1779270113146,31.61,77491.59,0.0,-0.41667,0.00015,31.37284]
[1779270116102,31.61,77490.78,0.0,-0.4168,0.00015,31.37464]
[1779270116609,31.61,77486.55,0.0,-0.41744,0.00015,31.38384]
[1779270121614,31.61,77478.27,0.0,-0.41871,0.00015,31.40147]
[1779270124101,31.61,77478.68,0.0,-0.41864,0.00015,31.40053]
[1779270125136,31.61,77478.45,0.0,-0.41867,0.00015,31.40098]
[1779270125238,31.61,77478.45,0.0,-0.41867,0.00015,31.40095]
[1779270130623,31.6,77479.22,0.0,-0.41854,0.00015,31.39916]
[1779270135628,31.6,77482.56,0.0,-0.41802,0.00015,31.39192]
[1779270140633,31.6,77482.58,0.0,-0.41801,0.00015,31.39175]
[1779270145638,31.59,77481.55,0.0,-0.41816,0.00015,31.39381]
[1779270150643,31.59,77481.09,0.0,-0.41823,0.00015,31.39466]
[1779270155647,31.58,77480.05,0.0,-0.41837,0.00015,31.39388]
[1779270160652,31.58,77479.95,0.0,-0.41838,0.00015,31.39393]
[1779270165657,31.58,77480.16,0.0,-0.41834,0.00015,31.39335]
[1779270170663,31.57,77480.36,0.0,-0.4183,0.00015,31.39277]
[1779270176301,31.57,77480.45,0.0,-0.41827,0.00015,31.39244]
[1779270178740,31.56,77479.0,0.0,-0.41849,0.00015,31.39546]
[1779270179769,31.57,77479.0,0.0,-0.41849,0.00015,31.39547]
[1779270179774,31.57,77479.0,0.0,-0.41849,0.00015,31.39547]
[1779270180673,31.57,77464.11,0.0,-0.42079,0.00015,31.42682]
[1779270185880,31.57,77464.26,0.0,-0.42076,0.00015,31.42651]
[1779270186657,31.57,77464.26,0.0,-0.42077,0.00015,31.42653]
[1779270187416,31.57,77464.26,0.0,-0.42077,0.00015,31.42653]
[1779270187663,31.57,77464.26,0.0,-0.42077,0.00015,31.42656]
[1779270189910,31.57,77466.96,0.0,-0.42036,0.00015,31.42102]
[1779270190683,31.57,77468.45,0.0,-0.42013,0.00015,31.41794]
[1779270193948,31.57,77470.56,0.0,-0.41981,0.00015,31.41361]
[1779270198805,31.58,77472.74,0.0,-0.41948,0.00015,31.40913]
[1779270198813,31.58,77472.74,0.0,-0.41948,0.00015,31.40913]
[1779270199692,31.58,77473.27,0.0,-0.4194,0.00015,31.40801]
[1779270204697,31.57,77475.56,0.0,-0.41904,0.00015,31.40311]
[1779270209702,31.57,77476.63,0.0,-0.41888,0.00015,31.40082]
[1779270213545,31.57,77477.06,0.0,-0.4188,0.00015,31.397]
[1779270213644,31.57,77477.06,0.0,-0.4188,0.00015,31.397]
[1779270218710,31.57,77483.86,0.0,-0.41775,0.00015,31.38236]
[1779270223715,31.57,77478.6,0.0,-0.41855,0.00015,31.39353]
[1779270229673,31.56,77478.97,0.0,-0.41849,0.00015,31.39264]
[1779270234726,31.56,77473.11,0.0,-0.41938,0.00015,31.40491]
[1779270240733,31.56,77473.07,0.0,-0.41939,0.00015,31.4051]
[1779270245738,31.57,77473.9,0.0,-0.41928,0.00015,31.40353]
[1779270251744,31.57,77474.57,0.0,-0.41919,0.00015,31.40232]
[1779270256751,31.58,77475.7,0.0,-0.41902,0.00015,31.4001]
[1779270262757,31.58,77475.82,0.0,-0.41902,0.00015,31.40006]
[1779270267762,31.59,77476.41,0.0,-0.41894,0.00015,31.39899]
[1779270272767,31.59,77476.62,0.0,-0.41891,0.00015,31.39586]
[1779270277772,31.6,77477.14,0.0,-0.41884,0.00015,31.39493]
[1779270282777,31.61,77477.44,0.0,-0.41881,0.00015,31.39448]
[1779270282966,31.61,77477.44,0.0,-0.41881,0.00015,31.39448]
[1779270282975,31.61,77477.44,0.0,-0.41881,0.00015,31.39448]
[1779270283778,31.61,77475.6,0.0,-0.41909,0.00015,31.39841]
[1779270288785,31.61,77475.97,0.0,-0.41905,0.00015,31.3978]
[1779270293790,31.62,77477.34,0.0,-0.41885,0.00015,31.39506]
[1779270298795,31.62,77477.88,0.0,-0.41876,0.00015,31.39393]
[1779270304801,31.62,77475.52,0.0,-0.41912,0.00015,31.3989]
[1779270310523,31.61,77473.61,0.0,-0.41941,0.00015,31.40288]
[1779270315559,31.61,77471.74,0.0,-0.4197,0.00015,31.40676]
[1779270320817,31.61,77468.04,0.0,-0.42026,0.00015,31.41443]
[1779270326046,31.61,77466.48,0.0,-0.4205,0.00015,31.41762]
[1779270327808,31.61,77465.18,0.0,-0.4207,0.00015,31.42027]
[1779270327818,31.61,77465.18,0.0,-0.4207,0.00015,31.42027]
[1779270327850,31.61,77465.18,0.0,-0.4207,0.00015,31.42029]
[1779270328234,31.61,77465.18,0.0,-0.4207,0.00015,31.42029]
[1779270328825,31.61,77465.17,0.0,-0.4207,0.00015,31.42033]
[1779270329133,31.61,77465.17,0.0,-0.4207,0.00015,31.42033]
[1779270329140,31.61,77465.17,0.0,-0.4207,0.00015,31.42033]
[1779270329754,31.61,77465.17,0.0,-0.4207,0.00015,31.42033]
[1779270329759,31.61,77465.17,0.0,-0.4207,0.00015,31.42036]
[1779270329839,31.61,77465.17,0.0,-0.4207,0.00015,31.42036]
[1779270330827,31.61,77452.94,0.0,-0.42259,0.00015,31.44533]
[1779270331775,31.61,77452.94,0.0,-0.42259,0.00015,31.44533]
[1779270331785,31.61,77452.94,0.0,-0.42259,0.00015,31.44533]
[1779270331828,31.61,77450.18,0.0,-0.42301,0.00015,31.448]
[1779270332176,31.61,77450.18,0.0,-0.42301,0.00015,31.448]
[1779270332829,31.61,77450.0,0.0,-0.42304,0.00015,31.44837]
[1779270333912,31.61,77448.93,0.0,-0.4232,0.00015,31.45053]
[1779270333946,31.61,77448.93,0.0,-0.4232,0.00015,31.45053]
[1779270334831,31.61,77448.93,0.0,-0.4232,0.00015,31.45053]
[1779270335111,31.61,77448.93,0.0,-0.4232,0.00015,31.45053]
[1779270335120,31.61,77448.93,0.0,-0.4232,0.00015,31.45053]
[1779270335702,31.61,77448.93,0.0,-0.4232,0.00015,31.45054]
[1779270335930,31.61,77448.93,0.0,-0.4232,0.00015,31.45054]
[1779270335966,31.61,77448.93,0.0,-0.4232,0.00015,31.45054]
[1779270336833,31.61,77446.88,0.0,-0.42352,0.00015,31.45462]
[1779270342839,31.61,77443.1,0.0,-0.4241,0.00015,31.4621]
[1779270347969,31.61,77441.8,0.0,-0.42431,0.00015,31.46467]
[1779270353851,31.61,77439.52,0.0,-0.42466,0.00015,31.46917]
[1779270359713,31.61,77439.53,0.0,-0.42466,0.00015,31.46915]
[1779270364863,31.61,77444.36,0.0,-0.42391,0.00015,31.45969]
[1779270369868,31.61,77442.16,0.0,-0.42426,0.00015,31.46404]
[1779270374873,31.62,77444.02,0.0,-0.42397,0.00015,31.46041]
[1779270379878,31.62,77447.85,0.0,-0.42338,0.00015,31.45287]
[1779270384883,31.62,77451.27,0.0,-0.42286,0.00015,31.44608]
[1779270388653,31.62,77449.04,0.0,-0.4232,0.00015,31.45057]
[1779270388657,31.62,77449.04,0.0,-0.4232,0.00015,31.45057]
[1779270388681,31.62,77449.04,0.0,-0.4232,0.00015,31.45057]
[1779270388788,31.62,77449.04,0.0,-0.4232,0.00015,31.45057]
[1779270388795,31.62,77449.04,0.0,-0.4232,0.00015,31.45057]
[1779270388835,31.62,77449.04,0.0,-0.4232,0.00015,31.45058]
[1779270389006,31.62,77449.04,0.0,-0.4232,0.00015,31.45058]
[1779270389011,31.62,77449.04,0.0,-0.4232,0.00015,31.45058]
[1779270389213,31.62,77449.04,0.0,-0.4232,0.00015,31.45058]
[1779270389222,31.62,77449.04,0.0,-0.4232,0.00015,31.45058]
[1779270389431,31.62,77449.04,0.0,-0.4232,0.00015,31.45058]
[1779270389888,31.62,77448.33,0.0,-0.42331,0.00015,31.45201]
[1779270390620,31.62,77448.33,0.0,-0.42331,0.00015,31.45201]
[1779270390681,31.62,77448.33,0.0,-0.42331,0.00015,31.45201]
[1779270390723,31.62,77448.33,0.0,-0.42331,0.00015,31.45201]
[1779270390783,31.62,77448.33,0.0,-0.42331,0.00015,31.45201]
[1779270390889,31.62,77446.92,0.0,-0.42353,0.00015,31.45481]
[1779270391706,31.62,77446.92,0.0,-0.42353,0.00015,31.45481]
[1779270391821,31.62,77446.92,0.0,-0.42353,0.00015,31.45481]
[1779270391825,31.62,77446.92,0.0,-0.42353,0.00015,31.45481]
[1779270391830,31.62,77446.92,0.0,-0.42353,0.00015,31.45481]
[1779270391890,31.62,77446.93,0.0,-0.42352,0.00015,31.45193]
[1779270392030,31.62,77446.93,0.0,-0.42352,0.00015,31.45193]
[1779270392891,31.62,77446.08,0.0,-0.42366,0.00015,31.45363]
[1779270393638,31.62,77446.08,0.0,-0.42366,0.00015,31.45363]
[1779270393841,31.62,77446.08,0.0,-0.42366,0.00015,31.45363]
[1779270394746,31.62,77446.08,0.0,-0.42366,0.00015,31.45363]
[1779270394825,31.62,77446.08,0.0,-0.42366,0.00015,31.45364]
[1779270398088,31.62,77443.01,0.0,-0.42413,0.00015,31.4597]
[1779270398738,31.62,77443.01,0.0,-0.42413,0.00015,31.4597]
[1779270398829,31.62,77443.01,0.0,-0.42413,0.00015,31.4597]
[1779270403902,31.62,77439.85,0.0,-0.42462,0.00015,31.4659]
[1779270405031,31.62,77439.85,0.0,-0.42462,0.00015,31.4659]
[1779270405049,31.62,77439.85,0.0,-0.42462,0.00015,31.4659]
[1779270405054,31.62,77439.85,0.0,-0.42462,0.00015,31.4659]
[1779270405080,31.62,77439.85,0.0,-0.42462,0.00015,31.4659]
[1779270407997,31.62,77439.02,0.0,-0.42475,0.00015,31.46751]
[1779270408907,31.62,77439.1,0.0,-0.42474,0.00015,31.46737]
[1779270408921,31.62,77439.1,0.0,-0.42474,0.00015,31.46737]
[1779270408925,31.62,77439.1,0.0,-0.42474,0.00015,31.46737]
[1779270409214,31.62,77439.1,0.0,-0.42474,0.00015,31.46737]
[1779270414913,31.62,77435.8,0.0,-0.42525,0.00015,31.47375]
[1779270419918,31.62,77435.36,0.0,-0.42531,0.00015,31.47461]
[1779270424923,31.62,77435.89,0.0,-0.42523,0.00015,31.47357]
[1779270429928,31.62,77435.4,0.0,-0.42531,0.00015,31.47451]
[1779270432053,31.62,77438.38,0.0,-0.42485,0.00015,31.46874]
[1779270432931,31.62,77438.38,0.0,-0.42485,0.00015,31.46875]
[1779270433164,31.62,77438.38,0.0,-0.42485,0.00015,31.46875]
[1779270435934,31.62,77446.14,0.0,-0.42365,0.00015,31.45352]
[1779270440939,31.62,77451.66,0.0,-0.4228,0.00015,31.44253]
[1779270445943,31.62,77456.4,0.0,-0.42207,0.00015,31.43303]
[1779270448099,31.62,77457.48,0.0,-0.42191,0.00015,31.43088]
[1779270448827,31.62,77457.48,0.0,-0.42191,0.00015,31.43088]
[1779270448928,31.62,77457.48,0.0,-0.42191,0.00015,31.4309]
[1779270449947,31.62,77467.86,0.0,-0.42031,0.00015,31.4095]
[1779270452678,31.62,77470.56,0.0,-0.41988,0.00015,31.40092]
[1779270452686,31.62,77470.56,0.0,-0.41988,0.00015,31.40092]
[1779270452776,31.62,77470.56,0.0,-0.41988,0.00015,31.40088]
[1779270455459,31.62,77471.38,0.0,-0.41975,0.00015,31.3991]
[1779270455953,31.62,77471.65,0.0,-0.4197,0.00015,31.39848]
[1779270459701,31.61,77472.01,0.0,-0.41964,0.00015,31.39763]
[1779270459785,31.61,77472.01,0.0,-0.41964,0.00015,31.39759]
[1779270461515,31.61,77473.2,0.0,-0.41945,0.00015,31.39504]
[1779270461781,31.61,77473.2,0.0,-0.41945,0.00015,31.395]
[1779270465546,31.61,77476.63,0.0,-0.41892,0.00015,31.38764]
[1779270465642,31.61,77476.63,0.0,-0.41892,0.00015,31.3876]
[1779270466964,31.61,77456.57,0.0,-0.42201,0.00015,31.42929]
[1779270467702,31.61,77456.57,0.0,-0.42201,0.00015,31.42929]
[1779270467708,31.61,77456.57,0.0,-0.42201,0.00015,31.42929]
[1779270467790,31.61,77456.57,0.0,-0.42201,0.00015,31.42931]
[1779270472970,31.61,77459.82,0.0,-0.42151,0.00015,31.42281]
[1779270475718,31.61,77460.39,0.0,-0.42143,0.00015,31.42168]
[1779270475741,31.61,77460.39,0.0,-0.42143,0.00015,31.42168]
[1779270475763,31.61,77460.39,0.0,-0.42143,0.00015,31.4217]
[1779270476622,31.61,77460.39,0.0,-0.42143,0.00015,31.4217]
[1779270477741,31.61,77460.39,0.0,-0.42143,0.00015,31.42172]
[1779270477756,31.61,77460.39,0.0,-0.42143,0.00015,31.42172]
[1779270477772,31.61,77460.39,0.0,-0.42143,0.00015,31.42172]
[1779270477981,31.61,77460.39,0.0,-0.42143,0.00015,31.42176]
[1779270478976,31.62,77458.99,0.0,-0.42165,0.00015,31.42465]
[1779270479650,31.62,77458.99,0.0,-0.42165,0.00015,31.42465]
[1779270479945,31.62,77458.99,0.0,-0.42165,0.00015,31.42468]
[1779270480978,31.62,77450.13,0.0,-0.42302,0.00015,31.44259]
[1779270481726,31.62,77450.13,0.0,-0.42302,0.00015,31.44259]
[1779270481910,31.62,77450.13,0.0,-0.42302,0.00015,31.44262]
[1779270483775,31.62,77450.14,0.0,-0.42302,0.00015,31.44262]
[1779270483837,31.62,77450.14,0.0,-0.42302,0.00015,31.44265]
[1779270488986,31.62,77449.24,0.0,-0.42317,0.00015,31.44457]
[1779270493991,31.63,77445.45,0.0,-0.42376,0.00015,31.45219]
[1779270498810,31.63,77442.45,0.0,-0.42423,0.00015,31.45818]
[1779270498826,31.63,77442.45,0.0,-0.42423,0.00015,31.45818]
[1779270498952,31.63,77442.45,0.0,-0.42423,0.00015,31.45818]
[1779270498996,31.63,77441.6,0.0,-0.42436,0.00015,31.45985]
[1779270500997,31.63,77440.94,0.0,-0.42446,0.00015,31.46117]
[1779270500998,31.63,77440.71,0.0,-0.4245,0.00015,31.46163]
[1779270502052,31.63,77440.3,0.0,-0.42456,0.00015,31.46244]
[1779270503000,31.63,77439.81,0.0,-0.42464,0.00015,31.46341]
[1779270508709,31.63,77438.26,0.0,-0.42488,0.00015,31.46649]
[1779270514011,31.64,77436.35,0.0,-0.42518,0.00015,31.46737]
[1779270520020,31.64,77435.09,0.0,-0.42538,0.00015,31.46988]
[1779270520257,31.64,77435.09,0.0,-0.42538,0.00015,31.46988]
[1779270521021,31.64,77435.02,0.0,-0.42539,0.00015,31.47002]
[1779270522344,31.64,77435.01,0.0,-0.42539,0.00015,31.47004]
[1779270522498,31.64,77435.01,0.0,-0.42539,0.00015,31.47004]
[1779270524341,31.64,77435.01,0.0,-0.42539,0.00015,31.47007]
[1779270525025,31.64,77434.5,0.0,-0.42547,0.00015,31.47106]
[1779270526370,31.64,77433.88,0.0,-0.42557,0.00015,31.47225]
[1779270526834,31.64,77433.88,0.0,-0.42557,0.00015,31.47226]
[1779270531150,31.64,77433.54,0.0,-0.42562,0.00015,31.47295]
[1779270532032,31.64,77433.01,0.0,-0.4257,0.00015,31.47396]
[1779270538038,31.64,77432.93,0.0,-0.42572,0.00015,31.47416]
[1779270543043,31.64,77432.02,0.0,-0.42586,0.00015,31.47593]
[1779270548048,31.65,77430.63,0.0,-0.42608,0.00015,31.47862]
[1779270550350,31.65,77429.43,0.0,-0.42626,0.00015,31.48091]
[1779270550361,31.65,77429.43,0.0,-0.42626,0.00015,31.48091]
[1779270551051,31.65,77429.57,0.0,-0.42624,0.00015,31.48065]
[1779270552461,31.65,77429.57,0.0,-0.42624,0.00015,31.48065]
[1779270552469,31.65,77429.57,0.0,-0.42624,0.00015,31.48065]
[1779270552550,31.65,77429.57,0.0,-0.42624,0.00015,31.48066]
[1779270558058,31.65,77429.55,0.0,-0.42625,0.00015,31.48072]
[1779270559468,31.65,77429.55,0.0,-0.42625,0.00015,31.48072]
[1779270560060,31.65,77429.36,0.0,-0.42628,0.00015,31.48109]
[1779270560790,31.65,77429.36,0.0,-0.42628,0.00015,31.48109]
[1779270560811,31.65,77429.36,0.0,-0.42628,0.00015,31.48109]
[1779270560881,31.65,77429.36,0.0,-0.42628,0.00015,31.48109]
[1779270562830,31.65,77427.99,0.0,-0.42649,0.00015,31.48368]
[1779270562845,31.65,77427.99,0.0,-0.42649,0.00015,31.48368]
[1779270563518,31.65,77427.99,0.0,-0.42649,0.00015,31.48368]
[1779270564064,31.65,77425.39,0.0,-0.42689,0.00015,31.48858]
[1779270564875,31.65,77425.39,0.0,-0.42689,0.00015,31.48858]
[1779270564881,31.65,77425.39,0.0,-0.42689,0.00015,31.48858]
[1779270564916,31.65,77425.39,0.0,-0.42689,0.00015,31.48858]
[1779270570070,31.65,77425.88,0.0,-0.42682,0.00015,31.48768]
[1779270575075,31.65,77424.03,0.0,-0.4271,0.00015,31.48828]
[1779270579004,31.65,77424.06,0.0,-0.42709,0.00015,31.48822]
[1779270579079,31.65,77424.13,0.0,-0.42708,0.00015,31.48809]
[1779270584084,31.65,77426.56,0.0,-0.42671,0.00015,31.48354]
[1779270590089,31.65,77432.88,0.0,-0.42573,0.00015,31.47157]
[1779270591053,31.65,77432.88,0.0,-0.42573,0.00015,31.47157]
[1779270591220,31.65,77432.96,0.0,-0.42572,0.00015,31.47142]
[1779270591835,31.65,77432.96,0.0,-0.42572,0.00015,31.47143]
[1779270593261,31.65,77432.59,0.0,-0.42578,0.00015,31.47214]
[1779270593621,31.65,77432.59,0.0,-0.42578,0.00015,31.47214]
[1779270593629,31.65,77432.59,0.0,-0.42578,0.00015,31.47214]
[1779270593714,31.65,77432.59,0.0,-0.42578,0.00015,31.47214]
[1779270598815,31.65,77431.56,0.0,-0.42594,0.00015,31.47413]
[1779270599354,31.65,77431.56,0.0,-0.42594,0.00015,31.47413]
[1779270600099,31.65,77431.05,0.0,-0.42602,0.00015,31.47512]
[1779270605038,31.65,77431.06,0.0,-0.42602,0.00015,31.47512]
[1779270605104,31.65,77430.65,0.0,-0.42608,0.00015,31.47591]
[1779270607443,31.65,77430.61,0.0,-0.42609,0.00015,31.47599]
[1779270608107,31.65,77429.8,0.0,-0.42621,0.00015,31.47753]
[1779270613112,31.65,77429.68,0.0,-0.42624,0.00015,31.47779]
[1779270618117,31.65,77429.53,0.0,-0.42626,0.00015,31.47808]
[1779270620009,31.65,77428.79,0.0,-0.42637,0.00015,31.47949]
[1779270620114,31.65,77428.79,0.0,-0.42637,0.00015,31.4795]
[1779270625126,31.65,77424.77,0.0,-0.42699,0.00015,31.48708]
[1779270625659,31.65,77424.77,0.0,-0.42699,0.00015,31.48708]
[1779270626412,31.65,77424.26,0.0,-0.42707,0.00015,31.48802]
[1779270627091,31.66,77424.26,0.0,-0.42707,0.00015,31.48802]
[1779270632133,31.66,77418.36,0.0,-0.42798,0.00015,31.49617]
[1779270637138,31.66,77413.8,0.0,-0.42869,0.00015,31.50456]
[1779270642493,31.66,77413.06,0.0,-0.42881,0.00015,31.50598]
[1779270643936,31.66,77413.0,0.0,-0.42882,0.00015,31.5061]
[1779270643952,31.66,77413.0,0.0,-0.42882,0.00015,31.50612]
[1779270646148,31.66,77405.25,0.0,-0.43002,0.00015,31.52009]
[1779270649738,31.67,77402.98,0.0,-0.43037,0.00015,31.52418]
[1779270649968,31.67,77402.98,0.0,-0.43037,0.00015,31.52418]
[1779270651992,31.67,77403.1,0.0,-0.43036,0.00015,31.52401]
[1779270656048,31.67,77403.75,0.0,-0.43026,0.00015,31.52293]
[1779270656146,31.67,77403.75,0.0,-0.43027,0.00015,31.52295]
[1779270658069,31.67,77404.32,0.0,-0.43018,0.00015,31.52196]
[1779270660138,31.67,77404.47,0.0,-0.43016,0.00015,31.52174]
[1779270661201,31.68,77404.47,0.0,-0.43016,0.00015,31.52178]
[1779270662795,31.68,77404.44,0.0,-0.43017,0.00015,31.52186]
[1779270662896,31.68,77404.44,0.0,-0.43017,0.00015,31.52188]
[1779270665776,31.68,77405.77,0.0,-0.42997,0.00015,31.51955]
[1779270666206,31.68,77406.29,0.0,-0.42989,0.00015,31.51864]
[1779270670266,31.68,77411.1,0.0,-0.42915,0.00015,31.51007]
[1779270670271,31.68,77411.1,0.0,-0.42915,0.00015,31.51007]
[1779270671211,31.68,77412.05,0.0,-0.429,0.00015,31.50834]
[1779270677217,31.69,77406.7,0.0,-0.42983,0.00015,31.51806]
[1779270682222,31.69,77408.15,0.0,-0.42962,0.00015,31.51556]
[1779270687227,31.69,77409.08,0.0,-0.42948,0.00015,31.51397]
[1779270690513,31.69,77414.44,0.0,-0.42865,0.00015,31.50431]
[1779270691183,31.69,77414.44,0.0,-0.42865,0.00015,31.50145]
[1779270696215,31.69,77418.33,0.0,-0.42805,0.00015,31.49437]
[1779270701241,31.7,77424.23,0.0,-0.42714,0.00015,31.48346]
[1779270706246,31.7,77425.3,0.0,-0.42698,0.00015,31.48147]
[1779270708723,31.7,77426.63,0.0,-0.42677,0.00015,31.47897]
[1779270713800,31.7,77429.91,0.0,-0.42627,0.00015,31.47279]
[1779270713810,31.7,77429.91,0.0,-0.42627,0.00015,31.47279]
[1779270713901,31.7,77429.91,0.0,-0.42627,0.00015,31.4728]
[1779270719259,31.7,77435.24,0.0,-0.42545,0.00015,31.46267]
[1779270721639,31.7,77438.59,0.0,-0.42493,0.00015,31.4562]
[1779270726720,31.69,77441.25,0.0,-0.42452,0.00015,31.451]
[1779270728445,31.69,77441.36,0.0,-0.4245,0.00015,31.45077]
[1779270729192,31.69,77441.36,0.0,-0.4245,0.00015,31.45076]
[1779270734274,31.69,77448.93,0.0,-0.42333,0.00015,31.43588]
[1779270740280,31.69,77448.96,0.0,-0.42332,0.00015,31.43574]
[1779270746286,31.69,77446.38,0.0,-0.42372,0.00015,31.44083]
[1779270751291,31.69,77443.07,0.0,-0.42423,0.00015,31.44447]
[1779270753877,31.69,77443.86,0.0,-0.4241,0.00015,31.44291]
[1779270753942,31.69,77443.86,0.0,-0.4241,0.00015,31.44291]
[1779270754079,31.69,77443.86,0.0,-0.4241,0.00015,31.44291]
[1779270754086,31.69,77443.86,0.0,-0.4241,0.00015,31.44291]
[1779270754298,31.69,77443.86,0.0,-0.4241,0.00015,31.44291]
[1779270754307,31.69,77443.86,0.0,-0.4241,0.00015,31.44291]
[1779270754513,31.69,77443.86,0.0,-0.4241,0.00015,31.44291]
[1779270754957,31.69,77443.86,0.0,-0.4241,0.00015,31.44291]
[1779270755058,31.69,77443.86,0.0,-0.4241,0.00015,31.4429]
[1779270756796,31.69,77444.97,0.0,-0.42393,0.00015,31.44071]
[1779270756817,31.69,77444.97,0.0,-0.42393,0.00015,31.44071]
[1779270757297,31.69,77445.38,0.0,-0.42387,0.00015,31.4399]
[1779270761301,31.69,77453.04,0.0,-0.42269,0.00015,31.42471]
[1779270766306,31.69,77449.88,0.0,-0.42318,0.00015,31.43102]
[1779270769831,31.69,77448.56,0.0,-0.42338,0.00015,31.43364]
[1779270770123,31.69,77448.56,0.0,-0.42338,0.00015,31.43364]
[1779270772312,31.69,77438.43,0.0,-0.42494,0.00015,31.45351]
[1779270777317,31.69,77438.29,0.0,-0.42497,0.00015,31.45382]
[1779270782322,31.69,77438.94,0.0,-0.42487,0.00015,31.45262]
[1779270787327,31.7,77438.56,0.0,-0.42493,0.00015,31.45341]
[1779270792332,31.7,77437.43,0.0,-0.42511,0.00015,31.45563]
[1779270793759,31.7,77437.67,0.0,-0.42507,0.00015,31.45519]
[1779270794334,31.7,77437.67,0.0,-0.42507,0.00015,31.45519]
[1779270799339,31.7,77442.92,0.0,-0.42427,0.00015,31.44505]
[1779270801860,31.7,77441.87,0.0,-0.42443,0.00015,31.44714]
[1779270801957,31.7,77441.87,0.0,-0.42443,0.00015,31.44715]
[1779270807347,31.7,77439.87,0.0,-0.42474,0.00015,31.45108]
[1779270812352,31.71,77434.46,0.0,-0.42557,0.00015,31.45869]
[1779270818358,31.71,77433.61,0.0,-0.42571,0.00015,31.46035]
[1779270820105,31.71,77433.14,0.0,-0.42578,0.00015,31.46124]
[1779270820206,31.71,77433.14,0.0,-0.42578,0.00015,31.46125]
[1779270825365,31.71,77431.81,0.0,-0.42599,0.00015,31.46381]
[1779270830370,31.71,77431.55,0.0,-0.42603,0.00015,31.4643]
[1779270836376,31.71,77429.36,0.0,-0.42637,0.00015,31.46848]
[1779270841381,31.71,77429.35,0.0,-0.42637,0.00015,31.4685]
[1779270847387,31.71,77425.31,0.0,-0.42699,0.00015,31.4761]
[1779270853320,31.71,77425.54,0.0,-0.42696,0.00015,31.47567]
[1779270858356,31.71,77428.18,0.0,-0.42655,0.00015,31.47072]
[1779270863389,31.71,77428.21,0.0,-0.42654,0.00015,31.47061]
[1779270867651,31.71,77425.36,0.0,-0.42698,0.00015,31.47591]
[1779270868408,31.7,77424.78,0.0,-0.42707,0.00015,31.47698]
[1779270869699,31.7,77420.18,0.0,-0.42777,0.00015,31.48551]
[1779270870410,31.7,77420.0,0.0,-0.4278,0.00015,31.48585]
[1779270874919,31.71,77420.89,0.0,-0.42766,0.00015,31.48135]
[1779270875037,31.71,77420.89,0.0,-0.42766,0.00015,31.48135]
[1779270875043,31.71,77420.89,0.0,-0.42766,0.00015,31.48135]
[1779270875088,31.71,77420.89,0.0,-0.42766,0.00015,31.48135]
[1779270875093,31.71,77420.89,0.0,-0.42766,0.00015,31.48135]
[1779270875137,31.71,77420.89,0.0,-0.42766,0.00015,31.48135]
[1779270875142,31.71,77420.89,0.0,-0.42766,0.00015,31.48135]
[1779270876982,31.71,77421.39,0.0,-0.42758,0.00015,31.48042]
[1779270877008,31.71,77421.39,0.0,-0.42758,0.00015,31.48042]
[1779270877047,31.71,77421.39,0.0,-0.42758,0.00015,31.48042]
[1779270877176,31.71,77421.39,0.0,-0.42758,0.00015,31.48042]
[1779270877278,31.71,77421.39,0.0,-0.42758,0.00015,31.48042]
[1779270877840,31.71,77421.39,0.0,-0.42758,0.00015,31.48042]
[1779270877852,31.71,77421.39,0.0,-0.42758,0.00015,31.48042]
[1779270878088,31.71,77421.39,0.0,-0.42758,0.00015,31.48042]
[1779270879027,31.71,77421.39,0.0,-0.42758,0.00015,31.48042]
[1779270879062,31.71,77421.39,0.0,-0.42758,0.00015,31.48043]
[1779270879654,31.71,77421.39,0.0,-0.42758,0.00015,31.48043]
[1779270880420,31.71,77422.81,0.0,-0.42737,0.00015,31.47781]
[1779270881675,31.71,77422.81,0.0,-0.42737,0.00015,31.47781]
[1779270882422,31.71,77425.64,0.0,-0.42693,0.00015,31.47252]
[1779270884131,31.71,77425.92,0.0,-0.42689,0.00015,31.472]
[1779270884230,31.71,77425.92,0.0,-0.42689,0.00015,31.472]
[1779270884272,31.71,77425.92,0.0,-0.42689,0.00015,31.472]
[1779270887077,31.71,77425.88,0.0,-0.42689,0.00015,31.47208]
[1779270887137,31.71,77425.88,0.0,-0.42689,0.00015,31.47208]
[1779270887139,31.71,77425.88,0.0,-0.42689,0.00015,31.47208]
[1779270887160,31.71,77425.88,0.0,-0.42689,0.00015,31.47208]
[1779270892432,31.71,77426.15,0.0,-0.42685,0.00015,31.47157]
[1779270897437,31.71,77426.3,0.0,-0.42683,0.00015,31.47127]
[1779270903363,31.71,77426.29,0.0,-0.42683,0.00015,31.4713]
[1779270903484,31.71,77426.29,0.0,-0.42683,0.00015,31.4713]
[1779270904448,31.7,77436.82,0.0,-0.4252,0.00015,31.45124]
[1779270905449,31.7,77446.18,0.0,-0.42376,0.00015,31.433]
[1779270907338,31.7,77447.92,0.0,-0.42349,0.00015,31.42956]
[1779270908768,31.7,77447.98,0.0,-0.42348,0.00015,31.42939]
[1779270908854,31.7,77447.98,0.0,-0.42348,0.00015,31.42939]
[1779270908860,31.7,77447.98,0.0,-0.42348,0.00015,31.42939]
[1779270908863,31.7,77447.98,0.0,-0.42348,0.00015,31.42939]
[1779270908976,31.7,77447.98,0.0,-0.42348,0.00015,31.42939]
[1779270909434,31.7,77447.98,0.0,-0.42348,0.00015,31.42939]
[1779270909453,31.7,77445.87,0.0,-0.4238,0.00015,31.43354]
[1779270911439,31.7,77444.0,0.0,-0.42409,0.00015,31.43719]
[1779270911455,31.7,77443.04,0.0,-0.42424,0.00015,31.43905]
[1779270911477,31.7,77443.04,0.0,-0.42424,0.00015,31.43905]
[1779270911675,31.7,77443.04,0.0,-0.42424,0.00015,31.43905]
[1779270911777,31.7,77443.04,0.0,-0.42424,0.00015,31.43905]
[1779270912456,31.7,77446.02,0.0,-0.42378,0.00015,31.43318]
[1779270913468,31.7,77446.21,0.0,-0.42375,0.00015,31.43278]
[1779270913562,31.7,77446.21,0.0,-0.42375,0.00015,31.43278]
[1779270913671,31.7,77446.21,0.0,-0.42375,0.00015,31.43278]
[1779270914002,31.7,77446.21,0.0,-0.42375,0.00015,31.43278]
[1779270914194,31.7,77446.21,0.0,-0.42374,0.00015,31.43276]
[1779270915500,31.7,77441.83,0.0,-0.42442,0.00015,31.44131]
[1779270916460,31.7,77440.62,0.0,-0.4246,0.00015,31.44365]
[1779270921465,31.69,77438.78,0.0,-0.42488,0.00015,31.44709]
[1779270926470,31.69,77436.84,0.0,-0.42517,0.00015,31.45071]
[1779270929302,31.68,77436.24,0.0,-0.42525,0.00015,31.4518]
[1779270929310,31.68,77436.24,0.0,-0.42525,0.00015,31.4518]
[1779270929319,31.68,77436.24,0.0,-0.42525,0.00015,31.4518]
[1779270929367,31.68,77436.24,0.0,-0.42525,0.00015,31.4518]
[1779270929436,31.68,77436.24,0.0,-0.42525,0.00015,31.45178]
[1779270931254,31.68,77435.66,0.0,-0.42534,0.00015,31.45287]
[1779270931265,31.68,77435.66,0.0,-0.42534,0.00015,31.45287]
[1779270931270,31.68,77435.66,0.0,-0.42534,0.00015,31.45287]
[1779270931302,31.68,77435.66,0.0,-0.42534,0.00015,31.45287]
[1779270931324,31.68,77435.66,0.0,-0.42533,0.00015,31.44997]
[1779270931721,31.68,77435.66,0.0,-0.42533,0.00015,31.44997]
[1779270931805,31.68,77435.66,0.0,-0.42533,0.00015,31.44997]
[1779270932476,31.68,77435.65,0.0,-0.42533,0.00015,31.44997]
[1779270933232,31.68,77435.65,0.0,-0.42533,0.00015,31.44997]
[1779270933322,31.68,77435.65,0.0,-0.42533,0.00015,31.44994]
[1779270938482,31.68,77433.48,0.0,-0.42566,0.00015,31.45396]
[1779270943487,31.67,77433.19,0.0,-0.42569,0.00015,31.45438]
[1779270948492,31.67,77432.99,0.0,-0.42571,0.00015,31.45462]
[1779270954498,31.66,77432.8,0.0,-0.42573,0.00015,31.45482]
[1779270959503,31.65,77432.06,0.0,-0.42584,0.00015,31.45609]
[1779270960997,31.65,77431.98,0.0,-0.42585,0.00015,31.45621]
[1779270961505,31.65,77431.5,0.0,-0.42592,0.00015,31.45711]
[1779270963057,31.65,77431.5,0.0,-0.42592,0.00015,31.45708]
[1779270963066,31.65,77431.5,0.0,-0.42592,0.00015,31.45708]
[1779270963159,31.65,77431.5,0.0,-0.42592,0.00015,31.45705]
[1779270964181,31.65,77431.5,0.0,-0.42592,0.00015,31.45705]
[1779270964318,31.65,77431.5,0.0,-0.42592,0.00015,31.45705]
[1779270964419,31.65,77431.5,0.0,-0.42591,0.00015,31.45702]
[1779270964576,31.65,77431.5,0.0,-0.42591,0.00015,31.45702]
[1779270965509,31.65,77419.97,0.0,-0.42769,0.00015,31.47865]
[1779270966220,31.65,77419.97,0.0,-0.42769,0.00015,31.47865]
[1779270966273,31.65,77419.97,0.0,-0.42769,0.00015,31.47865]
[1779270966312,31.65,77419.97,0.0,-0.42769,0.00015,31.47861]
[1779270968246,31.65,77419.97,0.0,-0.42769,0.00015,31.47858]
[1779270968264,31.65,77419.97,0.0,-0.42769,0.00015,31.47858]
[1779270968347,31.64,77419.97,0.0,-0.42768,0.00015,31.47854]
[1779270968586,31.64,77419.97,0.0,-0.42768,0.00015,31.47854]
[1779270969319,31.64,77419.97,0.0,-0.42768,0.00015,31.47854]
[1779270970341,31.64,77419.97,0.0,-0.42768,0.00015,31.47851]
[1779270970345,31.64,77419.97,0.0,-0.42768,0.00015,31.47851]
[1779270970366,31.64,77419.97,0.0,-0.42768,0.00015,31.47851]
[1779270970416,31.64,77419.97,0.0,-0.42768,0.00015,31.47851]
[1779270970514,31.64,77419.74,0.0,-0.42772,0.00015,31.4789]
[1779270971327,31.64,77419.74,0.0,-0.42772,0.00015,31.4789]
[1779270971515,31.64,77419.91,0.0,-0.42769,0.00015,31.47855]
[1779270972308,31.64,77419.91,0.0,-0.42769,0.00015,31.47855]
[1779270972409,31.64,77419.91,0.0,-0.42768,0.00015,31.47852]
[1779270978522,31.63,77421.02,0.0,-0.4275,0.00015,31.47625]
[1779270981732,31.63,77420.89,0.0,-0.42752,0.00015,31.47645]
[1779270982437,31.63,77420.89,0.0,-0.42752,0.00015,31.47645]
[1779270982526,31.63,77420.88,0.0,-0.42752,0.00015,31.47647]
[1779270984188,31.63,77420.88,0.0,-0.42752,0.00015,31.47646]
[1779270984467,31.63,77420.88,0.0,-0.42752,0.00015,31.47646]
[1779270984528,31.63,77417.45,0.0,-0.42805,0.00015,31.48281]
[1779270989533,31.63,77418.66,0.0,-0.42786,0.00015,31.48064]
[1779270994538,31.63,77419.05,0.0,-0.4278,0.00015,31.4771]
[1779270999543,31.64,77416.23,0.0,-0.42824,0.00015,31.48235]
[1779271002724,31.64,77414.77,0.0,-0.42847,0.00015,31.48508]
[1779271003547,31.64,77414.75,0.0,-0.42848,0.00015,31.48512]
[1779271008552,31.64,77410.43,0.0,-0.42914,0.00015,31.49294]
[1779271013557,31.64,77413.96,0.0,-0.42859,0.00015,31.4865]
[1779271018562,31.63,77416.17,0.0,-0.42825,0.00015,31.48242]
[1779271023052,31.63,77416.15,0.0,-0.42825,0.00015,31.48244]
[1779271023132,31.63,77416.15,0.0,-0.42825,0.00015,31.48244]
[1779271023136,31.63,77416.15,0.0,-0.42825,0.00015,31.48244]
[1779271023344,31.63,77416.15,0.0,-0.42825,0.00015,31.48244]
[1779271023508,31.63,77416.15,0.0,-0.42825,0.00015,31.48243]
[1779271024789,31.63,77416.02,0.0,-0.42827,0.00015,31.48267]
[1779271025061,31.63,77416.02,0.0,-0.42827,0.00015,31.48267]
[1779271025522,31.63,77416.02,0.0,-0.42827,0.00015,31.48267]
[1779271029149,31.63,77417.01,0.0,-0.42812,0.00015,31.48084]
[1779271029550,31.63,77417.01,0.0,-0.42812,0.00015,31.48084]
[1779271029776,31.63,77417.01,0.0,-0.42812,0.00015,31.48084]
[1779271030556,31.63,77417.01,0.0,-0.42812,0.00015,31.48084]
[1779271031203,31.63,77417.01,0.0,-0.42812,0.00015,31.48084]
[1779271031564,31.63,77417.01,0.0,-0.42812,0.00015,31.48083]
[1779271031660,31.63,77417.01,0.0,-0.42812,0.00015,31.48083]
[1779271033192,31.63,77417.01,0.0,-0.42812,0.00015,31.48083]
[1779271033278,31.63,77417.01,0.0,-0.42812,0.00015,31.48083]
[1779271038582,31.63,77412.85,0.0,-0.42876,0.00015,31.48842]
[1779271043587,31.63,77411.68,0.0,-0.42894,0.00015,31.49052]
[1779271048592,31.63,77411.35,0.0,-0.42899,0.00015,31.49108]
[1779271051528,31.63,77411.33,0.0,-0.42899,0.00015,31.4911]
[1779271052096,31.63,77411.33,0.0,-0.42898,0.00015,31.48823]
[1779271053462,31.63,77411.33,0.0,-0.42898,0.00015,31.48822]
[1779271053550,31.63,77411.33,0.0,-0.42898,0.00015,31.48821]
[1779271057601,31.63,77403.84,0.0,-0.43014,0.00015,31.50163]
[1779271062606,31.62,77404.25,0.0,-0.43007,0.00015,31.50083]
[1779271069613,31.62,77403.92,0.0,-0.43011,0.00015,31.50135]
[1779271074618,31.62,77402.24,0.0,-0.43037,0.00015,31.50428]
[1779271079623,31.62,77400.72,0.0,-0.4306,0.00015,31.50689]
[1779271084628,31.61,77401.64,0.0,-0.43045,0.00015,31.50521]
[1779271089633,31.61,77405.04,0.0,-0.42992,0.00015,31.4991]
[1779271095639,31.61,77404.84,0.0,-0.42995,0.00015,31.49939]
[1779271100644,31.61,77405.46,0.0,-0.42985,0.00015,31.49824]
[1779271102076,31.61,77405.21,0.0,-0.42989,0.00015,31.49868]
[1779271102646,31.61,77405.11,0.0,-0.4299,0.00015,31.49885]
[1779271107651,31.6,77403.45,0.0,-0.43016,0.00015,31.50174]
[1779271112656,31.6,77401.46,0.0,-0.43046,0.00016,31.50236]
[1779271117661,31.6,77399.35,0.0,-0.43078,0.00016,31.50603]
[1779271123206,31.6,77398.6,0.0,-0.43089,0.00016,31.50729]
[1779271128420,31.59,77397.66,0.0,-0.43103,0.00016,31.50888]
[1779271133677,31.59,77395.2,0.0,-0.43141,0.00016,31.51307]
[1779271138494,31.59,77394.7,0.0,-0.43148,0.00016,31.51389]
[1779271138569,31.59,77394.7,0.0,-0.43148,0.00016,31.51387]
[1779271138777,31.59,77394.7,0.0,-0.43148,0.00016,31.51387]
[1779271140632,31.59,77394.7,0.0,-0.43148,0.00016,31.5139]
[1779271140648,31.59,77394.7,0.0,-0.43148,0.00016,31.5139]
[1779271140665,31.59,77394.7,0.0,-0.43148,0.00016,31.51392]
[1779271141687,31.59,77418.38,0.0,-0.42781,0.00015,31.47137]
[1779271141758,31.59,77418.38,0.0,-0.42781,0.00015,31.47137]
[1779271141789,31.59,77418.38,0.0,-0.42781,0.00015,31.47137]
[1779271142688,31.59,77419.55,0.0,-0.42763,0.00015,31.46921]
[1779271147693,31.59,77417.83,0.0,-0.4279,0.00015,31.47248]
[1779271152698,31.59,77421.25,0.0,-0.42738,0.00015,31.46617]
[1779271157703,31.6,77422.22,0.0,-0.42723,0.00015,31.46442]
[1779271162708,31.6,77423.34,0.0,-0.42706,0.00015,31.46236]
[1779271168714,31.6,77423.66,0.0,-0.42701,0.00015,31.46181]
[1779271173719,31.6,77424.61,0.0,-0.42686,0.00015,31.4572]
[1779271178724,31.6,77424.74,0.0,-0.42685,0.00015,31.45699]
[1779271184730,31.6,77425.41,0.0,-0.42675,0.00015,31.45577]
[1779271190685,31.6,77425.71,0.0,-0.4267,0.00015,31.45523]
[1779271195719,31.61,77425.52,0.0,-0.42673,0.00015,31.45561]
[1779271200746,31.61,77425.7,0.0,-0.42671,0.00015,31.4553]
[1779271202760,31.61,77425.94,0.0,-0.42667,0.00015,31.45487]
[1779271202768,31.61,77425.94,0.0,-0.42667,0.00015,31.45487]
[1779271203749,31.61,77426.11,0.0,-0.42664,0.00015,31.45454]
[1779271208754,31.61,77428.3,0.0,-0.42631,0.00015,31.45044]
[1779271210318,31.61,77428.3,0.0,-0.42631,0.00015,31.45044]
[1779271210756,31.61,77428.33,0.0,-0.4263,0.00015,31.4504]
[1779271215761,31.61,77435.11,0.0,-0.42525,0.00015,31.43736]
[1779271220637,31.6,77441.55,0.0,-0.42425,0.00015,31.42478]
[1779271221545,31.6,77441.55,0.0,-0.42425,0.00015,31.42477]
[1779271221653,31.6,77441.55,0.0,-0.42425,0.00015,31.42477]
[1779271221658,31.6,77441.55,0.0,-0.42425,0.00015,31.42477]
[1779271221740,31.6,77441.55,0.0,-0.42425,0.00015,31.42476]
[1779271221887,31.6,77441.55,0.0,-0.42425,0.00015,31.42476]
[1779271221891,31.6,77441.55,0.0,-0.42425,0.00015,31.42476]
[1779271222096,31.6,77441.55,0.0,-0.42425,0.00015,31.42476]
[1779271222768,31.6,77441.35,0.0,-0.42428,0.00015,31.42515]
[1779271223580,31.6,77441.35,0.0,-0.42428,0.00015,31.42515]
[1779271223590,31.6,77441.35,0.0,-0.42428,0.00015,31.42515]
[1779271223645,31.6,77441.35,0.0,-0.42428,0.00015,31.42514]
[1779271225607,31.6,77442.17,0.0,-0.42416,0.00015,31.42353]
[1779271225669,31.6,77442.17,0.0,-0.42415,0.00015,31.42352]
[1779271230776,31.6,77442.72,0.0,-0.42407,0.00015,31.4224]
[1779271235781,31.6,77441.85,0.0,-0.4242,0.00015,31.42123]
[1779271239166,31.6,77442.49,0.0,-0.4241,0.00015,31.41995]
[1779271239789,31.6,77442.49,0.0,-0.42409,0.00015,31.41993]
[1779271240044,31.6,77442.49,0.0,-0.42409,0.00015,31.41993]
[1779271240786,31.6,77442.86,0.0,-0.42404,0.00015,31.41922]
[1779271241796,31.6,77442.96,0.0,-0.42402,0.00015,31.41901]
[1779271242069,31.6,77442.96,0.0,-0.42402,0.00015,31.41901]
[1779271242788,31.6,77443.03,0.0,-0.42401,0.00015,31.41885]
[1779271243817,31.6,77443.04,0.0,-0.42401,0.00015,31.41884]
[1779271243845,31.6,77443.04,0.0,-0.42401,0.00015,31.41884]
[1779271244790,31.6,77445.29,0.0,-0.42366,0.00015,31.4144]
[1779271249795,31.6,77445.03,0.0,-0.4237,0.00015,31.41488]
[1779271252537,31.6,77445.7,0.0,-0.4236,0.00015,31.41356]
[1779271252625,31.6,77445.7,0.0,-0.4236,0.00015,31.41356]
[1779271253799,31.6,77461.54,0.0,-0.42115,0.00015,31.38156]
[1779271253978,31.6,77461.54,0.0,-0.42115,0.00015,31.38156]
[1779271254800,31.6,77461.32,0.0,-0.42119,0.00015,31.38204]
[1779271257415,31.6,77462.28,0.0,-0.42104,0.00015,31.38009]
[1779271257513,31.6,77462.28,0.0,-0.42104,0.00015,31.38005]
[1779271262807,31.59,77470.3,0.0,-0.41979,0.00015,31.36316]
[1779271267812,31.59,77469.0,0.0,-0.41998,0.00015,31.36573]
[1779271269889,31.59,77469.24,0.0,-0.41994,0.00015,31.36515]
[1779271273759,31.59,77476.59,0.0,-0.41881,0.00015,31.34965]
[1779271273773,31.59,77476.59,0.0,-0.41881,0.00015,31.34965]
[1779271273818,31.59,77477.93,0.0,-0.4186,0.00015,31.34683]
[1779271278823,31.59,77477.85,0.0,-0.41862,0.00015,31.34715]
[1779271283828,31.59,77478.66,0.0,-0.4185,0.00015,31.34544]
[1779271288833,31.6,77478.91,0.0,-0.41847,0.00015,31.34505]
[1779271293838,31.6,77478.74,0.0,-0.4185,0.00015,31.34266]
[1779271299844,31.61,77479.3,0.0,-0.41842,0.00015,31.34165]
[1779271304850,31.61,77480.98,0.0,-0.41817,0.00015,31.33817]
[1779271309855,31.61,77489.03,0.0,-0.41694,0.00015,31.32083]
[1779271314113,31.61,77487.94,0.0,-0.41711,0.00015,31.32327]
[1779271314125,31.61,77487.94,0.0,-0.41711,0.00015,31.32327]
[1779271314860,31.61,77489.04,0.0,-0.41694,0.00015,31.32089]
[1779271316266,31.62,77489.06,0.0,-0.41694,0.00015,31.32085]
[1779271316270,31.62,77489.06,0.0,-0.41694,0.00015,31.32085]
[1779271316862,31.62,77488.77,0.0,-0.41699,0.00015,31.32152]
[1779271321867,31.62,77489.59,0.0,-0.41686,0.00015,31.31979]
[1779271326872,31.62,77485.98,0.0,-0.41742,0.00015,31.32773]
[1779271331877,31.62,77489.77,0.0,-0.41684,0.00015,31.31954]
[1779271336012,31.62,77492.96,0.0,-0.41636,0.00015,31.31259]
[1779271336882,31.62,77492.8,0.0,-0.41638,0.00015,31.31295]
[1779271337152,31.62,77492.8,0.0,-0.41638,0.00015,31.31295]
[1779271337160,31.62,77492.8,0.0,-0.41638,0.00015,31.31295]
[1779271337883,31.62,77492.8,0.0,-0.41638,0.00015,31.31297]
[1779271339885,31.62,77501.97,0.0,-0.41497,0.00015,31.29258]
[1779271342618,31.62,77501.79,0.0,-0.415,0.00015,31.29299]
[1779271348594,31.62,77505.91,0.0,-0.41437,0.00015,31.28367]
[1779271353836,31.62,77504.76,0.0,-0.41453,0.00015,31.28336]
[1779271358870,31.62,77506.7,0.0,-0.41424,0.00015,31.27896]
[1779271362508,31.62,77508.57,0.0,-0.41395,0.00015,31.2747]
[1779271362567,31.62,77508.57,0.0,-0.41395,0.00015,31.2747]
[1779271362690,31.62,77508.57,0.0,-0.41395,0.00015,31.2747]
[1779271362897,31.62,77508.57,0.0,-0.41395,0.00015,31.27472]
[1779271366915,31.63,77525.18,0.0,-0.41142,0.00015,31.23655]
[1779271371924,31.63,77523.08,0.0,-0.41174,0.00015,31.24156]
[1779271376929,31.63,77519.84,0.0,-0.41224,0.00015,31.24919]
[1779271381934,31.63,77518.39,0.0,-0.41247,0.00015,31.25259]
[1779271386939,31.63,77521.03,0.0,-0.41207,0.00015,31.24652]
[1779271391944,31.64,77520.35,0.0,-0.41217,0.00015,31.24817]
[1779271396949,31.64,77523.61,0.0,-0.41168,0.00015,31.24061]
[1779271401954,31.64,77523.99,0.0,-0.41162,0.00015,31.23979]
[1779271405882,31.64,77524.25,0.0,-0.41159,0.00015,31.23925]
[1779271405921,31.64,77524.25,0.0,-0.41159,0.00015,31.23926]
[1779271407092,31.64,77517.61,0.0,-0.41261,0.00015,31.25474]
[1779271407961,31.64,77509.68,0.0,-0.41382,0.00015,31.27294]
[1779271408962,31.64,77500.22,0.0,-0.41527,0.00015,31.29428]
[1779271412052,31.64,77496.29,0.0,-0.41587,0.00015,31.30011]
[1779271412668,31.64,77496.29,0.0,-0.41587,0.00015,31.30011]
[1779271412765,31.64,77496.29,0.0,-0.41587,0.00015,31.30011]
[1779271414968,31.64,77488.37,0.0,-0.41709,0.00015,31.31753]
[1779271419973,31.64,77487.31,0.0,-0.41726,0.00015,31.31991]
[1779271424978,31.64,77487.1,0.0,-0.41729,0.00015,31.32045]
[1779271429983,31.65,77485.19,0.0,-0.41759,0.00015,31.32467]
[1779271432362,31.65,77484.93,0.0,-0.41763,0.00015,31.32527]
[1779271432451,31.65,77484.93,0.0,-0.41763,0.00015,31.32527]
[1779271432457,31.65,77484.93,0.0,-0.41763,0.00015,31.32527]
[1779271432669,31.65,77484.93,0.0,-0.41763,0.00015,31.32527]
[1779271432678,31.65,77484.93,0.0,-0.41763,0.00015,31.32527]
[1779271432878,31.65,77484.93,0.0,-0.41763,0.00015,31.32527]
[1779271432979,31.65,77484.93,0.0,-0.41763,0.00015,31.32529]
[1779271434112,31.65,77484.99,0.0,-0.41762,0.00015,31.32515]
[1779271434988,31.65,77485.2,0.0,-0.41759,0.00015,31.32474]
[1779271436396,31.65,77485.23,0.0,-0.41759,0.00015,31.3247]
[1779271436990,31.65,77485.83,0.0,-0.4175,0.00015,31.3234]
[1779271441995,31.65,77487.23,0.0,-0.41729,0.00015,31.32045]
[1779271447000,31.65,77487.61,0.0,-0.41724,0.00015,31.31969]
[1779271452472,31.66,77492.91,0.0,-0.41642,0.00015,31.30813]
[1779271458011,31.66,77489.99,0.0,-0.41688,0.00015,31.31461]
[1779271463016,31.66,77489.81,0.0,-0.41691,0.00015,31.31506]
[1779271468021,31.66,77489.94,0.0,-0.41689,0.00015,31.31483]
[1779271473026,31.66,77489.66,0.0,-0.41693,0.00015,31.31261]
[1779271478031,31.66,77490.48,0.0,-0.41681,0.00015,31.31086]
[1779271483036,31.66,77491.28,0.0,-0.41669,0.00015,31.30916]
[1779271488041,31.67,77487.64,0.0,-0.41725,0.00015,31.31715]
[1779271493046,31.67,77487.09,0.0,-0.41734,0.00015,31.31842]
[1779271498051,31.67,77486.69,0.0,-0.4174,0.00015,31.31937]
[1779271503056,31.67,77487.28,0.0,-0.41732,0.00015,31.31815]
[1779271507267,31.67,77488.1,0.0,-0.41719,0.00015,31.31642]
[1779271507283,31.67,77488.1,0.0,-0.41719,0.00015,31.31642]
[1779271508061,31.67,77488.12,0.0,-0.41719,0.00015,31.31638]
[1779271508847,31.67,77488.12,0.0,-0.41719,0.00015,31.31638]
[1779271508860,31.67,77488.12,0.0,-0.41719,0.00015,31.31638]
[1779271508866,31.67,77488.12,0.0,-0.41719,0.00015,31.31638]
[1779271508914,31.67,77488.12,0.0,-0.41719,0.00015,31.31639]
[1779271513979,31.67,77489.06,0.0,-0.41705,0.00015,31.31435]
[1779271518997,31.67,77491.9,0.0,-0.41661,0.00015,31.30816]
[1779271524018,31.67,77491.87,0.0,-0.41662,0.00015,31.30827]
[1779271529030,31.68,77494.49,0.0,-0.41622,0.00015,31.30253]
[1779271534008,31.68,77495.64,0.0,-0.41604,0.00015,31.29713]
[1779271534072,31.68,77495.64,0.0,-0.41604,0.00015,31.29713]
[1779271534087,31.68,77494.82,0.0,-0.41616,0.00015,31.29895]
[1779271535007,31.68,77494.82,0.0,-0.41616,0.00015,31.29895]
[1779271535015,31.68,77494.82,0.0,-0.41616,0.00015,31.29895]
[1779271535088,31.68,77494.81,0.0,-0.41616,0.00015,31.29897]
[1779271540101,31.68,77495.99,0.0,-0.41598,0.00015,31.29638]
[1779271545105,31.68,77494.02,0.0,-0.41629,0.00015,31.30073]
[1779271550126,31.68,77491.92,0.0,-0.41661,0.00015,31.30536]
[1779271550812,31.68,77491.92,0.0,-0.41661,0.00015,31.30536]
[1779271551104,31.68,77491.83,0.0,-0.41663,0.00015,31.30558]
[1779271556109,31.68,77485.04,0.0,-0.41767,0.00015,31.32039]
[1779271557570,31.68,77485.19,0.0,-0.41765,0.00015,31.32008]
[1779271558111,31.68,77485.18,0.0,-0.41765,0.00015,31.32013]
[1779271563118,31.68,77479.41,0.0,-0.41853,0.00015,31.33244]
[1779271564012,31.68,77481.9,0.0,-0.41815,0.00015,31.32714]
[1779271564062,31.68,77481.9,0.0,-0.41815,0.00015,31.32714]
[1779271564117,31.68,77482.02,0.0,-0.41814,0.00015,31.3269]
[1779271565976,31.68,77482.02,0.0,-0.41814,0.00015,31.32691]
[1779271566583,31.68,77482.02,0.0,-0.41814,0.00015,31.32693]
[1779271566590,31.68,77482.02,0.0,-0.41814,0.00015,31.32693]
[1779271567097,31.68,77482.02,0.0,-0.41814,0.00015,31.32693]
[1779271567475,31.68,77482.02,0.0,-0.41814,0.00015,31.32693]
[1779271567513,31.68,77482.02,0.0,-0.41814,0.00015,31.32693]
[1779271569122,31.68,77498.32,0.0,-0.41563,0.00015,31.29137]
[1779271572125,31.68,77506.7,0.0,-0.41435,0.00015,31.27258]
[1779271574127,31.68,77515.54,0.0,-0.41299,0.00015,31.25245]
[1779271575668,31.68,77516.95,0.0,-0.41278,0.00015,31.2492]
[1779271575715,31.68,77516.95,0.0,-0.41278,0.00015,31.2492]
[1779271575760,31.68,77516.95,0.0,-0.41278,0.00015,31.24921]
[1779271578132,31.68,77527.8,0.0,-0.41111,0.00015,31.22382]
[1779271579044,31.68,77527.8,0.0,-0.41111,0.00015,31.22382]
[1779271579052,31.68,77527.8,0.0,-0.41111,0.00015,31.22382]
[1779271579133,31.68,77530.11,0.0,-0.41076,0.00015,31.21835]
[1779271584145,31.67,77529.21,0.0,-0.41089,0.00015,31.22032]
[1779271589149,31.67,77526.2,0.0,-0.41134,0.00015,31.22724]
[1779271593329,31.67,77525.72,0.0,-0.4114,0.00015,31.22531]
[1779271593335,31.67,77525.72,0.0,-0.4114,0.00015,31.22531]
[1779271594214,31.66,77525.97,0.0,-0.41136,0.00015,31.2247]
[1779271594437,31.66,77525.97,0.0,-0.41136,0.00015,31.2247]
[1779271594467,31.66,77525.97,0.0,-0.41136,0.00015,31.2247]
[1779271595215,31.66,77525.94,0.0,-0.41136,0.00015,31.22473]
[1779271596258,31.66,77525.09,0.0,-0.41149,0.00015,31.22669]
[1779271596264,31.66,77525.09,0.0,-0.41149,0.00015,31.22669]
[1779271597226,31.66,77525.07,0.0,-0.41149,0.00015,31.22669]
[1779271597759,31.66,77525.07,0.0,-0.41149,0.00015,31.22669]
[1779271597763,31.66,77525.07,0.0,-0.41149,0.00015,31.22669]
[1779271597806,31.66,77525.07,0.0,-0.41149,0.00015,31.22669]
[1779271597845,31.66,77525.07,0.0,-0.41149,0.00015,31.22669]
[1779271598064,31.66,77525.07,0.0,-0.41149,0.00015,31.22669]
[1779271598082,31.66,77525.07,0.0,-0.41149,0.00015,31.22669]
[1779271598090,31.66,77525.07,0.0,-0.41149,0.00015,31.22669]
[1779271598168,31.66,77525.07,0.0,-0.41149,0.00015,31.22665]
[1779271599248,31.66,77524.73,0.0,-0.41154,0.00015,31.22743]
[1779271600229,31.66,77524.33,0.0,-0.41159,0.00015,31.22832]
[1779271600537,31.66,77524.33,0.0,-0.41159,0.00015,31.22832]
[1779271601230,31.66,77524.32,0.0,-0.41159,0.00015,31.2283]
[1779271605321,31.66,77523.31,0.0,-0.41174,0.00015,31.23053]
[1779271605340,31.66,77523.31,0.0,-0.41174,0.00015,31.23053]
[1779271606535,31.65,77523.89,0.0,-0.41165,0.00015,31.22913]
[1779271606554,31.65,77523.89,0.0,-0.41165,0.00015,31.22913]
[1779271608560,31.66,77523.33,0.0,-0.41174,0.00015,31.23047]
[1779271608590,31.66,77523.33,0.0,-0.41174,0.00015,31.23047]
[1779271610585,31.66,77523.19,0.0,-0.41176,0.00015,31.23083]
[1779271610609,31.66,77523.19,0.0,-0.41176,0.00015,31.23083]
[1779271612617,31.66,77522.34,0.0,-0.41189,0.00015,31.23285]
[1779271612647,31.66,77522.34,0.0,-0.41189,0.00015,31.23285]
[1779271614644,31.66,77521.63,0.0,-0.412,0.00015,31.23451]
[1779271614674,31.66,77521.63,0.0,-0.412,0.00015,31.23451]
[1779271616692,31.66,77522.53,0.0,-0.41187,0.00015,31.23245]
[1779271616714,31.66,77522.53,0.0,-0.41187,0.00015,31.23245]
[1779271618718,31.66,77523.2,0.0,-0.41176,0.00015,31.23092]
[1779271618756,31.66,77523.2,0.0,-0.41176,0.00015,31.23092]
[1779271620756,31.66,77528.64,0.0,-0.41093,0.00015,31.21815]
[1779271620780,31.66,77528.64,0.0,-0.41093,0.00015,31.21815]
[1779271622783,31.66,77527.78,0.0,-0.41107,0.00015,31.22023]
[1779271622799,31.66,77527.78,0.0,-0.41107,0.00015,31.22023]
[1779271624823,31.66,77527.13,0.0,-0.41117,0.00015,31.22179]
[1779271624852,31.66,77527.13,0.0,-0.41117,0.00015,31.22179]
[1779271626839,31.66,77526.6,0.0,-0.41125,0.00015,31.22307]
[1779271626871,31.66,77526.6,0.0,-0.41125,0.00015,31.22307]
[1779271628865,31.66,77526.35,0.0,-0.41129,0.00015,31.2237]
[1779271628899,31.66,77526.35,0.0,-0.41129,0.00015,31.2237]
[1779271630895,31.66,77525.71,0.0,-0.41139,0.00015,31.22525]
[1779271630930,31.66,77525.71,0.0,-0.41139,0.00015,31.22525]
[1779271632923,31.66,77523.86,0.0,-0.41168,0.00015,31.2296]
[1779271632956,31.66,77523.86,0.0,-0.41168,0.00015,31.2296]
[1779271638268,31.67,77523.11,0.0,-0.4118,0.00015,31.23144]
[1779271643273,31.67,77525.19,0.0,-0.41148,0.00015,31.22664]
[1779271646105,31.67,77523.12,0.0,-0.4118,0.00015,31.23153]
[1779271646264,31.67,77523.12,0.0,-0.4118,0.00015,31.23154]
[1779271649279,31.67,77513.49,0.0,-0.41328,0.00015,31.25384]
[1779271650280,31.67,77503.2,0.0,-0.41486,0.00015,31.27717]
[1779271651254,31.67,77503.2,0.0,-0.41486,0.00015,31.27717]
[1779271651273,31.67,77503.2,0.0,-0.41486,0.00015,31.27717]
[1779271651281,31.67,77503.02,0.0,-0.41488,0.00015,31.27467]
[1779271654173,31.67,77508.47,0.0,-0.41404,0.00015,31.26236]
[1779271655237,31.67,77508.47,0.0,-0.41404,0.00015,31.26236]
[1779271655707,31.67,77513.94,0.0,-0.4132,0.00015,31.2499]
[1779271655731,31.67,77513.94,0.0,-0.4132,0.00015,31.2499]
[1779271657260,31.67,77514.0,0.0,-0.41319,0.00015,31.24975]
[1779271657274,31.67,77514.0,0.0,-0.41319,0.00015,31.24975]
[1779271662292,31.67,77516.71,0.0,-0.41278,0.00015,31.24354]
[1779271667297,31.67,77518.08,0.0,-0.41257,0.00015,31.24041]
[1779271672302,31.67,77518.03,0.0,-0.41258,0.00015,31.24056]
[1779271677307,31.67,77519.31,0.0,-0.41239,0.00015,31.23764]
[1779271682312,31.67,77519.67,0.0,-0.41233,0.00015,31.23685]
[1779271687317,31.67,77520.18,0.0,-0.41226,0.00015,31.23571]
[1779271690839,31.67,77520.49,0.0,-0.41221,0.00015,31.23502]
[1779271690889,31.67,77520.49,0.0,-0.41221,0.00015,31.23502]
[1779271691735,31.67,77522.07,0.0,-0.41197,0.00015,31.23136]
[1779271692322,31.68,77522.1,0.0,-0.41197,0.00015,31.23128]
[1779271693402,31.68,77522.1,0.0,-0.41197,0.00015,31.23129]
[1779271693409,31.68,77522.1,0.0,-0.41197,0.00015,31.23129]
[1779271693434,31.68,77522.1,0.0,-0.41197,0.00015,31.23129]
[1779271694324,31.68,77522.2,0.0,-0.41195,0.00015,31.23108]
[1779271700330,31.68,77523.13,0.0,-0.41181,0.00015,31.22897]
[1779271705335,31.68,77524.94,0.0,-0.41154,0.00015,31.22481]
[1779271710342,31.68,77524.56,0.0,-0.4116,0.00015,31.22578]
[1779271715347,31.68,77524.24,0.0,-0.41165,0.00015,31.22372]
[1779271720353,31.68,77523.44,0.0,-0.41177,0.00015,31.22565]
[1779271725358,31.69,77524.21,0.0,-0.41166,0.00015,31.22391]
[1779271730363,31.69,77527.62,0.0,-0.41114,0.00015,31.21599]
[1779271735368,31.69,77523.29,0.0,-0.41181,0.00015,31.22621]
[1779271740372,31.69,77523.85,0.0,-0.41173,0.00015,31.22495]
[1779271745377,31.69,77523.68,0.0,-0.41176,0.00015,31.2254]
[1779271750382,31.69,77524.24,0.0,-0.41167,0.00015,31.22416]
[1779271755387,31.69,77523.78,0.0,-0.41175,0.00015,31.2253]
[1779271758554,31.7,77526.15,0.0,-0.41139,0.00015,31.21979]
[1779271758594,31.7,77526.15,0.0,-0.41139,0.00015,31.21979]
[1779271760556,31.7,77526.44,0.0,-0.41135,0.00015,31.21915]
[1779271761393,31.7,77524.91,0.0,-0.41158,0.00015,31.22275]
[1779271761455,31.7,77524.91,0.0,-0.41158,0.00015,31.22275]
[1779271761486,31.7,77524.91,0.0,-0.41158,0.00015,31.22275]
[1779271762394,31.7,77522.15,0.0,-0.412,0.00015,31.22919]
[1779271762601,31.7,77522.15,0.0,-0.412,0.00015,31.22919]
[1779271763395,31.7,77522.21,0.0,-0.41199,0.00015,31.22906]
[1779271768400,31.7,77521.96,0.0,-0.41203,0.00015,31.22969]
[1779271773405,31.7,77522.04,0.0,-0.41202,0.00015,31.22667]
[1779271779411,31.7,77522.28,0.0,-0.41199,0.00015,31.22617]
[1779271784416,31.7,77519.47,0.0,-0.41242,0.00015,31.23272]
[1779271789421,31.7,77519.84,0.0,-0.41236,0.00015,31.23191]
[1779271794426,31.7,77518.75,0.0,-0.41253,0.00015,31.23445]
[1779271799431,31.7,77518.39,0.0,-0.41259,0.00015,31.23531]
[1779271800320,31.7,77518.39,0.0,-0.41259,0.00015,31.23531]
[1779271800413,31.7,77518.39,0.0,-0.41259,0.00015,31.23532]
[1779271800770,31.7,77518.39,0.0,-0.41259,0.00015,31.23532]
[1779271800782,31.7,77518.39,0.0,-0.41259,0.00015,31.23532]
[1779271801016,31.7,77518.39,0.0,-0.41259,0.00015,31.23532]
[1779271801175,31.7,77518.39,0.0,-0.41259,0.00015,31.23532]
[1779271802361,31.7,77518.39,0.0,-0.41259,0.00015,31.23532]
[1779271803050,31.7,77519.07,0.0,-0.41249,0.00015,31.23377]
[1779271805067,31.7,77513.22,0.0,-0.41338,0.00015,31.24723]
[1779271808175,31.7,77509.62,0.0,-0.41393,0.00015,31.25541]
[1779271808423,31.7,77509.62,0.0,-0.41393,0.00015,31.25541]
[1779271811053,31.7,77506.66,0.0,-0.41438,0.00015,31.2621]
[1779271811428,31.7,77506.66,0.0,-0.41438,0.00015,31.26209]
[1779271812445,31.7,77497.58,0.0,-0.41578,0.00015,31.28238]
[1779271817450,31.7,77497.42,0.0,-0.4158,0.00015,31.28272]
[1779271822452,31.7,77496.11,0.0,-0.416,0.00015,31.2856]
[1779271827460,31.7,77494.31,0.0,-0.41628,0.00015,31.28959]
[1779271832464,31.7,77494.33,0.0,-0.41627,0.00015,31.28668]
[1779271835480,31.7,77494.33,0.0,-0.41627,0.00015,31.28668]
[1779271835498,31.7,77494.33,0.0,-0.41627,0.00015,31.28668]
[1779271841473,31.71,77492.18,0.0,-0.4166,0.00015,31.29143]
[1779271846478,31.71,77491.59,0.0,-0.41669,0.00015,31.29275]
[1779271850401,31.71,77491.51,0.0,-0.41671,0.00015,31.29293]
[1779271850437,31.71,77491.51,0.0,-0.41671,0.00015,31.29294]
[1779271850512,31.71,77491.51,0.0,-0.41671,0.00015,31.29294]
[1779271851387,31.71,77491.51,0.0,-0.41671,0.00015,31.29294]
[1779271856488,31.71,77491.53,0.0,-0.41671,0.00015,31.29293]
[1779271861858,31.71,77491.35,0.0,-0.41674,0.00015,31.29337]
[1779271861870,31.71,77491.35,0.0,-0.41674,0.00015,31.29337]
[1779271861880,31.71,77491.35,0.0,-0.41674,0.00015,31.29337]
[1779271861928,31.71,77491.35,0.0,-0.41674,0.00015,31.29337]
[1779271862464,31.71,77491.35,0.0,-0.41674,0.00015,31.29338]
[1779271863901,31.71,77490.83,0.0,-0.41682,0.00015,31.2945]
[1779271863909,31.71,77490.83,0.0,-0.41682,0.00015,31.2945]
[1779271863928,31.71,77490.83,0.0,-0.41682,0.00015,31.2945]
[1779271864477,31.71,77490.83,0.0,-0.41682,0.00015,31.2945]
[1779271865915,31.71,77495.4,0.0,-0.41612,0.00015,31.28448]
[1779271866498,31.71,77494.84,0.0,-0.4162,0.00015,31.28572]
[1779271871505,31.71,77495.69,0.0,-0.41607,0.00015,31.28385]
[1779271876521,31.71,77496.42,0.0,-0.41596,0.00015,31.28226]
[1779271881542,31.71,77497.39,0.0,-0.41581,0.00015,31.2801]
[1779271886560,31.71,77498.08,0.0,-0.4157,0.00015,31.27856]
[1779271891565,31.71,77498.43,0.0,-0.41564,0.00015,31.27489]
[1779271892386,31.71,77498.43,0.0,-0.41564,0.00015,31.27489]
[1779271892395,31.71,77498.43,0.0,-0.41564,0.00015,31.27489]
[1779271892403,31.71,77498.43,0.0,-0.41564,0.00015,31.27489]
[1779271892427,31.71,77498.43,0.0,-0.41564,0.00015,31.27489]
[1779271892509,31.71,77498.43,0.0,-0.41564,0.00015,31.27488]
[1779271894342,31.71,77498.59,0.0,-0.41562,0.00015,31.27451]
[1779271894365,31.71,77498.59,0.0,-0.41562,0.00015,31.27451]
[1779271894370,31.71,77498.59,0.0,-0.41562,0.00015,31.2745]
[1779271894970,31.71,77498.59,0.0,-0.41562,0.00015,31.2745]
[1779271895065,31.71,77498.59,0.0,-0.41562,0.00015,31.27448]
[1779271896418,31.71,77498.59,0.0,-0.41562,0.00015,31.27448]
[1779271896451,31.71,77498.59,0.0,-0.41561,0.00015,31.27447]
[1779271902535,31.71,77500.31,0.0,-0.41535,0.00015,31.27063]
[1779271905867,31.71,77500.32,0.0,-0.41535,0.00015,31.27058]
[1779271905901,31.71,77500.32,0.0,-0.41535,0.00015,31.27058]
[1779271906569,31.71,77500.32,0.0,-0.41535,0.00015,31.27057]
[1779271907540,31.71,77499.7,0.0,-0.41544,0.00015,31.27194]
[1779271908005,31.71,77499.7,0.0,-0.41544,0.00015,31.27194]
[1779271908030,31.71,77499.7,0.0,-0.41544,0.00015,31.27194]
[1779271908588,31.71,77499.7,0.0,-0.41544,0.00015,31.27195]
[1779271909513,31.71,77499.7,0.0,-0.41544,0.00015,31.27195]
[1779271910647,31.71,77499.7,0.0,-0.41544,0.00015,31.27196]
[1779271910649,31.71,77499.7,0.0,-0.41544,0.00015,31.27196]
[1779271910667,31.71,77499.7,0.0,-0.41544,0.00015,31.27196]
[1779271910670,31.71,77499.7,0.0,-0.41544,0.00015,31.27196]
[1779271910706,31.71,77499.7,0.0,-0.41544,0.00015,31.27196]
[1779271910787,31.71,77499.7,0.0,-0.41544,0.00015,31.27196]
[1779271910822,31.71,77499.7,0.0,-0.41544,0.00015,31.27196]
[1779271911004,31.71,77499.7,0.0,-0.41544,0.00015,31.27196]
[1779271911030,31.71,77499.7,0.0,-0.41544,0.00015,31.27196]
[1779271911212,31.71,77499.7,0.0,-0.41544,0.00015,31.27196]
[1779271911237,31.71,77499.7,0.0,-0.41544,0.00015,31.27196]
[1779271911429,31.71,77499.7,0.0,-0.41544,0.00015,31.27196]
[1779271911444,31.71,77499.7,0.0,-0.41544,0.00015,31.27196]
[1779271911453,31.71,77499.7,0.0,-0.41544,0.00015,31.27197]
[1779271911652,31.71,77499.7,0.0,-0.41544,0.00015,31.27197]
[1779271911682,31.71,77499.7,0.0,-0.41544,0.00015,31.27197]
[1779271911854,31.71,77499.7,0.0,-0.41544,0.00015,31.27197]
[1779271911883,31.71,77499.7,0.0,-0.41544,0.00015,31.27197]
[1779271911892,31.71,77499.7,0.0,-0.41544,0.00015,31.27197]
[1779271911895,31.71,77499.7,0.0,-0.41544,0.00015,31.27197]
[1779271912036,31.71,77499.7,0.0,-0.41544,0.00015,31.27197]
[1779271912090,31.71,77499.7,0.0,-0.41544,0.00015,31.27197]
[1779271912114,31.71,77499.7,0.0,-0.41544,0.00015,31.27198]
[1779271912639,31.71,77499.7,0.0,-0.41544,0.00015,31.27198]
[1779271912645,31.71,77499.7,0.0,-0.41544,0.00015,31.27198]
[1779271913546,31.71,77492.11,0.0,-0.41661,0.00015,31.28874]
[1779271918561,31.71,77491.53,0.0,-0.4167,0.00015,31.29002]
[1779271918729,31.71,77491.53,0.0,-0.4167,0.00015,31.29002]
[1779271918737,31.71,77491.53,0.0,-0.4167,0.00015,31.29002]
[1779271920756,31.71,77491.28,0.0,-0.41674,0.00015,31.29059]
[1779271920759,31.71,77491.28,0.0,-0.41674,0.00015,31.29059]
[1779271920774,31.71,77491.28,0.0,-0.41674,0.00015,31.29059]
[1779271920781,31.71,77491.28,0.0,-0.41674,0.00015,31.29059]
[1779271921315,31.71,77491.28,0.0,-0.41674,0.00015,31.29059]
[1779271921520,31.71,77491.28,0.0,-0.41674,0.00015,31.2906]
[1779271922416,31.71,77491.28,0.0,-0.41674,0.00015,31.2906]
[1779271922473,31.71,77491.28,0.0,-0.41674,0.00015,31.29058]
[1779271928565,31.71,77495.14,0.0,-0.41614,0.00015,31.28205]
[1779271932256,31.71,77495.19,0.0,-0.41613,0.00015,31.28195]
[1779271932334,31.71,77495.19,0.0,-0.41613,0.00015,31.28195]
[1779271932435,31.71,77495.19,0.0,-0.41613,0.00015,31.28195]
[1779271933019,31.71,77495.19,0.0,-0.41613,0.00015,31.28195]
[1779271933061,31.71,77495.19,0.0,-0.41613,0.00015,31.28195]
[1779271933172,31.71,77495.19,0.0,-0.41613,0.00015,31.28195]
[1779271933209,31.71,77495.19,0.0,-0.41613,0.00015,31.28195]
[1779271933374,31.71,77495.19,0.0,-0.41613,0.00015,31.28195]
[1779271933415,31.71,77495.19,0.0,-0.41613,0.00015,31.28195]
[1779271933419,31.71,77495.19,0.0,-0.41613,0.00015,31.28195]
[1779271933429,31.71,77495.19,0.0,-0.41613,0.00015,31.28195]
[1779271933576,31.71,77495.19,0.0,-0.41613,0.00015,31.28195]
[1779271933593,31.71,77495.19,0.0,-0.41613,0.00015,31.28195]
[1779271933777,31.71,77495.19,0.0,-0.41613,0.00015,31.28195]
[1779271933801,31.71,77495.19,0.0,-0.41613,0.00015,31.28195]
[1779271933984,31.71,77495.19,0.0,-0.41613,0.00015,31.28195]
[1779271934014,31.71,77495.19,0.0,-0.41613,0.00015,31.28195]
[1779271934022,31.71,77495.19,0.0,-0.41613,0.00015,31.28195]
[1779271934027,31.71,77495.19,0.0,-0.41613,0.00015,31.28195]
[1779271934220,31.71,77495.19,0.0,-0.41613,0.00015,31.28195]
[1779271935572,31.71,77520.8,0.0,-0.41221,0.00015,31.22406]
[1779271940577,31.71,77521.01,0.0,-0.41218,0.00015,31.2236]
[1779271942256,31.71,77522.1,0.0,-0.41202,0.00015,31.22109]
[1779271942263,31.71,77522.1,0.0,-0.41202,0.00015,31.22109]
[1779271942335,31.71,77522.1,0.0,-0.41202,0.00015,31.22109]
[1779271942356,31.71,77522.1,0.0,-0.41202,0.00015,31.22109]
[1779271942439,31.71,77522.1,0.0,-0.41202,0.00015,31.22109]
[1779271942470,31.71,77522.1,0.0,-0.41202,0.00015,31.22109]
[1779271942558,31.71,77522.1,0.0,-0.41202,0.00015,31.22109]
[1779271942579,31.71,77522.08,0.0,-0.41202,0.00015,31.22114]
[1779271942589,31.71,77522.08,0.0,-0.41202,0.00015,31.22114]
[1779271942670,31.71,77522.08,0.0,-0.41202,0.00015,31.22114]
[1779271942680,31.71,77522.08,0.0,-0.41202,0.00015,31.22114]
[1779271943095,31.71,77522.08,0.0,-0.41202,0.00015,31.22114]
[1779271943135,31.71,77522.08,0.0,-0.41202,0.00015,31.22114]
[1779271948585,31.71,77525.25,0.0,-0.41154,0.00015,31.21381]
[1779271954591,31.71,77523.31,0.0,-0.41183,0.00015,31.21551]
[1779271959596,31.71,77527.22,0.0,-0.41124,0.00015,31.20644]
[1779271964601,31.71,77528.38,0.0,-0.41106,0.00015,31.20378]
[1779271969606,31.72,77531.55,0.0,-0.41059,0.00015,31.19649]
[1779271974625,31.73,77530.38,0.0,-0.41078,0.00015,31.19952]
[1779271979630,31.73,77529.62,0.0,-0.41091,0.00015,31.20157]
[1779271984635,31.74,77527.85,0.0,-0.4112,0.00015,31.20593]
[1779271986210,31.74,77525.95,0.0,-0.41149,0.00015,31.21038]
[1779271986215,31.74,77525.95,0.0,-0.41149,0.00015,31.21038]
[1779271986240,31.74,77525.95,0.0,-0.41149,0.00015,31.21038]
[1779271986423,31.74,77525.95,0.0,-0.41149,0.00015,31.21039]
[1779271992643,31.74,77525.61,0.0,-0.41154,0.00015,31.21126]
[1779271997648,31.74,77525.8,0.0,-0.41152,0.00015,31.21086]
[1779272002653,31.74,77526.71,0.0,-0.41137,0.00015,31.20867]
[1779272007658,31.74,77535.8,0.0,-0.40998,0.00015,31.18707]
[1779272012663,31.73,77538.21,0.0,-0.4096,0.00015,31.17839]
[1779272017668,31.73,77540.18,0.0,-0.4093,0.00015,31.17362]
[1779272022673,31.73,77539.07,0.0,-0.40947,0.00015,31.17625]
[1779272027678,31.73,77538.99,0.0,-0.40948,0.00015,31.17642]
[1779272032684,31.73,77538.51,0.0,-0.40955,0.00015,31.17753]
[1779272037689,31.73,77538.0,0.0,-0.40963,0.00015,31.17872]
[1779272042694,31.73,77537.69,0.0,-0.40967,0.00015,31.17941]
[1779272047699,31.73,77537.92,0.0,-0.40963,0.00015,31.17882]
[1779272053529,31.73,77537.81,0.0,-0.40965,0.00015,31.17905]
[1779272058711,31.73,77539.34,0.0,-0.40941,0.00015,31.17534]
[1779272064717,31.73,77538.69,0.0,-0.40951,0.00015,31.17685]
[1779272069722,31.73,77538.73,0.0,-0.4095,0.00015,31.17673]
[1779272075732,31.72,77538.85,0.0,-0.40947,0.00015,31.17352]
[1779272080737,31.72,77539.12,0.0,-0.40943,0.00015,31.17284]
[1779272086746,31.72,77539.21,0.0,-0.40942,0.00015,31.17258]
[1779272092249,31.72,77539.24,0.0,-0.40941,0.00015,31.17249]
[1779272095214,31.72,77542.84,0.0,-0.40886,0.00015,31.16378]
[1779272095306,31.72,77542.84,0.0,-0.40886,0.00015,31.16378]
[1779272100760,31.72,77542.49,0.0,-0.40891,0.00015,31.16464]
[1779272105765,31.72,77543.43,0.0,-0.40877,0.00015,31.16234]
[1779272110770,31.72,77545.27,0.0,-0.40849,0.00015,31.15787]
[1779272116549,31.72,77544.42,0.0,-0.40862,0.00015,31.15995]
[1779272121640,31.72,77545.91,0.0,-0.40839,0.00015,31.15635]
[1779272121665,31.72,77545.91,0.0,-0.40839,0.00015,31.15635]
[1779272122025,31.72,77545.91,0.0,-0.40839,0.00015,31.15635]
[1779272122785,31.72,77541.99,0.0,-0.40899,0.00015,31.1659]
[1779272123786,31.72,77529.89,0.0,-0.41084,0.00015,31.19482]
[1779272125117,31.72,77529.56,0.0,-0.41089,0.00015,31.1956]
[1779272125139,31.72,77529.56,0.0,-0.41089,0.00015,31.1956]
[1779272132795,31.73,77531.39,0.0,-0.41061,0.00015,31.18855]
[1779272137800,31.73,77531.43,0.0,-0.41061,0.00015,31.18854]
[1779272141606,31.73,77532.36,0.0,-0.41047,0.00015,31.1864]
[1779272144807,31.73,77522.54,0.0,-0.41198,0.00015,31.20952]
[1779272146084,31.73,77520.47,0.0,-0.4123,0.00015,31.21435]
[1779272146809,31.73,77520.53,0.0,-0.41229,0.00015,31.21421]
[1779272151814,31.73,77520.96,0.0,-0.41222,0.00015,31.21324]
[1779272158821,31.74,77520.35,0.0,-0.41232,0.00015,31.21472]
[1779272160038,31.74,77520.34,0.0,-0.41232,0.00015,31.21474]
[1779272160056,31.74,77520.34,0.0,-0.41232,0.00015,31.21474]
[1779272160068,31.74,77520.34,0.0,-0.41232,0.00015,31.21474]
[1779272160652,31.74,77520.34,0.0,-0.41232,0.00015,31.21474]
[1779272161106,31.74,77520.34,0.0,-0.41232,0.00015,31.21474]
[1779272161257,31.74,77520.34,0.0,-0.41232,0.00015,31.21474]
[1779272161292,31.74,77520.34,0.0,-0.41232,0.00015,31.21474]
[1779272161472,31.74,77520.34,0.0,-0.41232,0.00015,31.21474]
[1779272161507,31.74,77520.34,0.0,-0.41232,0.00015,31.21474]
[1779272161674,31.74,77520.34,0.0,-0.41232,0.00015,31.21474]
[1779272161712,31.74,77520.34,0.0,-0.41232,0.00015,31.21474]
[1779272161813,31.74,77520.34,0.0,-0.41232,0.00015,31.21475]
[1779272161893,31.74,77520.34,0.0,-0.41232,0.00015,31.21475]
[1779272161919,31.74,77520.34,0.0,-0.41232,0.00015,31.21475]
[1779272162095,31.74,77520.34,0.0,-0.41232,0.00015,31.21475]
[1779272162121,31.74,77520.34,0.0,-0.41232,0.00015,31.21475]
[1779272162332,31.74,77520.34,0.0,-0.41232,0.00015,31.21475]
[1779272162355,31.74,77520.34,0.0,-0.41232,0.00015,31.21475]
[1779272162564,31.74,77520.34,0.0,-0.41232,0.00015,31.21475]
[1779272162589,31.74,77520.34,0.0,-0.41232,0.00015,31.21475]
[1779272162777,31.74,77520.34,0.0,-0.41232,0.00015,31.21475]
[1779272162796,31.74,77520.34,0.0,-0.41232,0.00015,31.21475]
[1779272162825,31.74,77520.33,0.0,-0.41232,0.00015,31.21477]
[1779272162964,31.74,77520.33,0.0,-0.41232,0.00015,31.21477]
[1779272163119,31.74,77520.33,0.0,-0.41232,0.00015,31.21477]
[1779272163243,31.74,77520.33,0.0,-0.41232,0.00015,31.21478]
[1779272168831,31.74,77518.46,0.0,-0.41261,0.00015,31.21914]
[1779272173836,31.74,77522.3,0.0,-0.41203,0.00015,31.21028]
[1779272178841,31.74,77523.65,0.0,-0.41182,0.00015,31.20719]
[1779272181508,31.74,77523.44,0.0,-0.41186,0.00015,31.20769]
[1779272181513,31.74,77523.44,0.0,-0.41186,0.00015,31.20769]
[1779272181840,31.74,77523.44,0.0,-0.41186,0.00015,31.20771]
[1779272186849,31.74,77526.98,0.0,-0.41132,0.00015,31.19949]
[1779272191850,31.74,77528.48,0.0,-0.41109,0.00015,31.19316]
[1779272196859,31.74,77527.49,0.0,-0.41124,0.00015,31.19554]
[1779272201862,31.75,77527.49,0.0,-0.41125,0.00015,31.1956]
[1779272206869,31.75,77528.22,0.0,-0.41114,0.00015,31.19397]
[1779272211874,31.75,77526.6,0.0,-0.41139,0.00015,31.19785]
[1779272216887,31.75,77526.71,0.0,-0.41138,0.00015,31.19767]
[1779272221895,31.75,77530.3,0.0,-0.41083,0.00015,31.1893]
[1779272226895,31.75,77531.98,0.0,-0.41058,0.00015,31.1854]
[1779272231908,31.76,77530.94,0.0,-0.41075,0.00015,31.18796]
[1779272236924,31.76,77531.7,0.0,-0.41063,0.00015,31.18625]
[1779272241950,31.76,77532.49,0.0,-0.41052,0.00015,31.18447]
[1779272246957,31.76,77533.34,0.0,-0.41039,0.00015,31.18254]
[1779272251965,31.77,77533.77,0.0,-0.41033,0.00015,31.17872]
[1779272256978,31.77,77534.37,0.0,-0.41024,0.00015,31.1774]
[1779272261985,31.77,77538.9,0.0,-0.40956,0.00015,31.16673]
[1779272266988,31.77,77537.93,0.0,-0.40971,0.00015,31.16917]
[1779272272006,31.78,77537.0,0.0,-0.40986,0.00015,31.17151]
[1779272277019,31.78,77537.01,0.0,-0.40986,0.00015,31.1716]
[1779272280403,31.78,77537.07,0.0,-0.40986,0.00015,31.17155]
[1779272280429,31.78,77537.07,0.0,-0.40986,0.00015,31.17155]
[1779272280441,31.78,77537.07,0.0,-0.40986,0.00015,31.17157]
[1779272286949,31.78,77540.48,0.0,-0.40935,0.00015,31.16356]
[1779272291954,31.79,77540.85,0.0,-0.4093,0.00015,31.1628]
[1779272296959,31.79,77540.95,0.0,-0.40929,0.00015,31.1627]
[1779272299400,31.79,77541.04,0.0,-0.40928,0.00015,31.16255]
[1779272304967,31.79,77542.62,0.0,-0.40904,0.00015,31.15866]
[1779272309972,31.79,77537.08,0.0,-0.40987,0.00015,31.17181]
[1779272314977,31.78,77535.82,0.0,-0.41005,0.00015,31.17175]
[1779272315836,31.78,77535.82,0.0,-0.41005,0.00015,31.17175]
[1779272315975,31.78,77535.82,0.0,-0.41005,0.00015,31.17175]
[1779272315978,31.78,77538.61,0.0,-0.40962,0.00015,31.16506]
[1779272315985,31.78,77538.61,0.0,-0.40962,0.00015,31.16506]
[1779272316979,31.78,77538.11,0.0,-0.4097,0.00015,31.16624]
[1779272321984,31.78,77535.98,0.0,-0.41002,0.00015,31.17117]
[1779272326989,31.77,77530.84,0.0,-0.41079,0.00015,31.18319]
[1779272331994,31.77,77531.33,0.0,-0.41071,0.00015,31.18186]
[1779272336999,31.77,77530.64,0.0,-0.4108,0.00015,31.18333]
[1779272337937,31.77,77530.64,0.0,-0.4108,0.00015,31.18333]
[1779272337945,31.77,77530.64,0.0,-0.4108,0.00015,31.18333]
[1779272338000,31.77,77530.51,0.0,-0.41082,0.00015,31.18359]
[1779272343002,31.76,77531.6,0.0,-0.41065,0.00015,31.18089]
[1779272348010,31.76,77531.97,0.0,-0.41058,0.00015,31.17986]
[1779272353015,31.76,77532.51,0.0,-0.41049,0.00015,31.17842]
[1779272358037,31.75,77533.03,0.0,-0.4104,0.00015,31.17701]
[1779272363041,31.75,77533.11,0.0,-0.41038,0.00015,31.17667]
[1779272368055,31.74,77532.19,0.0,-0.41051,0.00015,31.1787]
[1779272373075,31.74,77533.32,0.0,-0.41033,0.00015,31.17297]
[1779272378078,31.74,77533.31,0.0,-0.41032,0.00015,31.17286]
[1779272383099,31.73,77533.45,0.0,-0.41029,0.00015,31.17237]
[1779272388123,31.73,77533.55,0.0,-0.41027,0.00015,31.17201]
[1779272393148,31.73,77531.65,0.0,-0.41055,0.00015,31.17637]
[1779272398150,31.72,77531.31,0.0,-0.41059,0.00015,31.17702]
[1779272403178,31.72,77530.94,0.0,-0.41064,0.00015,31.17775]
[1779272408201,31.72,77531.23,0.0,-0.41059,0.00015,31.17693]
[1779272413218,31.71,77532.65,0.0,-0.41036,0.00015,31.17342]
[1779272418218,31.71,77531.92,0.0,-0.41047,0.00015,31.175]
[1779272423226,31.71,77532.21,0.0,-0.41042,0.00015,31.17418]
[1779272428244,31.7,77531.58,0.0,-0.41051,0.00015,31.17554]
[1779272433246,31.7,77531.17,0.0,-0.41055,0.00015,31.17348]
[1779272438264,31.7,77530.71,0.0,-0.41062,0.00015,31.17443]
[1779272443272,31.69,77530.32,0.0,-0.41067,0.00015,31.17522]
[1779272448282,31.69,77530.35,0.0,-0.41066,0.00015,31.175]
[1779272453311,31.69,77530.71,0.0,-0.41059,0.00015,31.17401]
[1779272458334,31.69,77531.92,0.0,-0.4104,0.00015,31.17101]
[1779272463351,31.68,77536.65,0.0,-0.40967,0.00015,31.1596]
[1779272468361,31.68,77535.62,0.0,-0.40982,0.00015,31.16198]
[1779272473368,31.68,77536.48,0.0,-0.40969,0.00015,31.1598]
[1779272478391,31.68,77536.89,0.0,-0.40962,0.00015,31.15872]
[1779272479745,31.68,77536.73,0.0,-0.40964,0.00015,31.1591]
[1779272479751,31.68,77536.73,0.0,-0.40964,0.00015,31.1591]
[1779272480204,31.68,77536.82,0.0,-0.40963,0.00015,31.15886]
[1779272486210,31.67,77540.32,0.0,-0.40909,0.00015,31.15033]
[1779272491215,31.67,77542.98,0.0,-0.40867,0.00015,31.1409]
[1779272496220,31.67,77542.39,0.0,-0.40875,0.00015,31.14228]
[1779272501225,31.67,77541.26,0.0,-0.40893,0.00015,31.14498]
[1779272506229,31.67,77540.55,0.0,-0.40903,0.00015,31.14661]
[1779272510427,31.67,77540.07,0.0,-0.4091,0.00015,31.14773]
[1779272510437,31.67,77540.07,0.0,-0.4091,0.00015,31.14773]
[1779272510467,31.67,77540.07,0.0,-0.4091,0.00015,31.14773]
[1779272510514,31.67,77540.07,0.0,-0.4091,0.00015,31.14771]
[1779272511327,31.67,77540.07,0.0,-0.4091,0.00015,31.14771]
[1779272512235,31.67,77540.43,0.0,-0.40904,0.00015,31.14682]
[1779272512847,31.67,77540.43,0.0,-0.40904,0.00015,31.14682]
[1779272513236,31.67,77540.47,0.0,-0.40904,0.00015,31.14672]
[1779272513363,31.67,77540.47,0.0,-0.40904,0.00015,31.14672]
[1779272514237,31.67,77541.6,0.0,-0.40886,0.00015,31.14395]
[1779272519242,31.66,77542.39,0.0,-0.40874,0.00015,31.14197]
[1779272523444,31.66,77543.01,0.0,-0.40864,0.00015,31.14044]
[1779272523497,31.66,77543.01,0.0,-0.40864,0.00015,31.14044]
[1779272525467,31.66,77542.44,0.0,-0.40873,0.00015,31.1418]
[1779272525498,31.66,77542.44,0.0,-0.40873,0.00015,31.1418]
[1779272531254,31.66,77541.23,0.0,-0.40891,0.00015,31.14466]
[1779272536259,31.66,77539.15,0.0,-0.40922,0.00015,31.14962]
[1779272542265,31.66,77535.18,0.0,-0.40982,0.00015,31.15905]
[1779272545479,31.65,77535.11,0.0,-0.40983,0.00015,31.15916]
[1779272545533,31.65,77535.11,0.0,-0.40983,0.00015,31.15916]
[1779272546355,31.65,77535.11,0.0,-0.40983,0.00015,31.15914]
[1779272546417,31.65,77535.11,0.0,-0.40983,0.00015,31.15914]
[1779272546422,31.65,77535.11,0.0,-0.40983,0.00015,31.15914]
[1779272546467,31.65,77535.11,0.0,-0.40983,0.00015,31.15912]
[1779272548587,31.65,77535.11,0.0,-0.40983,0.00015,31.15909]
[1779272548642,31.65,77535.11,0.0,-0.40983,0.00015,31.15909]
[1779272548805,31.65,77535.11,0.0,-0.40983,0.00015,31.15907]
[1779272551821,31.65,77533.19,0.0,-0.41012,0.00015,31.16363]
[1779272551892,31.65,77533.19,0.0,-0.41011,0.00015,31.16071]
[1779272557090,31.65,77536.53,0.0,-0.40959,0.00015,31.15258]
[1779272560529,31.65,77536.53,0.0,-0.40959,0.00015,31.15258]
[1779272560539,31.65,77536.53,0.0,-0.40959,0.00015,31.15258]
[1779272560640,31.65,77536.53,0.0,-0.40959,0.00015,31.15261]
[1779272562287,31.65,77547.49,0.0,-0.40792,0.00015,31.12602]
[1779272567292,31.65,77543.29,0.0,-0.40856,0.00015,31.13624]
[1779272573298,31.65,77543.3,0.0,-0.40855,0.00015,31.13613]
[1779272578303,31.65,77544.57,0.0,-0.40836,0.00015,31.13297]
[1779272583308,31.65,77544.35,0.0,-0.40839,0.00015,31.13346]
[1779272588313,31.64,77544.27,0.0,-0.4084,0.00015,31.13361]
[1779272594319,31.64,77543.42,0.0,-0.40852,0.00015,31.13561]
[1779272599324,31.64,77543.51,0.0,-0.40851,0.00015,31.13534]
[1779272602327,31.64,77535.7,0.0,-0.4097,0.00015,31.15421]
[1779272604851,31.64,77535.53,0.0,-0.40972,0.00015,31.15459]
[1779272604918,31.64,77535.53,0.0,-0.40972,0.00015,31.15459]
[1779272605330,31.64,77535.61,0.0,-0.40971,0.00015,31.15436]
[1779272605763,31.64,77535.61,0.0,-0.40971,0.00015,31.15436]
[1779272605900,31.64,77535.61,0.0,-0.40971,0.00015,31.15436]
[1779272606107,31.64,77535.61,0.0,-0.40971,0.00015,31.15436]
[1779272606257,31.64,77535.61,0.0,-0.40971,0.00015,31.15434]
[1779272606478,31.64,77535.61,0.0,-0.40971,0.00015,31.15434]
[1779272606574,31.64,77535.61,0.0,-0.40971,0.00015,31.15434]
[1779272607332,31.64,77564.84,0.0,-0.40524,0.00015,31.08212]
[1779272608333,31.64,77573.67,0.0,-0.40388,0.00015,31.05948]
[1779272608637,31.64,77573.67,0.0,-0.40388,0.00015,31.05948]
[1779272608926,31.64,77573.67,0.0,-0.40388,0.00015,31.05948]
[1779272608987,31.64,77573.67,0.0,-0.40388,0.00015,31.05948]
[1779272608998,31.64,77573.67,0.0,-0.40388,0.00015,31.05948]
[1779272609095,31.64,77573.67,0.0,-0.40388,0.00015,31.05945]
[1779272610335,31.64,77591.39,0.0,-0.40118,0.00015,31.01315]
[1779272611608,31.64,77591.39,0.0,-0.40118,0.00015,31.01023]
[1779272612337,31.64,77586.0,0.0,-0.402,0.00015,31.02449]
[1779272614339,31.64,77577.72,0.0,-0.40326,0.00015,31.04607]
[1779272614660,31.64,77577.72,0.0,-0.40326,0.00015,31.04607]
[1779272614677,31.64,77577.72,0.0,-0.40326,0.00015,31.04607]
[1779272615340,31.64,77577.33,0.0,-0.40332,0.00015,31.04707]
[1779272615451,31.64,77577.33,0.0,-0.40332,0.00015,31.04707]
[1779272615481,31.64,77577.33,0.0,-0.40332,0.00015,31.04707]
[1779272615576,31.64,77577.33,0.0,-0.40332,0.00015,31.04707]
[1779272615630,31.64,77577.33,0.0,-0.40332,0.00015,31.04707]
[1779272616341,31.64,77577.04,0.0,-0.40336,0.00015,31.04779]
[1779272618343,31.63,77568.9,0.0,-0.4046,0.00015,31.06867]
[1779272622739,31.63,77570.34,0.0,-0.40437,0.00015,31.06491]
[1779272625096,31.63,77570.88,0.0,-0.40429,0.00015,31.06351]
[1779272625160,31.63,77570.88,0.0,-0.40429,0.00015,31.06351]
[1779272630355,31.63,77570.52,0.0,-0.40435,0.00015,31.06443]
[1779272631623,31.63,77570.26,0.0,-0.40439,0.00015,31.06511]
[1779272631687,31.63,77570.26,0.0,-0.40439,0.00015,31.06511]
[1779272632905,31.63,77570.26,0.0,-0.40439,0.00015,31.06511]
[1779272632995,31.63,77570.26,0.0,-0.40439,0.00015,31.06511]
[1779272636362,31.63,77562.56,0.0,-0.40556,0.00015,31.08476]
[1779272641367,31.64,77565.87,0.0,-0.40506,0.00015,31.07645]
[1779272646371,31.64,77567.25,0.0,-0.40485,0.00015,31.07297]
[1779272651376,31.64,77570.73,0.0,-0.40432,0.00015,31.06407]
[1779272653140,31.64,77570.85,0.0,-0.4043,0.00015,31.06377]
[1779272653191,31.64,77570.85,0.0,-0.4043,0.00015,31.06377]
[1779272653229,31.64,77570.85,0.0,-0.4043,0.00015,31.06377]
[1779272658383,31.63,77578.98,0.0,-0.40306,0.00015,31.04268]
[1779272664389,31.63,77579.53,0.0,-0.40297,0.00015,31.04113]
[1779272669394,31.63,77577.33,0.0,-0.4033,0.00015,31.04679]
[1779272674399,31.63,77576.98,0.0,-0.40334,0.00015,31.04472]
[1779272679404,31.63,77577.51,0.0,-0.40326,0.00015,31.04327]
[1779272684409,31.63,77576.4,0.0,-0.40343,0.00015,31.0461]
[1779272686489,31.63,77576.13,0.0,-0.40347,0.00015,31.04677]
[1779272687412,31.63,77575.92,0.0,-0.4035,0.00015,31.0473]
[1779272692417,31.63,77572.95,0.0,-0.40395,0.00015,31.05496]
[1779272697422,31.63,77573.0,0.0,-0.40394,0.00015,31.05481]
[1779272703428,31.62,77571.5,0.0,-0.40417,0.00015,31.05863]
[1779272708433,31.62,77571.81,0.0,-0.40412,0.00015,31.05784]
[1779272713438,31.62,77571.16,0.0,-0.40422,0.00015,31.05951]
[1779272719445,31.63,77571.52,0.0,-0.40417,0.00015,31.05871]
[1779272724474,31.63,77570.98,0.0,-0.40426,0.00015,31.06023]
[1779272729479,31.63,77570.36,0.0,-0.40436,0.00015,31.06196]
[1779272734484,31.64,77570.6,0.0,-0.40433,0.00015,31.05855]
[1779272739489,31.64,77570.46,0.0,-0.40435,0.00015,31.05904]
[1779272744494,31.64,77571.54,0.0,-0.40419,0.00015,31.05639]
[1779272749499,31.64,77571.5,0.0,-0.40421,0.00015,31.05663]
[1779272756490,31.65,77572.44,0.0,-0.40407,0.00015,31.0544]
[1779272762512,31.65,77571.52,0.0,-0.40422,0.00015,31.05693]
[1779272767646,31.65,77567.61,0.0,-0.40483,0.00015,31.06706]
[1779272768296,31.65,77567.61,0.0,-0.40483,0.00015,31.06706]
[1779272768512,31.65,77567.61,0.0,-0.40483,0.00015,31.06707]
[1779272770523,31.65,77555.23,0.0,-0.40672,0.00015,31.09827]
[1779272772986,31.65,77549.28,0.0,-0.40763,0.00015,31.113]
[1779272772993,31.65,77549.28,0.0,-0.40763,0.00015,31.113]
[1779272773526,31.65,77546.33,0.0,-0.40808,0.00015,31.12026]
[1779272778536,31.65,77542.13,0.0,-0.40873,0.00015,31.13054]
[1779272781577,31.65,77539.21,0.0,-0.40917,0.00015,31.13765]
[1779272782535,31.65,77537.46,0.0,-0.40944,0.00015,31.14189]
[1779272782847,31.65,77537.46,0.0,-0.40944,0.00015,31.14189]
[1779272783536,31.65,77537.17,0.0,-0.40949,0.00015,31.14259]
[1779272789114,31.66,77536.46,0.0,-0.4096,0.00015,31.14434]
[1779272794547,31.66,77533.4,0.0,-0.41006,0.00015,31.14884]
[1779272796549,31.66,77523.8,0.0,-0.41154,0.00015,31.17163]
[1779272798030,31.66,77520.38,0.0,-0.41206,0.00015,31.17964]
[1779272798551,31.66,77520.21,0.0,-0.41209,0.00015,31.18005]
[1779272803559,31.66,77519.58,0.0,-0.41219,0.00015,31.18158]
[1779272808602,31.66,77519.44,0.0,-0.41222,0.00015,31.18199]
[1779272813628,31.66,77518.83,0.0,-0.41231,0.00015,31.18346]
[1779272818629,31.67,77518.83,0.0,-0.41232,0.00015,31.18354]
[1779272823633,31.67,77519.27,0.0,-0.41225,0.00015,31.18257]
[1779272828640,31.67,77521.18,0.0,-0.41197,0.00015,31.17819]
[1779272833668,31.67,77519.7,0.0,-0.4122,0.00015,31.18172]
[1779272838670,31.67,77518.66,0.0,-0.41236,0.00015,31.1842]
[1779272843692,31.67,77518.98,0.0,-0.41231,0.00015,31.18352]
[1779272848696,31.67,77516.86,0.0,-0.41264,0.00015,31.18847]
[1779272853710,31.68,77517.42,0.0,-0.41255,0.00015,31.18435]
[1779272858726,31.68,77513.89,0.0,-0.4131,0.00015,31.19253]
[1779272863748,31.68,77514.58,0.0,-0.41299,0.00015,31.19097]
[1779272865972,31.68,77514.53,0.0,-0.413,0.00015,31.1911]
[1779272866006,31.68,77514.53,0.0,-0.413,0.00015,31.1911]
[1779272866619,31.68,77514.69,0.0,-0.41298,0.00015,31.19073]
[1779272871643,31.68,77514.74,0.0,-0.41297,0.00015,31.19065]
[1779272876668,31.68,77513.91,0.0,-0.4131,0.00015,31.19259]
[1779272881674,31.68,77512.53,0.0,-0.41331,0.00015,31.19579]
[1779272884678,31.68,77512.48,0.0,-0.41332,0.00015,31.19593]
[1779272884714,31.68,77512.48,0.0,-0.41332,0.00015,31.19593]
[1779272886297,31.68,77511.86,0.0,-0.41342,0.00015,31.19735]
[1779272886345,31.68,77511.86,0.0,-0.41342,0.00015,31.19735]
[1779272886538,31.68,77511.86,0.0,-0.41342,0.00015,31.19736]
[1779272888309,31.68,77512.14,0.0,-0.41338,0.00015,31.1967]
[1779272888319,31.68,77512.14,0.0,-0.41338,0.00015,31.1967]
[1779272897472,31.68,77510.19,0.0,-0.41368,0.00015,31.20119]
[1779272902654,31.68,77508.45,0.0,-0.41394,0.00015,31.20514]
[1779272908660,31.68,77507.47,0.0,-0.41409,0.00015,31.20737]
[1779272913665,31.68,77507.04,0.0,-0.41415,0.00015,31.20545]
[1779272918671,31.68,77506.55,0.0,-0.41423,0.00015,31.20656]
[1779272923676,31.68,77506.25,0.0,-0.41427,0.00015,31.20721]
[1779272928681,31.68,77505.87,0.0,-0.41433,0.00015,31.20806]
[1779272934017,31.68,77505.8,0.0,-0.41434,0.00015,31.20821]
[1779272939692,31.68,77505.42,0.0,-0.4144,0.00015,31.20906]
[1779272944697,31.68,77505.11,0.0,-0.41445,0.00015,31.20974]
[1779272949702,31.68,77504.79,0.0,-0.41449,0.00015,31.21044]
[1779272954707,31.68,77505.45,0.0,-0.41439,0.00015,31.20894]
[1779272960201,31.68,77505.59,0.0,-0.41437,0.00015,31.20861]
[1779272965718,31.68,77503.82,0.0,-0.41464,0.00015,31.21259]
[1779272969722,31.68,77511.65,0.0,-0.41344,0.00015,31.19483]
[1779272971038,31.68,77512.13,0.0,-0.41336,0.00015,31.19372]
[1779272971724,31.68,77515.07,0.0,-0.41291,0.00015,31.1841]
[1779272972472,31.68,77515.07,0.0,-0.41291,0.00015,31.1841]
[1779272972496,31.68,77515.07,0.0,-0.41291,0.00015,31.1841]
[1779272972683,31.68,77515.07,0.0,-0.41291,0.00015,31.18408]
[1779272973409,31.68,77515.07,0.0,-0.41291,0.00015,31.18408]
[1779272973496,31.68,77515.07,0.0,-0.41291,0.00015,31.18405]
[1779272975873,31.68,77518.58,0.0,-0.41236,0.00015,31.1759]
[1779272976729,31.68,77519.78,0.0,-0.41218,0.00015,31.17308]
[1779272981669,31.67,77524.46,0.0,-0.41146,0.00015,31.16206]
[1779272981702,31.67,77524.46,0.0,-0.41146,0.00015,31.16206]
[1779272981714,31.67,77524.46,0.0,-0.41146,0.00015,31.16206]
[1779272986739,31.67,77527.8,0.0,-0.41094,0.00015,31.15408]
[1779272987803,31.67,77528.0,0.0,-0.4109,0.00015,31.15358]
[1779272988741,31.67,77531.68,0.0,-0.41034,0.00015,31.14482]
[1779272993746,31.67,77538.32,0.0,-0.40932,0.00015,31.12881]
[1779272996838,31.67,77537.56,0.0,-0.40943,0.00015,31.1306]
[1779272996861,31.67,77537.56,0.0,-0.40943,0.00015,31.1306]
[1779272996868,31.67,77537.56,0.0,-0.40943,0.00015,31.1306]
[1779272998153,31.67,77537.45,0.0,-0.40945,0.00015,31.13085]
[1779272998270,31.67,77537.45,0.0,-0.40945,0.00015,31.13085]
[1779272998285,31.67,77537.45,0.0,-0.40945,0.00015,31.13085]
[1779272998757,31.67,77539.53,0.0,-0.40913,0.00015,31.12581]
[1779272999747,31.67,77539.53,0.0,-0.40913,0.00015,31.12581]
[1779272999758,31.67,77552.71,0.0,-0.40711,0.00015,31.09356]
[1779273001761,31.67,77561.65,0.0,-0.40575,0.00015,31.07126]
[1779273006766,31.67,77550.0,0.0,-0.40753,0.00015,31.10034]
[1779273008781,31.67,77548.57,0.0,-0.40775,0.00015,31.10383]
[1779273008794,31.67,77548.57,0.0,-0.40775,0.00015,31.10383]
[1779273009884,31.67,77547.58,0.0,-0.4079,0.00015,31.10625]
[1779273010770,31.67,77546.55,0.0,-0.40805,0.00015,31.10877]
[1779273015775,31.67,77539.8,0.0,-0.40909,0.00015,31.12515]
[1779273020780,31.66,77537.33,0.0,-0.40946,0.00015,31.13102]
[1779273026786,31.66,77540.85,0.0,-0.40891,0.00015,31.12243]
[1779273032792,31.66,77540.28,0.0,-0.40899,0.00015,31.12082]
[1779273037797,31.66,77540.47,0.0,-0.40896,0.00015,31.12028]
[1779273042804,31.66,77539.27,0.0,-0.40914,0.00015,31.12313]
[1779273044969,31.66,77539.22,0.0,-0.40914,0.00015,31.12322]
[1779273044992,31.66,77539.22,0.0,-0.40914,0.00015,31.12322]
[1779273045004,31.66,77539.22,0.0,-0.40914,0.00015,31.12322]
[1779273045799,31.66,77539.22,0.0,-0.40914,0.00015,31.1232]
[1779273051814,31.65,77541.5,0.0,-0.40879,0.00015,31.11758]
[1779273052615,31.65,77541.5,0.0,-0.40879,0.00015,31.11758]
[1779273052624,31.65,77541.5,0.0,-0.40879,0.00015,31.11758]
[1779273052651,31.65,77541.5,0.0,-0.40879,0.00015,31.11757]
[1779273057819,31.65,77542.88,0.0,-0.40857,0.00015,31.11417]
[1779273062824,31.65,77542.92,0.0,-0.40857,0.00015,31.11402]
[1779273067829,31.65,77542.87,0.0,-0.40857,0.00015,31.11408]
[1779273072834,31.65,77543.08,0.0,-0.40853,0.00015,31.11353]
[1779273077839,31.65,77541.43,0.0,-0.40878,0.00015,31.11749]
[1779273082844,31.65,77541.34,0.0,-0.4088,0.00015,31.11765]
[1779273086849,31.65,77552.29,0.0,-0.40712,0.00015,31.09077]
[1779273090640,31.65,77554.55,0.0,-0.40678,0.00015,31.08522]
[1779273090714,31.65,77554.55,0.0,-0.40678,0.00015,31.08525]
[1779273091741,31.65,77554.55,0.0,-0.40678,0.00015,31.08525]
[1779273092096,31.65,77554.55,0.0,-0.40677,0.00015,31.08237]
[1779273092160,31.65,77554.55,0.0,-0.40677,0.00015,31.08237]
[1779273092170,31.65,77554.55,0.0,-0.40677,0.00015,31.08237]
[1779273092197,31.65,77554.55,0.0,-0.40677,0.00015,31.0824]
[1779273093916,31.65,77554.52,0.0,-0.40678,0.00015,31.08251]
[1779273093941,31.65,77554.52,0.0,-0.40678,0.00015,31.08251]
[1779273095940,31.65,77554.35,0.0,-0.40681,0.00015,31.08298]
[1779273096860,31.65,77554.45,0.0,-0.40679,0.00015,31.08276]
[1779273097177,31.65,77554.45,0.0,-0.40679,0.00015,31.08276]
[1779273097201,31.65,77554.45,0.0,-0.4068,0.00015,31.08279]
[1779273102865,31.66,77552.99,0.0,-0.40703,0.00015,31.08658]
[1779273107870,31.66,77552.23,0.0,-0.40714,0.00015,31.08845]
[1779273112875,31.66,77551.33,0.0,-0.40728,0.00015,31.09069]
[1779273117406,31.66,77551.07,0.0,-0.40732,0.00015,31.09131]
[1779273117880,31.66,77550.56,0.0,-0.4074,0.00015,31.09262]
[1779273121462,31.66,77550.56,0.0,-0.40741,0.00015,31.09271]
[1779273121842,31.66,77550.56,0.0,-0.40741,0.00015,31.09275]
[1779273126844,31.66,77550.42,0.0,-0.40744,0.00015,31.09322]
[1779273130503,31.66,77550.4,0.0,-0.40745,0.00015,31.09341]
[1779273130847,31.66,77550.4,0.0,-0.40745,0.00015,31.09341]
[1779273130947,31.67,77550.4,0.0,-0.40745,0.00015,31.09345]
[1779273131894,31.67,77550.42,0.0,-0.40745,0.00015,31.09344]
[1779273133679,31.67,77554.22,0.0,-0.40687,0.00015,31.08405]
[1779273133686,31.67,77554.22,0.0,-0.40687,0.00015,31.08405]
[1779273133896,31.67,77558.5,0.0,-0.40621,0.00015,31.07338]
[1779273137739,31.67,77554.28,0.0,-0.40686,0.00015,31.08397]
[1779273137766,31.67,77554.28,0.0,-0.40686,0.00015,31.084]
[1779273142533,31.67,77552.42,0.0,-0.40715,0.00015,31.08874]
[1779273142540,31.67,77552.42,0.0,-0.40715,0.00015,31.08874]
[1779273142634,31.67,77552.42,0.0,-0.40716,0.00015,31.08876]
[1779273147912,31.68,77552.78,0.0,-0.40711,0.00015,31.08802]
[1779273152917,31.68,77554.45,0.0,-0.40685,0.00015,31.08109]
[1779273154998,31.68,77553.81,0.0,-0.40695,0.00015,31.08273]
[1779273155920,31.68,77553.16,0.0,-0.40705,0.00015,31.08437]
[1779273160925,31.68,77551.08,0.0,-0.40737,0.00015,31.08953]
[1779273165930,31.68,77554.68,0.0,-0.40682,0.00015,31.08062]
[1779273168029,31.68,77559.14,0.0,-0.40614,0.00015,31.06953]
[1779273168071,31.68,77559.14,0.0,-0.40614,0.00015,31.06953]
[1779273168665,31.68,77559.14,0.0,-0.40614,0.00015,31.06954]
[1779273172077,31.68,77560.18,0.0,-0.40599,0.00015,31.06698]
[1779273172937,31.68,77561.48,0.0,-0.40579,0.00015,31.06371]
[1779273177955,31.68,77563.58,0.0,-0.40547,0.00015,31.05846]
[1779273178154,31.68,77563.58,0.0,-0.40547,0.00015,31.05846]
[1779273178943,31.68,77565.1,0.0,-0.40524,0.00015,31.05462]
[1779273183948,31.68,77566.54,0.0,-0.40502,0.00015,31.05099]
[1779273188953,31.68,77567.87,0.0,-0.40482,0.00015,31.04764]
[1779273193958,31.69,77566.48,0.0,-0.40503,0.00015,31.05124]
[1779273199964,31.69,77567.96,0.0,-0.40481,0.00015,31.04758]
[1779273204968,31.69,77566.44,0.0,-0.40505,0.00015,31.05153]
[1779273210974,31.69,77561.21,0.0,-0.40585,0.00015,31.06481]
[1779273216980,31.69,77560.93,0.0,-0.40589,0.00015,31.06266]
[1779273221985,31.69,77559.19,0.0,-0.40616,0.00015,31.06707]
[1779273226990,31.69,77559.58,0.0,-0.4061,0.00015,31.06612]
[1779273231995,31.69,77562.19,0.0,-0.4057,0.00015,31.05961]
[1779273237000,31.7,77561.09,0.0,-0.40588,0.00015,31.06243]
[1779273242005,31.7,77561.06,0.0,-0.40588,0.00015,31.06258]
[1779273247010,31.7,77561.04,0.0,-0.40589,0.00015,31.06271]
[1779273252015,31.7,77560.42,0.0,-0.40599,0.00015,31.06431]
[1779273257030,31.7,77559.94,0.0,-0.40607,0.00015,31.06559]
[1779273262035,31.7,77560.59,0.0,-0.40597,0.00015,31.06403]
[1779273265253,31.7,77560.52,0.0,-0.40598,0.00015,31.06411]
[1779273265285,31.7,77560.52,0.0,-0.40598,0.00015,31.06411]
[1779273271044,31.7,77559.42,0.0,-0.40612,0.00015,31.06372]
[1779273273352,31.7,77559.97,0.0,-0.40604,0.00015,31.06237]
[1779273273424,31.7,77559.97,0.0,-0.40604,0.00015,31.06238]
[1779273279052,31.7,77558.56,0.0,-0.40626,0.00015,31.06601]
[1779273284057,31.7,77562.74,0.0,-0.40563,0.00015,31.05555]
[1779273284346,31.7,77562.74,0.0,-0.40563,0.00015,31.05555]
[1779273285058,31.7,77563.51,0.0,-0.40551,0.00015,31.05363]
[1779273287060,31.7,77571.29,0.0,-0.40432,0.00015,31.03385]
[1779273292065,31.7,77575.91,0.0,-0.40361,0.00015,31.02193]
[1779273294933,31.7,77575.89,0.0,-0.40362,0.00015,31.02194]
[1779273294941,31.7,77575.89,0.0,-0.40362,0.00015,31.02193]
[1779273297632,31.7,77579.79,0.0,-0.40302,0.00015,31.01179]
[1779273297668,31.7,77579.79,0.0,-0.40302,0.00015,31.01176]
[1779273298359,31.7,77579.79,0.0,-0.40302,0.00015,31.01176]
[1779273303716,31.69,77587.07,0.0,-0.4019,0.00015,30.99259]
[1779273310083,31.69,77579.78,0.0,-0.403,0.00015,31.01152]
[1779273315088,31.69,77578.86,0.0,-0.40314,0.00015,31.0138]
[1779273320097,31.69,77578.78,0.0,-0.40315,0.00015,31.01393]
[1779273323945,31.69,77580.97,0.0,-0.40281,0.00015,31.00817]
[1779273329106,31.68,77578.92,0.0,-0.40312,0.00015,31.01335]
[1779273334111,31.68,77579.11,0.0,-0.40307,0.00015,31.00985]
[1779273337144,31.68,77579.01,0.0,-0.40309,0.00015,31.01009]
[1779273338115,31.68,77579.05,0.0,-0.40308,0.00015,31.00995]
[1779273340117,31.68,77571.08,0.0,-0.4043,0.00015,31.03048]
[1779273345122,31.68,77576.19,0.0,-0.40351,0.00015,31.01729]
[1779273346212,31.68,77576.36,0.0,-0.40349,0.00015,31.01682]
[1779273347124,31.68,77576.32,0.0,-0.40349,0.00015,31.0169]
[1779273348248,31.68,77576.34,0.0,-0.40349,0.00015,31.01686]
[1779273349190,31.68,77579.14,0.0,-0.40306,0.00015,31.00957]
[1779273352774,31.68,77586.84,0.0,-0.40188,0.00015,30.98936]
[1779273352781,31.68,77586.84,0.0,-0.40188,0.00015,30.98936]
[1779273353130,31.68,77588.32,0.0,-0.40166,0.00015,30.98543]
[1779273357781,31.68,77586.87,0.0,-0.40187,0.00015,30.98919]
[1779273357791,31.68,77586.87,0.0,-0.40187,0.00015,30.98919]
[1779273357822,31.68,77586.87,0.0,-0.40187,0.00015,30.98919]
[1779273358234,31.67,77588.41,0.0,-0.40164,0.00015,30.98511]
[1779273358377,31.67,77588.41,0.0,-0.40164,0.00015,30.98511]
[1779273358435,31.67,77588.41,0.0,-0.40164,0.00015,30.98511]
[1779273358487,31.67,77588.41,0.0,-0.40164,0.00015,30.98511]
[1779273359137,31.67,77589.55,0.0,-0.40146,0.00015,30.98208]
[1779273360381,31.67,77591.32,0.0,-0.40119,0.00015,30.97739]
[1779273361139,31.67,77598.28,0.0,-0.40013,0.00015,30.95878]
[1779273362376,31.68,77598.28,0.0,-0.40014,0.00015,30.95887]
[1779273362381,31.68,77598.28,0.0,-0.40014,0.00015,30.95887]
[1779273363141,31.68,77598.26,0.0,-0.40014,0.00015,30.95893]
[1779273365554,31.68,77600.32,0.0,-0.39983,0.00015,30.95338]
[1779273366144,31.68,77599.76,0.0,-0.39991,0.00015,30.9549]
[1779273366463,31.68,77599.76,0.0,-0.39991,0.00015,30.9549]
[1779273367145,31.68,77599.13,0.0,-0.40001,0.00015,30.95659]
[1779273369256,31.68,77600.06,0.0,-0.39987,0.00015,30.95417]
[1779273369290,31.68,77600.06,0.0,-0.39987,0.00015,30.95417]
[1779273370020,31.68,77600.06,0.0,-0.39987,0.00015,30.95417]
[1779273370521,31.68,77600.06,0.0,-0.39987,0.00015,30.95417]
[1779273372150,31.68,77586.88,0.0,-0.40188,0.00015,30.98928]
[1779273375734,31.68,77587.1,0.0,-0.40184,0.00015,30.98862]
[1779273376124,31.68,77587.1,0.0,-0.40184,0.00015,30.98861]
[1779273381158,31.67,77584.71,0.0,-0.4022,0.00015,30.99481]
[1779273386165,31.67,77583.37,0.0,-0.4024,0.00015,30.99822]
[1779273391174,31.67,77582.51,0.0,-0.40252,0.00015,30.99746]
[1779273394790,31.67,77581.54,0.0,-0.40266,0.00015,30.99992]
[1779273394846,31.67,77581.54,0.0,-0.40266,0.00015,30.99992]
[1779273400183,31.67,77575.1,0.0,-0.40364,0.00015,31.01657]
[1779273405190,31.67,77574.5,0.0,-0.40373,0.00015,31.01809]
[1779273410195,31.67,77574.65,0.0,-0.4037,0.00015,31.01765]
[1779273414129,31.66,77575.59,0.0,-0.40356,0.00015,31.01519]
[1779273415028,31.66,77576.5,0.0,-0.40342,0.00015,31.01283]
[1779273420205,31.66,77577.56,0.0,-0.40325,0.00015,31.01]
[1779273424247,31.66,77579.63,0.0,-0.40294,0.00015,31.00456]
[1779273424278,31.66,77579.63,0.0,-0.40294,0.00015,31.00456]
[1779273425211,31.66,77579.55,0.0,-0.40295,0.00015,31.00474]
[1779273430216,31.66,77578.74,0.0,-0.40307,0.00015,31.00676]
[1779273430666,31.66,77578.74,0.0,-0.40307,0.00015,31.00676]
[1779273431323,31.66,77578.74,0.0,-0.40306,0.00015,31.00675]
[1779273431428,31.66,77578.74,0.0,-0.40306,0.00015,31.00675]
[1779273431435,31.66,77578.74,0.0,-0.40306,0.00015,31.00675]
[1779273431626,31.66,77578.74,0.0,-0.40306,0.00015,31.00675]
[1779273431662,31.66,77578.74,0.0,-0.40306,0.00015,31.00675]
[1779273431831,31.66,77578.74,0.0,-0.40306,0.00015,31.00675]
[1779273431850,31.66,77578.74,0.0,-0.40306,0.00015,31.00675]
[1779273432065,31.66,77578.74,0.0,-0.40306,0.00015,31.00675]
[1779273432096,31.66,77578.74,0.0,-0.40306,0.00015,31.00675]
[1779273432163,31.66,77578.74,0.0,-0.40306,0.00015,31.00673]
[1779273432276,31.66,77578.74,0.0,-0.40306,0.00015,31.00673]
[1779273432306,31.66,77578.74,0.0,-0.40306,0.00015,31.00673]
[1779273432482,31.66,77578.74,0.0,-0.40306,0.00015,31.00673]
[1779273432911,31.66,77578.74,0.0,-0.40306,0.00015,31.00673]
[1779273433271,31.66,77578.74,0.0,-0.40306,0.00015,31.00673]
[1779273433868,31.66,77578.74,0.0,-0.40306,0.00015,31.00673]
[1779273434028,31.66,77578.74,0.0,-0.40306,0.00015,31.00673]
[1779273435301,31.66,77572.47,0.0,-0.40402,0.00015,31.02294]
[1779273435314,31.66,77572.47,0.0,-0.40402,0.00015,31.02294]
[1779273435942,31.66,77572.47,0.0,-0.40402,0.00015,31.02294]
[1779273438755,31.66,77572.39,0.0,-0.40403,0.00015,31.02314]
[1779273439171,31.66,77572.39,0.0,-0.40403,0.00015,31.02314]
[1779273439219,31.66,77572.39,0.0,-0.40403,0.00015,31.02314]
[1779273442293,31.66,77570.46,0.0,-0.40433,0.00015,31.02809]
[1779273447320,31.66,77567.17,0.0,-0.40483,0.00015,31.03654]
[1779273450236,31.66,77558.98,0.0,-0.40609,0.00015,31.0573]
[1779273455241,31.66,77558.16,0.0,-0.40621,0.00015,31.05654]
[1779273460246,31.66,77560.65,0.0,-0.40584,0.00015,31.05041]
[1779273461719,31.66,77564.24,0.0,-0.40529,0.00015,31.04136]
[1779273461744,31.66,77564.24,0.0,-0.40529,0.00015,31.04136]
[1779273463599,31.67,77563.74,0.0,-0.40536,0.00015,31.04264]
[1779273463622,31.67,77563.74,0.0,-0.40536,0.00015,31.04264]
[1779273467653,31.67,77564.13,0.0,-0.40531,0.00015,31.04171]
[1779273467675,31.67,77564.13,0.0,-0.40531,0.00015,31.04171]
[1779273473259,31.67,77561.31,0.0,-0.40574,0.00015,31.04889]
[1779273474687,31.67,77559.83,0.0,-0.40597,0.00015,31.05264]
[1779273474743,31.67,77559.83,0.0,-0.40597,0.00015,31.05264]
[1779273475754,31.67,77559.83,0.0,-0.40597,0.00015,31.05266]
[1779273475852,31.67,77559.83,0.0,-0.40597,0.00015,31.05268]
[1779273481267,31.67,77550.7,0.0,-0.40738,0.00015,31.07557]
[1779273486272,31.68,77546.75,0.0,-0.40799,0.00015,31.08547]
[1779273489583,31.68,77547.18,0.0,-0.40793,0.00015,31.08454]
[1779273489912,31.68,77547.18,0.0,-0.40793,0.00015,31.08454]
[1779273494206,31.68,77546.32,0.0,-0.40807,0.00015,31.0868]
[1779273494227,31.68,77546.32,0.0,-0.40807,0.00015,31.0868]
[1779273495710,31.68,77546.39,0.0,-0.40806,0.00015,31.08669]
[1779273495721,31.68,77546.39,0.0,-0.40806,0.00015,31.08669]
[1779273501287,31.69,77547.23,0.0,-0.40795,0.00015,31.08487]
[1779273501507,31.69,77547.23,0.0,-0.40795,0.00015,31.08487]
[1779273502288,31.69,77546.48,0.0,-0.40807,0.00015,31.08675]
[1779273507293,31.69,77543.14,0.0,-0.40859,0.00015,31.0951]
[1779273508514,31.69,77542.67,0.0,-0.40866,0.00015,31.09629]
[1779273508558,31.69,77542.67,0.0,-0.40866,0.00015,31.09629]
[1779273509393,31.69,77542.66,0.0,-0.40866,0.00015,31.09625]
[1779273509414,31.69,77542.66,0.0,-0.40866,0.00015,31.09625]
[1779273509697,31.69,77542.66,0.0,-0.40866,0.00015,31.09625]
[1779273509733,31.69,77542.66,0.0,-0.40866,0.00015,31.09625]
[1779273511704,31.69,77537.41,0.0,-0.40945,0.00015,31.10601]
[1779273512108,31.69,77537.41,0.0,-0.40945,0.00015,31.10601]
[1779273512138,31.69,77537.41,0.0,-0.40945,0.00015,31.10601]
[1779273512196,31.69,77537.41,0.0,-0.40945,0.00015,31.10599]
[1779273517303,31.68,77534.21,0.0,-0.40991,0.00015,31.11302]
[1779273520928,31.67,77533.05,0.0,-0.41008,0.00015,31.1156]
[1779273521307,31.67,77533.22,0.0,-0.41005,0.00015,31.11517]
[1779273526312,31.67,77524.85,0.0,-0.41134,0.00015,31.13511]
[1779273528370,31.68,77524.95,0.0,-0.41133,0.00015,31.13493]
[1779273529315,31.68,77524.16,0.0,-0.41145,0.00015,31.1368]
[1779273534320,31.68,77523.95,0.0,-0.41148,0.00015,31.13738]
[1779273537528,31.68,77521.59,0.0,-0.41186,0.00015,31.14313]
[1779273538324,31.68,77520.51,0.0,-0.41203,0.00015,31.14567]
[1779273543329,31.69,77519.22,0.0,-0.41223,0.00015,31.14873]
[1779273548334,31.69,77519.08,0.0,-0.41225,0.00015,31.14914]
[1779273548611,31.69,77519.08,0.0,-0.41225,0.00015,31.14914]
[1779273548651,31.69,77519.08,0.0,-0.41225,0.00015,31.14914]
[1779273554164,31.69,77512.68,0.0,-0.41324,0.00015,31.16393]
[1779273554673,31.69,77512.68,0.0,-0.41324,0.00015,31.16394]
[1779273554725,31.69,77512.68,0.0,-0.41324,0.00015,31.16394]
[1779273560346,31.69,77512.53,0.0,-0.41326,0.00015,31.16433]
[1779273564789,31.69,77512.68,0.0,-0.41324,0.00015,31.16401]
[1779273564830,31.69,77512.68,0.0,-0.41324,0.00015,31.16401]
[1779273570356,31.69,77517.15,0.0,-0.41256,0.00015,31.15377]
[1779273575361,31.69,77514.94,0.0,-0.4129,0.00015,31.15603]
[1779273580365,31.69,77515.26,0.0,-0.41285,0.00015,31.15533]
[1779273585370,31.7,77516.81,0.0,-0.41261,0.00015,31.1518]
[1779273591376,31.7,77516.46,0.0,-0.41267,0.00015,31.15267]
[1779273596381,31.7,77508.76,0.0,-0.41386,0.00015,31.17036]
[1779273597611,31.7,77508.69,0.0,-0.41387,0.00015,31.17051]
[1779273598383,31.7,77508.22,0.0,-0.41394,0.00015,31.17156]
[1779273603385,31.7,77504.86,0.0,-0.41445,0.00015,31.17918]
[1779273608393,31.7,77506.63,0.0,-0.41418,0.00015,31.17518]
[1779273613420,31.7,77506.73,0.0,-0.41417,0.00015,31.17495]
[1779273618470,31.7,77505.4,0.0,-0.41437,0.00015,31.17795]
[1779273623485,31.7,77505.08,0.0,-0.41442,0.00015,31.17867]
[1779273628494,31.7,77503.35,0.0,-0.41468,0.00015,31.18253]
[1779273633507,31.7,77503.22,0.0,-0.4147,0.00015,31.17994]
[1779273638507,31.7,77503.03,0.0,-0.41473,0.00015,31.18035]
[1779273639720,31.7,77501.96,0.0,-0.41489,0.00015,31.18275]
[1779273640425,31.7,77501.38,0.0,-0.41498,0.00015,31.18405]
[1779273645430,31.7,77495.22,0.0,-0.41593,0.00015,31.19776]
[1779273649808,31.7,77490.04,0.0,-0.41673,0.00015,31.20922]
[1779273650435,31.7,77489.52,0.0,-0.41681,0.00015,31.21035]
[1779273655435,31.7,77488.61,0.0,-0.41695,0.00015,31.21242]
[1779273660445,31.7,77482.94,0.0,-0.41783,0.00015,31.22481]
[1779273665450,31.71,77482.52,0.0,-0.41791,0.00015,31.22583]
[1779273670456,31.71,77477.66,0.0,-0.41866,0.00015,31.23635]
[1779273674388,31.71,77478.03,0.0,-0.41861,0.00015,31.23566]
[1779273674426,31.71,77478.03,0.0,-0.41861,0.00015,31.23569]
[1779273676149,31.72,77478.23,0.0,-0.41858,0.00015,31.23529]
[1779273676179,31.72,77478.23,0.0,-0.41858,0.00015,31.23529]
[1779273676219,31.72,77478.23,0.0,-0.41859,0.00015,31.23532]
[1779273681467,31.72,77477.15,0.0,-0.41876,0.00015,31.23777]
[1779273685750,31.72,77476.79,0.0,-0.41882,0.00015,31.23859]
[1779273685751,31.72,77476.79,0.0,-0.41882,0.00015,31.23859]
[1779273685757,31.72,77476.79,0.0,-0.41882,0.00015,31.23859]
[1779273686279,31.72,77476.79,0.0,-0.41882,0.00015,31.23859]
[1779273686332,31.72,77476.79,0.0,-0.41882,0.00015,31.23856]
[1779273688474,31.72,77469.31,0.0,-0.41997,0.00015,31.25422]
[1779273689264,31.72,77469.31,0.0,-0.41997,0.00015,31.25422]
[1779273689475,31.72,77466.91,0.0,-0.42033,0.00015,31.25918]
[1779273694480,31.71,77465.97,0.0,-0.42046,0.00015,31.25805]
[1779273700486,31.71,77471.61,0.0,-0.41958,0.00015,31.24608]
[1779273706065,31.7,77471.34,0.0,-0.41961,0.00015,31.24648]
[1779273711496,31.7,77473.3,0.0,-0.4193,0.00015,31.24218]
[1779273716504,31.69,77475.96,0.0,-0.41888,0.00015,31.2364]
[1779273721509,31.69,77478.05,0.0,-0.41855,0.00015,31.23183]
[1779273726514,31.68,77485.01,0.0,-0.41747,0.00015,31.21675]
[1779273729033,31.68,77484.26,0.0,-0.41758,0.00015,31.21835]
[1779273729084,31.68,77484.26,0.0,-0.41758,0.00015,31.21835]
[1779273729090,31.68,77484.26,0.0,-0.41758,0.00015,31.21835]
[1779273729098,31.68,77484.26,0.0,-0.41758,0.00015,31.21833]
[1779273730727,31.68,77482.97,0.0,-0.41778,0.00015,31.22113]
[1779273733521,31.68,77493.19,0.0,-0.41621,0.00015,31.1989]
[1779273734861,31.68,77493.19,0.0,-0.41621,0.00015,31.19891]
[1779273734879,31.68,77493.19,0.0,-0.41621,0.00015,31.19891]
[1779273736269,31.69,77493.19,0.0,-0.41621,0.00015,31.19892]
[1779273736280,31.69,77493.19,0.0,-0.41621,0.00015,31.19892]
[1779273736524,31.69,77495.78,0.0,-0.41581,0.00015,31.19322]
[1779273741554,31.69,77494.57,0.0,-0.416,0.00015,31.19596]
[1779273746568,31.69,77492.92,0.0,-0.41626,0.00015,31.19964]
[1779273751594,31.69,77493.51,0.0,-0.41616,0.00015,31.19551]
[1779273756603,31.69,77494.28,0.0,-0.41605,0.00015,31.19387]
[1779273761630,31.69,77494.85,0.0,-0.41596,0.00015,31.19267]
[1779273766640,31.69,77494.44,0.0,-0.41603,0.00015,31.19362]
[1779273771657,31.7,77495.59,0.0,-0.41586,0.00015,31.19112]
[1779273776678,31.7,77496.0,0.0,-0.4158,0.00015,31.19027]
[1779273781693,31.7,77497.25,0.0,-0.41561,0.00015,31.18752]
[1779273786710,31.7,77496.16,0.0,-0.41578,0.00015,31.18998]
[1779273791735,31.7,77494.67,0.0,-0.41601,0.00015,31.19332]
[1779273796762,31.7,77496.32,0.0,-0.41576,0.00015,31.18971]
[1779273801791,31.7,77496.25,0.0,-0.41577,0.00015,31.18989]
[1779273806812,31.7,77496.5,0.0,-0.41573,0.00015,31.18938]
[1779273811812,31.7,77497.07,0.0,-0.41564,0.00015,31.18526]
[1779273816617,31.7,77504.96,0.0,-0.41443,0.00015,31.16762]
[1779273821637,31.7,77503.64,0.0,-0.41463,0.00015,31.17058]
[1779273826654,31.7,77503.19,0.0,-0.4147,0.00015,31.17158]
[1779273831682,31.7,77502.22,0.0,-0.41485,0.00015,31.17373]
[1779273836685,31.7,77501.45,0.0,-0.41496,0.00015,31.17546]
[1779273841709,31.7,77501.4,0.0,-0.41497,0.00015,31.17558]
[1779273846731,31.7,77500.76,0.0,-0.41507,0.00015,31.17702]
[1779273851749,31.7,77500.67,0.0,-0.41509,0.00015,31.17722]
[1779273856769,31.7,77500.3,0.0,-0.41514,0.00015,31.17807]
[1779273861798,31.7,77499.8,0.0,-0.41522,0.00015,31.17919]
[1779273866809,31.7,77499.7,0.0,-0.41524,0.00015,31.17943]
[1779273871837,31.7,77499.21,0.0,-0.41531,0.00015,31.17765]
[1779273876849,31.71,77498.38,0.0,-0.41544,0.00015,31.17951]
[1779273881858,31.71,77498.6,0.0,-0.4154,0.00015,31.17905]
[1779273886901,31.71,77498.86,0.0,-0.41537,0.00015,31.17849]
[1779273891920,31.71,77498.96,0.0,-0.41535,0.00015,31.17828]
[1779273896967,31.71,77498.82,0.0,-0.41537,0.00015,31.17861]
[1779273902021,31.71,77500.13,0.0,-0.41517,0.00015,31.1757]
[1779273907027,31.71,77500.77,0.0,-0.41507,0.00015,31.17428]
[1779273912040,31.71,77500.68,0.0,-0.41509,0.00015,31.17448]
[1779273917053,31.71,77500.11,0.0,-0.41518,0.00015,31.17576]
[1779273922066,31.71,77499.87,0.0,-0.41521,0.00015,31.17632]
[1779273927073,31.71,77499.56,0.0,-0.41526,0.00015,31.17702]
[1779273932079,31.71,77498.56,0.0,-0.41541,0.00015,31.17637]
[1779273937108,31.71,77496.83,0.0,-0.41568,0.00015,31.18024]
[1779273942114,31.71,77499.02,0.0,-0.41534,0.00015,31.17541]
[1779273947129,31.71,77498.89,0.0,-0.41536,0.00015,31.17571]
[1779273952129,31.71,77498.9,0.0,-0.41537,0.00015,31.17572]
[1779273957146,31.71,77498.57,0.0,-0.41542,0.00015,31.17645]
[1779273962170,31.71,77498.27,0.0,-0.41546,0.00015,31.17715]
[1779273967182,31.71,77498.13,0.0,-0.41549,0.00015,31.17748]
[1779273972196,31.71,77497.58,0.0,-0.41557,0.00015,31.17873]
[1779273977219,31.71,77497.59,0.0,-0.41557,0.00015,31.17873]
[1779273982228,31.72,77498.17,0.0,-0.41548,0.00015,31.17746]
[1779273987234,31.72,77498.29,0.0,-0.41547,0.00015,31.17722]
[1779273992241,31.72,77499.04,0.0,-0.41535,0.00015,31.17269]
[1779273997242,31.72,77498.71,0.0,-0.4154,0.00015,31.17343]
[1779274002259,31.72,77505.02,0.0,-0.41443,0.00015,31.15929]
[1779274005723,31.72,77504.7,0.0,-0.41448,0.00015,31.16001]
[1779274005798,31.72,77504.84,0.0,-0.41446,0.00015,31.1597]
[1779274009164,31.72,77504.66,0.0,-0.41448,0.00015,31.16009]
[1779274014181,31.72,77503.55,0.0,-0.41465,0.00015,31.16257]
[1779274019184,31.72,77503.4,0.0,-0.41468,0.00015,31.16291]
[1779274024212,31.72,77503.53,0.0,-0.41465,0.00015,31.16259]
[1779274024960,31.72,77503.53,0.0,-0.41465,0.00015,31.16259]
[1779274024977,31.72,77503.53,0.0,-0.41465,0.00015,31.16259]
[1779274025021,31.72,77503.53,0.0,-0.41465,0.00015,31.16259]
[1779274025083,31.72,77503.53,0.0,-0.41465,0.00015,31.16259]
[1779274025137,31.72,77503.53,0.0,-0.41465,0.00015,31.16259]
[1779274025217,31.72,77503.53,0.0,-0.41465,0.00015,31.16259]
[1779274025269,31.72,77503.53,0.0,-0.41465,0.00015,31.16259]
[1779274025372,31.72,77503.53,0.0,-0.41465,0.00015,31.16259]
[1779274025416,31.72,77503.53,0.0,-0.41465,0.00015,31.16259]
[1779274025586,31.72,77503.53,0.0,-0.41465,0.00015,31.16259]
[1779274025625,31.72,77503.53,0.0,-0.41465,0.00015,31.16259]
[1779274025795,31.72,77503.53,0.0,-0.41465,0.00015,31.16259]
[1779274025803,31.71,77503.53,0.0,-0.41465,0.00015,31.16259]
[1779274025864,31.71,77503.53,0.0,-0.41465,0.00015,31.16259]
[1779274026010,31.71,77503.53,0.0,-0.41465,0.00015,31.16259]
[1779274026048,31.71,77503.53,0.0,-0.41465,0.00015,31.16259]
[1779274026212,31.71,77503.53,0.0,-0.41465,0.00015,31.16259]
[1779274026237,31.71,77503.53,0.0,-0.41465,0.00015,31.16259]
[1779274026243,31.71,77503.53,0.0,-0.41465,0.00015,31.16259]
[1779274026247,31.71,77503.53,0.0,-0.41465,0.00015,31.16259]
[1779274026414,31.71,77503.53,0.0,-0.41465,0.00015,31.16259]
[1779274026420,31.71,77503.53,0.0,-0.41465,0.00015,31.16259]
[1779274026458,31.71,77503.53,0.0,-0.41465,0.00015,31.16259]
[1779274026649,31.71,77503.53,0.0,-0.41465,0.00015,31.16259]
[1779274026689,31.71,77503.53,0.0,-0.41465,0.00015,31.16259]
[1779274026819,31.72,77511.98,0.0,-0.41336,0.00015,31.14343]
[1779274027516,31.72,77511.98,0.0,-0.41336,0.00015,31.14343]
[1779274027560,31.72,77511.98,0.0,-0.41336,0.00015,31.14343]
[1779274027734,31.72,77511.98,0.0,-0.41336,0.00015,31.14344]
[1779274030392,31.72,77518.02,0.0,-0.41243,0.00015,31.12957]
[1779274030437,31.72,77518.02,0.0,-0.41243,0.00015,31.12957]
[1779274030734,31.72,77518.02,0.0,-0.41243,0.00015,31.12958]
[1779274035769,31.72,77517.05,0.0,-0.41258,0.00015,31.1319]
[1779274040805,31.72,77515.56,0.0,-0.41281,0.00015,31.13537]
[1779274046838,31.72,77512.79,0.0,-0.41324,0.00015,31.14179]
[1779274051843,31.72,77514.88,0.0,-0.41292,0.00015,31.13412]
[1779274056848,31.72,77513.25,0.0,-0.41317,0.00015,31.13791]
[1779274061853,31.72,77508.88,0.0,-0.41384,0.00015,31.14789]
[1779274066858,31.72,77508.29,0.0,-0.41393,0.00015,31.14924]
[1779274072864,31.72,77508.55,0.0,-0.41389,0.00015,31.14867]
[1779274077869,31.72,77508.76,0.0,-0.41386,0.00015,31.1482]
[1779274082874,31.72,77515.22,0.0,-0.41287,0.00015,31.13346]
[1779274083466,31.72,77515.22,0.0,-0.41287,0.00015,31.13346]
[1779274083875,31.72,77518.29,0.0,-0.4124,0.00015,31.12637]
[1779274088877,31.72,77517.28,0.0,-0.41255,0.00015,31.12869]
[1779274093885,31.72,77516.87,0.0,-0.41261,0.00015,31.12956]
[1779274096135,31.72,77515.9,0.0,-0.41276,0.00015,31.13178]
[1779274096887,31.72,77515.78,0.0,-0.41278,0.00015,31.13205]
[1779274100891,31.72,77507.88,0.0,-0.41399,0.00015,31.1501]
[1779274105893,31.72,77507.98,0.0,-0.41398,0.00015,31.14989]
[1779274110901,31.72,77506.47,0.0,-0.41421,0.00015,31.1533]
[1779274115904,31.72,77505.69,0.0,-0.41432,0.00015,31.15218]
[1779274120914,31.72,77505.16,0.0,-0.4144,0.00015,31.15336]
[1779274125919,31.72,77504.89,0.0,-0.41444,0.00015,31.15396]
[1779274130406,31.72,77504.31,0.0,-0.41453,0.00015,31.15526]
[1779274130458,31.72,77504.31,0.0,-0.41453,0.00015,31.15526]
[1779274131188,31.72,77504.31,0.0,-0.41453,0.00015,31.15526]
[1779274132747,31.72,77497.02,0.0,-0.41565,0.00015,31.17154]
[1779274132771,31.72,77497.02,0.0,-0.41565,0.00015,31.17154]
[1779274133697,31.72,77497.02,0.0,-0.41566,0.00015,31.17155]
[1779274138707,31.72,77492.03,0.0,-0.41643,0.00015,31.18263]
[1779274143716,31.72,77492.43,0.0,-0.41637,0.00015,31.18182]
[1779274148724,31.73,77492.38,0.0,-0.41638,0.00015,31.18199]
[1779274153740,31.73,77493.03,0.0,-0.41628,0.00015,31.18061]
[1779274158766,31.73,77493.46,0.0,-0.41622,0.00015,31.17972]
[1779274163778,31.73,77494.44,0.0,-0.41607,0.00015,31.17761]
[1779274168785,31.73,77497.03,0.0,-0.41568,0.00015,31.17192]
[1779274173816,31.73,77499.1,0.0,-0.41535,0.00015,31.16445]
[1779274178818,31.73,77498.55,0.0,-0.41544,0.00015,31.16569]
[1779274183840,31.73,77503.36,0.0,-0.4147,0.00015,31.15494]
[1779274188867,31.73,77501.68,0.0,-0.41496,0.00015,31.1587]
[1779274193870,31.73,77500.32,0.0,-0.41517,0.00015,31.16173]
[1779274198875,31.73,77499.75,0.0,-0.41525,0.00015,31.163]
[1779274203898,31.73,77499.11,0.0,-0.41535,0.00015,31.16444]
[1779274204529,31.73,77498.61,0.0,-0.41543,0.00015,31.16557]
[1779274204950,31.73,77498.61,0.0,-0.41543,0.00015,31.16558]
[1779274209984,31.73,77493.35,0.0,-0.41624,0.00015,31.17724]
[1779274211006,31.73,77480.94,0.0,-0.41815,0.00015,31.20418]
[1779274212232,31.74,77480.94,0.0,-0.41816,0.00015,31.20421]
[1779274213005,31.74,77480.94,0.0,-0.41816,0.00015,31.20424]
[1779274218017,31.74,77477.56,0.0,-0.41869,0.00015,31.21159]
[1779274223024,31.74,77476.75,0.0,-0.41882,0.00015,31.21342]
[1779274223202,31.74,77476.38,0.0,-0.41887,0.00015,31.21417]
[1779274223241,31.74,77476.38,0.0,-0.41887,0.00015,31.21417]
[1779274228947,31.74,77471.98,0.0,-0.41954,0.00015,31.22328]
[1779274229029,31.74,77471.98,0.0,-0.41954,0.00015,31.22325]
[1779274230828,31.74,77471.99,0.0,-0.41954,0.00015,31.22321]
[1779274230835,31.74,77471.99,0.0,-0.41953,0.00015,31.22318]
[1779274237043,31.73,77472.89,0.0,-0.41938,0.00015,31.21819]
[1779274242054,31.73,77475.85,0.0,-0.41891,0.00015,31.21181]
[1779274245760,31.73,77481.83,0.0,-0.418,0.00015,31.19914]
[1779274245780,31.73,77481.83,0.0,-0.418,0.00015,31.19914]
[1779274245849,31.73,77481.83,0.0,-0.418,0.00015,31.19916]
[1779274246632,31.73,77481.83,0.0,-0.418,0.00015,31.19916]
[1779274246658,31.73,77481.83,0.0,-0.418,0.00015,31.19916]
[1779274251087,31.73,77487.86,0.0,-0.41707,0.00015,31.18623]
[1779274251113,31.73,77487.86,0.0,-0.41707,0.00015,31.18623]
[1779274257688,31.73,77485.3,0.0,-0.41747,0.00015,31.19189]
[1779274259189,31.74,77483.82,0.0,-0.41771,0.00015,31.19513]
[1779274259203,31.74,77483.82,0.0,-0.41771,0.00015,31.19513]
[1779274265081,31.74,77479.33,0.0,-0.41841,0.00015,31.20491]
[1779274270086,31.74,77477.8,0.0,-0.41865,0.00015,31.2083]
[1779274275091,31.75,77475.57,0.0,-0.419,0.00015,31.21319]
[1779274280929,31.75,77474.69,0.0,-0.41915,0.00015,31.21519]
[1779274286102,31.76,77473.83,0.0,-0.41929,0.00015,31.2172]
[1779274291107,31.76,77476.33,0.0,-0.41891,0.00015,31.20919]
[1779274296112,31.77,77476.56,0.0,-0.41888,0.00015,31.20885]
[1779274301117,31.77,77476.16,0.0,-0.41895,0.00015,31.20983]
[1779274306122,31.78,77474.74,0.0,-0.41918,0.00015,31.21298]
[1779274311127,31.78,77474.69,0.0,-0.4192,0.00015,31.21324]
[1779274316132,31.78,77472.59,0.0,-0.41953,0.00015,31.21779]
[1779274321137,31.79,77472.01,0.0,-0.41963,0.00015,31.21916]
[1779274326142,31.79,77472.62,0.0,-0.41955,0.00015,31.21806]
[1779274331147,31.8,77470.91,0.0,-0.41982,0.00015,31.22178]
[1779274336152,31.8,77469.94,0.0,-0.41998,0.00015,31.22396]
[1779274342158,31.81,77470.48,0.0,-0.41991,0.00015,31.22303]
[1779274347163,31.81,77470.54,0.0,-0.41991,0.00015,31.22308]
[1779274352168,31.82,77470.53,0.0,-0.41991,0.00015,31.22037]
[1779274357177,31.82,77471.02,0.0,-0.41985,0.00015,31.21951]
[1779274363183,31.83,77470.6,0.0,-0.41993,0.00015,31.22057]
[1779274368971,31.83,77470.5,0.0,-0.41995,0.00015,31.22092]
[1779274374194,31.84,77468.16,0.0,-0.42032,0.00015,31.22598]
[1779274376959,31.84,77468.5,0.0,-0.42027,0.00015,31.22534]
[1779274376965,31.84,77468.5,0.0,-0.42027,0.00015,31.22534]
[1779274377197,31.84,77473.91,0.0,-0.41945,0.00015,31.21412]
[1779274382202,31.85,77478.54,0.0,-0.41874,0.00015,31.2045]
[1779274387205,31.85,77476.26,0.0,-0.4191,0.00015,31.20939]
[1779274392213,31.85,77480.33,0.0,-0.41848,0.00015,31.2009]
[1779274397217,31.85,77482.8,0.0,-0.4181,0.00015,31.19574]
[1779274402225,31.86,77483.1,0.0,-0.41806,0.00015,31.19517]
[1779274407242,31.86,77480.66,0.0,-0.41844,0.00015,31.20046]
[1779274412254,31.86,77476.92,0.0,-0.41902,0.00015,31.20558]
[1779274417267,31.86,77483.16,0.0,-0.41806,0.00015,31.19245]
[1779274422274,31.87,77485.82,0.0,-0.41766,0.00015,31.18683]
[1779274427278,31.87,77487.38,0.0,-0.41742,0.00015,31.18351]
[1779274432299,31.87,77486.4,0.0,-0.41758,0.00015,31.18568]
[1779274437308,31.87,77488.56,0.0,-0.41725,0.00015,31.18106]
[1779274442333,31.87,77489.8,0.0,-0.41706,0.00015,31.17843]
[1779274447354,31.87,77491.66,0.0,-0.41678,0.00015,31.17441]
[1779274452364,31.87,77492.47,0.0,-0.41665,0.00015,31.17268]
[1779274457376,31.87,77493.52,0.0,-0.41649,0.00015,31.17039]
[1779274462377,31.87,77495.28,0.0,-0.41622,0.00015,31.16655]
[1779274467395,31.87,77497.36,0.0,-0.4159,0.00015,31.16196]
[1779274472414,31.87,77497.78,0.0,-0.41583,0.00015,31.15813]
[1779274477420,31.87,77497.16,0.0,-0.41592,0.00015,31.15946]
[1779274482421,31.87,77495.4,0.0,-0.4162,0.00015,31.16333]
[1779274487437,31.87,77494.17,0.0,-0.41638,0.00015,31.166]
[1779274492458,31.87,77492.79,0.0,-0.41659,0.00015,31.16901]
[1779274497474,31.87,77492.46,0.0,-0.41665,0.00015,31.16976]
[1779274501321,31.87,77500.67,0.0,-0.41539,0.00015,31.15172]
[1779274506326,31.87,77498.21,0.0,-0.41576,0.00015,31.15712]
[1779274511329,31.87,77496.15,0.0,-0.41608,0.00015,31.16163]
[1779274514450,31.87,77495.86,0.0,-0.41612,0.00015,31.16226]
[1779274514484,31.87,77495.86,0.0,-0.41612,0.00015,31.16226]
[1779274515335,31.87,77495.38,0.0,-0.41619,0.00015,31.1633]
[1779274521353,31.87,77497.13,0.0,-0.41592,0.00015,31.15945]
[1779274522354,31.87,77487.63,0.0,-0.41738,0.00015,31.18011]
[1779274527359,31.87,77488.63,0.0,-0.41723,0.00015,31.17801]
[1779274528593,31.87,77488.76,0.0,-0.41721,0.00015,31.17774]
[1779274528611,31.87,77488.76,0.0,-0.41721,0.00015,31.17774]
[1779274528753,31.87,77488.76,0.0,-0.41721,0.00015,31.17774]
[1779274534108,31.87,77485.65,0.0,-0.41768,0.00015,31.18156]
[1779274534285,31.87,77485.65,0.0,-0.41769,0.00015,31.18158]
[1779274536128,31.87,77483.98,0.0,-0.41794,0.00015,31.18518]
[1779274536368,31.87,77482.7,0.0,-0.41814,0.00015,31.18791]
[1779274542374,31.87,77478.85,0.0,-0.41874,0.00015,31.19618]
[1779274547379,31.88,77479.75,0.0,-0.4186,0.00015,31.19436]
[1779274551046,31.88,77479.92,0.0,-0.41858,0.00015,31.19405]
[1779274551377,31.88,77479.92,0.0,-0.41858,0.00015,31.19407]
[1779274556389,31.88,77482.79,0.0,-0.41815,0.00015,31.18805]
[1779274559163,31.88,77482.79,0.0,-0.41815,0.00015,31.18808]
[1779274559168,31.88,77482.79,0.0,-0.41815,0.00015,31.18808]
[1779274559184,31.88,77482.79,0.0,-0.41815,0.00015,31.18808]
[1779274560352,31.88,77482.79,0.0,-0.41815,0.00015,31.18809]
[1779274560393,31.88,77483.98,0.0,-0.41796,0.00015,31.18552]
[1779274561250,31.88,77483.98,0.0,-0.41796,0.00015,31.18552]
[1779274561391,31.88,77483.98,0.0,-0.41796,0.00015,31.18548]
[1779274564397,31.88,77474.62,0.0,-0.41939,0.00015,31.20515]
[1779274569402,31.87,77475.42,0.0,-0.41926,0.00015,31.20329]
[1779274574407,31.87,77476.77,0.0,-0.41904,0.00015,31.20026]
[1779274579411,31.86,77473.35,0.0,-0.41955,0.00015,31.20724]
[1779274584416,31.85,77471.05,0.0,-0.41989,0.00015,31.21183]
[1779274589421,31.85,77470.69,0.0,-0.41993,0.00015,31.21236]
[1779274594426,31.84,77470.22,0.0,-0.41999,0.00015,31.21024]
[1779274599441,31.84,77469.21,0.0,-0.42013,0.00015,31.21214]
[1779274604451,31.83,77468.59,0.0,-0.42021,0.00015,31.21323]
[1779274609477,31.82,77466.56,0.0,-0.42051,0.00015,31.21723]
[1779274614492,31.82,77466.65,0.0,-0.42049,0.00015,31.21682]
[1779274619521,31.81,77465.8,0.0,-0.42061,0.00015,31.21837]
[1779274624527,31.81,77463.73,0.0,-0.42091,0.00015,31.2224]
[1779274629527,31.8,77466.8,0.0,-0.42042,0.00015,31.21587]
[1779274634543,31.79,77466.72,0.0,-0.42042,0.00015,31.21585]
[1779274639543,31.79,77466.5,0.0,-0.42045,0.00015,31.21611]
[1779274644549,31.78,77465.65,0.0,-0.42056,0.00015,31.21765]
[1779274649560,31.77,77465.31,0.0,-0.4206,0.00015,31.21816]
[1779274654563,31.77,77465.49,0.0,-0.42056,0.00015,31.2147]
[1779274659585,31.76,77465.69,0.0,-0.42052,0.00015,31.21409]
[1779274664613,31.76,77465.23,0.0,-0.42057,0.00015,31.21485]
[1779274669617,31.75,77465.0,0.0,-0.4206,0.00015,31.21514]
[1779274674631,31.75,77463.08,0.0,-0.42088,0.00015,31.2189]
[1779274679656,31.74,77462.63,0.0,-0.42094,0.00015,31.21962]
[1779274684685,31.73,77462.28,0.0,-0.42098,0.00015,31.22014]
[1779274689697,31.73,77462.24,0.0,-0.42098,0.00015,31.22005]
[1779274694706,31.72,77462.77,0.0,-0.42088,0.00015,31.21875]
[1779274699731,31.72,77463.83,0.0,-0.42071,0.00015,31.21638]
[1779274704754,31.71,77463.66,0.0,-0.42072,0.00015,31.21655]
[1779274709778,31.7,77463.8,0.0,-0.42069,0.00015,31.21608]
[1779274714786,31.7,77464.03,0.0,-0.42063,0.00015,31.21253]
[1779274719805,31.69,77463.83,0.0,-0.42065,0.00015,31.21278]
[1779274724832,31.69,77463.74,0.0,-0.42066,0.00015,31.21279]
[1779274729839,31.68,77462.89,0.0,-0.42078,0.00015,31.21436]
[1779274734854,31.68,77463.77,0.0,-0.42063,0.00015,31.21236]
[1779274739862,31.67,77464.15,0.0,-0.42056,0.00015,31.21141]
[1779274744889,31.67,77463.16,0.0,-0.4207,0.00015,31.21329]
[1779274749901,31.66,77463.81,0.0,-0.42059,0.00015,31.21179]
[1779274754929,31.66,77459.88,0.0,-0.42119,0.00015,31.21975]
[1779274759956,31.65,77459.24,0.0,-0.42128,0.00015,31.22092]
[1779274764977,31.65,77459.49,0.0,-0.42124,0.00015,31.22028]
[1779274770004,31.65,77459.6,0.0,-0.42121,0.00015,31.21994]
[1779274775025,31.64,77458.54,0.0,-0.42136,0.00015,31.21911]
[1779274780041,31.64,77459.29,0.0,-0.42124,0.00015,31.21744]
[1779274785043,31.64,77459.43,0.0,-0.42121,0.00015,31.21704]
[1779274790051,31.63,77459.54,0.0,-0.42119,0.00015,31.2167]
[1779274795064,31.63,77458.66,0.0,-0.42131,0.00015,31.21838]
[1779274800085,31.62,77459.53,0.0,-0.42117,0.00015,31.21648]
[1779274805101,31.62,77459.79,0.0,-0.42112,0.00015,31.21584]
[1779274810117,31.62,77459.68,0.0,-0.42113,0.00015,31.21595]
[1779274815145,31.61,77460.29,0.0,-0.42103,0.00016,31.21457]
[1779274820163,31.61,77459.68,0.0,-0.42112,0.00016,31.21572]
[1779274825171,31.61,77460.35,0.0,-0.42101,0.00016,31.21422]
[1779274830193,31.6,77459.72,0.0,-0.4211,0.00016,31.21542]
[1779274835226,31.6,77459.71,0.0,-0.42109,0.00016,31.21243]
[1779274840233,31.6,77460.16,0.0,-0.42101,0.00016,31.21139]
[1779274845235,31.59,77461.51,0.0,-0.4208,0.00016,31.2085]
[1779274850255,31.59,77460.82,0.0,-0.4209,0.00016,31.20981]
[1779274855276,31.59,77461.36,0.0,-0.4208,0.00016,31.20858]
[1779274860290,31.58,77461.52,0.0,-0.42077,0.00016,31.20813]
[1779274865310,31.58,77460.85,0.0,-0.42087,0.00016,31.20941]
[1779274870328,31.58,77461.21,0.0,-0.42081,0.00016,31.20855]
[1779274875337,31.57,77463.12,0.0,-0.4205,0.00016,31.20446]
[1779274880359,31.57,77463.17,0.0,-0.42049,0.00016,31.20422]
[1779274885372,31.57,77465.77,0.0,-0.42008,0.00016,31.19868]
[1779274888728,31.57,77475.88,0.0,-0.41852,0.00015,31.17741]
[1779274893733,31.58,77477.61,0.0,-0.41826,0.00015,31.17102]
[1779274898734,31.58,77476.44,0.0,-0.41845,0.00015,31.1737]
[1779274903776,31.59,77474.63,0.0,-0.41874,0.00015,31.1778]
[1779274908802,31.58,77468.22,0.0,-0.41973,0.00016,31.19126]
[1779274913830,31.58,77468.81,0.0,-0.41963,0.00016,31.1899]
[1779274918834,31.58,77468.32,0.0,-0.4197,0.00016,31.19082]
[1779274923834,31.57,77467.9,0.0,-0.41976,0.00016,31.19158]
[1779274928862,31.57,77467.09,0.0,-0.41987,0.00016,31.19316]
[1779274933872,31.57,77466.24,0.0,-0.42,0.00016,31.19483]
[1779274938874,31.56,77464.67,0.0,-0.42023,0.00016,31.19799]
[1779274943897,31.56,77464.02,0.0,-0.42033,0.00016,31.19923]
[1779274948928,31.56,77463.4,0.0,-0.42041,0.00016,31.20037]
[1779274953932,31.55,77459.22,0.0,-0.42105,0.00016,31.20603]
[1779274958933,31.55,77457.97,0.0,-0.42124,0.00016,31.20853]
[1779274963959,31.55,77456.61,0.0,-0.42145,0.00016,31.21126]
[1779274968963,31.54,77457.26,0.0,-0.42134,0.00016,31.20985]
[1779274973984,31.54,77457.05,0.0,-0.42137,0.00016,31.2102]
[1779274978987,31.54,77456.31,0.0,-0.42148,0.00016,31.21165]
[1779274981890,31.54,77456.61,0.0,-0.42143,0.00016,31.211]
[1779274981926,31.54,77456.61,0.0,-0.42143,0.00016,31.211]
[1779274982251,31.54,77456.61,0.0,-0.42143,0.00016,31.211]
[1779274982259,31.54,77456.61,0.0,-0.42143,0.00016,31.21099]
[1779274986990,31.54,77456.83,0.0,-0.42139,0.00016,31.21048]
[1779274987021,31.54,77456.83,0.0,-0.42139,0.00016,31.21048]
[1779274989000,31.54,77456.85,0.0,-0.42139,0.00016,31.21041]
[1779274989010,31.54,77456.85,0.0,-0.42139,0.00016,31.21041]
[1779274989822,31.54,77453.44,0.0,-0.42192,0.00016,31.21739]
[1779274990348,31.54,77453.44,0.0,-0.42192,0.00016,31.21739]
[1779274991869,31.54,77449.72,0.0,-0.42249,0.00016,31.22496]
[1779274994410,31.53,77449.99,0.0,-0.42245,0.00016,31.22439]
[1779274994447,31.53,77449.99,0.0,-0.42245,0.00016,31.22439]
[1779274994827,31.53,77449.74,0.0,-0.42249,0.00016,31.22488]
[1779274999833,31.53,77448.54,0.0,-0.42268,0.00016,31.22729]
[1779275000451,31.53,77448.54,0.0,-0.42268,0.00016,31.22729]
[1779275000819,31.53,77448.54,0.0,-0.42267,0.00016,31.22729]
[1779275005838,31.53,77448.47,0.0,-0.42268,0.00016,31.22741]
[1779275010846,31.53,77443.5,0.0,-0.42346,0.00016,31.23739]
[1779275015856,31.53,77443.13,0.0,-0.42351,0.00016,31.23524]
[1779275020859,31.53,77445.94,0.0,-0.42307,0.00016,31.22962]
[1779275025866,31.53,77445.76,0.0,-0.4231,0.00016,31.22999]
[1779275030873,31.53,77445.62,0.0,-0.42312,0.00016,31.23027]
[1779275035877,31.53,77444.87,0.0,-0.42324,0.00016,31.23177]
[1779275040882,31.53,77446.01,0.0,-0.42306,0.00016,31.2295]
[1779275045887,31.53,77446.95,0.0,-0.42292,0.00016,31.22762]
[1779275050887,31.53,77448.68,0.0,-0.42265,0.00016,31.22415]
[1779275055901,31.54,77447.36,0.0,-0.42286,0.00016,31.22682]
[1779275060901,31.54,77447.18,0.0,-0.42288,0.00016,31.22719]
[1779275065904,31.54,77446.68,0.0,-0.42296,0.00016,31.2282]
[1779275070914,31.54,77446.82,0.0,-0.42294,0.00016,31.22793]
[1779275075919,31.54,77448.53,0.0,-0.42267,0.00016,31.22161]
[1779275080926,31.54,77448.18,0.0,-0.42273,0.00016,31.22233]
[1779275085929,31.54,77445.47,0.0,-0.42315,0.00016,31.22779]
[1779275090935,31.54,77451.49,0.0,-0.42221,0.00016,31.21564]
[1779275092045,31.54,77456.21,0.0,-0.42148,0.00016,31.20597]
[1779275092072,31.54,77456.21,0.0,-0.42148,0.00016,31.20597]
[1779275092938,31.54,77455.62,0.0,-0.42157,0.00016,31.20717]
[1779275093725,31.54,77455.62,0.0,-0.42157,0.00016,31.20717]
[1779275093762,31.54,77455.62,0.0,-0.42157,0.00016,31.20717]
[1779275095859,31.53,77455.62,0.0,-0.42156,0.00016,31.20713]
[1779275095895,31.53,77455.62,0.0,-0.42156,0.00016,31.20713]
[1779275095936,31.53,77455.62,0.0,-0.42156,0.00016,31.20711]
[1779275096942,31.53,77470.7,0.0,-0.41922,0.00016,31.1756]
[1779275098944,31.53,77479.71,0.0,-0.41782,0.00016,31.15625]
[1779275103388,31.53,77481.68,0.0,-0.41751,0.00016,31.15194]
[1779275103533,31.53,77481.68,0.0,-0.41751,0.00016,31.15193]
[1779275105757,31.53,77480.3,0.0,-0.41772,0.00016,31.15491]
[1779275105776,31.53,77480.3,0.0,-0.41772,0.00016,31.15491]
[1779275110955,31.53,77480.63,0.0,-0.41767,0.00016,31.15415]
[1779275116961,31.53,77484.75,0.0,-0.41703,0.00016,31.14514]
[1779275119190,31.53,77484.75,0.0,-0.41703,0.00016,31.14514]
[1779275119964,31.53,77484.74,0.0,-0.41703,0.00016,31.14515]
[1779275124969,31.53,77487.83,0.0,-0.41655,0.00016,31.13831]
[1779275129974,31.53,77488.08,0.0,-0.41651,0.00016,31.13771]
[1779275134979,31.53,77494.28,0.0,-0.41554,0.00015,31.12105]
[1779275135166,31.53,77494.28,0.0,-0.41554,0.00015,31.12105]
[1779275135172,31.53,77494.28,0.0,-0.41554,0.00015,31.12105]
[1779275135432,31.53,77494.28,0.0,-0.41554,0.00015,31.12105]
[1779275135476,31.53,77494.28,0.0,-0.41554,0.00015,31.12108]
[1779275140985,31.53,77492.74,0.0,-0.41579,0.00015,31.12468]
[1779275145990,31.54,77493.14,0.0,-0.41574,0.00015,31.12394]
[1779275150995,31.54,77494.88,0.0,-0.41547,0.00015,31.12018]
[1779275151203,31.54,77494.88,0.0,-0.41547,0.00015,31.12018]
[1779275157001,31.54,77495.81,0.0,-0.41534,0.00015,31.11826]
[1779275162006,31.55,77495.88,0.0,-0.41534,0.00015,31.11824]
[1779275167011,31.55,77496.34,0.0,-0.41527,0.00015,31.11731]
[1779275169209,31.55,77496.44,0.0,-0.41526,0.00015,31.11714]
[1779275169212,31.55,77496.44,0.0,-0.41526,0.00015,31.11714]
[1779275169275,31.55,77496.44,0.0,-0.41526,0.00015,31.11714]
[1779275175024,31.55,77501.48,0.0,-0.41449,0.00015,31.1059]
[1779275180029,31.56,77499.4,0.0,-0.41481,0.00015,31.11068]
[1779275186035,31.56,77496.79,0.0,-0.41522,0.00015,31.1167]
[1779275191040,31.56,77494.7,0.0,-0.41555,0.00015,31.11859]
[1779275192288,31.56,77494.7,0.0,-0.41555,0.00015,31.11861]
[1779275193042,31.56,77494.05,0.0,-0.41565,0.00015,31.12008]
[1779275197521,31.57,77499.51,0.0,-0.41481,0.00015,31.10792]
[1779275198038,31.57,77499.51,0.0,-0.41481,0.00015,31.10794]
[1779275203053,31.57,77500.14,0.0,-0.41472,0.00015,31.1066]
[1779275208091,31.57,77500.16,0.0,-0.41472,0.00015,31.10664]
[1779275213117,31.57,77502.1,0.0,-0.41443,0.00015,31.10233]
[1779275218132,31.58,77501.61,0.0,-0.41451,0.00015,31.10352]
[1779275223153,31.58,77496.15,0.0,-0.41536,0.00015,31.11591]
[1779275225096,31.58,77488.02,0.0,-0.41662,0.00015,31.13401]
[1779275228881,31.58,77485.88,0.0,-0.41696,0.00015,31.1388]
[1779275228913,31.58,77485.88,0.0,-0.41696,0.00015,31.1388]
[1779275232111,31.59,77481.35,0.0,-0.41767,0.00015,31.14883]
[1779275233085,31.59,77481.25,0.0,-0.41768,0.00015,31.14907]
[1779275238093,31.59,77484.39,0.0,-0.41721,0.00015,31.14244]
[1779275243098,31.6,77485.9,0.0,-0.41699,0.00015,31.13932]
[1779275248922,31.6,77487.28,0.0,-0.41678,0.00015,31.13646]
[1779275249104,31.6,77482.86,0.0,-0.41747,0.00015,31.14609]
[1779275254106,31.6,77480.85,0.0,-0.41777,0.00015,31.14749]
[1779275259114,31.6,77483.52,0.0,-0.41735,0.00015,31.14164]
[1779275264120,31.6,77485.15,0.0,-0.4171,0.00015,31.13804]
[1779275269141,31.6,77487.14,0.0,-0.41678,0.00015,31.13364]
[1779275274141,31.6,77491.87,0.0,-0.41606,0.00015,31.12325]
[1779275279158,31.6,77492.85,0.0,-0.41591,0.00015,31.12121]
[1779275284189,31.6,77493.11,0.0,-0.41588,0.00015,31.12075]
[1779275289193,31.61,77493.2,0.0,-0.41587,0.00015,31.12064]
[1779275294206,31.61,77492.03,0.0,-0.41605,0.00015,31.12323]
[1779275299228,31.61,77493.43,0.0,-0.41583,0.00015,31.12012]
[1779275304232,31.61,77493.4,0.0,-0.41584,0.00015,31.12018]
[1779275309236,31.6,77492.93,0.0,-0.41591,0.00015,31.1212]
[1779275314259,31.6,77493.2,0.0,-0.41586,0.00015,31.1177]
[1779275319277,31.6,77493.57,0.0,-0.4158,0.00015,31.11687]
[1779275321561,31.6,77493.06,0.0,-0.41588,0.00015,31.118]
[1779275322182,31.6,77493.28,0.0,-0.41585,0.00015,31.11753]
[1779275327187,31.6,77485.9,0.0,-0.41699,0.00015,31.13377]
[1779275332190,31.6,77485.86,0.0,-0.41699,0.00015,31.13381]
[1779275337194,31.6,77486.19,0.0,-0.41694,0.00015,31.13303]
[1779275342202,31.6,77485.88,0.0,-0.41699,0.00015,31.13369]
[1779275342756,31.6,77485.88,0.0,-0.41699,0.00015,31.13369]
[1779275342762,31.6,77485.88,0.0,-0.41699,0.00015,31.13369]
[1779275342781,31.6,77485.88,0.0,-0.41699,0.00015,31.13369]
[1779275344781,31.6,77486.51,0.0,-0.41689,0.00015,31.1323]
[1779275344798,31.6,77486.51,0.0,-0.41689,0.00015,31.1323]
[1779275349828,31.6,77488.32,0.0,-0.4166,0.00015,31.12828]
[1779275354882,31.6,77488.0,0.0,-0.41665,0.00015,31.12895]
[1779275359906,31.6,77488.32,0.0,-0.4166,0.00015,31.12823]
[1779275360983,31.6,77489.08,0.0,-0.41648,0.00015,31.12655]
[1779275361104,31.6,77489.08,0.0,-0.41648,0.00015,31.12655]
[1779275366227,31.6,77485.0,0.0,-0.41711,0.00015,31.13545]
[1779275370236,31.59,77468.25,0.0,-0.4197,0.00016,31.17131]
[1779275371166,31.59,77468.25,0.0,-0.4197,0.00016,31.17131]
[1779275371237,31.59,77467.09,0.0,-0.41988,0.00016,31.17083]
[1779275376242,31.59,77466.05,0.0,-0.42003,0.00016,31.1729]
[1779275381259,31.59,77465.73,0.0,-0.42007,0.00016,31.17343]
[1779275386289,31.58,77465.73,0.0,-0.42006,0.00016,31.1733]
[1779275391291,31.58,77465.24,0.0,-0.42013,0.00016,31.17421]
[1779275396325,31.58,77464.93,0.0,-0.42017,0.00016,31.17473]
[1779275401326,31.57,77464.28,0.0,-0.42027,0.00016,31.17597]
[1779275406353,31.57,77464.08,0.0,-0.42029,0.00016,31.17626]
[1779275411363,31.56,77463.82,0.0,-0.42032,0.00016,31.17668]
[1779275416400,31.56,77463.54,0.0,-0.42036,0.00016,31.17715]
[1779275421287,31.56,77473.9,0.0,-0.41874,0.00016,31.15518]
[1779275426292,31.56,77474.98,0.0,-0.41857,0.00016,31.15279]
[1779275431294,31.55,77475.53,0.0,-0.41848,0.00016,31.15155]
[1779275436307,31.55,77480.6,0.0,-0.41769,0.00016,31.13766]
[1779275441310,31.55,77480.14,0.0,-0.41775,0.00016,31.13861]
[1779275446311,31.55,77478.77,0.0,-0.41796,0.00016,31.1415]
[1779275451319,31.55,77476.37,0.0,-0.41833,0.00016,31.14663]
[1779275456324,31.55,77475.68,0.0,-0.41844,0.00016,31.14803]
[1779275461329,31.54,77474.34,0.0,-0.41864,0.00016,31.15085]
[1779275466334,31.54,77475.33,0.0,-0.41848,0.00016,31.14866]
[1779275471339,31.54,77474.25,0.0,-0.41864,0.00016,31.15089]
[1779275476344,31.54,77472.51,0.0,-0.41891,0.00016,31.15454]
[1779275481349,31.54,77471.27,0.0,-0.4191,0.00016,31.15709]
[1779275486354,31.53,77474.52,0.0,-0.41859,0.00016,31.15008]
[1779275491359,31.53,77473.72,0.0,-0.41871,0.00016,31.1489]
[1779275496363,31.54,77474.74,0.0,-0.41856,0.00016,31.14692]
[1779275501368,31.55,77473.51,0.0,-0.41877,0.00016,31.14981]
[1779275506376,31.55,77471.75,0.0,-0.41904,0.00016,31.15355]
[1779275511390,31.54,77471.57,0.0,-0.41906,0.00016,31.15384]
[1779275516394,31.54,77470.5,0.0,-0.41922,0.00016,31.15601]
[1779275520689,31.54,77469.53,0.0,-0.41937,0.00016,31.15801]
[1779275520695,31.54,77469.53,0.0,-0.41937,0.00016,31.15801]
[1779275521386,31.54,77469.53,0.0,-0.41937,0.00016,31.15799]
[1779275526395,31.54,77471.04,0.0,-0.41915,0.00016,31.15501]
[1779275531395,31.55,77467.21,0.0,-0.41974,0.00016,31.16316]
[1779275535969,31.54,77462.68,0.0,-0.42044,0.00016,31.17254]
[1779275536404,31.54,77462.86,0.0,-0.42041,0.00016,31.17216]
[1779275539407,31.54,77452.3,0.0,-0.42205,0.00016,31.19385]
[1779275544416,31.54,77453.2,0.0,-0.42191,0.00016,31.19194]
[1779275549433,31.54,77456.07,0.0,-0.42146,0.00016,31.18601]
[1779275554447,31.53,77455.31,0.0,-0.42157,0.00016,31.18463]
[1779275559447,31.53,77449.71,0.0,-0.42243,0.00016,31.19601]
[1779275561682,31.53,77451.02,0.0,-0.42223,0.00016,31.19335]
[1779275562430,31.53,77451.26,0.0,-0.42219,0.00016,31.19285]
[1779275567435,31.53,77452.66,0.0,-0.42197,0.00016,31.18998]
[1779275572436,31.53,77454.0,0.0,-0.42176,0.00016,31.18721]
[1779275577445,31.53,77455.5,0.0,-0.42153,0.00016,31.18409]
[1779275582460,31.53,77456.08,0.0,-0.42143,0.00016,31.18284]
[1779275587487,31.53,77456.46,0.0,-0.42137,0.00016,31.182]
[1779275592488,31.52,77456.9,0.0,-0.4213,0.00016,31.18104]
[1779275597511,31.52,77457.37,0.0,-0.42122,0.00016,31.18001]
[1779275602521,31.52,77457.98,0.0,-0.42112,0.00016,31.1787]
[1779275607539,31.52,77458.38,0.0,-0.42106,0.00016,31.17781]
[1779275612568,31.52,77458.68,0.0,-0.421,0.00016,31.17423]
[1779275617488,31.52,77447.92,0.0,-0.42267,0.00016,31.1962]
[1779275622494,31.52,77448.83,0.0,-0.42253,0.00016,31.19435]
[1779275627498,31.52,77452.7,0.0,-0.42193,0.00016,31.18646]
[1779275632503,31.51,77453.54,0.0,-0.42179,0.00016,31.18471]
[1779275637508,31.51,77453.54,0.0,-0.42179,0.00016,31.18469]
[1779275642513,31.51,77455.64,0.0,-0.42146,0.00016,31.18033]
[1779275647527,31.51,77454.9,0.0,-0.42158,0.00016,31.18182]
[1779275652553,31.51,77455.58,0.0,-0.42147,0.00016,31.18038]
[1779275657573,31.51,77455.56,0.0,-0.42147,0.00016,31.18038]
[1779275662581,31.51,77454.13,0.0,-0.42168,0.00016,31.18321]
[1779275664396,31.5,77454.1,0.0,-0.42169,0.00016,31.18324]
[1779275664398,31.5,77454.1,0.0,-0.42169,0.00016,31.18324]
[1779275664430,31.5,77454.1,0.0,-0.42169,0.00016,31.18324]
[1779275664496,31.5,77454.1,0.0,-0.42168,0.00016,31.18322]
[1779275667967,31.5,77448.85,0.0,-0.4225,0.00016,31.19386]
[1779275667975,31.5,77448.85,0.0,-0.4225,0.00016,31.19386]
[1779275668539,31.5,77446.87,0.0,-0.42281,0.00016,31.19784]
[1779275672879,31.5,77441.88,0.0,-0.42358,0.00016,31.20491]
[1779275672907,31.5,77441.88,0.0,-0.42358,0.00016,31.20491]
[1779275672919,31.5,77441.88,0.0,-0.42358,0.00016,31.20491]
[1779275674180,31.5,77442.31,0.0,-0.42351,0.00016,31.20406]
[1779275676527,31.5,77441.44,0.0,-0.42365,0.00016,31.20581]
[1779275676547,31.5,77440.44,0.0,-0.4238,0.00016,31.20778]
[1779275680587,31.5,77435.35,0.0,-0.4246,0.00016,31.21783]
[1779275681552,31.5,77435.13,0.0,-0.42463,0.00016,31.21826]
[1779275684624,31.5,77429.1,0.0,-0.42557,0.00016,31.22998]
[1779275684631,31.5,77429.1,0.0,-0.42557,0.00016,31.22998]
[1779275685556,31.5,77424.5,0.0,-0.42629,0.00016,31.2388]
[1779275685824,31.5,77424.5,0.0,-0.42629,0.00016,31.2388]
[1779275686042,31.5,77424.5,0.0,-0.42629,0.00016,31.2388]
[1779275686072,31.5,77424.5,0.0,-0.42629,0.00016,31.2388]
[1779275686301,31.5,77424.5,0.0,-0.42629,0.00016,31.2388]
[1779275686355,31.5,77424.5,0.0,-0.42629,0.00016,31.23878]
[1779275686633,31.5,77424.5,0.0,-0.42629,0.00016,31.23878]
[1779275686638,31.5,77424.5,0.0,-0.42629,0.00016,31.23878]
[1779275687558,31.5,77422.9,0.0,-0.42654,0.00016,31.24183]
[1779275689066,31.5,77418.8,0.0,-0.42718,0.00016,31.2496]
[1779275689560,31.5,77415.26,0.0,-0.42773,0.00016,31.25627]
[1779275694565,31.5,77413.24,0.0,-0.42806,0.00016,31.2601]
[1779275694729,31.5,77413.24,0.0,-0.42806,0.00016,31.2601]
[1779275695566,31.5,77412.53,0.0,-0.42817,0.00016,31.26142]
[1779275698067,31.5,77416.0,0.0,-0.42762,0.00016,31.25496]
[1779275698111,31.5,77416.0,0.0,-0.42762,0.00016,31.25496]
[1779275703574,31.5,77424.27,0.0,-0.42633,0.00016,31.23932]
[1779275708579,31.5,77424.4,0.0,-0.42631,0.00016,31.23902]
[1779275712099,31.5,77424.29,0.0,-0.42632,0.00016,31.23923]
[1779275712102,31.5,77424.29,0.0,-0.42632,0.00016,31.23923]
[1779275712125,31.5,77424.29,0.0,-0.42632,0.00016,31.23923]
[1779275712549,31.5,77424.29,0.0,-0.42632,0.00016,31.23923]
[1779275712584,31.5,77424.29,0.0,-0.42632,0.00016,31.23922]
[1779275712630,31.5,77424.29,0.0,-0.42632,0.00016,31.23922]
[1779275713541,31.5,77424.29,0.0,-0.42632,0.00016,31.23921]
[1779275716591,31.5,77435.55,0.0,-0.42456,0.00016,31.21735]
[1779275718321,31.5,77435.55,0.0,-0.42456,0.00016,31.21735]
[1779275718324,31.5,77435.55,0.0,-0.42456,0.00016,31.21735]
[1779275718593,31.5,77430.3,0.0,-0.42538,0.00016,31.22759]
[1779275723601,31.49,77430.49,0.0,-0.42535,0.00016,31.22717]
[1779275728607,31.49,77437.8,0.0,-0.4242,0.00016,31.21278]
[1779275733613,31.49,77438.39,0.0,-0.42409,0.00016,31.20856]
[1779275738618,31.48,77439.52,0.0,-0.4239,0.00016,31.20617]
[1779275741273,31.48,77444.98,0.0,-0.42305,0.00016,31.19524]
[1779275741279,31.48,77444.98,0.0,-0.42305,0.00016,31.19524]
[1779275741326,31.48,77444.98,0.0,-0.42305,0.00016,31.19524]
[1779275746626,31.48,77448.25,0.0,-0.42254,0.00016,31.18864]
[1779275752632,31.48,77447.38,0.0,-0.42268,0.00016,31.19042]
[1779275757637,31.48,77444.32,0.0,-0.42315,0.00016,31.19656]
[1779275762642,31.48,77444.39,0.0,-0.42313,0.00016,31.19627]
[1779275767647,31.47,77445.14,0.0,-0.423,0.00016,31.19462]
[1779275772652,31.47,77442.35,0.0,-0.42343,0.00016,31.2001]
[1779275777657,31.46,77443.25,0.0,-0.42328,0.00016,31.19814]
[1779275781887,31.46,77437.69,0.0,-0.42414,0.00016,31.20912]
[1779275782662,31.46,77436.61,0.0,-0.42431,0.00016,31.21124]
[1779275783815,31.46,77436.61,0.0,-0.42431,0.00016,31.21124]
[1779275783846,31.46,77436.61,0.0,-0.42431,0.00016,31.21124]
[1779275789669,31.46,77436.74,0.0,-0.42429,0.00016,31.21097]
[1779275795676,31.46,77436.36,0.0,-0.42435,0.00016,31.20883]
[1779275800681,31.46,77437.21,0.0,-0.42421,0.00016,31.20714]
[1779275805686,31.45,77438.38,0.0,-0.42402,0.00016,31.20466]
[1779275811692,31.45,77437.77,0.0,-0.4241,0.00016,31.20568]
[1779275815705,31.45,77445.65,0.0,-0.42287,0.00016,31.18989]
[1779275817151,31.45,77447.28,0.0,-0.42261,0.00016,31.18659]
[1779275817186,31.45,77447.28,0.0,-0.42261,0.00016,31.18659]
[1779275817263,31.45,77447.28,0.0,-0.42261,0.00016,31.1866]
[1779275820074,31.45,77447.94,0.0,-0.42251,0.00016,31.18527]
[1779275820084,31.45,77447.94,0.0,-0.42251,0.00016,31.18527]
[1779275829077,31.45,77447.35,0.0,-0.42261,0.00016,31.18652]
[1779275834724,31.45,77446.07,0.0,-0.42281,0.00016,31.18914]
[1779275840730,31.45,77445.75,0.0,-0.42286,0.00016,31.18983]
[1779275845733,31.45,77446.27,0.0,-0.42278,0.00016,31.18883]
[1779275850740,31.45,77445.88,0.0,-0.42285,0.00016,31.18964]
[1779275857553,31.45,77445.68,0.0,-0.42287,0.00016,31.1872]
[1779275862752,31.46,77444.4,0.0,-0.42308,0.00016,31.18983]
[1779275868995,31.46,77444.14,0.0,-0.42312,0.00016,31.19039]
[1779275874175,31.46,77443.95,0.0,-0.42315,0.00016,31.19083]
[1779275880715,31.46,77442.05,0.0,-0.42346,0.00016,31.19472]
[1779275885750,31.46,77436.56,0.0,-0.42432,0.00016,31.20569]
[1779275890781,31.47,77437.9,0.0,-0.42411,0.00016,31.20312]
[1779275895786,31.47,77438.46,0.0,-0.42403,0.00016,31.20208]
[1779275900792,31.47,77443.19,0.0,-0.42329,0.00016,31.19271]
[1779275905797,31.47,77442.58,0.0,-0.42339,0.00016,31.19399]
[1779275910802,31.47,77442.54,0.0,-0.4234,0.00016,31.19412]
[1779275915807,31.47,77444.77,0.0,-0.42305,0.00016,31.18679]
[1779275920812,31.48,77444.19,0.0,-0.42315,0.00016,31.188]
[1779275925817,31.48,77443.72,0.0,-0.42322,0.00016,31.18899]
[1779275930822,31.48,77443.54,0.0,-0.42325,0.00016,31.18938]
[1779275937730,31.48,77443.49,0.0,-0.42326,0.00016,31.18952]
[1779275943628,31.48,77445.05,0.0,-0.42302,0.00016,31.18644]
[1779275949194,31.48,77448.63,0.0,-0.42246,0.00016,31.17922]
[1779275955236,31.48,77448.89,0.0,-0.42243,0.00016,31.17872]
[1779275960852,31.48,77448.26,0.0,-0.42252,0.00016,31.18001]
[1779275965857,31.48,77448.62,0.0,-0.42247,0.00016,31.17929]
[1779275972356,31.48,77448.56,0.0,-0.42247,0.00016,31.17653]
[1779275977869,31.48,77449.88,0.0,-0.42227,0.00016,31.17385]
[1779275982874,31.48,77451.22,0.0,-0.42206,0.00016,31.17114]
[1779275987879,31.48,77447.95,0.0,-0.42257,0.00016,31.17778]
[1779275993456,31.49,77444.93,0.0,-0.42304,0.00016,31.18391]
[1779275996727,31.49,77443.96,0.0,-0.42319,0.00016,31.18585]
[1779275996747,31.49,77443.96,0.0,-0.42319,0.00016,31.18585]
[1779275998375,31.49,77435.65,0.0,-0.42449,0.00016,31.20237]
[1779275998890,31.49,77430.05,0.0,-0.42537,0.00016,31.2133]
[1779275999891,31.48,77419.33,0.0,-0.42704,0.00016,31.2338]
[1779276004896,31.48,77416.56,0.0,-0.42747,0.00016,31.23896]
[1779276006898,31.48,77427.98,0.0,-0.42569,0.00016,31.21722]
[1779276011105,31.48,77429.69,0.0,-0.42542,0.00016,31.2139]
[1779276011153,31.48,77429.69,0.0,-0.42542,0.00016,31.2139]
[1779276011903,31.48,77430.01,0.0,-0.42537,0.00016,31.21325]
[1779276012438,31.48,77430.01,0.0,-0.42537,0.00016,31.21325]
[1779276012473,31.48,77430.01,0.0,-0.42537,0.00016,31.21325]
[1779276016908,31.48,77437.88,0.0,-0.42412,0.00016,31.19766]
[1779276021913,31.47,77437.93,0.0,-0.42411,0.00016,31.19742]
[1779276024939,31.47,77437.5,0.0,-0.42417,0.00016,31.19817]
[1779276024962,31.47,77437.5,0.0,-0.42417,0.00016,31.19817]
[1779276030922,31.46,77434.69,0.0,-0.4246,0.00016,31.20366]
[1779276035928,31.46,77437.25,0.0,-0.4242,0.00016,31.19571]
[1779276040933,31.46,77437.33,0.0,-0.42418,0.00016,31.19554]
[1779276045938,31.46,77437.22,0.0,-0.4242,0.00016,31.19576]
[1779276049263,31.47,77437.59,0.0,-0.42414,0.00016,31.19504]
[1779276049300,31.47,77437.59,0.0,-0.42414,0.00016,31.19504]
[1779276050424,31.46,77437.59,0.0,-0.42414,0.00016,31.19501]
[1779276050433,31.46,77437.59,0.0,-0.42414,0.00016,31.19501]
[1779276050903,31.46,77437.59,0.0,-0.42414,0.00016,31.19498]
[1779276053322,31.46,77438.84,0.0,-0.42394,0.00016,31.19244]
[1779276053349,31.46,77438.84,0.0,-0.42394,0.00016,31.19244]
[1779276058526,31.46,77439.43,0.0,-0.42384,0.00016,31.19113]
[1779276063956,31.45,77436.82,0.0,-0.42424,0.00016,31.19615]
[1779276068379,31.45,77436.2,0.0,-0.42433,0.00016,31.19738]
[1779276068418,31.45,77436.2,0.0,-0.42433,0.00016,31.19738]
[1779276073966,31.45,77431.14,0.0,-0.42512,0.00016,31.20729]
[1779276078971,31.45,77432.62,0.0,-0.42489,0.00016,31.2044]
[1779276083976,31.45,77433.25,0.0,-0.42479,0.00016,31.20314]
[1779276088981,31.45,77434.0,0.0,-0.42468,0.00016,31.20168]
[1779276093986,31.45,77433.76,0.0,-0.42471,0.00016,31.19924]
[1779276099992,31.45,77432.25,0.0,-0.42494,0.00016,31.2022]
[1779276101956,31.45,77432.58,0.0,-0.42489,0.00016,31.20155]
[1779276101994,31.45,77431.65,0.0,-0.42504,0.00016,31.20336]
[1779276103291,31.45,77432.21,0.0,-0.42495,0.00016,31.20227]
[1779276103292,31.45,77432.21,0.0,-0.42495,0.00016,31.20227]
[1779276103996,31.45,77429.48,0.0,-0.42538,0.00016,31.20759]
[1779276105879,31.45,77429.48,0.0,-0.42538,0.00016,31.2076]
[1779276105998,31.45,77426.31,0.0,-0.42587,0.00016,31.21372]
[1779276111003,31.45,77422.6,0.0,-0.42645,0.00016,31.22082]
[1779276116015,31.45,77419.9,0.0,-0.42687,0.00016,31.22592]
[1779276118162,31.45,77415.44,0.0,-0.42757,0.00016,31.2343]
[1779276118184,31.45,77415.44,0.0,-0.42757,0.00016,31.2343]
[1779276120174,31.45,77410.99,0.0,-0.42826,0.00016,31.24255]
[1779276120180,31.45,77410.99,0.0,-0.42826,0.00016,31.24255]
[1779276120213,31.45,77410.99,0.0,-0.42826,0.00016,31.24255]
[1779276121024,31.45,77409.94,0.0,-0.42843,0.00016,31.24454]
[1779276122201,31.45,77409.94,0.0,-0.42844,0.00016,31.24458]
[1779276122226,31.45,77409.94,0.0,-0.42844,0.00016,31.24458]
[1779276122784,31.45,77409.94,0.0,-0.42844,0.00016,31.24458]
[1779276128031,31.45,77409.95,0.0,-0.42845,0.00016,31.24473]
[1779276133036,31.46,77407.26,0.0,-0.42888,0.00016,31.24985]
[1779276134571,31.46,77407.95,0.0,-0.42877,0.00016,31.24861]
[1779276139042,31.46,77416.53,0.0,-0.42743,0.00016,31.23264]
[1779276144047,31.46,77419.75,0.0,-0.42692,0.00016,31.2265]
[1779276149052,31.46,77414.5,0.0,-0.42773,0.00016,31.2363]
[1779276154057,31.45,77413.72,0.0,-0.42785,0.00016,31.23479]
[1779276159062,31.45,77410.49,0.0,-0.42835,0.00016,31.24076]
[1779276160092,31.45,77405.95,0.0,-0.42906,0.00016,31.24908]
[1779276161064,31.45,77405.95,0.0,-0.42906,0.00016,31.24911]
[1779276166065,31.46,77403.53,0.0,-0.42945,0.00016,31.2537]
[1779276171074,31.47,77403.86,0.0,-0.42941,0.00016,31.25327]
[1779276176107,31.47,77407.17,0.0,-0.42891,0.00016,31.24741]
[1779276181138,31.48,77409.57,0.0,-0.42854,0.00016,31.2431]
[1779276186163,31.48,77409.07,0.0,-0.42863,0.00016,31.24417]
[1779276191216,31.49,77408.6,0.0,-0.42871,0.00016,31.24518]
[1779276196237,31.49,77409.66,0.0,-0.42855,0.00016,31.2433]
[1779276201244,31.49,77409.8,0.0,-0.42853,0.00016,31.24302]
[1779276206266,31.49,77410.53,0.0,-0.42842,0.00016,31.24173]
[1779276211288,31.5,77410.22,0.0,-0.42847,0.00016,31.23956]
[1779276216338,31.5,77411.51,0.0,-0.42828,0.00016,31.23731]
[1779276221354,31.5,77411.46,0.0,-0.42829,0.00016,31.2375]
[1779276223189,31.5,77411.46,0.0,-0.42829,0.00016,31.23747]
[1779276223205,31.5,77411.46,0.0,-0.42829,0.00016,31.23747]
[1779276224133,31.5,77411.46,0.0,-0.42829,0.00016,31.23746]
[1779276229139,31.5,77416.18,0.0,-0.42755,0.00016,31.22863]
[1779276234144,31.5,77423.37,0.0,-0.42642,0.00016,31.21497]
[1779276239149,31.5,77424.12,0.0,-0.4263,0.00016,31.21349]
[1779276244385,31.5,77424.41,0.0,-0.42625,0.00016,31.21289]
[1779276246763,31.49,77424.4,0.0,-0.42625,0.00016,31.21287]
[1779276246776,31.49,77424.4,0.0,-0.42625,0.00016,31.21287]
[1779276247157,31.49,77427.46,0.0,-0.42577,0.00016,31.20701]
[1779276252178,31.49,77431.48,0.0,-0.42514,0.00016,31.19919]
[1779276257193,31.49,77434.44,0.0,-0.42467,0.00016,31.19339]
[1779276262219,31.49,77434.94,0.0,-0.42459,0.00016,31.1924]
[1779276267230,31.49,77435.63,0.0,-0.42449,0.00016,31.19103]
[1779276272230,31.49,77437.18,0.0,-0.42424,0.00016,31.18508]
[1779276277259,31.49,77438.24,0.0,-0.42407,0.00016,31.18299]
[1779276279399,31.49,77438.37,0.0,-0.42405,0.00016,31.18272]
[1779276279401,31.49,77438.37,0.0,-0.42405,0.00016,31.18272]
[1779276279429,31.49,77438.37,0.0,-0.42405,0.00016,31.18272]
[1779276279529,31.49,77438.37,0.0,-0.42405,0.00016,31.18272]
[1779276285195,31.49,77436.0,0.0,-0.42442,0.00016,31.1874]
[1779276290200,31.49,77436.89,0.0,-0.42427,0.00016,31.18551]
[1779276295205,31.48,77438.42,0.0,-0.42403,0.00016,31.18236]
[1779276297827,31.48,77438.33,0.0,-0.42404,0.00016,31.18247]
[1779276297832,31.48,77438.33,0.0,-0.42404,0.00016,31.18247]
[1779276297837,31.48,77438.33,0.0,-0.42403,0.00016,31.18245]
[1779276303213,31.48,77436.3,0.0,-0.42434,0.00016,31.18634]
[1779276309218,31.47,77436.18,0.0,-0.42436,0.00016,31.18652]
[1779276314223,31.47,77436.79,0.0,-0.42426,0.00016,31.18533]
[1779276319228,31.47,77438.11,0.0,-0.42406,0.00016,31.18271]
[1779276324233,31.47,77438.26,0.0,-0.42403,0.00016,31.18243]
[1779276329604,31.47,77438.57,0.0,-0.42399,0.00016,31.18183]
[1779276335244,31.48,77438.67,0.0,-0.42397,0.00016,31.17876]
[1779276340945,31.48,77438.96,0.0,-0.42392,0.00016,31.17818]
[1779276345981,31.48,77439.05,0.0,-0.42391,0.00016,31.17801]
[1779276351260,31.48,77439.35,0.0,-0.42386,0.00016,31.17743]
[1779276356265,31.48,77439.52,0.0,-0.42384,0.00016,31.17711]
[1779276361270,31.48,77439.62,0.0,-0.42382,0.00016,31.17692]
[1779276363036,31.48,77439.62,0.0,-0.42382,0.00016,31.17693]
[1779276363099,31.48,77439.62,0.0,-0.42382,0.00016,31.17693]
[1779276368278,31.48,77438.41,0.0,-0.42401,0.00016,31.17934]
[1779276373283,31.48,77437.55,0.0,-0.42415,0.00016,31.18105]
[1779276379289,31.48,77437.86,0.0,-0.4241,0.00016,31.18044]
[1779276384294,31.48,77437.96,0.0,-0.42408,0.00016,31.18025]
[1779276385413,31.48,77437.96,0.0,-0.42408,0.00016,31.18025]
[1779276386296,31.48,77437.96,0.0,-0.42408,0.00016,31.18025]
[1779276392303,31.47,77439.64,0.0,-0.42381,0.00016,31.17387]
[1779276397310,31.47,77439.67,0.0,-0.42379,0.00016,31.17366]
[1779276401630,31.46,77439.64,0.0,-0.42379,0.00016,31.1736]
[1779276401715,31.46,77439.64,0.0,-0.42379,0.00016,31.17357]
[1779276408001,31.46,77439.71,0.0,-0.42377,0.00016,31.17331]
[1779276413781,31.45,77439.59,0.0,-0.42377,0.00016,31.17334]
[1779276413839,31.45,77439.59,0.0,-0.42377,0.00016,31.17331]
[1779276419332,31.45,77438.84,0.0,-0.42388,0.00016,31.17465]
[1779276424337,31.44,77435.5,0.0,-0.42439,0.00016,31.18111]
[1779276429342,31.44,77433.75,0.0,-0.42465,0.00016,31.18439]
[1779276432453,31.43,77433.74,0.0,-0.42465,0.00016,31.18431]
[1779276432663,31.43,77433.74,0.0,-0.42465,0.00016,31.18428]
[1779276433737,31.43,77433.74,0.0,-0.42465,0.00016,31.18428]
[1779276435349,31.43,77433.74,0.0,-0.42465,0.00016,31.18428]
[1779276435721,31.43,77433.74,0.0,-0.42465,0.00016,31.18427]
[1779276435736,31.43,77433.74,0.0,-0.42465,0.00016,31.18427]
[1779276436349,31.43,77424.18,0.0,-0.42614,0.00016,31.20285]
[1779276441349,31.43,77424.07,0.0,-0.42616,0.00016,31.20303]
[1779276446351,31.43,77423.77,0.0,-0.42621,0.00016,31.2036]
[1779276451364,31.43,77427.42,0.0,-0.42563,0.00016,31.19367]
[1779276456369,31.43,77430.75,0.0,-0.42511,0.00016,31.1873]
[1779276461372,31.44,77431.86,0.0,-0.42494,0.00016,31.18521]
[1779276466379,31.43,77431.71,0.0,-0.42496,0.00016,31.18546]
[1779276471395,31.43,77431.53,0.0,-0.42499,0.00016,31.18571]
[1779276476419,31.43,77431.77,0.0,-0.42494,0.00016,31.18512]
[1779276481431,31.42,77432.11,0.0,-0.42488,0.00016,31.18437]
[1779276484752,31.42,77432.16,0.0,-0.42487,0.00016,31.18421]
[1779276485402,31.42,77432.14,0.0,-0.42487,0.00016,31.18423]
[1779276490407,31.42,77433.49,0.0,-0.42465,0.00016,31.18148]
[1779276492164,31.42,77433.49,0.0,-0.42465,0.00016,31.18146]
[1779276492409,31.42,77433.55,0.0,-0.42464,0.00016,31.18132]
[1779276497414,31.42,77434.95,0.0,-0.42442,0.00016,31.17856]
[1779276502415,31.42,77434.96,0.0,-0.42443,0.00016,31.17862]
[1779276507424,31.42,77435.52,0.0,-0.42435,0.00016,31.17765]
[1779276512429,31.43,77436.45,0.0,-0.4242,0.00016,31.17303]
[1779276515301,31.43,77436.48,0.0,-0.4242,0.00016,31.17301]
[1779276515373,31.43,77436.48,0.0,-0.4242,0.00016,31.17303]
[1779276520437,31.43,77434.18,0.0,-0.42456,0.00016,31.17758]
[1779276525442,31.43,77433.97,0.0,-0.42459,0.00016,31.17787]
[1779276529500,31.42,77433.88,0.0,-0.4246,0.00016,31.17797]
[1779276529520,31.42,77433.88,0.0,-0.4246,0.00016,31.17797]
[1779276530447,31.42,77433.91,0.0,-0.42459,0.00016,31.17791]
[1779276531610,31.42,77428.55,0.0,-0.42543,0.00016,31.18839]
[1779276531626,31.42,77428.55,0.0,-0.42543,0.00016,31.18839]
[1779276531672,31.42,77428.55,0.0,-0.42543,0.00016,31.18839]
[1779276531986,31.42,77428.55,0.0,-0.42543,0.00016,31.18839]
[1779276532449,31.42,77427.21,0.0,-0.42564,0.00016,31.19098]
[1779276533383,31.42,77427.21,0.0,-0.42564,0.00016,31.19098]
[1779276533450,31.42,77427.33,0.0,-0.42562,0.00016,31.19074]
[1779276538455,31.42,77422.23,0.0,-0.42642,0.00016,31.20052]
[1779276543460,31.42,77420.75,0.0,-0.42665,0.00016,31.20332]
[1779276547640,31.42,77420.41,0.0,-0.4267,0.00016,31.20394]
[1779276547653,31.42,77420.41,0.0,-0.4267,0.00016,31.20394]
[1779276547939,31.42,77420.41,0.0,-0.4267,0.00016,31.20394]
[1779276547971,31.42,77420.41,0.0,-0.4267,0.00016,31.20394]
[1779276548153,31.42,77420.41,0.0,-0.4267,0.00016,31.20394]
[1779276548179,31.42,77420.41,0.0,-0.4267,0.00016,31.20394]
[1779276548355,31.42,77420.41,0.0,-0.4267,0.00016,31.20394]
[1779276548382,31.42,77420.41,0.0,-0.4267,0.00016,31.20394]
[1779276548465,31.42,77409.01,0.0,-0.42849,0.00016,31.22533]
[1779276548591,31.42,77409.01,0.0,-0.42849,0.00016,31.22533]
[1779276548617,31.42,77409.01,0.0,-0.42849,0.00016,31.22533]
[1779276548792,31.42,77409.01,0.0,-0.42849,0.00016,31.22533]
[1779276548821,31.42,77409.01,0.0,-0.42849,0.00016,31.22533]
[1779276548996,31.42,77409.01,0.0,-0.42849,0.00016,31.22533]
[1779276549025,31.42,77409.01,0.0,-0.42849,0.00016,31.22533]
[1779276549202,31.42,77409.01,0.0,-0.42849,0.00016,31.22533]
[1779276549228,31.42,77409.01,0.0,-0.42849,0.00016,31.22533]
[1779276549417,31.42,77409.01,0.0,-0.42849,0.00016,31.22533]
[1779276549467,31.42,77409.02,0.0,-0.42849,0.00016,31.22531]
[1779276549499,31.42,77409.02,0.0,-0.42849,0.00016,31.22531]
[1779276549713,31.42,77409.02,0.0,-0.42849,0.00016,31.22531]
[1779276549885,31.42,77409.02,0.0,-0.42849,0.00016,31.22531]
[1779276549908,31.42,77409.02,0.0,-0.42849,0.00016,31.22531]
[1779276550020,31.42,77409.02,0.0,-0.42849,0.00016,31.22531]
[1779276550051,31.42,77409.02,0.0,-0.42849,0.00016,31.22531]
[1779276550241,31.42,77409.02,0.0,-0.42849,0.00016,31.22531]
[1779276550262,31.42,77409.02,0.0,-0.42849,0.00016,31.22531]
[1779276550457,31.42,77409.02,0.0,-0.42849,0.00016,31.22531]
[1779276550468,31.42,77409.01,0.0,-0.42849,0.00016,31.22532]
[1779276551673,31.42,77409.01,0.0,-0.42849,0.00016,31.22531]
[1779276552430,31.42,77409.01,0.0,-0.42849,0.00016,31.2253]
[1779276552963,31.42,77409.01,0.0,-0.42849,0.00016,31.2253]
[1779276552993,31.42,77409.01,0.0,-0.42849,0.00016,31.2253]
[1779276553435,31.42,77409.01,0.0,-0.42849,0.00016,31.2253]
[1779276553705,31.42,77409.01,0.0,-0.42849,0.00016,31.2253]
[1779276554442,31.42,77409.01,0.0,-0.42849,0.00016,31.22529]
[1779276559478,31.42,77406.75,0.0,-0.42884,0.00016,31.22944]
[1779276565258,31.42,77408.61,0.0,-0.42855,0.00016,31.226]
[1779276570491,31.42,77409.84,0.0,-0.42835,0.00016,31.2237]
[1779276576497,31.42,77414.57,0.0,-0.42761,0.00016,31.21198]
[1779276581502,31.42,77415.29,0.0,-0.42749,0.00016,31.21064]
[1779276586507,31.42,77410.58,0.0,-0.42823,0.00016,31.21943]
[1779276591512,31.42,77408.18,0.0,-0.42861,0.00016,31.22386]
[1779276596517,31.41,77407.63,0.0,-0.42869,0.00016,31.22484]
[1779276602523,31.41,77406.02,0.0,-0.42894,0.00016,31.22778]
[1779276604156,31.41,77406.02,0.0,-0.42894,0.00016,31.22777]
[1779276604163,31.41,77406.02,0.0,-0.42894,0.00016,31.22777]
[1779276604525,31.41,77406.99,0.0,-0.42879,0.00016,31.22596]
[1779276609530,31.41,77406.03,0.0,-0.42893,0.00016,31.22764]
[1779276614532,31.41,77404.93,0.0,-0.4291,0.00016,31.22959]
[1779276619540,31.4,77405.23,0.0,-0.42905,0.00016,31.22895]
[1779276624545,31.4,77404.36,0.0,-0.42918,0.00016,31.23046]
[1779276629550,31.4,77407.95,0.0,-0.42861,0.00016,31.22378]
[1779276634553,31.39,77407.32,0.0,-0.4287,0.00016,31.22199]
[1779276639560,31.39,77407.14,0.0,-0.42872,0.00016,31.22223]
[1779276644565,31.39,77408.56,0.0,-0.42849,0.00016,31.21952]
[1779276649569,31.38,77409.61,0.0,-0.42832,0.00016,31.21751]
[1779276654574,31.38,77410.0,0.0,-0.42826,0.00016,31.21672]
[1779276659575,31.38,77412.54,0.0,-0.42785,0.00016,31.21192]
[1779276664584,31.38,77415.33,0.0,-0.42741,0.00016,31.20661]
[1779276669589,31.38,77417.05,0.0,-0.42713,0.00016,31.20331]
[1779276674594,31.37,77414.79,0.0,-0.42749,0.00016,31.20754]
[1779276679599,31.37,77414.09,0.0,-0.42759,0.00016,31.2088]
[1779276684604,31.37,77414.01,0.0,-0.4276,0.00016,31.20892]
[1779276689605,31.37,77413.87,0.0,-0.42762,0.00016,31.20913]
[1779276694612,31.37,77413.82,0.0,-0.42762,0.00016,31.20627]
[1779276699617,31.36,77413.46,0.0,-0.42767,0.00016,31.2069]
[1779276704644,31.36,77412.02,0.0,-0.4279,0.00016,31.20953]
[1779276709662,31.36,77411.34,0.0,-0.428,0.00016,31.21075]
[1779276710630,31.36,77403.64,0.0,-0.42921,0.00016,31.22497]
[1779276713633,31.36,77396.19,0.0,-0.43038,0.00016,31.23845]
[1779276718638,31.36,77394.44,0.0,-0.43065,0.00016,31.24152]
[1779276723643,31.36,77400.84,0.0,-0.42964,0.00016,31.22997]
[1779276728648,31.35,77403.06,0.0,-0.42929,0.00016,31.22589]
[1779276733659,31.35,77403.39,0.0,-0.42924,0.00016,31.22527]
[1779276738716,31.35,77405.58,0.0,-0.42889,0.00016,31.22124]
[1779276743722,31.35,77411.62,0.0,-0.42794,0.00016,31.21005]
[1779276748739,31.35,77413.59,0.0,-0.42763,0.00016,31.20636]
[1779276750206,31.35,77413.17,0.0,-0.4277,0.00016,31.20715]
[1779276750671,31.35,77413.35,0.0,-0.42767,0.00016,31.20682]
[1779276755677,31.35,77409.22,0.0,-0.42832,0.00016,31.21165]
[1779276760682,31.35,77411.24,0.0,-0.428,0.00016,31.20791]
[1779276765687,31.36,77412.69,0.0,-0.42777,0.00016,31.20519]
[1779276770688,31.36,77413.86,0.0,-0.42759,0.00016,31.20302]
[1779276775694,31.36,77411.07,0.0,-0.42803,0.00016,31.20826]
[1779276780702,31.36,77413.51,0.0,-0.42765,0.00016,31.2037]
[1779276785707,31.36,77417.63,0.0,-0.427,0.00016,31.19594]
[1779276790712,31.36,77416.61,0.0,-0.42716,0.00016,31.19792]
[1779276795717,31.36,77416.25,0.0,-0.42722,0.00016,31.19862]
[1779276800722,31.36,77416.68,0.0,-0.42716,0.00016,31.19784]
[1779276805728,31.36,77416.33,0.0,-0.42721,0.00016,31.19853]
[1779276810734,31.36,77416.69,0.0,-0.42716,0.00016,31.19788]
[1779276814988,31.36,77416.68,0.0,-0.42716,0.00016,31.19503]
[1779276814994,31.36,77416.68,0.0,-0.42716,0.00016,31.19503]
[1779276817009,31.36,77417.94,0.0,-0.42696,0.00016,31.19265]
[1779276817015,31.36,77417.94,0.0,-0.42696,0.00016,31.19265]
[1779276817041,31.36,77417.94,0.0,-0.42696,0.00016,31.19265]
[1779276817739,31.36,77420.07,0.0,-0.42662,0.00016,31.18861]
[1779276822744,31.37,77419.98,0.0,-0.42664,0.00016,31.18883]
[1779276827749,31.37,77420.38,0.0,-0.42658,0.00016,31.18811]
[1779276832754,31.37,77420.73,0.0,-0.42653,0.00016,31.18748]
[1779276837759,31.37,77418.8,0.0,-0.42684,0.00016,31.19121]
[1779276839258,31.37,77418.97,0.0,-0.42681,0.00016,31.19088]
[1779276839261,31.37,77418.97,0.0,-0.42681,0.00016,31.19088]
[1779276839761,31.37,77419.54,0.0,-0.42672,0.00016,31.18982]
[1779276844766,31.37,77423.21,0.0,-0.42614,0.00016,31.18278]
[1779276849771,31.37,77423.58,0.0,-0.42608,0.00016,31.18206]
[1779276854776,31.37,77419.16,0.0,-0.42678,0.00016,31.19051]
[1779276860783,31.37,77421.64,0.0,-0.42639,0.00016,31.18576]
[1779276866702,31.37,77418.28,0.0,-0.42691,0.00016,31.19214]
[1779276871737,31.37,77414.1,0.0,-0.42756,0.00016,31.19712]
[1779276876773,31.37,77415.29,0.0,-0.42737,0.00016,31.19485]
[1779276881804,31.37,77414.19,0.0,-0.42754,0.00016,31.19687]
[1779276887810,31.36,77414.88,0.0,-0.42743,0.00016,31.19554]
[1779276893571,31.36,77417.53,0.0,-0.42701,0.00016,31.19048]
[1779276899822,31.36,77418.23,0.0,-0.4269,0.00016,31.1891]
[1779276904827,31.36,77419.14,0.0,-0.42675,0.00016,31.18733]
[1779276910131,31.36,77419.29,0.0,-0.42673,0.00016,31.18703]
[1779276915727,31.36,77421.62,0.0,-0.42636,0.00016,31.18255]
[1779276920843,31.36,77423.83,0.0,-0.42601,0.00016,31.17829]
[1779276926849,31.36,77425.14,0.0,-0.42581,0.00016,31.17574]
[1779276931854,31.36,77425.55,0.0,-0.42574,0.00016,31.17206]
[1779276935182,31.36,77427.25,0.0,-0.42547,0.00016,31.16875]
[1779276935303,31.36,77427.25,0.0,-0.42547,0.00016,31.16875]
[1779276937860,31.36,77435.49,0.0,-0.42418,0.00016,31.15257]
[1779276942865,31.36,77436.07,0.0,-0.42409,0.00016,31.15145]
[1779276947870,31.36,77436.33,0.0,-0.42405,0.00016,31.15098]
[1779276952875,31.36,77435.72,0.0,-0.42415,0.00016,31.15223]
[1779276957880,31.36,77434.67,0.0,-0.42431,0.00016,31.15435]
[1779276963657,31.36,77435.19,0.0,-0.42424,0.00016,31.15336]
[1779276967015,31.36,77435.19,0.0,-0.42424,0.00016,31.15337]
[1779276967898,31.36,77422.59,0.0,-0.42622,0.00016,31.17798]
[1779276969360,31.36,77422.59,0.0,-0.42622,0.00016,31.17798]
[1779276970351,31.36,77422.59,0.0,-0.42622,0.00016,31.17798]
[1779276970875,31.36,77422.59,0.0,-0.42622,0.00016,31.17798]
[1779276970901,31.36,77403.81,0.0,-0.42917,0.00016,31.21322]
[1779276975906,31.36,77399.89,0.0,-0.42979,0.00016,31.22033]
[1779276980911,31.36,77398.28,0.0,-0.43004,0.00016,31.22321]
[1779276985916,31.36,77396.53,0.0,-0.43031,0.00016,31.22633]
[1779276991922,31.36,77394.85,0.0,-0.43057,0.00016,31.2264]
[1779276996927,31.36,77394.68,0.0,-0.43059,0.00016,31.22666]
[1779277001932,31.35,77394.04,0.0,-0.43069,0.00016,31.22775]
[1779277003073,31.35,77394.03,0.0,-0.43069,0.00016,31.22776]
[1779277003934,31.35,77393.24,0.0,-0.43081,0.00016,31.22916]
[1779277007291,31.35,77386.18,0.0,-0.43192,0.00016,31.24158]
[1779277007938,31.35,77380.9,0.0,-0.43275,0.00016,31.25071]
[1779277009326,31.35,77379.95,0.0,-0.4329,0.00016,31.25233]
[1779277009334,31.35,77379.95,0.0,-0.4329,0.00016,31.25233]
[1779277011347,31.35,77379.3,0.0,-0.433,0.00016,31.25341]
[1779277011357,31.35,77379.3,0.0,-0.433,0.00016,31.25341]
[1779277011362,31.35,77379.3,0.0,-0.433,0.00016,31.25341]
[1779277016387,31.34,77377.32,0.0,-0.43331,0.00016,31.2567]
[1779277017423,31.34,77377.32,0.0,-0.43331,0.00016,31.25668]
[1779277017434,31.34,77377.32,0.0,-0.43331,0.00016,31.25668]
[1779277019449,31.34,77376.83,0.0,-0.43338,0.00016,31.25748]
[1779277019458,31.34,77376.83,0.0,-0.43338,0.00016,31.25748]
[1779277019462,31.34,77376.83,0.0,-0.43338,0.00016,31.25748]
[1779277023499,31.34,77376.41,0.0,-0.43344,0.00016,31.25811]
[1779277023505,31.34,77376.41,0.0,-0.43344,0.00016,31.25811]
[1779277025524,31.34,77376.41,0.0,-0.43344,0.00016,31.25807]
[1779277025531,31.34,77376.41,0.0,-0.43344,0.00016,31.25807]
[1779277027546,31.34,77376.22,0.0,-0.43347,0.00016,31.25836]
[1779277027552,31.34,77376.22,0.0,-0.43347,0.00016,31.25836]
[1779277027557,31.34,77376.22,0.0,-0.43347,0.00016,31.25836]
[1779277029580,31.33,77376.2,0.0,-0.43347,0.00016,31.25834]
[1779277029586,31.33,77376.2,0.0,-0.43347,0.00016,31.25834]
[1779277031611,31.33,77374.71,0.0,-0.4337,0.00016,31.26084]
[1779277031962,31.33,77374.73,0.0,-0.4337,0.00016,31.26078]
[1779277037968,31.33,77374.99,0.0,-0.43364,0.00016,31.26022]
[1779277042973,31.32,77374.55,0.0,-0.43371,0.00016,31.26086]
[1779277048979,31.32,77375.03,0.0,-0.43362,0.00016,31.25994]
[1779277053984,31.31,77374.75,0.0,-0.43365,0.00016,31.25744]
[1779277058989,31.31,77374.63,0.0,-0.43367,0.00016,31.25755]
[1779277064764,31.3,77374.64,0.0,-0.43366,0.00016,31.25742]
[1779277071001,31.3,77373.61,0.0,-0.43381,0.00016,31.25905]
[1779277076006,31.29,77373.15,0.0,-0.43388,0.00016,31.25974]
[1779277081012,31.29,77368.76,0.0,-0.43456,0.00016,31.26701]
[1779277087018,31.28,77368.87,0.0,-0.43454,0.00016,31.2667]
[1779277092023,31.28,77368.27,0.0,-0.43462,0.00016,31.26758]
[1779277097196,31.27,77368.57,0.0,-0.43455,0.00016,31.2668]
[1779277097226,31.27,77368.57,0.0,-0.43455,0.00016,31.2668]
[1779277098444,31.27,77366.26,0.0,-0.43492,0.00016,31.27066]
[1779277098518,31.28,77366.26,0.0,-0.43494,0.00016,31.2709]
[1779277103553,31.28,77365.39,0.0,-0.43509,0.00016,31.27246]
[1779277109040,31.29,77367.09,0.0,-0.43483,0.00016,31.26975]
[1779277114045,31.29,77363.2,0.0,-0.43545,0.00016,31.2734]
[1779277118702,31.3,77368.28,0.0,-0.43465,0.00016,31.2651]
[1779277124055,31.3,77367.29,0.0,-0.43481,0.00016,31.26679]
[1779277126786,31.3,77367.29,0.0,-0.43481,0.00016,31.26679]
[1779277128809,31.3,77367.21,0.0,-0.43482,0.00016,31.26691]
[1779277134065,31.3,77369.7,0.0,-0.43443,0.00016,31.26277]
[1779277139070,31.3,77371.2,0.0,-0.43419,0.00016,31.26025]
[1779277145076,31.3,77371.25,0.0,-0.43418,0.00016,31.26018]
[1779277150081,31.3,77373.0,0.0,-0.43391,0.00016,31.25725]
[1779277155086,31.3,77374.3,0.0,-0.4337,0.00016,31.25507]
[1779277158228,31.3,77374.29,0.0,-0.43371,0.00016,31.2551]
[1779277158265,31.3,77374.29,0.0,-0.43371,0.00016,31.2551]
[1779277159362,31.3,77374.29,0.0,-0.43371,0.00016,31.2551]
[1779277159710,31.3,77374.29,0.0,-0.43371,0.00016,31.2551]
[1779277159732,31.3,77374.29,0.0,-0.43371,0.00016,31.2551]
[1779277159929,31.3,77374.29,0.0,-0.43371,0.00016,31.2551]
[1779277159963,31.3,77374.29,0.0,-0.43371,0.00016,31.2551]
[1779277160007,31.3,77374.29,0.0,-0.43371,0.00016,31.25511]
[1779277160151,31.3,77374.29,0.0,-0.43371,0.00016,31.25511]
[1779277163324,31.3,77375.54,0.0,-0.43351,0.00016,31.25299]
[1779277163788,31.3,77375.54,0.0,-0.43351,0.00016,31.253]
[1779277169100,31.3,77376.77,0.0,-0.43332,0.00016,31.25093]
[1779277174105,31.3,77377.24,0.0,-0.43324,0.00016,31.24726]
[1779277176050,31.31,77381.86,0.0,-0.43251,0.00016,31.23931]
[1779277176057,31.31,77381.86,0.0,-0.43251,0.00016,31.23931]
[1779277176079,31.31,77381.86,0.0,-0.43251,0.00016,31.23931]
[1779277176107,31.31,77381.89,0.0,-0.4325,0.00016,31.23928]
[1779277177491,31.31,77381.75,0.0,-0.43253,0.00016,31.23953]
[1779277177523,31.31,77381.75,0.0,-0.43253,0.00016,31.23953]
[1779277183114,31.31,77378.55,0.0,-0.43304,0.00016,31.24511]
[1779277188119,31.31,77378.46,0.0,-0.43306,0.00016,31.24533]
[1779277193124,31.31,77377.34,0.0,-0.43324,0.00016,31.24731]
[1779277199130,31.32,77377.58,0.0,-0.43321,0.00016,31.24697]
[1779277205136,31.32,77373.86,0.0,-0.4338,0.00016,31.2534]
[1779277211120,31.33,77373.83,0.0,-0.43381,0.00016,31.25354]
[1779277217148,31.33,77373.52,0.0,-0.43387,0.00016,31.25414]
[1779277222153,31.33,77373.81,0.0,-0.43383,0.00016,31.25373]
[1779277227158,31.34,77373.41,0.0,-0.4339,0.00016,31.25449]
[1779277232163,31.34,77373.72,0.0,-0.43385,0.00016,31.25116]
[1779277237168,31.34,77372.99,0.0,-0.43397,0.00016,31.25247]
[1779277240996,31.35,77370.82,0.0,-0.43432,0.00016,31.25615]
[1779277241013,31.35,77370.82,0.0,-0.43432,0.00016,31.25615]
[1779277243393,31.35,77366.31,0.0,-0.43503,0.00016,31.26368]
[1779277244177,31.35,77359.18,0.0,-0.43616,0.00016,31.27532]
[1779277248524,31.35,77357.68,0.0,-0.4364,0.00016,31.27775]
[1779277249170,31.35,77357.68,0.0,-0.4364,0.00016,31.27776]
[1779277252185,31.35,77348.66,0.0,-0.43783,0.00016,31.29207]
[1779277257190,31.35,77346.01,0.0,-0.43825,0.00016,31.29622]
[1779277259770,31.35,77342.06,0.0,-0.43888,0.00016,31.30231]
[1779277259789,31.35,77342.06,0.0,-0.43888,0.00016,31.30231]
[1779277266188,31.35,77343.78,0.0,-0.4386,0.00016,31.29965]
[1779277271204,31.35,77342.75,0.0,-0.43876,0.00016,31.30119]
[1779277276210,31.35,77341.87,0.0,-0.4389,0.00016,31.30248]
[1779277281215,31.35,77337.12,0.0,-0.43965,0.00016,31.30969]
[1779277287221,31.35,77334.76,0.0,-0.44002,0.00016,31.31322]
[1779277292226,31.34,77334.76,0.0,-0.44002,0.00016,31.31033]
[1779277297231,31.34,77334.19,0.0,-0.44011,0.00016,31.31117]
[1779277302236,31.34,77333.42,0.0,-0.44023,0.00016,31.31231]
[1779277306115,31.34,77330.27,0.0,-0.44073,0.00016,31.31696]
[1779277306209,31.34,77330.27,0.0,-0.44073,0.00016,31.31693]
[1779277311245,31.35,77328.6,0.0,-0.441,0.00016,31.31948]
[1779277316249,31.35,77326.07,0.0,-0.44141,0.00016,31.32325]
[1779277320051,31.35,77321.78,0.0,-0.44209,0.00016,31.32946]
[1779277320255,31.35,77320.46,0.0,-0.4423,0.00016,31.33136]
[1779277325262,31.36,77320.61,0.0,-0.44228,0.00016,31.3312]
[1779277330282,31.39,77321.82,0.0,-0.44214,0.00016,31.33002]
[1779277333517,31.4,77321.99,0.0,-0.44212,0.00016,31.32989]
[1779277333523,31.4,77321.99,0.0,-0.44212,0.00016,31.32989]
[1779277335545,31.4,77321.91,0.0,-0.44213,0.00016,31.33002]
[1779277336271,31.4,77320.44,0.0,-0.44237,0.00016,31.33212]
[1779277341276,31.4,77316.82,0.0,-0.44295,0.00016,31.33728]
[1779277346281,31.4,77314.93,0.0,-0.44325,0.00016,31.33995]
[1779277347950,31.41,77314.65,0.0,-0.44329,0.00016,31.34034]
[1779277348287,31.41,77314.8,0.0,-0.44327,0.00016,31.34014]
[1779277349206,31.41,77314.8,0.0,-0.44327,0.00016,31.34014]
[1779277349288,31.41,77307.41,0.0,-0.44444,0.00016,31.35027]
[1779277349355,31.41,77307.41,0.0,-0.44444,0.00016,31.35027]
[1779277350289,31.41,77277.21,0.0,-0.44923,0.00016,31.38882]
[1779277350515,31.41,77277.21,0.0,-0.44923,0.00016,31.38882]
[1779277350925,31.41,77277.21,0.0,-0.44923,0.00016,31.38882]
[1779277350963,31.41,77277.21,0.0,-0.44923,0.00016,31.38882]
[1779277351107,31.41,77277.21,0.0,-0.44923,0.00016,31.38882]
[1779277351161,31.41,77277.21,0.0,-0.44923,0.00016,31.38882]
[1779277351178,31.4,77277.21,0.0,-0.44923,0.00016,31.38595]
[1779277351320,31.4,77277.21,0.0,-0.44923,0.00016,31.38595]
[1779277351738,31.4,77277.21,0.0,-0.44923,0.00016,31.38595]
[1779277352164,31.4,77277.21,0.0,-0.44923,0.00016,31.38595]
[1779277352170,31.41,77277.21,0.0,-0.44923,0.00016,31.38595]
[1779277353292,31.41,77304.18,0.0,-0.44495,0.00016,31.35172]
[1779277353855,31.41,77304.18,0.0,-0.44495,0.00016,31.35172]
[1779277354370,31.41,77300.24,0.0,-0.44558,0.00016,31.35696]
[1779277355294,31.41,77295.98,0.0,-0.44625,0.00016,31.36252]
[1779277356833,31.41,77301.2,0.0,-0.44542,0.00016,31.35569]
[1779277362301,31.41,77310.61,0.0,-0.44393,0.00016,31.34307]
[1779277363571,31.41,77311.48,0.0,-0.4438,0.00016,31.34187]
[1779277363615,31.41,77311.48,0.0,-0.4438,0.00016,31.34187]
[1779277364303,31.41,77311.03,0.0,-0.44387,0.00016,31.3425]
[1779277366533,31.41,77309.99,0.0,-0.44403,0.00016,31.34393]
[1779277366558,31.41,77309.99,0.0,-0.44403,0.00016,31.34393]
[1779277367306,31.41,77310.98,0.0,-0.44388,0.00016,31.34259]
[1779277371603,31.41,77309.18,0.0,-0.44416,0.00016,31.34507]
[1779277373966,31.41,77308.69,0.0,-0.44424,0.00016,31.34575]
[1779277374188,31.41,77308.69,0.0,-0.44424,0.00016,31.34575]
[1779277374256,31.41,77308.69,0.0,-0.44424,0.00016,31.34575]
[1779277374283,31.41,77308.69,0.0,-0.44424,0.00016,31.34575]
[1779277377993,31.41,77305.51,0.0,-0.44475,0.00016,31.35006]
[1779277378311,31.41,77305.51,0.0,-0.44475,0.00016,31.35006]
[1779277383323,31.42,77306.15,0.0,-0.44465,0.00016,31.34923]
[1779277388328,31.42,77307.05,0.0,-0.44451,0.00016,31.34806]
[1779277393333,31.42,77300.66,0.0,-0.44553,0.00016,31.35662]
[1779277398338,31.42,77300.81,0.0,-0.44551,0.00016,31.35646]
[1779277401341,31.42,77310.76,0.0,-0.44393,0.00016,31.34312]
[1779277406346,31.43,77313.38,0.0,-0.44352,0.00016,31.33956]
[1779277411351,31.43,77313.55,0.0,-0.44349,0.00016,31.33647]
[1779277417261,31.43,77303.79,0.0,-0.44504,0.00016,31.34976]
[1779277422364,31.43,77302.15,0.0,-0.44531,0.00016,31.35196]
[1779277428370,31.44,77301.57,0.0,-0.4454,0.00016,31.35279]
[1779277433375,31.44,77304.34,0.0,-0.44497,0.00016,31.34914]
[1779277438380,31.44,77317.08,0.0,-0.44295,0.00016,31.33178]
[1779277441953,31.44,77319.82,0.0,-0.44252,0.00016,31.32796]
[1779277441959,31.44,77319.82,0.0,-0.44252,0.00016,31.32796]
[1779277442384,31.44,77322.39,0.0,-0.44212,0.00016,31.32433]
[1779277447388,31.45,77320.37,0.0,-0.44244,0.00016,31.32723]
[1779277452402,31.45,77320.02,0.0,-0.4425,0.00016,31.32779]
[1779277457433,31.45,77323.08,0.0,-0.44202,0.00016,31.3235]
[1779277462461,31.46,77318.71,0.0,-0.44271,0.00016,31.32973]
[1779277467510,31.46,77319.7,0.0,-0.44256,0.00016,31.32837]
[1779277469433,31.46,77326.86,0.0,-0.44143,0.00016,31.31818]
[1779277474433,31.46,77327.48,0.0,-0.44133,0.00016,31.31445]
[1779277479458,31.46,77325.89,0.0,-0.44159,0.00016,31.31679]
[1779277484479,31.47,77326.82,0.0,-0.44144,0.00016,31.3155]
[1779277489515,31.47,77327.68,0.0,-0.44131,0.00016,31.3143]
[1779277494546,31.47,77329.21,0.0,-0.44108,0.00016,31.31213]
[1779277499547,31.48,77330.87,0.0,-0.44082,0.00016,31.30977]
[1779277504557,31.48,77335.1,0.0,-0.44015,0.00016,31.3036]
[1779277509588,31.48,77335.38,0.0,-0.44012,0.00016,31.30327]
[1779277514594,31.49,77334.96,0.0,-0.44019,0.00016,31.30395]
[1779277519618,31.49,77334.99,0.0,-0.44019,0.00016,31.30397]
[1779277524645,31.49,77334.13,0.0,-0.44033,0.00016,31.3053]
[1779277529670,31.5,77333.84,0.0,-0.44038,0.00016,31.30579]
[1779277534687,31.5,77332.82,0.0,-0.44054,0.00016,31.30448]
[1779277539730,31.5,77331.08,0.0,-0.44082,0.00016,31.30708]
[1779277544736,31.51,77331.45,0.0,-0.44077,0.00016,31.30658]
[1779277549736,31.51,77335.34,0.0,-0.44016,0.00016,31.30093]
[1779277554064,31.51,77335.11,0.0,-0.4402,0.00016,31.30131]
[1779277554093,31.51,77335.11,0.0,-0.4402,0.00016,31.30131]
[1779277554161,31.51,77335.11,0.0,-0.4402,0.00016,31.30133]
[1779277559499,31.52,77335.24,0.0,-0.44019,0.00016,31.3012]
[1779277564504,31.52,77335.02,0.0,-0.44023,0.00016,31.30162]
[1779277569653,31.53,77332.84,0.0,-0.44058,0.00016,31.30489]
[1779277575515,31.53,77332.77,0.0,-0.44059,0.00016,31.30507]
[1779277580520,31.54,77333.33,0.0,-0.44051,0.00016,31.30431]
[1779277585525,31.54,77335.05,0.0,-0.44025,0.00016,31.30186]
[1779277590530,31.54,77333.16,0.0,-0.44055,0.00016,31.30471]
[1779277595535,31.55,77331.19,0.0,-0.44086,0.00016,31.30478]
[1779277600540,31.55,77331.36,0.0,-0.44084,0.00016,31.30459]
[1779277605545,31.55,77335.94,0.0,-0.44013,0.00016,31.29794]
[1779277610551,31.56,77339.63,0.0,-0.43955,0.00016,31.2925]
[1779277615557,31.56,77339.85,0.0,-0.43952,0.00016,31.29219]
[1779277620562,31.56,77341.88,0.0,-0.4392,0.00016,31.28918]
[1779277623407,31.56,77345.61,0.0,-0.43862,0.00016,31.28357]
[1779277623509,31.56,77345.61,0.0,-0.43862,0.00016,31.28359]
[1779277628570,31.57,77346.95,0.0,-0.43841,0.00016,31.2816]
[1779277633520,31.57,77347.91,0.0,-0.43826,0.00016,31.28015]
[1779277633576,31.57,77347.66,0.0,-0.4383,0.00016,31.28054]
[1779277636579,31.57,77339.38,0.0,-0.43961,0.00016,31.29311]
[1779277642585,31.58,77338.94,0.0,-0.43969,0.00016,31.29389]
[1779277648591,31.59,77336.99,0.0,-0.44,0.00016,31.29692]
[1779277653240,31.59,77336.14,0.0,-0.44014,0.00016,31.29539]
[1779277653250,31.59,77336.14,0.0,-0.44014,0.00016,31.29541]
[1779277658488,31.59,77337.07,0.0,-0.44,0.00016,31.29405]
[1779277661605,31.59,77354.97,0.0,-0.43718,0.00016,31.26677]
[1779277666610,31.59,77356.94,0.0,-0.43687,0.00016,31.26368]
[1779277672616,31.59,77357.13,0.0,-0.43685,0.00016,31.2634]
[1779277678622,31.59,77357.23,0.0,-0.43683,0.00016,31.26325]
[1779277683627,31.6,77358.0,0.0,-0.43671,0.00016,31.26206]
[1779277688632,31.6,77358.78,0.0,-0.43659,0.00016,31.26083]
[1779277690146,31.6,77358.77,0.0,-0.43659,0.00016,31.26087]
[1779277690634,31.6,77358.77,0.0,-0.43659,0.00016,31.26088]
[1779277695639,31.6,77359.64,0.0,-0.43646,0.00016,31.25952]
[1779277700117,31.6,77359.18,0.0,-0.43653,0.00016,31.26027]
[1779277700142,31.6,77359.18,0.0,-0.43653,0.00016,31.26027]
[1779277703111,31.6,77359.45,0.0,-0.43649,0.00016,31.25988]
[1779277703121,31.6,77359.45,0.0,-0.43649,0.00016,31.25988]
[1779277703647,31.6,77353.86,0.0,-0.43737,0.00016,31.26871]
[1779277709628,31.61,77353.66,0.0,-0.43741,0.00016,31.26911]
[1779277714659,31.61,77352.61,0.0,-0.43758,0.00016,31.26792]
[1779277719664,31.61,77351.63,0.0,-0.43773,0.00016,31.26938]
[1779277724669,31.6,77352.18,0.0,-0.43763,0.00016,31.26845]
[1779277730675,31.6,77351.19,0.0,-0.43778,0.00016,31.26991]
[1779277735680,31.6,77347.71,0.0,-0.43833,0.00016,31.27521]
[1779277738368,31.59,77348.44,0.0,-0.43821,0.00016,31.27407]
[1779277738683,31.59,77347.6,0.0,-0.43834,0.00016,31.27536]
[1779277741860,31.6,77341.11,0.0,-0.43936,0.00016,31.28522]
[1779277742686,31.6,77341.11,0.0,-0.43937,0.00016,31.28524]
[1779277743062,31.6,77341.11,0.0,-0.43937,0.00016,31.28524]
[1779277743095,31.6,77341.11,0.0,-0.43937,0.00016,31.28524]
[1779277743134,31.6,77341.11,0.0,-0.43937,0.00016,31.28525]
[1779277744689,31.6,77328.22,0.0,-0.4414,0.00016,31.30419]
[1779277744820,31.6,77328.22,0.0,-0.4414,0.00016,31.30419]
[1779277744831,31.6,77328.22,0.0,-0.4414,0.00016,31.30419]
[1779277744934,31.6,77328.22,0.0,-0.4414,0.00016,31.30419]
[1779277744960,31.6,77328.22,0.0,-0.4414,0.00016,31.30419]
[1779277744967,31.6,77328.22,0.0,-0.4414,0.00016,31.30419]
[1779277746691,31.6,77317.0,0.0,-0.44316,0.00016,31.32]
[1779277747222,31.6,77317.0,0.0,-0.44316,0.00016,31.32]
[1779277747481,31.6,77317.0,0.0,-0.44316,0.00016,31.32]
[1779277750695,31.6,77309.35,0.0,-0.44437,0.00016,31.33043]
[1779277751251,31.6,77309.35,0.0,-0.44437,0.00016,31.33043]
[1779277751696,31.6,77309.33,0.0,-0.44437,0.00016,31.33046]
[1779277756710,31.6,77307.1,0.0,-0.44473,0.00016,31.33344]
[1779277758995,31.6,77306.72,0.0,-0.44478,0.00016,31.33394]
[1779277759000,31.6,77306.72,0.0,-0.44478,0.00016,31.33394]
[1779277759704,31.6,77306.79,0.0,-0.44477,0.00016,31.33386]
[1779277761012,31.6,77306.79,0.0,-0.44477,0.00016,31.33386]
[1779277761040,31.6,77306.79,0.0,-0.44478,0.00016,31.33386]
[1779277766711,31.6,77307.99,0.0,-0.44459,0.00016,31.33227]
[1779277771716,31.6,77308.51,0.0,-0.4445,0.00016,31.3287]
[1779277776721,31.6,77308.44,0.0,-0.44451,0.00016,31.32879]
[1779277781726,31.6,77308.22,0.0,-0.44455,0.00016,31.32908]
[1779277786731,31.6,77308.59,0.0,-0.44449,0.00016,31.32859]
[1779277791736,31.6,77306.5,0.0,-0.44482,0.00016,31.33138]
[1779277796741,31.6,77306.65,0.0,-0.44479,0.00016,31.33119]
[1779277801746,31.6,77307.66,0.0,-0.44463,0.00016,31.32984]
[1779277806751,31.6,77305.62,0.0,-0.44496,0.00016,31.33256]
[1779277811756,31.6,77306.77,0.0,-0.44478,0.00016,31.33104]
[1779277816761,31.6,77306.3,0.0,-0.44485,0.00016,31.33167]
[1779277821766,31.6,77306.28,0.0,-0.44485,0.00016,31.33171]
[1779277826771,31.6,77303.32,0.0,-0.44532,0.00016,31.33563]
[1779277831776,31.6,77303.6,0.0,-0.44528,0.00016,31.3324]
[1779277836780,31.6,77307.43,0.0,-0.44467,0.00016,31.32734]
[1779277841785,31.61,77307.41,0.0,-0.44468,0.00016,31.32736]
[1779277846790,31.61,77304.67,0.0,-0.44511,0.00016,31.33101]
[1779277851795,31.61,77306.34,0.0,-0.44485,0.00016,31.3288]
[1779277856800,31.61,77306.87,0.0,-0.44476,0.00016,31.3281]
[1779277858802,31.61,77294.73,0.0,-0.44668,0.00016,31.34392]
[1779277863807,31.63,77292.87,0.0,-0.447,0.00016,31.34653]
[1779277864335,31.63,77292.87,0.0,-0.447,0.00016,31.34653]
[1779277864808,31.63,77288.37,0.0,-0.44772,0.00016,31.35225]
[1779277869816,31.64,77289.07,0.0,-0.44761,0.00016,31.35141]
[1779277874817,31.64,77289.05,0.0,-0.44761,0.00016,31.35146]
[1779277879835,31.64,77287.17,0.0,-0.44791,0.00016,31.35381]
[1779277884859,31.64,77285.23,0.0,-0.44822,0.00016,31.35622]
[1779277889881,31.65,77284.58,0.0,-0.44833,0.00016,31.35705]
[1779277894857,31.65,77276.96,0.0,-0.44953,0.00016,31.36336]
[1779277897867,31.65,77269.99,0.0,-0.45063,0.00016,31.37145]
[1779277902703,31.65,77270.96,0.0,-0.45048,0.00016,31.37036]
[1779277902848,31.65,77270.83,0.0,-0.4505,0.00016,31.3705]
[1779277904727,31.65,77269.57,0.0,-0.4507,0.00016,31.37193]
[1779277904733,31.65,77269.57,0.0,-0.4507,0.00016,31.37193]
[1779277904740,31.65,77269.57,0.0,-0.4507,0.00016,31.37193]
[1779277904831,31.65,77269.57,0.0,-0.45069,0.00016,31.37192]
[1779277906755,31.65,77269.24,0.0,-0.45075,0.00016,31.37229]
[1779277906803,31.65,77269.24,0.0,-0.45075,0.00016,31.37228]
[1779277911857,31.64,77274.67,0.0,-0.44989,0.00016,31.36598]
[1779277916862,31.65,77274.82,0.0,-0.44987,0.00016,31.36586]
[1779277921867,31.65,77277.59,0.0,-0.44943,0.00016,31.36265]
[1779277926872,31.66,77283.09,0.0,-0.44857,0.00016,31.35611]
[1779277931876,31.66,77284.35,0.0,-0.44838,0.00016,31.35462]
[1779277936881,31.66,77287.43,0.0,-0.44789,0.00016,31.35088]
[1779277941886,31.66,77288.61,0.0,-0.44771,0.00016,31.34946]
[1779277946891,31.67,77293.62,0.0,-0.44693,0.00016,31.34324]
[1779277949909,31.67,77292.86,0.0,-0.44705,0.00016,31.34422]
[1779277949915,31.67,77292.86,0.0,-0.44705,0.00016,31.34422]
[1779277950895,31.67,77293.15,0.0,-0.447,0.00016,31.34386]
[1779277955900,31.67,77293.93,0.0,-0.44688,0.00016,31.34003]
[1779277958939,31.67,77296.98,0.0,-0.4464,0.00016,31.33617]
[1779277958962,31.67,77296.98,0.0,-0.4464,0.00016,31.33617]
[1779277959704,31.67,77296.98,0.0,-0.4464,0.00016,31.33617]
[1779277964909,31.67,77302.39,0.0,-0.44555,0.00016,31.3292]
[1779277967912,31.67,77310.23,0.0,-0.44431,0.00016,31.31883]
[1779277972917,31.67,77311.78,0.0,-0.44407,0.00016,31.31674]
[1779277977922,31.67,77312.17,0.0,-0.44401,0.00016,31.31621]
[1779277982928,31.67,77314.15,0.0,-0.4437,0.00016,31.31352]
[1779277987932,31.67,77314.2,0.0,-0.44369,0.00016,31.31346]
[1779277992937,31.67,77315.43,0.0,-0.44349,0.00016,31.31178]
[1779277998943,31.67,77314.42,0.0,-0.44365,0.00016,31.31315]
[1779278004949,31.67,77314.21,0.0,-0.44369,0.00016,31.31345]
[1779278007967,31.67,77315.75,0.0,-0.44345,0.00016,31.31135]
[1779278007978,31.67,77315.75,0.0,-0.44345,0.00016,31.31135]
[1779278008953,31.67,77315.55,0.0,-0.44348,0.00016,31.31161]
[1779278013958,31.67,77316.69,0.0,-0.44329,0.00016,31.30719]
[1779278019964,31.67,77315.41,0.0,-0.4435,0.00016,31.30894]
[1779278025970,31.67,77314.54,0.0,-0.44363,0.00016,31.31013]
[1779278030974,31.67,77314.79,0.0,-0.44359,0.00016,31.3098]
[1779278036980,31.67,77313.06,0.0,-0.44387,0.00016,31.31214]
[1779278042978,31.67,77312.88,0.0,-0.44389,0.00016,31.31238]
[1779278047991,31.67,77313.09,0.0,-0.44386,0.00016,31.3121]
[1779278052996,31.67,77312.66,0.0,-0.44393,0.00016,31.31268]
[1779278059002,31.67,77312.36,0.0,-0.44397,0.00016,31.31308]
[1779278064011,31.67,77312.08,0.0,-0.44402,0.00016,31.31345]
[1779278069162,31.67,77312.52,0.0,-0.44395,0.00016,31.31286]
[1779278075022,31.67,77312.19,0.0,-0.444,0.00016,31.31043]
[1779278080027,31.67,77310.82,0.0,-0.44421,0.00016,31.31226]
[1779278085032,31.67,77310.95,0.0,-0.44419,0.00016,31.31208]
[1779278090037,31.67,77310.97,0.0,-0.44419,0.00016,31.31204]
[1779278095042,31.67,77310.95,0.0,-0.44419,0.00016,31.31207]
[1779278100054,31.67,77310.91,0.0,-0.4442,0.00016,31.31212]
[1779278105059,31.67,77310.61,0.0,-0.44424,0.00016,31.31251]
[1779278111065,31.67,77311.45,0.0,-0.44411,0.00016,31.31138]
[1779278116070,31.67,77311.2,0.0,-0.44415,0.00016,31.3117]
[1779278116121,31.67,77311.2,0.0,-0.44415,0.00016,31.3117]
[1779278117071,31.67,77311.35,0.0,-0.44412,0.00016,31.3115]
[1779278122076,31.67,77311.14,0.0,-0.44416,0.00016,31.31178]
[1779278127081,31.67,77320.63,0.0,-0.44266,0.00016,31.29879]
[1779278132086,31.67,77319.5,0.0,-0.44284,0.00016,31.2975]
[1779278137091,31.67,77317.9,0.0,-0.44309,0.00016,31.29972]
[1779278142096,31.67,77314.95,0.0,-0.44356,0.00016,31.30379]
[1779278147101,31.67,77315.01,0.0,-0.44355,0.00016,31.3037]
[1779278152106,31.67,77314.56,0.0,-0.44362,0.00016,31.30432]
[1779278157115,31.67,77315.09,0.0,-0.44354,0.00016,31.3036]
[1779278162144,31.67,77313.38,0.0,-0.4438,0.00016,31.30593]
[1779278167171,31.67,77312.88,0.0,-0.44388,0.00016,31.30661]
[1779278172186,31.67,77313.34,0.0,-0.44381,0.00016,31.30598]
[1779278177207,31.67,77313.25,0.0,-0.44383,0.00016,31.3061]
[1779278182212,31.67,77313.21,0.0,-0.44383,0.00016,31.30615]
[1779278187219,31.67,77313.07,0.0,-0.44385,0.00016,31.30634]
[1779278192232,31.67,77312.85,0.0,-0.44388,0.00016,31.30377]
[1779278197237,31.67,77310.24,0.0,-0.44429,0.00016,31.30728]
[1779278202244,31.67,77310.87,0.0,-0.4442,0.00016,31.30643]
[1779278207274,31.67,77311.0,0.0,-0.44417,0.00016,31.30624]
[1779278211929,31.67,77308.1,0.0,-0.44463,0.00016,31.31012]
[1779278212167,31.67,77308.75,0.0,-0.44453,0.00016,31.30925]
[1779278217172,31.67,77308.48,0.0,-0.44457,0.00016,31.3096]
[1779278222202,31.67,77308.81,0.0,-0.44452,0.00016,31.30916]
[1779278223683,31.67,77309.22,0.0,-0.44445,0.00016,31.3086]
[1779278223798,31.67,77309.22,0.0,-0.44445,0.00016,31.3086]
[1779278229185,31.67,77312.67,0.0,-0.44391,0.00016,31.30395]
[1779278234773,31.67,77311.57,0.0,-0.44408,0.00016,31.30545]
[1779278240569,31.67,77311.32,0.0,-0.44412,0.00016,31.30578]
[1779278247099,31.67,77311.59,0.0,-0.44408,0.00016,31.3054]
[1779278252207,31.67,77311.61,0.0,-0.44407,0.00016,31.3025]
[1779278258213,31.67,77311.58,0.0,-0.44407,0.00016,31.30253]
[1779278263218,31.67,77310.66,0.0,-0.44422,0.00016,31.30377]
[1779278269175,31.67,77305.68,0.0,-0.445,0.00016,31.31041]
[1779278274229,31.67,77306.54,0.0,-0.44487,0.00016,31.30928]
[1779278280235,31.67,77307.16,0.0,-0.44477,0.00016,31.30844]
[1779278285240,31.67,77307.85,0.0,-0.44466,0.00016,31.30753]
[1779278291246,31.66,77312.67,0.0,-0.4439,0.00016,31.30105]
[1779278296251,31.66,77312.86,0.0,-0.44387,0.00016,31.30079]
[1779278301256,31.67,77313.16,0.0,-0.44382,0.00016,31.30038]
[1779278307265,31.67,77313.24,0.0,-0.44381,0.00016,31.30028]
[1779278307474,31.67,77313.24,0.0,-0.44381,0.00016,31.30028]
[1779278307515,31.67,77313.24,0.0,-0.44381,0.00016,31.30028]
[1779278307851,31.67,77313.24,0.0,-0.44381,0.00016,31.30028]
[1779278311697,31.66,77319.68,0.0,-0.44279,0.00016,31.28854]
[1779278312270,31.66,77320.03,0.0,-0.44274,0.00016,31.28805]
[1779278312744,31.66,77320.03,0.0,-0.44274,0.00016,31.28805]
[1779278313271,31.66,77320.55,0.0,-0.44265,0.00016,31.2873]
[1779278319277,31.66,77326.46,0.0,-0.44172,0.00016,31.2789]
[1779278325283,31.65,77330.77,0.0,-0.44103,0.00016,31.27265]
[1779278330288,31.65,77335.28,0.0,-0.44032,0.00016,31.26603]
[1779278331821,31.65,77336.32,0.0,-0.44016,0.00016,31.2645]
[1779278334065,31.65,77337.83,0.0,-0.43992,0.00016,31.26226]
[1779278334075,31.65,77337.83,0.0,-0.43992,0.00016,31.26226]
[1779278334091,31.65,77337.83,0.0,-0.43992,0.00016,31.26226]
[1779278339297,31.65,77338.94,0.0,-0.43974,0.00016,31.26063]
[1779278344302,31.65,77337.95,0.0,-0.4399,0.00016,31.26211]
[1779278344318,31.65,77337.95,0.0,-0.4399,0.00016,31.26211]
[1779278345305,31.65,77337.96,0.0,-0.4399,0.00016,31.2621]
[1779278350315,31.65,77337.84,0.0,-0.43992,0.00016,31.26229]
[1779278355335,31.65,77333.38,0.0,-0.44062,0.00016,31.26887]
[1779278360361,31.66,77331.66,0.0,-0.4409,0.00016,31.2714]
[1779278365389,31.66,77331.67,0.0,-0.4409,0.00016,31.27142]
[1779278368674,31.66,77334.85,0.0,-0.4404,0.00016,31.2668]
[1779278373333,31.65,77342.8,0.0,-0.43914,0.00016,31.25205]
[1779278374462,31.65,77342.8,0.0,-0.43914,0.00016,31.25203]
[1779278374590,31.65,77342.8,0.0,-0.43914,0.00016,31.25201]
[1779278377540,31.65,77343.08,0.0,-0.43909,0.00016,31.25154]
[1779278381191,31.65,77345.41,0.0,-0.43872,0.00016,31.24796]
[1779278381229,31.65,77345.41,0.0,-0.43871,0.00016,31.24794]
[1779278386567,31.64,77343.41,0.0,-0.43903,0.00016,31.25091]
[1779278392354,31.64,77342.09,0.0,-0.43923,0.00016,31.25291]
[1779278392629,31.64,77342.09,0.0,-0.43923,0.00016,31.25291]
[1779278393012,31.64,77342.09,0.0,-0.43924,0.00016,31.25293]
[1779278395089,31.64,77336.44,0.0,-0.44012,0.00016,31.26133]
[1779278397359,31.65,77325.91,0.0,-0.44178,0.00016,31.27661]
[1779278402364,31.65,77319.79,0.0,-0.44275,0.00016,31.28525]
[1779278403212,31.65,77319.79,0.0,-0.44275,0.00016,31.28525]
[1779278403249,31.65,77319.79,0.0,-0.44275,0.00016,31.28525]
[1779278403311,31.65,77319.79,0.0,-0.44275,0.00016,31.28525]
[1779278403314,31.65,77319.79,0.0,-0.44275,0.00016,31.28525]
[1779278407870,31.65,77317.12,0.0,-0.44317,0.00016,31.28895]
[1779278407907,31.65,77317.12,0.0,-0.44317,0.00016,31.28895]
[1779278408259,31.65,77317.12,0.0,-0.44317,0.00016,31.28895]
[1779278408360,31.65,77317.12,0.0,-0.44317,0.00016,31.28895]
[1779278409371,31.65,77305.5,0.0,-0.445,0.00016,31.30465]
[1779278411142,31.65,77305.56,0.0,-0.44499,0.00016,31.30457]
[1779278412979,31.65,77314.06,0.0,-0.44365,0.00016,31.29316]
[1779278418039,31.65,77312.71,0.0,-0.44386,0.00016,31.29499]
[1779278423650,31.65,77310.22,0.0,-0.44426,0.00016,31.29836]
[1779278429190,31.65,77310.13,0.0,-0.44427,0.00016,31.29848]
[1779278436306,31.65,77308.88,0.0,-0.44446,0.00016,31.29727]
[1779278443798,31.65,77307.64,0.0,-0.44466,0.00016,31.2989]
[1779278450847,31.65,77307.08,0.0,-0.44474,0.00016,31.29963]
[1779278455882,31.64,77304.57,0.0,-0.44514,0.00016,31.30294]
[1779278461004,31.64,77305.83,0.0,-0.44494,0.00016,31.30128]
[1779278461261,31.64,77305.83,0.0,-0.44494,0.00016,31.30128]
[1779278461291,31.64,77305.83,0.0,-0.44494,0.00016,31.30128]
[1779278461424,31.64,77306.23,0.0,-0.44488,0.00016,31.30075]
[1779278462330,31.64,77317.68,0.0,-0.44307,0.00016,31.28525]
[1779278463397,31.65,77317.68,0.0,-0.44307,0.00016,31.28525]
[1779278465636,31.65,77317.72,0.0,-0.44307,0.00016,31.2852]
[1779278465644,31.65,77317.72,0.0,-0.44307,0.00016,31.2852]
[1779278467433,31.64,77327.52,0.0,-0.44152,0.00016,31.27139]
[1779278472443,31.64,77329.59,0.0,-0.44119,0.00016,31.26837]
[1779278477470,31.64,77329.27,0.0,-0.44124,0.00016,31.26878]
[1779278482497,31.64,77324.16,0.0,-0.44204,0.00016,31.27603]
[1779278487503,31.63,77325.68,0.0,-0.4418,0.00016,31.27383]
[1779278492482,31.63,77334.27,0.0,-0.44044,0.00016,31.25854]
[1779278492754,31.63,77334.27,0.0,-0.44044,0.00016,31.25854]
[1779278492768,31.63,77334.27,0.0,-0.44044,0.00016,31.25854]
[1779278493143,31.63,77334.27,0.0,-0.44044,0.00016,31.25855]
[1779278494905,31.63,77337.12,0.0,-0.43999,0.00016,31.25435]
[1779278498179,31.63,77338.73,0.0,-0.43974,0.00016,31.25196]
[1779278498421,31.63,77340.52,0.0,-0.43945,0.00016,31.24929]
[1779278502286,31.63,77341.2,0.0,-0.43935,0.00016,31.24827]
[1779278503189,31.63,77345.89,0.0,-0.43861,0.00016,31.24118]
[1779278506956,31.63,77351.66,0.0,-0.43771,0.00016,31.23236]
[1779278507196,31.63,77351.66,0.0,-0.43771,0.00016,31.23236]
[1779278507424,31.63,77351.66,0.0,-0.43771,0.00016,31.23236]
[1779278507437,31.63,77351.66,0.0,-0.43771,0.00016,31.23236]
[1779278507377,31.63,77355.85,0.0,-0.43705,0.00016,31.22581]
[1779278507588,31.63,77355.85,0.0,-0.43705,0.00016,31.22581]
[1779278508251,31.63,77356.04,0.0,-0.43702,0.00016,31.22553]
[1779278509125,31.63,77356.04,0.0,-0.43702,0.00016,31.22553]
[1779278511829,31.64,77363.31,0.0,-0.43588,0.00016,31.21401]
[1779278517315,31.64,77361.78,0.0,-0.43612,0.00016,31.21652]
[1779278517884,31.64,77361.78,0.0,-0.43612,0.00016,31.21652]
[1779278517894,31.64,77361.78,0.0,-0.43612,0.00016,31.21652]
[1779278518320,31.64,77361.71,0.0,-0.43613,0.00016,31.21664]
[1779278523355,31.64,77364.95,0.0,-0.43563,0.00016,31.21149]
[1779278528390,31.64,77367.34,0.0,-0.43526,0.00016,31.20767]
[1779278533428,31.65,77367.54,0.0,-0.43523,0.00016,31.20739]
[1779278538462,31.65,77363.62,0.0,-0.43585,0.00016,31.21376]
[1779278538535,31.65,77363.62,0.0,-0.43585,0.00016,31.21376]
[1779278539468,31.65,77370.99,0.0,-0.43469,0.00016,31.2018]
[1779278544478,31.65,77371.3,0.0,-0.43465,0.00016,31.20132]
[1779278549479,31.65,77373.23,0.0,-0.43435,0.00016,31.19817]
[1779278554505,31.65,77373.8,0.0,-0.43425,0.00016,31.19438]
[1779278559517,31.65,77374.19,0.0,-0.4342,0.00016,31.19377]
[1779278562038,31.65,77374.95,0.0,-0.43408,0.00016,31.19252]
[1779278562076,31.65,77374.95,0.0,-0.43408,0.00016,31.19252]
[1779278562310,31.65,77374.95,0.0,-0.43408,0.00016,31.19252]
[1779278562352,31.65,77378.71,0.0,-0.43349,0.00016,31.18625]
[1779278564190,31.65,77384.51,0.0,-0.43258,0.00016,31.17643]
[1779278564200,31.65,77384.51,0.0,-0.43258,0.00016,31.17643]
[1779278564411,31.65,77386.06,0.0,-0.43234,0.00016,31.17378]
[1779278569681,31.65,77384.97,0.0,-0.43251,0.00016,31.17562]
[1779278575725,31.65,77384.01,0.0,-0.43265,0.00016,31.17723]
[1779278581078,31.65,77383.71,0.0,-0.4327,0.00016,31.17772]
[1779278587508,31.65,77385.98,0.0,-0.43234,0.00016,31.1738]
[1779278588040,31.65,77385.98,0.0,-0.43234,0.00016,31.1738]
[1779278588067,31.65,77385.98,0.0,-0.43234,0.00016,31.1738]
[1779278589821,31.65,77394.07,0.0,-0.43107,0.00016,31.15976]
[1779278595864,31.65,77395.54,0.0,-0.43084,0.00016,31.15718]
[1779278600900,31.65,77388.33,0.0,-0.43197,0.00016,31.16976]
[1779278603416,31.65,77388.4,0.0,-0.43196,0.00016,31.16964]
[1779278603441,31.65,77391.58,0.0,-0.43146,0.00016,31.16413]
[1779278608494,31.65,77396.22,0.0,-0.43074,0.00016,31.15602]
[1779278609396,31.65,77397.82,0.0,-0.43049,0.00016,31.1532]
[1779278609430,31.65,77397.82,0.0,-0.43049,0.00016,31.1532]
[1779278609484,31.65,77398.41,0.0,-0.4304,0.00016,31.15216]
[1779278610500,31.65,77398.41,0.0,-0.4304,0.00016,31.15216]
[1779278610529,31.65,77398.41,0.0,-0.4304,0.00016,31.15216]
[1779278610544,31.65,77398.71,0.0,-0.43035,0.00016,31.15164]
[1779278611265,31.65,77398.71,0.0,-0.43035,0.00016,31.15164]
[1779278611297,31.65,77398.71,0.0,-0.43035,0.00016,31.15164]
[1779278611366,31.65,77399.03,0.0,-0.43029,0.00016,31.14815]
[1779278612135,31.65,77399.03,0.0,-0.43029,0.00016,31.14815]
[1779278612155,31.65,77399.03,0.0,-0.43029,0.00016,31.14815]
[1779278612160,31.65,77399.03,0.0,-0.43029,0.00016,31.14815]
[1779278612311,31.65,77399.03,0.0,-0.43029,0.00016,31.14815]
[1779278612341,31.65,77399.03,0.0,-0.43029,0.00016,31.14815]
[1779278612805,31.65,77399.59,0.0,-0.43021,0.00016,31.14714]
[1779278612824,31.65,77399.59,0.0,-0.43021,0.00016,31.14714]
[1779278612984,31.65,77399.59,0.0,-0.4302,0.00016,31.14711]
[1779278618019,31.65,77399.27,0.0,-0.43026,0.00016,31.14773]
[1779278623053,31.65,77397.47,0.0,-0.43054,0.00016,31.15097]
[1779278624440,31.65,77397.47,0.0,-0.43054,0.00016,31.15097]
[1779278624822,31.65,77395.47,0.0,-0.43086,0.00016,31.15451]
[1779278624845,31.65,77395.47,0.0,-0.43086,0.00016,31.15451]
[1779278625065,31.65,77395.47,0.0,-0.43086,0.00016,31.15451]
[1779278625106,31.65,77395.47,0.0,-0.43086,0.00016,31.15451]
[1779278625568,31.65,77377.11,0.0,-0.43373,0.00016,31.18602]
[1779278626504,31.65,77370.14,0.0,-0.43483,0.00016,31.19754]
[1779278631514,31.65,77372.91,0.0,-0.43439,0.00016,31.19297]
[1779278636515,31.65,77371.24,0.0,-0.43465,0.00016,31.19569]
[1779278640162,31.65,77377.93,0.0,-0.4336,0.00016,31.18457]
[1779278640331,31.65,77377.93,0.0,-0.4336,0.00016,31.18457]
[1779278640600,31.65,77380.02,0.0,-0.43327,0.00016,31.18106]
[1779278640842,31.65,77380.02,0.0,-0.43327,0.00016,31.18106]
[1779278640878,31.65,77380.02,0.0,-0.43327,0.00016,31.18106]
[1779278640901,31.65,77380.02,0.0,-0.43327,0.00016,31.18106]
[1779278640930,31.65,77380.02,0.0,-0.43327,0.00016,31.18106]
[1779278641343,31.65,77390.11,0.0,-0.43169,0.00016,31.1638]
[1779278642715,31.65,77390.11,0.0,-0.43169,0.00016,31.16379]
[1779278643194,31.65,77390.11,0.0,-0.43169,0.00016,31.16379]
[1779278643281,31.65,77390.11,0.0,-0.43169,0.00016,31.16379]
[1779278643556,31.65,77398.54,0.0,-0.43037,0.00016,31.149]
[1779278646585,31.65,77405.56,0.0,-0.42928,0.00016,31.1365]
[1779278646616,31.65,77405.56,0.0,-0.42928,0.00016,31.1365]
[1779278651052,31.65,77411.56,0.0,-0.42833,0.00016,31.12547]
[1779278651056,31.65,77411.56,0.0,-0.42833,0.00016,31.12547]
[1779278651259,31.65,77410.39,0.0,-0.42851,0.00016,31.1276]
[1779278656573,31.65,77411.96,0.0,-0.42826,0.00016,31.12468]
[1779278657327,31.64,77414.78,0.0,-0.42782,0.00016,31.1194]
[1779278657476,31.64,77414.78,0.0,-0.42782,0.00016,31.1194]
[1779278660114,31.64,77408.12,0.0,-0.42886,0.00016,31.13164]
[1779278665363,31.65,77408.22,0.0,-0.42885,0.00016,31.13149]
[1779278673418,31.65,77410.48,0.0,-0.42849,0.00016,31.12453]
[1779278680468,31.65,77412.74,0.0,-0.42814,0.00016,31.12044]
[1779278685506,31.65,77413.67,0.0,-0.428,0.00016,31.11878]
[1779278690538,31.66,77414.33,0.0,-0.4279,0.00016,31.11762]
[1779278695575,31.66,77414.71,0.0,-0.42785,0.00016,31.11698]
[1779278700610,31.66,77415.64,0.0,-0.42771,0.00016,31.11533]
[1779278705646,31.66,77415.73,0.0,-0.4277,0.00016,31.11522]
[1779278710682,31.66,77416.09,0.0,-0.42765,0.00016,31.1146]
[1779278716700,31.67,77417.58,0.0,-0.42742,0.00016,31.11187]
[1779278718310,31.67,77425.7,0.0,-0.42615,0.00016,31.09663]
[1779278721612,31.67,77428.87,0.0,-0.42566,0.00016,31.09059]
[1779278721649,31.67,77428.87,0.0,-0.42566,0.00016,31.09059]
[1779278726794,31.67,77425.98,0.0,-0.42612,0.00016,31.0962]
[1779278731950,31.67,77422.97,0.0,-0.42659,0.00016,31.102]
[1779278737257,31.68,77421.35,0.0,-0.42685,0.00016,31.10229]
[1779278742546,31.68,77416.28,0.0,-0.42765,0.00016,31.1119]
[1779278747947,31.69,77418.03,0.0,-0.42738,0.00016,31.10876]
[1779278752982,31.69,77421.57,0.0,-0.42684,0.00016,31.10221]
[1779278758016,31.69,77421.03,0.0,-0.42692,0.00016,31.10323]
[1779278760282,31.69,77421.49,0.0,-0.42685,0.00016,31.10235]
[1779278760340,31.69,77421.86,0.0,-0.42679,0.00016,31.10163]
[1779278762384,31.69,77414.35,0.0,-0.42796,0.00016,31.11562]
[1779278769115,31.69,77415.38,0.0,-0.42779,0.00016,31.11363]
[1779278776166,31.68,77413.47,0.0,-0.42808,0.00016,31.11701]
[1779278781200,31.68,77413.89,0.0,-0.42801,0.00016,31.11614]
[1779278786235,31.68,77411.12,0.0,-0.42844,0.00016,31.12121]
[1779278791271,31.67,77412.19,0.0,-0.42826,0.00016,31.11629]
[1779278797314,31.67,77413.19,0.0,-0.4281,0.00016,31.11435]
[1779278805371,31.67,77416.35,0.0,-0.42761,0.00016,31.1086]
[1779278810405,31.68,77418.54,0.0,-0.42727,0.00016,31.10457]
[1779278815440,31.68,77425.26,0.0,-0.42622,0.00016,31.09186]
[1779278817982,31.67,77421.7,0.0,-0.42678,0.00016,31.09858]
[1779278818315,31.67,77421.7,0.0,-0.42678,0.00016,31.09858]
[1779278818653,31.67,77421.7,0.0,-0.42678,0.00016,31.09858]
[1779278818693,31.67,77412.83,0.0,-0.42816,0.00016,31.11508]
[1779278821468,31.67,77409.6,0.0,-0.42867,0.00016,31.12104]
[1779278827523,31.68,77409.07,0.0,-0.42876,0.00016,31.12206]
[1779278832559,31.68,77404.37,0.0,-0.42949,0.00016,31.1306]
[1779278836467,31.68,77403.52,0.0,-0.42963,0.00016,31.13214]
[1779278836512,31.68,77403.52,0.0,-0.42963,0.00016,31.13214]
[1779278836807,31.68,77403.52,0.0,-0.42963,0.00016,31.13214]
[1779278836814,31.68,77399.39,0.0,-0.43027,0.00016,31.13952]
[1779278840263,31.68,77395.81,0.0,-0.43083,0.00016,31.14585]
[1779278846315,31.68,77394.61,0.0,-0.43102,0.00016,31.14793]
[1779278851692,31.68,77393.71,0.0,-0.43115,0.00016,31.14659]
[1779278856728,31.68,77392.59,0.0,-0.43133,0.00016,31.14853]
[1779278862769,31.67,77390.29,0.0,-0.43168,0.00016,31.15249]
[1779278867805,31.67,77389.61,0.0,-0.43179,0.00016,31.15364]
[1779278873506,31.67,77387.54,0.0,-0.43211,0.00016,31.15717]
[1779278882675,31.67,77387.61,0.0,-0.4321,0.00016,31.15704]
[1779278883017,31.67,77388.17,0.0,-0.43201,0.00016,31.15603]
[1779278883577,31.67,77387.89,0.0,-0.43205,0.00016,31.15651]
[1779278888956,31.67,77386.99,0.0,-0.43219,0.00016,31.15803]
[1779278893991,31.67,77387.17,0.0,-0.43216,0.00016,31.1577]
[1779278896012,31.67,77400.18,0.0,-0.43012,0.00016,31.13491]
[1779278902047,31.67,77403.32,0.0,-0.42963,0.00016,31.12929]
[1779278908090,31.67,77404.48,0.0,-0.42945,0.00016,31.1272]
[1779278911894,31.67,77411.85,0.0,-0.42829,0.00016,31.11088]
[1779278913888,31.67,77411.91,0.0,-0.42828,0.00016,31.11077]
[1779278913896,31.67,77411.91,0.0,-0.42828,0.00016,31.11077]
[1779278914133,31.67,77416.07,0.0,-0.42763,0.00016,31.10313]
[1779278919167,31.67,77419.25,0.0,-0.42715,0.00016,31.09732]
[1779278924579,31.68,77419.56,0.0,-0.42711,0.00016,31.09691]
[1779278929593,31.69,77419.65,0.0,-0.42711,0.00016,31.09695]
[1779278933528,31.69,77421.11,0.0,-0.42689,0.00016,31.09437]
[1779278933588,31.69,77421.11,0.0,-0.42689,0.00016,31.09437]
[1779278933744,31.69,77421.13,0.0,-0.42689,0.00016,31.09437]
[1779278939238,31.7,77422.11,0.0,-0.42674,0.00016,31.09261]
[1779278944345,31.7,77428.61,0.0,-0.42573,0.00016,31.08031]
[1779278949380,31.69,77426.99,0.0,-0.42598,0.00016,31.08331]
[1779278954414,31.7,77426.92,0.0,-0.42599,0.00016,31.08349]
[1779278960457,31.69,77427.37,0.0,-0.42592,0.00016,31.08257]
[1779278965491,31.69,77429.78,0.0,-0.42554,0.00016,31.07787]
[1779278970530,31.69,77427.55,0.0,-0.42589,0.00016,31.08223]
[1779278982529,31.69,77427.37,0.0,-0.42591,0.00016,31.07963]
[1779278987650,31.69,77423.61,0.0,-0.4265,0.00016,31.08682]
[1779278992689,31.7,77415.24,0.0,-0.42781,0.00016,31.10251]
[1779278994347,31.7,77412.82,0.0,-0.42819,0.00016,31.10698]
[1779278994693,31.7,77412.82,0.0,-0.42819,0.00016,31.10698]
[1779278998730,31.7,77401.03,0.0,-0.43003,0.00016,31.12833]
[1779279000497,31.7,77401.04,0.0,-0.43003,0.00016,31.12831]
[1779279000743,31.7,77397.99,0.0,-0.43051,0.00016,31.13372]
[1779279005779,31.69,77389.43,0.0,-0.43184,0.00016,31.14864]
[1779279007809,31.69,77391.17,0.0,-0.43157,0.00016,31.14563]
[1779279007880,31.69,77391.17,0.0,-0.43157,0.00016,31.14563]
[1779279007900,31.69,77389.72,0.0,-0.4318,0.00016,31.14813]
[1779279008256,31.69,77389.72,0.0,-0.4318,0.00016,31.14813]
[1779279011284,31.69,77385.89,0.0,-0.43239,0.00016,31.1547]
[1779279016106,31.69,77381.97,0.0,-0.43301,0.00016,31.16135]
[1779279021889,31.69,77378.8,0.0,-0.4335,0.00016,31.16666]
[1779279026925,31.69,77374.99,0.0,-0.4341,0.00016,31.17299]
[1779279032968,31.69,77373.89,0.0,-0.43426,0.00016,31.1719]
[1779279038003,31.69,77371.78,0.0,-0.43459,0.00016,31.17537]
[1779279043040,31.69,77370.38,0.0,-0.43481,0.00016,31.17765]
[1779279050088,31.69,77369.48,0.0,-0.43495,0.00016,31.1791]
[1779279057140,31.69,77368.41,0.0,-0.43512,0.00016,31.18082]
[1779279061209,31.69,77368.37,0.0,-0.43512,0.00016,31.18088]
[1779279061271,31.68,77368.27,0.0,-0.43514,0.00016,31.18103]
[1779279063197,31.68,77368.27,0.0,-0.43514,0.00016,31.18103]
[1779279063285,31.68,77367.56,0.0,-0.43525,0.00016,31.18217]
[1779279069411,31.68,77367.52,0.0,-0.43525,0.00016,31.18222]
[1779279074957,31.68,77370.57,0.0,-0.43477,0.00016,31.17723]
[1779279080301,31.68,77367.06,0.0,-0.43532,0.00016,31.18291]
[1779279085337,31.68,77368.99,0.0,-0.43502,0.00016,31.17975]
[1779279090371,31.68,77370.7,0.0,-0.43475,0.00016,31.17693]
[1779279095406,31.68,77370.29,0.0,-0.4348,0.00016,31.17468]
[1779279100442,31.68,77370.32,0.0,-0.4348,0.00016,31.1746]
[1779279105476,31.67,77372.82,0.0,-0.4344,0.00016,31.17046]
[1779279110514,31.67,77373.81,0.0,-0.43424,0.00016,31.16879]
[1779279116134,31.67,77375.16,0.0,-0.43403,0.00016,31.16653]
[1779279125618,31.67,77382.01,0.0,-0.43295,0.00016,31.15501]
[1779279130654,31.67,77383.0,0.0,-0.4328,0.00016,31.15331]
[1779279136695,31.67,77383.86,0.0,-0.43266,0.00016,31.15183]
[1779279140811,31.67,77381.34,0.0,-0.43306,0.00016,31.1561]
[1779279146115,31.67,77381.66,0.0,-0.433,0.00016,31.15553]
[1779279155499,31.67,77384.76,0.0,-0.43251,0.00016,31.14733]
[1779279160864,31.66,77385.87,0.0,-0.43234,0.00016,31.14541]
[1779279165900,31.66,77385.02,0.0,-0.43247,0.00016,31.14686]
[1779279170934,31.66,77385.48,0.0,-0.4324,0.00016,31.14607]
[1779279173753,31.66,77385.3,0.0,-0.43242,0.00016,31.14637]
[1779279182010,31.66,77385.11,0.0,-0.43245,0.00016,31.14669]
[1779279187045,31.66,77384.21,0.0,-0.43259,0.00016,31.14822]
[1779279192193,31.66,77385.35,0.0,-0.43241,0.00016,31.14627]
[1779279192261,31.66,77385.35,0.0,-0.43241,0.00016,31.14627]
[1779279194095,31.66,77395.33,0.0,-0.43085,0.00016,31.12895]
[1779279196109,31.66,77396.92,0.0,-0.4306,0.00016,31.12616]
[1779279201143,31.67,77397.11,0.0,-0.43057,0.00016,31.12586]
[1779279206178,31.67,77397.55,0.0,-0.43051,0.00016,31.12511]
[1779279211213,31.67,77398.85,0.0,-0.4303,0.00016,31.11992]
[1779279216249,31.67,77398.68,0.0,-0.43033,0.00016,31.12024]
[1779279221283,31.67,77399.85,0.0,-0.43015,0.00016,31.11818]
[1779279226335,31.67,77400.35,0.0,-0.43007,0.00016,31.11729]
[1779279229701,31.67,77400.24,0.0,-0.43009,0.00016,31.11749]
[1779279229712,31.67,77400.24,0.0,-0.43009,0.00016,31.11749]
[1779279229741,31.67,77400.24,0.0,-0.43009,0.00016,31.11749]
[1779279229779,31.67,77400.24,0.0,-0.43009,0.00016,31.11749]
[1779279236043,31.67,77393.48,0.0,-0.43114,0.00016,31.12943]
[1779279241424,31.67,77392.45,0.0,-0.43131,0.00016,31.13122]
[1779279246459,31.67,77387.46,0.0,-0.43208,0.00016,31.13984]
[1779279251493,31.67,77385.67,0.0,-0.43236,0.00016,31.14288]
[1779279256530,31.66,77385.98,0.0,-0.43231,0.00016,31.14232]
[1779279262572,31.66,77385.85,0.0,-0.43233,0.00016,31.14251]
[1779279267607,31.66,77385.75,0.0,-0.43234,0.00016,31.14265]
[1779279273652,31.66,77385.31,0.0,-0.43241,0.00016,31.14048]
[1779279278683,31.66,77385.43,0.0,-0.43238,0.00016,31.14025]
[1779279283840,31.66,77388.93,0.0,-0.43183,0.00016,31.13421]
[1779279286750,31.66,77389.4,0.0,-0.43176,0.00016,31.13339]
[1779279287174,31.66,77389.4,0.0,-0.43176,0.00016,31.13339]
[1779279287257,31.66,77389.15,0.0,-0.4318,0.00016,31.13382]
[1779279292781,31.66,77386.06,0.0,-0.43228,0.00016,31.13913]
[1779279297818,31.66,77382.58,0.0,-0.43283,0.00016,31.14505]
[1779279299359,31.66,77382.46,0.0,-0.43285,0.00016,31.14525]
[1779279299951,31.66,77382.46,0.0,-0.43285,0.00016,31.14525]
[1779279299968,31.66,77382.46,0.0,-0.43285,0.00016,31.14525]
[1779279300044,31.66,77378.68,0.0,-0.43344,0.00016,31.15163]
[1779279305219,31.66,77376.67,0.0,-0.43375,0.00016,31.15498]
[1779279315944,31.66,77379.24,0.0,-0.43335,0.00016,31.15067]
[1779279319972,31.65,77388.72,0.0,-0.43186,0.00016,31.13448]
[1779279325099,31.65,77391.13,0.0,-0.43148,0.00016,31.13026]
[1779279325590,31.65,77393.17,0.0,-0.43116,0.00016,31.12669]
[1779279326013,31.65,77393.17,0.0,-0.43116,0.00016,31.12668]
[1779279331049,31.65,77393.68,0.0,-0.43107,0.00016,31.12285]
[1779279333076,31.65,77392.23,0.0,-0.4313,0.00016,31.12539]
[1779279333173,31.65,77393.16,0.0,-0.43115,0.00016,31.12375]
[1779279334540,31.65,77393.16,0.0,-0.43115,0.00016,31.12374]
[1779279334564,31.65,77393.16,0.0,-0.43115,0.00016,31.12374]
[1779279335077,31.65,77393.52,0.0,-0.43109,0.00016,31.1231]
[1779279340112,31.65,77394.31,0.0,-0.43097,0.00016,31.12167]
[1779279345147,31.65,77395.72,0.0,-0.43074,0.00016,31.11915]
[1779279350181,31.64,77396.38,0.0,-0.43064,0.00016,31.11793]
[1779279355217,31.64,77398.89,0.0,-0.43024,0.00016,31.11343]
[1779279361258,31.64,77399.63,0.0,-0.43012,0.00016,31.11205]
[1779279367301,31.64,77402.3,0.0,-0.4297,0.00016,31.1072]
[1779279372338,31.63,77404.22,0.0,-0.42939,0.00016,31.10369]
[1779279374190,31.63,77404.44,0.0,-0.42936,0.00016,31.10328]
[1779279374353,31.63,77407.54,0.0,-0.42887,0.00016,31.09765]
[1779279376408,31.63,77406.62,0.0,-0.42901,0.00016,31.09931]
[1779279376442,31.63,77406.62,0.0,-0.42901,0.00016,31.09931]
[1779279377373,31.63,77407.58,0.0,-0.42886,0.00016,31.09755]
[1779279377892,31.63,77407.58,0.0,-0.42886,0.00016,31.09755]
[1779279377932,31.63,77407.58,0.0,-0.42886,0.00016,31.09755]
[1779279378250,31.63,77407.58,0.0,-0.42886,0.00016,31.09755]
[1779279378380,31.63,77409.95,0.0,-0.42849,0.00016,31.09321]
[1779279383175,31.63,77411.17,0.0,-0.4283,0.00016,31.09095]
[1779279383207,31.63,77411.17,0.0,-0.4283,0.00016,31.09095]
[1779279388450,31.63,77421.86,0.0,-0.42662,0.00016,31.07096]
[1779279393598,31.63,77424.04,0.0,-0.42627,0.00016,31.06385]
[1779279399526,31.63,77424.81,0.0,-0.42615,0.00016,31.06232]
[1779279404733,31.63,77423.88,0.0,-0.42629,0.00016,31.06413]
[1779279410606,31.63,77419.9,0.0,-0.42692,0.00016,31.07172]
[1779279415644,31.63,77420.25,0.0,-0.42687,0.00016,31.07108]
[1779279420676,31.63,77423.36,0.0,-0.42638,0.00016,31.06517]
[1779279425710,31.63,77425.23,0.0,-0.42608,0.00016,31.06158]
[1779279431753,31.63,77425.49,0.0,-0.42604,0.00016,31.0611]
[1779279437455,31.63,77426.1,0.0,-0.42595,0.00016,31.05996]
[1779279443475,31.63,77426.64,0.0,-0.42587,0.00016,31.05895]
[1779279454915,31.63,77429.66,0.0,-0.42539,0.00016,31.05027]
[1779279459948,31.63,77428.27,0.0,-0.42561,0.00016,31.05297]
[1779279464984,31.63,77429.02,0.0,-0.42549,0.00016,31.05155]
[1779279470019,31.63,77430.21,0.0,-0.42531,0.00016,31.04928]
[1779279477068,31.64,77430.61,0.0,-0.42525,0.00016,31.04855]
[1779279482105,31.63,77433.99,0.0,-0.42472,0.00016,31.04196]
[1779279488146,31.64,77434.9,0.0,-0.42458,0.00016,31.04027]
[1779279493182,31.64,77431.1,0.0,-0.42518,0.00016,31.04775]
[1779279498216,31.65,77428.39,0.0,-0.42562,0.00016,31.05312]
[1779279501955,31.65,77426.64,0.0,-0.4259,0.00016,31.05657]
[1779279507280,31.65,77424.15,0.0,-0.4263,0.00016,31.06149]
[1779279508401,31.65,77424.15,0.0,-0.4263,0.00016,31.06149]
[1779279508417,31.65,77424.15,0.0,-0.4263,0.00016,31.06149]
[1779279508451,31.65,77424.97,0.0,-0.42617,0.00016,31.0599]
[1779279514313,31.65,77427.45,0.0,-0.42577,0.00016,31.05216]
[1779279521377,31.64,77429.95,0.0,-0.42536,0.00016,31.04711]
[1779279526412,31.64,77432.63,0.0,-0.42493,0.00016,31.04176]
[1779279531448,31.63,77430.12,0.0,-0.42531,0.00016,31.04644]
[1779279537489,31.62,77428.97,0.0,-0.42548,0.00016,31.04844]
[1779279542525,31.62,77425.04,0.0,-0.42608,0.00016,31.05579]
[1779279545104,31.61,77423.5,0.0,-0.42631,0.00016,31.05864]
[1779279545159,31.61,77423.5,0.0,-0.42631,0.00016,31.05864]
[1779279545722,31.61,77417.65,0.0,-0.42723,0.00016,31.06966]
[1779279545740,31.61,77417.65,0.0,-0.42723,0.00016,31.06966]
[1779279546307,31.61,77417.65,0.0,-0.42723,0.00016,31.06966]
[1779279546554,31.61,77417.65,0.0,-0.42723,0.00016,31.06962]
[1779279546717,31.61,77417.65,0.0,-0.42723,0.00016,31.06962]
[1779279546722,31.61,77417.65,0.0,-0.42723,0.00016,31.06962]
[1779279546729,31.61,77417.65,0.0,-0.42723,0.00016,31.06962]
[1779279546731,31.61,77417.65,0.0,-0.42723,0.00016,31.06962]
[1779279546758,31.61,77417.65,0.0,-0.42723,0.00016,31.06962]
[1779279546926,31.61,77417.65,0.0,-0.42723,0.00016,31.06962]
[1779279546965,31.61,77417.65,0.0,-0.42723,0.00016,31.06962]
[1779279547134,31.61,77417.65,0.0,-0.42723,0.00016,31.06962]
[1779279547208,31.61,77417.65,0.0,-0.42723,0.00016,31.06962]
[1779279547561,31.61,77404.69,0.0,-0.42926,0.00016,31.09353]
[1779279548379,31.61,77404.69,0.0,-0.42926,0.00016,31.09353]
[1779279548567,31.61,77388.51,0.0,-0.4318,0.00016,31.12223]
[1779279549574,31.61,77386.33,0.0,-0.43214,0.00016,31.126]
[1779279550234,31.61,77386.33,0.0,-0.43214,0.00016,31.126]
[1779279555615,31.61,77388.74,0.0,-0.43176,0.00016,31.12182]
[1779279562218,31.61,77389.39,0.0,-0.43166,0.00016,31.1207]
[1779279567699,31.61,77390.86,0.0,-0.43143,0.00016,31.11817]
[1779279569116,31.61,77390.86,0.0,-0.43143,0.00016,31.11817]
[1779279569618,31.61,77391.27,0.0,-0.43137,0.00016,31.11746]
[1779279574621,31.61,77390.84,0.0,-0.43143,0.00016,31.11533]
[1779279579631,31.61,77389.38,0.0,-0.43166,0.00016,31.1179]
[1779279584649,31.62,77388.34,0.0,-0.43183,0.00016,31.11974]
[1779279589671,31.62,77387.98,0.0,-0.43189,0.00016,31.12039]
[1779279594691,31.62,77386.19,0.0,-0.43217,0.00016,31.12351]
[1779279599701,31.62,77383.66,0.0,-0.43257,0.00016,31.12788]
[1779279603677,31.62,77372.62,0.0,-0.43431,0.00016,31.14647]
[1779279607069,31.62,77371.53,0.0,-0.43448,0.00016,31.14826]
[1779279607078,31.62,77371.53,0.0,-0.43448,0.00016,31.14826]
[1779279607118,31.62,77371.53,0.0,-0.43448,0.00016,31.14826]
[1779279607219,31.62,77371.53,0.0,-0.43448,0.00016,31.14826]
[1779279613018,31.62,77364.78,0.0,-0.43554,0.00016,31.15929]
[1779279618084,31.62,77363.2,0.0,-0.43579,0.00016,31.16185]
[1779279622668,31.62,77363.35,0.0,-0.43576,0.00016,31.16162]
[1779279622683,31.62,77363.36,0.0,-0.43576,0.00016,31.1616]
[1779279623260,31.62,77363.36,0.0,-0.43576,0.00016,31.1616]
[1779279623659,31.62,77363.38,0.0,-0.43576,0.00016,31.16157]
[1779279628665,31.62,77363.11,0.0,-0.4358,0.00016,31.16201]
[1779279633668,31.62,77359.76,0.0,-0.43633,0.00016,31.16449]
[1779279638669,31.62,77356.83,0.0,-0.43679,0.00016,31.16916]
[1779279643684,31.62,77357.11,0.0,-0.43675,0.00016,31.16875]
[1779279648686,31.63,77351.91,0.0,-0.43757,0.00016,31.17694]
[1779279651577,31.63,77349.3,0.0,-0.43798,0.00016,31.18101]
[1779279651604,31.63,77348.8,0.0,-0.43806,0.00016,31.1818]
[1779279652800,31.63,77348.8,0.0,-0.43806,0.00016,31.18181]
[1779279652838,31.63,77348.8,0.0,-0.43806,0.00016,31.18181]
[1779279653605,31.63,77348.8,0.0,-0.43806,0.00016,31.18181]
[1779279653619,31.63,77348.31,0.0,-0.43814,0.00016,31.18258]
[1779279655075,31.63,77348.31,0.0,-0.43814,0.00016,31.18259]
[1779279659342,31.63,77337.19,0.0,-0.43989,0.00016,31.19935]
[1779279662542,31.63,77336.32,0.0,-0.44003,0.00016,31.20059]
[1779279662573,31.63,77336.32,0.0,-0.44003,0.00016,31.20059]
[1779279662686,31.62,77336.07,0.0,-0.44006,0.00016,31.20094]
[1779279666145,31.62,77334.26,0.0,-0.44035,0.00016,31.20357]
[1779279667029,31.62,77331.36,0.0,-0.4408,0.00016,31.20777]
[1779279667459,31.62,77330.09,0.0,-0.441,0.00016,31.20961]
[1779279673445,31.62,77330.49,0.0,-0.44094,0.00016,31.20901]
[1779279673882,31.62,77330.49,0.0,-0.44094,0.00016,31.20901]
[1779279674659,31.62,77333.21,0.0,-0.44051,0.00016,31.20505]
[1779279679687,31.61,77333.75,0.0,-0.44042,0.00016,31.20419]
[1779279679962,31.61,77334.6,0.0,-0.44028,0.00016,31.20293]
[1779279679984,31.61,77334.6,0.0,-0.44028,0.00016,31.20293]
[1779279681989,31.61,77334.6,0.0,-0.44028,0.00016,31.20292]
[1779279682045,31.61,77334.6,0.0,-0.44028,0.00016,31.20292]
[1779279687539,31.62,77339.0,0.0,-0.43959,0.00016,31.19644]
[1779279694588,31.62,77342.68,0.0,-0.43901,0.00016,31.18814]
[1779279695594,31.62,77352.03,0.0,-0.43754,0.00016,31.17382]
[1779279696602,31.62,77344.66,0.0,-0.4387,0.00016,31.18514]
[1779279701636,31.62,77342.86,0.0,-0.43898,0.00016,31.18783]
[1779279704252,31.62,77340.67,0.0,-0.43933,0.00016,31.19112]
[1779279704273,31.62,77340.67,0.0,-0.43933,0.00016,31.19112]
[1779279704418,31.62,77340.67,0.0,-0.43933,0.00016,31.19112]
[1779279708046,31.62,77333.51,0.0,-0.44045,0.00016,31.20171]
[1779279716741,31.61,77337.77,0.0,-0.43977,0.00016,31.19528]
[1779279721778,31.6,77339.88,0.0,-0.43943,0.00016,31.19203]
[1779279722465,31.6,77339.88,0.0,-0.43943,0.00016,31.19203]
[1779279727819,31.6,77340.93,0.0,-0.43925,0.00016,31.19033]
[1779279732855,31.59,77341.55,0.0,-0.43915,0.00016,31.18931]
[1779279737889,31.59,77341.67,0.0,-0.43912,0.00016,31.18904]
[1779279742925,31.59,77337.22,0.0,-0.43982,0.00016,31.19567]
[1779279748967,31.58,77337.26,0.0,-0.43981,0.00016,31.19557]
[1779279754002,31.58,77336.69,0.0,-0.43989,0.00016,31.19349]
[1779279758893,31.58,77334.08,0.0,-0.4403,0.00016,31.19731]
[1779279759744,31.58,77333.89,0.0,-0.44033,0.00016,31.19757]
[1779279764755,31.58,77332.27,0.0,-0.44058,0.00016,31.19991]
[1779279769773,31.57,77331.52,0.0,-0.4407,0.00016,31.20095]
[1779279773865,31.57,77323.57,0.0,-0.44195,0.00016,31.21236]
[1779279775104,31.57,77322.92,0.0,-0.44205,0.00016,31.21329]
[1779279775123,31.57,77322.92,0.0,-0.44205,0.00016,31.21329]
[1779279780130,31.57,77318.41,0.0,-0.44277,0.00016,31.21967]
[1779279781180,31.57,77316.81,0.0,-0.44302,0.00016,31.2219]
[1779279781192,31.57,77316.81,0.0,-0.44302,0.00016,31.2219]
[1779279781219,31.57,77316.81,0.0,-0.44302,0.00016,31.2219]
[1779279781261,31.57,77316.59,0.0,-0.44306,0.00016,31.22221]
[1779279787686,31.57,77316.9,0.0,-0.44301,0.00016,31.2218]
[1779279792896,31.58,77314.61,0.0,-0.44338,0.00016,31.225]
[1779279797955,31.58,77311.6,0.0,-0.44385,0.00016,31.22915]
[1779279804354,31.58,77308.89,0.0,-0.44428,0.00016,31.23285]
[1779279809389,31.58,77311.82,0.0,-0.44382,0.00016,31.22889]
[1779279814406,31.58,77310.98,0.0,-0.44395,0.00016,31.22718]
[1779279819458,31.58,77312.59,0.0,-0.4437,0.00016,31.22495]
[1779279824495,31.58,77315.59,0.0,-0.44322,0.00016,31.2208]
[1779279829707,31.58,77317.81,0.0,-0.44287,0.00016,31.2177]
[1779279832104,31.58,77319.31,0.0,-0.44263,0.00016,31.21559]
[1779279832119,31.58,77319.31,0.0,-0.44263,0.00016,31.21559]
[1779279832550,31.58,77319.31,0.0,-0.44263,0.00016,31.21559]
[1779279834110,31.58,77323.72,0.0,-0.44193,0.00016,31.20936]
[1779279834130,31.58,77323.72,0.0,-0.44193,0.00016,31.20936]
[1779279835862,31.58,77324.54,0.0,-0.4418,0.00016,31.20819]
[1779279836262,31.57,77325.12,0.0,-0.44171,0.00016,31.20735]
[1779279836270,31.57,77325.12,0.0,-0.44171,0.00016,31.20735]
[1779279836578,31.57,77325.74,0.0,-0.44161,0.00016,31.20646]
[1779279837885,31.57,77325.74,0.0,-0.44161,0.00016,31.20646]
[1779279838592,31.57,77325.42,0.0,-0.44166,0.00016,31.2069]
[1779279840392,31.57,77325.22,0.0,-0.44169,0.00016,31.20719]
[1779279840606,31.57,77325.38,0.0,-0.44166,0.00016,31.20696]
[1779279844639,31.57,77334.62,0.0,-0.4402,0.00016,31.19353]
[1779279847659,31.58,77335.61,0.0,-0.44005,0.00016,31.19212]
[1779279852034,31.58,77337.24,0.0,-0.4398,0.00016,31.18978]
[1779279852833,31.58,77350.02,0.0,-0.43779,0.00016,31.17038]
[1779279854204,31.58,77356.12,0.0,-0.43683,0.00016,31.16085]
[1779279854263,31.58,77356.12,0.0,-0.43683,0.00016,31.16085]
[1779279854707,31.58,77356.12,0.0,-0.43683,0.00016,31.16087]
[1779279859743,31.59,77359.11,0.0,-0.43636,0.00016,31.15619]
[1779279864782,31.59,77359.63,0.0,-0.43629,0.00016,31.15543]
[1779279869813,31.59,77362.95,0.0,-0.43577,0.00016,31.15018]
[1779279874849,31.6,77367.23,0.0,-0.4351,0.00016,31.14042]
[1779279880890,31.6,77370.05,0.0,-0.43466,0.00016,31.13586]
[1779279885925,31.6,77368.68,0.0,-0.43488,0.00016,31.13815]
[1779279890932,31.6,77369.21,0.0,-0.43479,0.00016,31.1373]
[1779279891011,31.6,77369.41,0.0,-0.43476,0.00016,31.13698]
[1779279897689,31.61,77369.54,0.0,-0.43474,0.00016,31.13678]
[1779279902858,31.61,77369.71,0.0,-0.43472,0.00016,31.13651]
[1779279904855,31.61,77373.3,0.0,-0.43415,0.00016,31.13058]
[1779279908153,31.61,77383.2,0.0,-0.43259,0.00016,31.11388]
[1779279913484,31.61,77383.88,0.0,-0.43249,0.00016,31.11274]
[1779279919056,31.61,77383.09,0.0,-0.43261,0.00016,31.1141]
[1779279925515,31.61,77384.87,0.0,-0.43234,0.00016,31.11106]
[1779279925556,31.61,77384.87,0.0,-0.43234,0.00016,31.11106]
[1779279926824,31.61,77385.72,0.0,-0.4322,0.00016,31.1096]
[1779279926848,31.61,77385.72,0.0,-0.4322,0.00016,31.1096]
[1779279926945,31.61,77402.83,0.0,-0.42951,0.00016,31.07943]
[1779279927879,31.61,77414.4,0.0,-0.4277,0.00016,31.05826]
[1779279929589,31.61,77415.98,0.0,-0.42745,0.00016,31.05531]
[1779279929784,31.61,77416.46,0.0,-0.42738,0.00016,31.05444]
[1779279930009,31.61,77416.46,0.0,-0.42738,0.00016,31.05444]
[1779279930042,31.61,77416.46,0.0,-0.42738,0.00016,31.05444]
[1779279932050,31.61,77422.83,0.0,-0.42638,0.00016,31.03958]
[1779279932120,31.61,77422.83,0.0,-0.42638,0.00016,31.03958]
[1779279932470,31.61,77422.83,0.0,-0.42638,0.00016,31.03958]
[1779279932491,31.61,77422.83,0.0,-0.42638,0.00016,31.03958]
[1779279933397,31.61,77428.48,0.0,-0.4255,0.00016,31.02879]
[1779279933440,31.61,77428.48,0.0,-0.4255,0.00016,31.02879]
[1779279933539,31.61,77428.48,0.0,-0.4255,0.00016,31.02879]
[1779279933557,31.61,77428.48,0.0,-0.4255,0.00016,31.02879]
[1779279933769,31.61,77428.48,0.0,-0.4255,0.00016,31.02879]
[1779279933793,31.61,77428.48,0.0,-0.4255,0.00016,31.02879]
[1779279933985,31.61,77428.48,0.0,-0.4255,0.00016,31.02879]
[1779279933999,31.61,77428.48,0.0,-0.4255,0.00016,31.02879]
[1779279933802,31.61,77439.12,0.0,-0.42383,0.00016,31.00796]
[1779279934921,31.61,77439.12,0.0,-0.42383,0.00016,31.00796]
[1779279934954,31.61,77439.14,0.0,-0.42382,0.00016,31.0079]
[1779279935173,31.61,77439.14,0.0,-0.42382,0.00016,31.0079]
[1779279935281,31.61,77439.14,0.0,-0.42382,0.00016,31.00787]
[1779279936912,31.61,77439.14,0.0,-0.42382,0.00016,31.00787]
[1779279936991,31.61,77440.41,0.0,-0.42362,0.00016,31.00532]
[1779279941729,31.61,77439.86,0.0,-0.42371,0.00016,31.00645]
[1779279941751,31.61,77439.86,0.0,-0.42371,0.00016,31.00645]
[1779279947365,31.61,77439.01,0.0,-0.42383,0.00016,31.00799]
[1779279952400,31.6,77440.42,0.0,-0.4236,0.00016,31.00506]
[1779279957436,31.6,77443.19,0.0,-0.42316,0.00016,30.9994]
[1779279962643,31.6,77448.27,0.0,-0.42237,0.00016,30.98918]
[1779279963010,31.6,77448.27,0.0,-0.42237,0.00016,30.98918]
[1779279963552,31.6,77471.13,0.0,-0.4188,0.00016,30.94164]
[1779279964491,31.6,77471.13,0.0,-0.4188,0.00016,30.94164]
[1779279964592,31.6,77471.13,0.0,-0.4188,0.00016,30.94164]
[1779279964637,31.6,77471.13,0.0,-0.4188,0.00016,30.94164]
[1779279964972,31.6,77461.07,0.0,-0.42037,0.00016,30.96287]
[1779279966867,31.6,77461.07,0.0,-0.42037,0.00016,30.96285]
[1779279966939,31.6,77459.72,0.0,-0.42058,0.00016,30.96565]
[1779279967540,31.6,77459.72,0.0,-0.42058,0.00016,30.96565]
[1779279967988,31.6,77461.47,0.0,-0.4203,0.00016,30.96198]
[1779279971792,31.59,77459.31,0.0,-0.42064,0.00016,30.96643]
[1779279971832,31.59,77459.31,0.0,-0.42064,0.00016,30.96643]
[1779279973865,31.59,77459.21,0.0,-0.42065,0.00016,30.96663]
[1779279980048,31.59,77455.14,0.0,-0.42129,0.00016,30.97504]
[1779279983717,31.59,77448.51,0.0,-0.42232,0.00016,30.98859]
[1779279983768,31.59,77448.51,0.0,-0.42232,0.00016,30.98859]
[1779279983921,31.59,77448.15,0.0,-0.42238,0.00016,30.98932]
[1779279984824,31.59,77448.15,0.0,-0.42238,0.00016,30.98932]
[1779279984843,31.59,77435.39,0.0,-0.42438,0.00016,31.01478]
[1779279986642,31.6,77435.2,0.0,-0.42441,0.00016,31.01518]
[1779279991678,31.6,77434.07,0.0,-0.42459,0.00016,31.01457]
[1779279996963,31.6,77435.16,0.0,-0.42442,0.00016,31.0125]
[1779279996999,31.6,77435.16,0.0,-0.42442,0.00016,31.0125]
[1779279999908,31.6,77432.68,0.0,-0.42481,0.00016,31.01739]
[1779279999946,31.6,77428.66,0.0,-0.42544,0.00016,31.02518]
[1779280005777,31.6,77433.75,0.0,-0.42463,0.00016,31.01517]
[1779280010810,31.59,77435.97,0.0,-0.42428,0.00016,31.01074]
[1779280013389,31.59,77435.04,0.0,-0.42442,0.00016,31.01253]
[1779280014517,31.59,77435.34,0.0,-0.42438,0.00016,31.01192]
[1779280014577,31.59,77435.34,0.0,-0.42438,0.00016,31.01192]
[1779280014838,31.59,77432.59,0.0,-0.42481,0.00016,31.01728]
[1779280019874,31.59,77430.4,0.0,-0.42515,0.00016,31.02151]
[1779280024910,31.59,77433.8,0.0,-0.42461,0.00016,31.0149]
[1779280029951,31.59,77439.69,0.0,-0.4237,0.00016,31.0034]
[1779280034987,31.6,77443.93,0.0,-0.42304,0.00016,30.99504]
[1779280036187,31.6,77446.3,0.0,-0.42267,0.00016,30.99029]
[1779280036211,31.6,77446.3,0.0,-0.42267,0.00016,30.99029]
[1779280037001,31.6,77446.66,0.0,-0.42262,0.00016,30.98958]
[1779280042036,31.6,77451.91,0.0,-0.4218,0.00016,30.97896]
[1779280048080,31.6,77454.89,0.0,-0.42132,0.00016,30.97271]
[1779280053116,31.59,77456.17,0.0,-0.42111,0.00016,30.96705]
[1779280058152,31.59,77455.9,0.0,-0.42115,0.00016,30.96756]
[1779280064882,31.59,77453.91,0.0,-0.42146,0.00016,30.97169]
[1779280070235,31.59,77448.67,0.0,-0.42228,0.00016,30.9824]
[1779280076276,31.59,77444.81,0.0,-0.42289,0.00016,30.99022]
[1779280081312,31.59,77445.34,0.0,-0.42281,0.00016,30.98917]
[1779280087363,31.59,77445.57,0.0,-0.42277,0.00016,30.98871]
[1779280092998,31.59,77444.69,0.0,-0.42291,0.00016,30.99048]
[1779280098433,31.59,77444.27,0.0,-0.42297,0.00016,30.99118]
[1779280103468,31.59,77443.39,0.0,-0.4231,0.00016,30.99283]
[1779280108628,31.58,77444.24,0.0,-0.42296,0.00016,30.99104]
[1779280108661,31.58,77444.24,0.0,-0.42296,0.00016,30.99104]
[1779280110378,31.58,77444.0,0.0,-0.42299,0.00016,30.9915]
[1779280110854,31.58,77444.0,0.0,-0.42299,0.00016,30.9915]
[1779280113620,31.58,77444.16,0.0,-0.42297,0.00016,30.99113]
[1779280115990,31.58,77444.16,0.0,-0.42296,0.00016,30.98821]
[1779280116000,31.58,77444.16,0.0,-0.42296,0.00016,30.98821]
[1779280116142,31.58,77439.38,0.0,-0.42371,0.00016,30.99777]
[1779280121493,31.58,77442.49,0.0,-0.42323,0.00016,30.99163]
[1779280126629,31.58,77445.8,0.0,-0.42271,0.00016,30.98503]
[1779280131664,31.59,77442.57,0.0,-0.42322,0.00016,30.99155]
[1779280136699,31.59,77442.3,0.0,-0.42326,0.00016,30.99213]
[1779280141736,31.59,77442.21,0.0,-0.42328,0.00016,30.99235]
[1779280146771,31.59,77441.94,0.0,-0.42332,0.00016,30.99292]
[1779280151806,31.59,77441.81,0.0,-0.42335,0.00016,30.99322]
[1779280156842,31.59,77443.03,0.0,-0.42316,0.00016,30.9908]
[1779280161877,31.59,77443.05,0.0,-0.42316,0.00016,30.99079]
[1779280167156,31.59,77441.92,0.0,-0.42333,0.00016,30.99307]
[1779280172954,31.59,77442.14,0.0,-0.4233,0.00016,30.98976]
[1779280178076,31.59,77442.15,0.0,-0.4233,0.00016,30.98976]
[1779280186046,31.6,77442.46,0.0,-0.42325,0.00016,30.98919]
[1779280191079,31.6,77441.53,0.0,-0.4234,0.00016,30.99106]
[1779280196114,31.6,77442.49,0.0,-0.42325,0.00016,30.98916]
[1779280201152,31.6,77442.37,0.0,-0.42327,0.00016,30.98942]
[1779280206188,31.6,77444.1,0.0,-0.423,0.00016,30.98596]
[1779280211221,31.6,77446.68,0.0,-0.42259,0.00016,30.98076]
[1779280214243,31.6,77455.7,0.0,-0.42118,0.00016,30.96234]
[1779280219255,31.6,77460.43,0.0,-0.42044,0.00016,30.95251]
[1779280224313,31.6,77463.78,0.0,-0.41992,0.00016,30.94547]
[1779280229348,31.59,77463.57,0.0,-0.41995,0.00016,30.94588]
[1779280234382,31.59,77461.75,0.0,-0.42022,0.00016,30.94676]
[1779280239428,31.59,77457.07,0.0,-0.42095,0.00016,30.95645]
[1779280244377,31.59,77452.57,0.0,-0.42165,0.00016,30.96568]
[1779280245260,31.59,77452.1,0.0,-0.42173,0.00016,30.96664]
[1779280250264,31.59,77449.33,0.0,-0.42216,0.00016,30.97229]
[1779280255276,31.59,77453.12,0.0,-0.42157,0.00016,30.96455]
[1779280260288,31.59,77454.61,0.0,-0.42133,0.00016,30.96145]
[1779280265298,31.59,77456.53,0.0,-0.42103,0.00016,30.95744]
[1779280270312,31.59,77457.5,0.0,-0.42087,0.00016,30.9554]
[1779280275339,31.59,77455.3,0.0,-0.42122,0.00016,30.9599]
[1779280280353,31.59,77453.43,0.0,-0.42151,0.00016,30.96371]
[1779280285373,31.58,77454.24,0.0,-0.42138,0.00016,30.96201]
[1779280290384,31.58,77455.35,0.0,-0.4212,0.00016,30.95969]
[1779280295402,31.58,77448.37,0.0,-0.42229,0.00016,30.97105]
[1779280300411,31.58,77447.63,0.0,-0.4224,0.00016,30.97257]
[1779280305421,31.58,77447.29,0.0,-0.42246,0.00016,30.97327]
[1779280310424,31.58,77446.61,0.0,-0.42257,0.00016,30.97465]
[1779280315436,31.58,77444.28,0.0,-0.42293,0.00016,30.97936]
[1779280320461,31.58,77443.31,0.0,-0.42308,0.00016,30.98132]
[1779280325464,31.59,77443.08,0.0,-0.42312,0.00016,30.98179]
[1779280330483,31.59,77439.73,0.0,-0.42365,0.00016,30.9885]
[1779280331136,31.59,77439.73,0.0,-0.42365,0.00016,30.9885]
[1779280331170,31.59,77439.73,0.0,-0.42365,0.00016,30.9885]
[1779280332366,31.59,77439.85,0.0,-0.42363,0.00016,30.98827]
[1779280333310,31.59,77441.03,0.0,-0.42344,0.00016,30.98593]
[1779280338339,31.59,77438.22,0.0,-0.42389,0.00016,30.99153]
[1779280343371,31.58,77439.3,0.0,-0.42371,0.00016,30.98932]
[1779280348396,31.58,77438.44,0.0,-0.42384,0.00016,30.99096]
[1779280353413,31.58,77438.79,0.0,-0.42378,0.00016,30.98729]
[1779280358434,31.58,77440.07,0.0,-0.42357,0.00016,30.98469]
[1779280363457,31.58,77440.16,0.0,-0.42355,0.00016,30.98444]
[1779280368485,31.57,77440.58,0.0,-0.42349,0.00016,30.98356]
[1779280373495,31.57,77440.47,0.0,-0.4235,0.00016,30.98373]
[1779280378523,31.57,77440.32,0.0,-0.42352,0.00016,30.98398]
[1779280383528,31.57,77440.68,0.0,-0.42346,0.00016,30.98322]
[1779280388555,31.57,77440.65,0.0,-0.42346,0.00016,30.98323]
[1779280393582,31.57,77441.05,0.0,-0.4234,0.00016,30.98238]
[1779280398603,31.57,77440.78,0.0,-0.42343,0.00016,30.98286]
[1779280403627,31.56,77441.85,0.0,-0.42326,0.00016,30.98066]
[1779280408652,31.56,77446.75,0.0,-0.42249,0.00016,30.97075]
[1779280413702,31.56,77446.83,0.0,-0.42247,0.00016,30.96765]
[1779280418711,31.56,77448.54,0.0,-0.4222,0.00016,30.96415]
[1779280423721,31.56,77447.88,0.0,-0.4223,0.00016,30.96547]
[1779280426121,31.56,77448.68,0.0,-0.42218,0.00016,30.96384]
[1779280426150,31.56,77448.68,0.0,-0.42218,0.00016,30.96384]
[1779280426223,31.56,77448.68,0.0,-0.42218,0.00016,30.96384]
[1779280426282,31.56,77448.68,0.0,-0.42218,0.00016,30.96384]
[1779280426387,31.56,77449.61,0.0,-0.42203,0.00016,30.96195]
[1779280428159,31.56,77459.96,0.0,-0.42041,0.00016,30.94058]
[1779280429652,31.56,77459.96,0.0,-0.42041,0.00016,30.94057]
[1779280429773,31.56,77465.01,0.0,-0.41962,0.00016,30.93001]
[1779280434806,31.57,77468.33,0.0,-0.41912,0.00016,30.92316]
[1779280439841,31.57,77469.65,0.0,-0.41892,0.00016,30.92056]
[1779280444876,31.58,77471.03,0.0,-0.41872,0.00016,30.91781]
[1779280449910,31.58,77476.45,0.0,-0.41788,0.00016,30.90632]
[1779280452606,31.58,77479.39,0.0,-0.41743,0.00016,30.90002]
[1779280453203,31.58,77479.39,0.0,-0.41743,0.00016,30.90002]
[1779280453241,31.58,77479.39,0.0,-0.41743,0.00016,30.90002]
[1779280453342,31.59,77481.17,0.0,-0.41715,0.00016,30.89616]
[1779280454768,31.59,77481.17,0.0,-0.41715,0.00016,30.89616]
[1779280457446,31.59,77485.85,0.0,-0.41643,0.00016,30.88596]
[1779280457456,31.59,77485.85,0.0,-0.41643,0.00016,30.88596]
[1779280457497,31.59,77485.46,0.0,-0.41649,0.00016,30.8869]
[1779280462322,31.59,77483.41,0.0,-0.41682,0.00016,30.89155]
[1779280468038,31.6,77485.52,0.0,-0.41651,0.00016,30.88725]
[1779280473073,31.61,77486.36,0.0,-0.41639,0.00016,30.88274]
[1779280478108,31.62,77482.58,0.0,-0.417,0.00016,30.89131]
[1779280483143,31.62,77482.33,0.0,-0.41705,0.00016,30.89213]
[1779280488178,31.63,77481.99,0.0,-0.41712,0.00016,30.89316]
[1779280493213,31.64,77482.03,0.0,-0.41714,0.00016,30.89341]
[1779280498248,31.65,77482.08,0.0,-0.41714,0.00016,30.89359]
[1779280503283,31.66,77481.5,0.0,-0.41725,0.00016,30.89513]
[1779280508318,31.67,77480.53,0.0,-0.41742,0.00016,30.89752]
[1779280514360,31.67,77480.85,0.0,-0.41739,0.00016,30.89717]
[1779280519394,31.68,77482.59,0.0,-0.41714,0.00016,30.89366]
[1779280524430,31.69,77482.19,0.0,-0.41722,0.00016,30.8948]
[1779280529466,31.7,77485.52,0.0,-0.41671,0.00016,30.88779]
[1779280534499,31.7,77483.16,0.0,-0.41709,0.00016,30.89028]
[1779280539534,31.71,77482.65,0.0,-0.41718,0.00016,30.89164]
[1779280544569,31.72,77481.79,0.0,-0.41733,0.00016,30.89377]
[1779280549605,31.73,77482.07,0.0,-0.41731,0.00016,30.89342]
[1779280554640,31.73,77477.34,0.0,-0.41806,0.00016,30.90389]
[1779280559674,31.74,77478.39,0.0,-0.41791,0.00016,30.90192]
[1779280564710,31.75,77480.13,0.0,-0.41766,0.00016,30.89843]
[1779280569744,31.75,77484.91,0.0,-0.41693,0.00016,30.8883]
[1779280574780,31.76,77488.13,0.0,-0.41644,0.00016,30.88149]
[1779280579320,31.77,77488.4,0.0,-0.41641,0.00016,30.88104]
[1779280579385,31.77,77488.4,0.0,-0.41641,0.00016,30.88104]
[1779280579631,31.77,77488.27,0.0,-0.41644,0.00016,30.88146]
[1779280580638,31.77,77488.27,0.0,-0.41644,0.00016,30.88146]
[1779280580822,31.77,77479.09,0.0,-0.41787,0.00016,30.90145]
[1779280585856,31.78,77475.69,0.0,-0.41841,0.00016,30.90896]
[1779280592087,31.78,77475.44,0.0,-0.41846,0.00016,30.90971]
[1779280597650,31.79,77475.58,0.0,-0.41846,0.00016,30.90688]
[1779280602976,31.8,77476.32,0.0,-0.41835,0.00016,30.90553]
[1779280608011,31.81,77476.79,0.0,-0.41829,0.00016,30.90471]
[1779280613048,31.81,77477.3,0.0,-0.41822,0.00016,30.90379]
[1779280618083,31.82,77477.18,0.0,-0.41825,0.00016,30.90419]
[1779280623117,31.82,77477.19,0.0,-0.41826,0.00016,30.9043]
[1779280628153,31.82,77477.67,0.0,-0.41819,0.00016,30.9034]
[1779280635203,31.83,77477.32,0.0,-0.41826,0.00016,30.90435]
[1779280640241,31.83,77479.07,0.0,-0.418,0.00016,30.90078]
[1779280645275,31.84,77478.68,0.0,-0.41807,0.00015,30.90178]
[1779280651317,31.84,77478.94,0.0,-0.41803,0.00015,30.89851]
[1779280656353,31.85,77477.77,0.0,-0.41823,0.00015,30.90119]
[1779280661387,31.85,77478.88,0.0,-0.41806,0.00015,30.89888]
[1779280668149,31.86,77478.12,0.0,-0.41819,0.00015,30.90074]
[1779280673471,31.86,77478.5,0.0,-0.41815,0.00015,30.90017]
[1779280678506,31.87,77478.85,0.0,-0.4181,0.00015,30.89962]
[1779280683542,31.88,77478.88,0.0,-0.41811,0.00015,30.89977]
[1779280688577,31.88,77478.54,0.0,-0.41818,0.00015,30.90071]
[1779280693613,31.89,77478.26,0.0,-0.41823,0.00015,30.9015]
[1779280698647,31.89,77478.51,0.0,-0.4182,0.00015,30.90113]
[1779280703683,31.9,77478.58,0.0,-0.4182,0.00015,30.90112]
[1779280709725,31.9,77478.2,0.0,-0.41827,0.00015,30.90208]
[1779280716774,31.9,77478.81,0.0,-0.41818,0.00015,30.898]
[1779280721809,31.91,77478.47,0.0,-0.41824,0.00015,30.89881]
[1779280726843,31.91,77477.88,0.0,-0.41833,0.00015,30.90014]
[1779280732886,31.91,77477.69,0.0,-0.41837,0.00015,30.90063]
[1779280738640,31.91,77478.06,0.0,-0.41831,0.00015,30.89991]
[1779280743962,31.91,77477.73,0.0,-0.41836,0.00015,30.90062]
[1779280748999,31.91,77477.49,0.0,-0.4184,0.00015,30.90112]
[1779280754034,31.91,77480.75,0.0,-0.4179,0.00015,30.89421]
[1779280759069,31.92,77481.08,0.0,-0.41785,0.00015,30.89352]
[1779280764103,31.92,77480.94,0.0,-0.41787,0.00015,30.89384]
[1779280778199,31.92,77480.67,0.0,-0.41791,0.00015,30.89154]
[1779280783237,31.92,77480.49,0.0,-0.41794,0.00015,30.89194]
[1779280788990,31.92,77480.68,0.0,-0.41791,0.00015,30.89155]
[1779280794497,31.92,77478.37,0.0,-0.41827,0.00015,30.8965]
[1779280800358,31.92,77479.53,0.0,-0.41809,0.00015,30.89407]
[1779280805396,31.92,77479.22,0.0,-0.41814,0.00015,30.89475]
[1779280812445,31.92,77479.62,0.0,-0.41808,0.00015,30.89392]
[1779280819203,31.92,77478.5,0.0,-0.41826,0.00015,30.89634]
[1779280824535,31.92,77478.66,0.0,-0.41823,0.00015,30.89603]
[1779280830575,31.92,77476.99,0.0,-0.41849,0.00015,30.89957]
[1779280835611,31.92,77474.12,0.0,-0.41893,0.00015,30.9027]
[1779280837364,31.92,77474.12,0.0,-0.41893,0.00015,30.9027]
[1779280837392,31.92,77474.12,0.0,-0.41893,0.00015,30.9027]
[1779280838769,31.92,77474.26,0.0,-0.41891,0.00015,30.90241]
[1779280838803,31.92,77466.32,0.0,-0.42014,0.00015,30.91898]
[1779280841086,31.92,77466.32,0.0,-0.42013,0.00015,30.91897]
[1779280846688,31.92,77467.06,0.0,-0.42001,0.00015,30.91734]
[1779280851723,31.92,77468.46,0.0,-0.41979,0.00015,30.91435]
[1779280859779,31.91,77464.3,0.0,-0.42042,0.00015,30.92277]
[1779280866828,31.91,77464.52,0.0,-0.42038,0.00015,30.92214]
[1779280874885,31.9,77465.46,0.0,-0.42022,0.00015,30.91999]
[1779280875942,31.9,77465.46,0.0,-0.42022,0.00015,30.91999]
[1779280875969,31.9,77465.46,0.0,-0.42022,0.00015,30.91999]
[1779280875946,31.9,77464.27,0.0,-0.4204,0.00015,30.92242]
[1779280882941,31.89,77463.74,0.0,-0.42047,0.00016,30.92331]
[1779280887976,31.89,77468.53,0.0,-0.41972,0.00015,30.91325]
[1779280890428,31.89,77468.83,0.0,-0.41967,0.00015,30.91257]
[1779280890465,31.89,77468.83,0.0,-0.41967,0.00015,30.91257]
[1779280891003,31.89,77468.81,0.0,-0.41967,0.00015,30.90966]
[1779280896322,31.88,77473.6,0.0,-0.41892,0.00015,30.89952]
[1779280896341,31.88,77473.6,0.0,-0.41892,0.00015,30.89952]
[1779280896351,31.88,77472.97,0.0,-0.41902,0.00015,30.90083]
[1779280902074,31.88,77472.72,0.0,-0.41905,0.00015,30.90123]
[1779280907931,31.88,77471.37,0.0,-0.41925,0.00015,30.90399]
[1779280913150,31.87,77470.19,0.0,-0.41943,0.00016,30.90635]
[1779280918187,31.87,77469.63,0.0,-0.41951,0.00016,30.90744]
[1779280920002,31.87,77469.63,0.0,-0.41951,0.00016,30.90744]
[1779280920026,31.87,77469.63,0.0,-0.41951,0.00016,30.90744]
[1779280920867,31.87,77470.78,0.0,-0.41933,0.00016,30.90499]
[1779280926242,31.87,77473.04,0.0,-0.41898,0.00015,30.90033]
[1779280931277,31.88,77474.33,0.0,-0.41879,0.00015,30.89774]
[1779280936311,31.88,77475.2,0.0,-0.41866,0.00015,30.89601]
[1779280938490,31.88,77475.29,0.0,-0.41865,0.00015,30.89584]
[1779280944369,31.88,77475.6,0.0,-0.41861,0.00015,30.89532]
[1779280949405,31.88,77474.81,0.0,-0.41873,0.00015,30.89701]
[1779280954442,31.89,77476.54,0.0,-0.41847,0.00015,30.89052]
[1779280959475,31.89,77473.71,0.0,-0.4189,0.00015,30.8965]
[1779280965516,31.89,77474.49,0.0,-0.41879,0.00015,30.89492]
[1779280973766,31.89,77473.74,0.0,-0.4189,0.00015,30.89648]
[1779280979616,31.89,77474.77,0.0,-0.41874,0.00015,30.89424]
[1779280984650,31.89,77475.22,0.0,-0.41867,0.00015,30.89326]
[1779280989686,31.89,77476.65,0.0,-0.41845,0.00015,30.8903]
[1779280994720,31.89,77476.39,0.0,-0.4185,0.00015,30.89097]
[1779280999756,31.89,77476.37,0.0,-0.41851,0.00015,30.89111]
[1779281005798,31.9,77476.82,0.0,-0.41844,0.00015,30.89027]
[1779281010832,31.9,77477.34,0.0,-0.41837,0.00015,30.88925]
[1779281015867,31.9,77476.4,0.0,-0.41851,0.00015,30.88842]
[1779281023924,31.91,77476.85,0.0,-0.41845,0.00015,30.88762]
[1779281029052,31.91,77478.28,0.0,-0.41824,0.00015,30.88465]
[1779281036014,31.91,77478.28,0.0,-0.41824,0.00015,30.88478]
[1779281041044,31.91,77477.9,0.0,-0.41831,0.00015,30.88567]
[1779281046079,31.92,77477.37,0.0,-0.4184,0.00015,30.88689]
[1779281051114,31.92,77477.42,0.0,-0.41839,0.00015,30.88686]
[1779281056149,31.92,77476.63,0.0,-0.41852,0.00015,30.88863]
[1779281062191,31.93,77476.92,0.0,-0.41848,0.00015,30.88812]
[1779281067225,31.92,77474.55,0.0,-0.41885,0.00015,30.89308]
[1779281072262,31.92,77474.57,0.0,-0.41883,0.00015,30.89007]
[1779281077295,31.92,77474.87,0.0,-0.41878,0.00015,30.88939]
[1779281082331,31.92,77476.16,0.0,-0.41858,0.00015,30.88661]
[1779281087366,31.92,77476.88,0.0,-0.41847,0.00015,30.88505]
[1779281093408,31.92,77476.76,0.0,-0.41848,0.00015,30.88526]
[1779281098442,31.92,77476.24,0.0,-0.41856,0.00015,30.88632]
[1779281104485,31.91,77475.33,0.0,-0.4187,0.00015,30.88819]
[1779281109519,31.91,77476.12,0.0,-0.41857,0.00015,30.88648]
[1779281115705,31.91,77476.22,0.0,-0.41856,0.00015,30.88623]
[1779281121711,31.91,77476.43,0.0,-0.41852,0.00015,30.88573]
[1779281127646,31.91,77477.16,0.0,-0.4184,0.00015,30.88413]
[1779281133135,31.91,77477.23,0.0,-0.41839,0.00015,30.88104]
[1779281139730,31.91,77476.61,0.0,-0.41848,0.00015,30.8823]
[1779281144765,31.91,77476.72,0.0,-0.41846,0.00015,30.88203]
[1779281150808,31.9,77477.2,0.0,-0.41838,0.00015,30.88097]
[1779281156562,31.9,77477.37,0.0,-0.41835,0.00015,30.88057]
[1779281161623,31.9,77477.65,0.0,-0.41831,0.00015,30.87996]
[1779281161635,31.9,77477.65,0.0,-0.41831,0.00015,30.87996]
[1779281161893,31.9,77482.49,0.0,-0.41756,0.00015,30.86961]
[1779281167444,31.9,77485.84,0.0,-0.41704,0.00015,30.86244]
[1779281174191,31.9,77485.84,0.0,-0.41705,0.00015,30.86245]
[1779281180034,31.91,77483.94,0.0,-0.41734,0.00015,30.86663]
[1779281186064,31.91,77483.4,0.0,-0.41743,0.00015,30.86782]
[1779281191100,31.91,77483.12,0.0,-0.41747,0.00015,30.86553]
[1779281196135,31.91,77482.39,0.0,-0.41758,0.00015,30.86712]
[1779281196541,31.91,77482.39,0.0,-0.41758,0.00015,30.86712]
[1779281196593,31.91,77482.39,0.0,-0.41758,0.00015,30.86712]
[1779281198345,31.91,77492.34,0.0,-0.41604,0.00015,30.84553]
[1779281202977,31.91,77492.91,0.0,-0.41595,0.00015,30.84426]
[1779281203004,31.91,77492.91,0.0,-0.41595,0.00015,30.84426]
[1779281203279,31.91,77492.91,0.0,-0.41595,0.00015,30.84426]
[1779281203307,31.91,77497.41,0.0,-0.41526,0.00015,30.83432]
[1779281205300,31.91,77497.41,0.0,-0.41526,0.00015,30.83432]
[1779281205290,31.91,77505.03,0.0,-0.41408,0.00015,30.81727]
[1779281205368,31.91,77505.03,0.0,-0.41408,0.00015,30.81727]
[1779281206207,31.91,77505.38,0.0,-0.41403,0.00015,30.81647]
[1779281207303,31.91,77513.31,0.0,-0.4128,0.00015,30.79844]
[1779281207359,31.91,77513.31,0.0,-0.4128,0.00015,30.79844]
[1779281209243,31.91,77528.55,0.0,-0.41045,0.00015,30.76295]
[1779281210235,31.91,77528.55,0.0,-0.41045,0.00015,30.76291]
[1779281211821,31.91,77529.02,0.0,-0.41037,0.00015,30.76176]
[1779281211831,31.91,77529.02,0.0,-0.41037,0.00015,30.76176]
[1779281212249,31.9,77529.19,0.0,-0.41035,0.00015,30.76131]
[1779281216402,31.9,77531.51,0.0,-0.40998,0.00015,30.75566]
[1779281216550,31.9,77531.51,0.0,-0.40998,0.00015,30.75566]
[1779281216666,31.9,77531.51,0.0,-0.40998,0.00015,30.75566]
[1779281218581,31.9,77531.83,0.0,-0.40993,0.00015,30.75483]
[1779281218638,31.9,77531.83,0.0,-0.40993,0.00015,30.75483]
[1779281219305,31.9,77534.82,0.0,-0.40946,0.00015,30.74766]
[1779281220877,31.9,77529.98,0.0,-0.41021,0.00015,30.75912]
[1779281221319,31.9,77529.09,0.0,-0.41034,0.00015,30.76116]
[1779281226438,31.89,77525.14,0.0,-0.41094,0.00015,30.77024]
[1779281232396,31.88,77526.25,0.0,-0.41075,0.00015,30.7673]
[1779281238438,31.88,77526.73,0.0,-0.41066,0.00015,30.76591]
[1779281243473,31.87,77525.28,0.0,-0.41087,0.00015,30.76912]
[1779281248507,31.87,77525.81,0.0,-0.41078,0.00015,30.76765]
[1779281256817,31.86,77524.56,0.0,-0.41096,0.00015,30.77051]
[1779281260306,31.86,77523.66,0.0,-0.41108,0.00015,30.76935]
[1779281260343,31.86,77523.66,0.0,-0.41108,0.00015,30.76935]
[1779281261323,31.85,77522.72,0.0,-0.41122,0.00015,30.7715]
[1779281261993,31.85,77515.73,0.0,-0.41229,0.00015,30.78771]
[1779281262081,31.85,77514.77,0.0,-0.41244,0.00015,30.7899]
[1779281264722,31.85,77514.77,0.0,-0.41244,0.00015,30.7899]
[1779281264805,31.85,77514.77,0.0,-0.41244,0.00015,30.7899]
[1779281265084,31.85,77514.77,0.0,-0.41244,0.00015,30.7899]
[1779281265204,31.85,77514.77,0.0,-0.41244,0.00015,30.7899]
[1779281265254,31.85,77514.77,0.0,-0.41244,0.00015,30.7899]
[1779281266076,31.85,77514.74,0.0,-0.41244,0.00015,30.78988]
[1779281266121,31.85,77515.05,0.0,-0.41239,0.00015,30.78913]
[1779281271688,31.85,77514.07,0.0,-0.41254,0.00015,30.79129]
[1779281276897,31.85,77512.18,0.0,-0.41283,0.00015,30.79564]
[1779281282747,31.85,77511.13,0.0,-0.413,0.00015,30.7982]
[1779281289797,31.85,77508.14,0.0,-0.41347,0.00015,30.80516]
[1779281295566,31.86,77506.3,0.0,-0.41376,0.00015,30.80944]
[1779281300873,31.86,77504.3,0.0,-0.41407,0.00015,30.81404]
[1779281305966,31.86,77507.9,0.0,-0.41352,0.00015,30.80595]
[1779281313964,31.86,77509.23,0.0,-0.41332,0.00015,30.80018]
[1779281321017,31.87,77511.27,0.0,-0.41301,0.00015,30.79567]
[1779281326052,31.87,77513.67,0.0,-0.41265,0.00015,30.79025]
[1779281331087,31.87,77514.5,0.0,-0.41252,0.00015,30.78841]
[1779281336122,31.87,77514.64,0.0,-0.4125,0.00015,30.78811]
[1779281341344,31.87,77514.82,0.0,-0.41247,0.00015,30.7877]
[1779281341520,31.87,77513.33,0.0,-0.41271,0.00015,30.79114]
[1779281341604,31.87,77513.33,0.0,-0.41271,0.00015,30.79114]
[1779281341727,31.87,77513.33,0.0,-0.41271,0.00015,30.79114]
[1779281348271,31.87,77512.14,0.0,-0.41289,0.00015,30.7939]
[1779281348272,31.87,77512.14,0.0,-0.41289,0.00015,30.7939]
[1779281348301,31.87,77512.14,0.0,-0.41289,0.00015,30.7939]
[1779281349106,31.87,77508.0,0.0,-0.41353,0.00015,30.80336]
[1779281349128,31.87,77508.0,0.0,-0.41353,0.00015,30.80336]
[1779281349665,31.87,77508.0,0.0,-0.41353,0.00015,30.80337]
[1779281349684,31.87,77508.0,0.0,-0.41353,0.00015,30.80337]
[1779281350227,31.87,77516.11,0.0,-0.41228,0.00015,30.78479]
[1779281350660,31.87,77516.11,0.0,-0.41228,0.00015,30.78479]
[1779281350669,31.87,77516.11,0.0,-0.41228,0.00015,30.78479]
[1779281351392,31.87,77515.9,0.0,-0.41231,0.00015,30.78527]
[1779281353575,31.87,77516.06,0.0,-0.41228,0.00015,30.78484]
[1779281353585,31.87,77516.06,0.0,-0.41228,0.00015,30.78484]
[1779281354254,31.87,77518.27,0.0,-0.41194,0.00015,30.77967]
[1779281360296,31.86,77521.87,0.0,-0.41137,0.00015,30.77099]
[1779281365341,31.86,77525.72,0.0,-0.41076,0.00015,30.76173]
[1779281365948,31.86,77525.72,0.0,-0.41076,0.00015,30.76173]
[1779281366403,31.86,77527.7,0.0,-0.41045,0.00015,30.75701]
[1779281371418,31.85,77529.08,0.0,-0.41023,0.00015,30.75356]
[1779281376431,31.85,77534.33,0.0,-0.4094,0.00015,30.73787]
[1779281378468,31.85,77519.85,0.0,-0.41163,0.00015,30.772]
[1779281380453,31.84,77517.83,0.0,-0.41194,0.00015,30.77668]
[1779281385473,31.85,77518.81,0.0,-0.41179,0.00015,30.77443]
[1779281390490,31.85,77520.17,0.0,-0.41158,0.00015,30.77133]
[1779281395504,31.85,77522.39,0.0,-0.41124,0.00015,30.76617]
[1779281400508,31.84,77522.84,0.0,-0.41116,0.00015,30.76495]
[1779281405534,31.84,77520.19,0.0,-0.41156,0.00015,30.77092]
[1779281408438,31.84,77520.36,0.0,-0.41153,0.00015,30.77047]
[1779281408503,31.84,77520.36,0.0,-0.41153,0.00015,30.77047]
[1779281408914,31.84,77520.36,0.0,-0.41153,0.00015,30.77046]
[1779281408921,31.84,77520.36,0.0,-0.41153,0.00015,30.77046]
[1779281408951,31.84,77520.36,0.0,-0.41153,0.00015,30.77046]
[1779281409304,31.84,77505.26,0.0,-0.41386,0.00015,30.80518]
[1779281410906,31.84,77504.89,0.0,-0.41392,0.00015,30.80602]
[1779281411064,31.84,77504.91,0.0,-0.41392,0.00015,30.80598]
[1779281411755,31.84,77504.91,0.0,-0.41392,0.00015,30.80598]
[1779281411795,31.84,77504.91,0.0,-0.41392,0.00015,30.80598]
[1779281411988,31.84,77504.91,0.0,-0.41392,0.00015,30.80598]
[1779281412089,31.84,77491.85,0.0,-0.41594,0.00015,30.83516]
[1779281413523,31.84,77491.85,0.0,-0.41594,0.00015,30.83516]
[1779281413479,31.84,77489.38,0.0,-0.41632,0.00016,30.84059]
[1779281414023,31.84,77489.38,0.0,-0.41632,0.00016,30.84059]
[1779281414062,31.84,77489.76,0.0,-0.41627,0.00016,30.83975]
[1779281418065,31.84,77488.83,0.0,-0.41641,0.00016,30.84186]
[1779281418540,31.84,77488.83,0.0,-0.41641,0.00016,30.84187]
[1779281424318,31.84,77486.77,0.0,-0.41674,0.00016,30.84644]
[1779281424420,31.84,77487.1,0.0,-0.41669,0.00016,30.84575]
[1779281429802,31.84,77486.46,0.0,-0.41679,0.00016,30.84721]
[1779281434856,31.85,77493.49,0.0,-0.4157,0.00015,30.82891]
[1779281434977,31.85,77493.49,0.0,-0.4157,0.00015,30.82891]
[1779281435179,31.85,77496.09,0.0,-0.4153,0.00015,30.82316]
[1779281440674,31.85,77501.58,0.0,-0.41445,0.00015,30.81089]
[1779281440704,31.85,77501.58,0.0,-0.41445,0.00015,30.81089]
[1779281446563,31.85,77506.55,0.0,-0.41368,0.00015,30.79966]
[1779281451957,31.85,77504.37,0.0,-0.41402,0.00015,30.80469]
[1779281456993,31.85,77501.46,0.0,-0.41447,0.00015,30.81133]
[1779281462031,31.85,77500.68,0.0,-0.4146,0.00015,30.81315]
[1779281467063,31.85,77500.18,0.0,-0.41468,0.00015,30.81434]
[1779281470793,31.85,77498.21,0.0,-0.41499,0.00015,30.8188]
[1779281472098,31.85,77489.92,0.0,-0.41627,0.00015,30.83713]
[1779281477133,31.86,77487.53,0.0,-0.41665,0.00015,30.84248]
[1779281482168,31.86,77484.2,0.0,-0.41717,0.00015,30.84981]
[1779281487204,31.86,77484.7,0.0,-0.41709,0.00015,30.84871]
[1779281489223,31.86,77495.04,0.0,-0.41549,0.00015,30.826]
[1779281494257,31.86,77497.96,0.0,-0.41503,0.00015,30.8165]
[1779281499562,31.85,77498.63,0.0,-0.41492,0.00015,30.81492]
[1779281506342,31.86,77497.18,0.0,-0.41515,0.00015,30.81828]
[1779281511376,31.86,77496.26,0.0,-0.4153,0.00015,30.82043]
[1779281517419,31.86,77499.06,0.0,-0.41486,0.00015,30.81414]
[1779281522454,31.86,77499.68,0.0,-0.41476,0.00015,30.81269]
[1779281524468,31.86,77491.74,0.0,-0.41599,0.00015,30.83035]
[1779281530510,31.86,77488.21,0.0,-0.41655,0.00015,30.83827]
[1779281535545,31.86,77486.98,0.0,-0.41674,0.00015,30.84084]
[1779281540580,31.86,77485.16,0.0,-0.41701,0.00016,30.84468]
[1779281545616,31.85,77484.91,0.0,-0.41704,0.00016,30.84513]
[1779281550650,31.85,77484.14,0.0,-0.41716,0.00016,30.8467]
[1779281556694,31.85,77482.08,0.0,-0.41746,0.00016,30.84812]
[1779281561727,31.85,77486.27,0.0,-0.41681,0.00016,30.83897]
[1779281566763,31.85,77485.39,0.0,-0.41694,0.00016,30.84082]
[1779281571800,31.84,77484.29,0.0,-0.41711,0.00016,30.84314]
[1779281576833,31.84,77483.17,0.0,-0.41728,0.00016,30.8455]
[1779281581867,31.84,77481.54,0.0,-0.41753,0.00016,30.84896]
[1779281586898,31.84,77481.97,0.0,-0.41746,0.00016,30.84797]
[1779281587034,31.84,77481.97,0.0,-0.41746,0.00016,30.84797]
[1779281587504,31.84,77481.97,0.0,-0.41746,0.00016,30.84797]
[1779281587563,31.84,77481.97,0.0,-0.41746,0.00016,30.84797]
[1779281587741,31.84,77493.01,0.0,-0.41575,0.00015,30.82386]
[1779281589862,31.84,77493.01,0.0,-0.41575,0.00015,30.82386]
[1779281589900,31.84,77493.01,0.0,-0.41575,0.00015,30.82386]
[1779281590250,31.84,77493.01,0.0,-0.41575,0.00015,30.82386]
[1779281590325,31.84,77512.15,0.0,-0.41278,0.00015,30.78072]
[1779281596289,31.83,77512.92,0.0,-0.41265,0.00015,30.77868]
[1779281601715,31.82,77516.1,0.0,-0.41214,0.00015,30.77107]
[1779281605875,31.82,77516.27,0.0,-0.4121,0.00015,30.77043]
[1779281605944,31.82,77516.27,0.0,-0.4121,0.00015,30.77043]
[1779281606659,31.82,77524.9,0.0,-0.41076,0.00015,30.75013]
[1779281608338,31.82,77529.07,0.0,-0.41011,0.00015,30.7402]
[1779281608342,31.82,77529.07,0.0,-0.41011,0.00015,30.7402]
[1779281608393,31.81,77534.75,0.0,-0.40923,0.00015,30.72656]
[1779281614825,31.81,77533.54,0.0,-0.4094,0.00015,30.72634]
[1779281620230,31.81,77539.96,0.0,-0.4084,0.00015,30.71068]
[1779281625189,31.8,77539.79,0.0,-0.40842,0.00015,30.7109]
[1779281625212,31.8,77539.79,0.0,-0.40842,0.00015,30.7109]
[1779281625489,31.8,77539.5,0.0,-0.40846,0.00015,30.71153]
[1779281631218,31.8,77535.44,0.0,-0.40907,0.00015,30.72117]
[1779281636843,31.79,77534.44,0.0,-0.40922,0.00015,30.72342]
[1779281638790,31.79,77534.34,0.0,-0.40923,0.00015,30.72358]
[1779281638852,31.79,77534.42,0.0,-0.40921,0.00015,30.72331]
[1779281639495,31.79,77534.42,0.0,-0.40921,0.00015,30.72331]
[1779281639525,31.79,77534.42,0.0,-0.40921,0.00015,30.72331]
[1779281644859,31.79,77533.77,0.0,-0.40931,0.00015,30.72472]
[1779281646954,31.78,77534.63,0.0,-0.40917,0.00015,30.72253]
[1779281646959,31.78,77534.63,0.0,-0.40917,0.00015,30.72253]
[1779281646994,31.78,77534.63,0.0,-0.40917,0.00015,30.72253]
[1779281647329,31.78,77534.61,0.0,-0.40917,0.00015,30.72254]
[1779281647932,31.78,77534.61,0.0,-0.40917,0.00015,30.72254]
[1779281647963,31.78,77534.61,0.0,-0.40917,0.00015,30.72254]
[1779281648922,31.78,77534.57,0.0,-0.40917,0.00015,30.7226]
[1779281649856,31.78,77535.65,0.0,-0.409,0.00015,30.71992]
[1779281651849,31.78,77544.62,0.0,-0.40761,0.00015,30.69802]
[1779281656856,31.78,77549.85,0.0,-0.40681,0.00015,30.68509]
[1779281661859,31.78,77550.07,0.0,-0.40678,0.00015,30.68469]
[1779281662083,31.78,77550.07,0.0,-0.40678,0.00015,30.68472]
[1779281662087,31.78,77550.07,0.0,-0.40678,0.00015,30.68472]
[1779281662883,31.78,77550.27,0.0,-0.40675,0.00015,30.68425]
[1779281667888,31.79,77547.79,0.0,-0.40714,0.00015,30.69053]
[1779281672916,31.79,77551.59,0.0,-0.40655,0.00015,30.67829]
[1779281677933,31.79,77551.11,0.0,-0.40664,0.00015,30.67966]
[1779281682940,31.8,77551.3,0.0,-0.40662,0.00015,30.67937]
[1779281687941,31.8,77551.97,0.0,-0.40652,0.00015,30.67789]
[1779281692959,31.8,77551.65,0.0,-0.40658,0.00015,30.67887]
[1779281696896,31.81,77559.39,0.0,-0.4054,0.00015,30.65964]
[1779281699220,31.81,77557.32,0.0,-0.40572,0.00015,30.66492]
[1779281699225,31.81,77557.32,0.0,-0.40572,0.00015,30.66492]
[1779281699999,31.81,77557.32,0.0,-0.40572,0.00015,30.66494]
[1779281700013,31.81,77557.32,0.0,-0.40572,0.00015,30.66494]
[1779281700703,31.81,77555.0,0.0,-0.40608,0.00015,30.67079]
[1779281705738,31.81,77553.73,0.0,-0.40629,0.00015,30.67413]
[1779281710773,31.82,77555.35,0.0,-0.40605,0.00015,30.67024]
[1779281715809,31.82,77555.91,0.0,-0.40597,0.00015,30.66897]
[1779281721870,31.82,77554.85,0.0,-0.40613,0.00015,30.67169]
[1779281721895,31.82,77554.85,0.0,-0.40613,0.00015,30.67169]
[1779281721873,31.82,77554.85,0.0,-0.40614,0.00015,30.67177]
[1779281726002,31.83,77554.61,0.0,-0.40618,0.00015,30.67247]
[1779281726885,31.83,77553.89,0.0,-0.40629,0.00015,30.67429]
[1779281727641,31.83,77553.89,0.0,-0.40629,0.00015,30.67429]
[1779281727670,31.83,77553.89,0.0,-0.40629,0.00015,30.67429]
[1779281727892,31.83,77552.93,0.0,-0.40644,0.00015,30.67671]
[1779281733934,31.82,77550.61,0.0,-0.40678,0.00015,30.67931]
[1779281738970,31.82,77551.78,0.0,-0.40659,0.00015,30.67623]
[1779281744006,31.81,77551.72,0.0,-0.40659,0.00015,30.67622]
[1779281749039,31.82,77557.65,0.0,-0.40568,0.00015,30.66144]
[1779281754073,31.82,77557.11,0.0,-0.40577,0.00015,30.66287]
[1779281765152,31.82,77556.69,0.0,-0.40584,0.00015,30.66406]
[1779281770186,31.82,77555.96,0.0,-0.40595,0.00015,30.66595]
[1779281775221,31.82,77555.78,0.0,-0.40599,0.00015,30.66647]
[1779281780257,31.82,77555.83,0.0,-0.40598,0.00015,30.66641]
[1779281782466,31.82,77555.72,0.0,-0.406,0.00015,30.6667]
[1779281788914,31.83,77556.28,0.0,-0.40592,0.00015,30.66537]
[1779281791205,31.83,77556.47,0.0,-0.40589,0.00015,30.66492]
[1779281791730,31.83,77566.9,0.0,-0.40428,0.00015,30.63561]
[1779281792562,31.83,77566.9,0.0,-0.40428,0.00015,30.63561]
[1779281792716,31.83,77566.9,0.0,-0.40428,0.00015,30.63561]
[1779281792994,31.83,77578.5,0.0,-0.40249,0.00015,30.60568]
[1779281794352,31.83,77578.5,0.0,-0.40249,0.00015,30.60568]
[1779281795134,31.83,77579.57,0.0,-0.40233,0.00015,30.60285]
[1779281795415,31.83,77580.31,0.0,-0.40221,0.00015,30.60092]
[1779281799034,31.82,77584.8,0.0,-0.40152,0.00015,30.58901]
[1779281799960,31.82,77585.13,0.0,-0.40146,0.00015,30.58808]
[1779281804976,31.82,77589.71,0.0,-0.40075,0.00015,30.57582]
[1779281809047,31.82,77599.48,0.0,-0.39925,0.00015,30.54948]
[1779281810717,31.82,77600.05,0.0,-0.39916,0.00015,30.54792]
[1779281810727,31.82,77600.05,0.0,-0.39916,0.00015,30.54792]
[1779281810868,31.82,77599.62,0.0,-0.39922,0.00015,30.54907]
[1779281812699,31.82,77626.29,0.0,-0.39514,0.00015,30.47529]
[1779281813490,31.82,77626.29,0.0,-0.39514,0.00015,30.47529]
[1779281814038,31.82,77626.29,0.0,-0.39514,0.00015,30.47529]
[1779281813990,31.82,77645.94,0.0,-0.39214,0.00015,30.41887]
[1779281814975,31.82,77645.94,0.0,-0.39214,0.00015,30.41887]
[1779281815076,31.82,77644.71,0.0,-0.39232,0.00015,30.42241]
[1779281815206,31.82,77644.71,0.0,-0.39232,0.00015,30.42241]
[1779281815805,31.82,77644.71,0.0,-0.39232,0.00015,30.42241]
[1779281816071,31.82,77644.71,0.0,-0.39232,0.00015,30.42241]
[1779281816099,31.82,77642.86,0.0,-0.3926,0.00015,30.42773]
[1779281816101,31.82,77642.86,0.0,-0.3926,0.00015,30.42773]
[1779281816117,31.82,77642.86,0.0,-0.3926,0.00015,30.42773]
[1779281817021,31.81,77644.26,0.0,-0.39239,0.00015,30.42361]
[1779281817212,31.81,77644.26,0.0,-0.39239,0.00015,30.42361]
[1779281817215,31.81,77644.26,0.0,-0.39239,0.00015,30.42361]
[1779281817219,31.81,77644.26,0.0,-0.39239,0.00015,30.42361]
[1779281817244,31.81,77644.26,0.0,-0.39239,0.00015,30.42361]
[1779281818035,31.81,77649.06,0.0,-0.39165,0.00015,30.40955]
[1779281818782,31.81,77661.84,0.0,-0.3897,0.00015,30.3717]
[1779281820544,31.81,77664.53,0.0,-0.38929,0.00015,30.36363]
[1779281821568,31.81,77664.53,0.0,-0.38929,0.00015,30.36363]
[1779281821598,31.81,77664.53,0.0,-0.38929,0.00015,30.36363]
[1779281824303,31.81,77669.45,0.0,-0.38854,0.00015,30.34877]
[1779281825049,31.81,77681.91,0.0,-0.38664,0.00015,30.31078]
[1779281825145,31.81,77681.91,0.0,-0.38664,0.00015,30.31078]
[1779281825722,31.81,77681.91,0.0,-0.38664,0.00015,30.31078]
[1779281826001,31.81,77681.91,0.0,-0.38664,0.00015,30.31078]
[1779281826041,31.81,77673.58,0.0,-0.38791,0.00015,30.33627]
[1779281826324,31.81,77673.58,0.0,-0.38791,0.00015,30.33627]
[1779281826655,31.81,77673.58,0.0,-0.38791,0.00015,30.33627]
[1779281827014,31.81,77673.58,0.0,-0.38791,0.00015,30.33627]
[1779281826757,31.81,77667.76,0.0,-0.3888,0.00015,30.35388]
[1779281827476,31.81,77667.76,0.0,-0.3888,0.00015,30.35388]
[1779281827666,31.81,77667.76,0.0,-0.3888,0.00015,30.35388]
[1779281827740,31.81,77667.76,0.0,-0.3888,0.00015,30.35388]
[1779281827850,31.81,77667.76,0.0,-0.3888,0.00015,30.35388]
[1779281827926,31.81,77667.76,0.0,-0.3888,0.00015,30.35388]
[1779281828032,31.81,77667.76,0.0,-0.3888,0.00015,30.35388]
[1779281828086,31.81,77641.5,0.0,-0.3928,0.00015,30.43147]
[1779281829348,31.81,77641.22,0.0,-0.39284,0.00015,30.43227]
[1779281829417,31.81,77641.22,0.0,-0.39284,0.00015,30.43227]
[1779281829716,31.81,77641.22,0.0,-0.39284,0.00015,30.43227]
[1779281829762,31.81,77641.22,0.0,-0.39284,0.00015,30.43227]
[1779281829870,31.81,77641.22,0.0,-0.39284,0.00015,30.43227]
[1779281829896,31.81,77641.22,0.0,-0.39284,0.00015,30.43227]
[1779281829925,31.81,77641.22,0.0,-0.39284,0.00015,30.43227]
[1779281829974,31.81,77641.22,0.0,-0.39284,0.00015,30.43227]
[1779281830062,31.81,77634.67,0.0,-0.39384,0.00015,30.45108]
[1779281830299,31.81,77634.67,0.0,-0.39384,0.00015,30.45108]
[1779281830323,31.81,77634.67,0.0,-0.39384,0.00015,30.45108]
[1779281830447,31.81,77634.67,0.0,-0.39384,0.00015,30.45108]
[1779281830487,31.81,77634.67,0.0,-0.39384,0.00015,30.45108]
[1779281830866,31.81,77634.67,0.0,-0.39384,0.00015,30.45108]
[1779281830920,31.81,77636.51,0.0,-0.39356,0.00015,30.44577]
[1779281833560,31.81,77634.45,0.0,-0.39387,0.00015,30.45163]
[1779281833619,31.81,77634.45,0.0,-0.39387,0.00015,30.45163]
[1779281833654,31.81,77628.98,0.0,-0.3947,0.00015,30.46713]
[1779281835881,31.81,77628.98,0.0,-0.3947,0.00015,30.46707]
[1779281835904,31.81,77626.62,0.0,-0.39506,0.00015,30.47377]
[1779281837610,31.81,77626.62,0.0,-0.39506,0.00015,30.4737]
[1779281837637,31.81,77626.62,0.0,-0.39506,0.00015,30.4737]
[1779281837692,31.81,77635.68,0.0,-0.39367,0.00015,30.44788]
[1779281838253,31.81,77635.68,0.0,-0.39367,0.00015,30.44788]
[1779281839017,31.8,77632.56,0.0,-0.39414,0.00015,30.4567]
[1779281844034,31.8,77632.37,0.0,-0.39416,0.00015,30.457]
[1779281846658,31.8,77630.26,0.0,-0.39447,0.00015,30.46283]
[1779281846693,31.8,77630.26,0.0,-0.39447,0.00015,30.46283]
[1779281851722,31.8,77627.76,0.0,-0.39485,0.00015,30.46695]
[1779281856732,31.8,77628.73,0.0,-0.3947,0.00015,30.46414]
[1779281858434,31.8,77629.93,0.0,-0.39451,0.00015,30.46071]
[1779281859947,31.8,77622.68,0.0,-0.39562,0.00015,30.48122]
[1779281859977,31.8,77622.68,0.0,-0.39562,0.00015,30.48122]
[1779281860017,31.8,77620.39,0.0,-0.39597,0.00015,30.48767]
[1779281861363,31.8,77620.39,0.0,-0.39597,0.00015,30.48768]
[1779281861371,31.8,77620.39,0.0,-0.39597,0.00015,30.48768]
[1779281861406,31.8,77620.39,0.0,-0.39597,0.00015,30.48768]
[1779281861965,31.8,77620.39,0.0,-0.39597,0.00015,30.48768]
[1779281862015,31.8,77622.39,0.0,-0.39567,0.00015,30.48207]
[1779281865881,31.8,77631.66,0.0,-0.39425,0.00015,30.45576]
[1779281866978,31.8,77631.66,0.0,-0.39425,0.00015,30.45576]
[1779281867014,31.8,77631.66,0.0,-0.39425,0.00015,30.45576]
[1779281869204,31.79,77633.92,0.0,-0.39389,0.00015,30.44906]
[1779281869213,31.79,77633.92,0.0,-0.39389,0.00015,30.44906]
[1779281869909,31.79,77631.82,0.0,-0.39421,0.00015,30.45499]
[1779281874074,31.79,77618.88,0.0,-0.39618,0.00015,30.49139]
[1779281877476,31.79,77616.49,0.0,-0.39654,0.00015,30.49803]
[1779281878128,31.79,77612.62,0.0,-0.39714,0.00015,30.50877]
[1779281882156,31.79,77604.62,0.0,-0.39836,0.00015,30.53082]
[1779281882189,31.79,77604.62,0.0,-0.39836,0.00015,30.53082]
[1779281883077,31.79,77605.35,0.0,-0.39825,0.00015,30.52882]
[1779281884625,31.79,77606.01,0.0,-0.39815,0.00015,30.52701]
[1779281885108,31.79,77600.42,0.0,-0.39901,0.00015,30.54226]
[1779281891033,31.79,77592.99,0.0,-0.40015,0.00015,30.56231]
[1779281897103,31.79,77601.33,0.0,-0.39888,0.00015,30.54001]
[1779281902186,31.79,77599.3,0.0,-0.39919,0.00015,30.54537]
[1779281908179,31.78,77598.65,0.0,-0.39928,0.00015,30.54695]
[1779281913214,31.78,77599.79,0.0,-0.39909,0.00015,30.54077]
[1779281917566,31.78,77600.33,0.0,-0.399,0.00015,30.53925]
[1779281918151,31.78,77601.83,0.0,-0.39877,0.00015,30.53511]
[1779281923176,31.78,77599.41,0.0,-0.39913,0.00015,30.5416]
[1779281923946,31.78,77599.24,0.0,-0.39916,0.00015,30.54204]
[1779281924129,31.78,77594.9,0.0,-0.39983,0.00015,30.55374]
[1779281925188,31.78,77587.26,0.0,-0.401,0.00015,30.57414]
[1779281925957,31.78,77587.26,0.0,-0.401,0.00015,30.57414]
[1779281925976,31.78,77587.26,0.0,-0.401,0.00015,30.57414]
[1779281928495,31.78,77582.47,0.0,-0.40174,0.00015,30.58687]
[1779281929119,31.78,77582.21,0.0,-0.40178,0.00015,30.5876]
[1779281933214,31.78,77574.07,0.0,-0.40304,0.00015,30.60895]
[1779281938217,31.78,77571.11,0.0,-0.4035,0.00015,30.61665]
[1779281943241,31.78,77568.82,0.0,-0.40385,0.00015,30.62263]
[1779281948255,31.78,77564.85,0.0,-0.40447,0.00015,30.63287]
[1779281953280,31.79,77563.98,0.0,-0.40461,0.00015,30.63516]
[1779281956247,31.79,77554.45,0.0,-0.40608,0.00015,30.65929]
[1779281961254,31.79,77555.15,0.0,-0.40598,0.00015,30.6577]
[1779281966263,31.79,77551.46,0.0,-0.40656,0.00015,30.66706]
[1779281967333,31.79,77551.79,0.0,-0.40651,0.00015,30.66627]
[1779281968177,31.79,77552.19,0.0,-0.40645,0.00015,30.66531]
[1779281969363,31.8,77552.29,0.0,-0.40643,0.00015,30.66509]
[1779281969367,31.8,77552.29,0.0,-0.40643,0.00015,30.66509]
[1779281969622,31.8,77552.29,0.0,-0.40643,0.00015,30.66509]
[1779281974657,31.8,77557.97,0.0,-0.40556,0.00015,30.64804]
[1779281979692,31.8,77556.64,0.0,-0.40577,0.00015,30.65149]
[1779281984728,31.8,77556.76,0.0,-0.40576,0.00015,30.65129]
[1779281989763,31.81,77556.58,0.0,-0.40579,0.00015,30.65188]
[1779281994798,31.81,77556.57,0.0,-0.4058,0.00015,30.652]
[1779282000839,31.81,77558.05,0.0,-0.40557,0.00015,30.64839]
[1779282005929,31.81,77558.34,0.0,-0.40553,0.00015,30.64773]
[1779282005983,31.81,77566.42,0.0,-0.40429,0.00015,30.62724]
[1779282011720,31.81,77567.11,0.0,-0.40418,0.00015,30.62549]
[1779282012134,31.81,77576.58,0.0,-0.40273,0.00015,30.60107]
[1779282014760,31.81,77580.63,0.0,-0.4021,0.00015,30.59043]
[1779282014769,31.81,77580.63,0.0,-0.4021,0.00015,30.59043]
[1779282015295,31.81,77580.96,0.0,-0.40205,0.00015,30.58954]
[1779282018187,31.81,77588.89,0.0,-0.40082,0.00015,30.56853]
[1779282022290,31.81,77569.38,0.0,-0.40383,0.00015,30.61952]
[1779282024059,31.81,77564.9,0.0,-0.40452,0.00015,30.63101]
[1779282024308,31.81,77564.89,0.0,-0.40452,0.00015,30.63104]
[1779282029310,31.81,77565.47,0.0,-0.40443,0.00015,30.62962]
[1779282034318,31.81,77557.82,0.0,-0.4056,0.00015,30.64606]
[1779282035446,31.81,77554.63,0.0,-0.4061,0.00015,30.65407]
[1779282035486,31.81,77554.63,0.0,-0.4061,0.00015,30.65407]
[1779282043138,31.81,77557.48,0.0,-0.40566,0.00015,30.64697]
[1779282046119,31.81,77553.79,0.0,-0.40623,0.00015,30.65623]
[1779282046155,31.81,77553.79,0.0,-0.40623,0.00015,30.65623]
[1779282050067,31.81,77561.11,0.0,-0.4051,0.00015,30.6379]
[1779282050074,31.81,77561.11,0.0,-0.4051,0.00015,30.6379]
[1779282050185,31.81,77561.66,0.0,-0.40502,0.00015,30.63653]
[1779282055221,31.82,77561.93,0.0,-0.40498,0.00015,30.63595]
[1779282057594,31.82,77561.53,0.0,-0.40505,0.00015,30.63701]
[1779282057595,31.82,77561.53,0.0,-0.40505,0.00015,30.63701]
[1779282058240,31.82,77561.15,0.0,-0.40511,0.00015,30.638]
[1779282059340,31.82,77570.21,0.0,-0.40371,0.00015,30.61492]
[1779282060186,31.82,77570.21,0.0,-0.40371,0.00015,30.61492]
[1779282060288,31.82,77569.82,0.0,-0.40378,0.00015,30.61594]
[1779282065290,31.82,77570.24,0.0,-0.40372,0.00015,30.61497]
[1779282071332,31.82,77569.89,0.0,-0.40378,0.00015,30.61602]
[1779282077285,31.83,77569.83,0.0,-0.40379,0.00015,30.61624]
[1779282080401,31.83,77559.97,0.0,-0.40532,0.00015,30.64156]
[1779282085435,31.83,77559.32,0.0,-0.40543,0.00015,30.6434]
[1779282089809,31.84,77553.7,0.0,-0.40631,0.00015,30.65767]
[1779282090290,31.84,77550.07,0.0,-0.40687,0.00015,30.66673]
[1779282091745,31.84,77542.96,0.0,-0.40796,0.00015,30.68124]
[1779282091798,31.84,77542.96,0.0,-0.40796,0.00015,30.68124]
[1779282097252,31.83,77544.58,0.0,-0.40769,0.00015,30.67701]
[1779282103562,31.83,77546.45,0.0,-0.40741,0.00015,30.67247]
[1779282108596,31.83,77548.26,0.0,-0.40712,0.00015,30.66781]
[1779282113654,31.82,77541.95,0.0,-0.40808,0.00015,30.68312]
[1779282114836,31.82,77541.95,0.0,-0.40808,0.00015,30.68312]
[1779282115379,31.82,77537.64,0.0,-0.40875,0.00015,30.69355]
[1779282115908,31.82,77537.64,0.0,-0.40875,0.00015,30.69355]
[1779282116379,31.82,77537.64,0.0,-0.40875,0.00015,30.69355]
[1779282116199,31.82,77503.03,0.0,-0.4141,0.00016,30.77452]
[1779282116463,31.82,77503.03,0.0,-0.4141,0.00016,30.77452]
[1779282116567,31.82,77503.03,0.0,-0.4141,0.00016,30.77452]
[1779282116667,31.82,77503.03,0.0,-0.4141,0.00016,30.77452]
[1779282117928,31.82,77503.03,0.0,-0.4141,0.00016,30.77452]
[1779282119093,31.82,77506.18,0.0,-0.41361,0.00015,30.76734]
[1779282119111,31.82,77506.18,0.0,-0.41361,0.00015,30.76734]
[1779282119150,31.82,77506.3,0.0,-0.41359,0.00015,30.76706]
[1779282120271,31.82,77506.3,0.0,-0.41359,0.00015,30.76706]
[1779282120343,31.82,77506.44,0.0,-0.41357,0.00015,30.7668]
[1779282122519,31.82,77505.74,0.0,-0.41368,0.00015,30.76841]
[1779282122534,31.82,77505.74,0.0,-0.41368,0.00015,30.76841]
[1779282122963,31.82,77506.57,0.0,-0.41355,0.00015,30.76655]
[1779282128753,31.83,77508.87,0.0,-0.4132,0.00015,30.76137]
[1779282134417,31.83,77509.52,0.0,-0.4131,0.00015,30.75989]
[1779282144495,31.83,77511.54,0.0,-0.41279,0.00015,30.75527]
[1779282149902,31.83,77512.25,0.0,-0.41268,0.00015,30.75364]
[1779282155944,31.83,77513.4,0.0,-0.41249,0.00015,30.74806]
[1779282159062,31.83,77518.87,0.0,-0.41165,0.00015,30.73537]
[1779282159213,31.83,77533.11,0.0,-0.40945,0.00015,30.70168]
[1779282165054,31.83,77534.66,0.0,-0.40921,0.00015,30.69793]
[1779282172057,31.82,77537.43,0.0,-0.40877,0.00015,30.69113]
[1779282177092,31.82,77541.75,0.0,-0.4081,0.00015,30.68053]
[1779282182132,31.82,77542.21,0.0,-0.40802,0.00015,30.67926]
[1779282187162,31.82,77544.17,0.0,-0.40771,0.00015,30.67433]
[1779282192202,31.81,77542.95,0.0,-0.40789,0.00015,30.67718]
[1779282197238,31.81,77542.63,0.0,-0.40793,0.00015,30.67783]
[1779282200258,31.81,77534.65,0.0,-0.40916,0.00015,30.69709]
[1779282205293,31.8,77533.95,0.0,-0.40926,0.00015,30.69855]
[1779282210328,31.8,77531.36,0.0,-0.40964,0.00015,30.70455]
[1779282216300,31.79,77531.29,0.0,-0.40964,0.00015,30.70164]
[1779282221315,31.79,77532.51,0.0,-0.40943,0.00015,30.69839]
[1779282226341,31.78,77533.45,0.0,-0.40928,0.00015,30.69591]
[1779282231396,31.78,77532.92,0.0,-0.40934,0.00015,30.69695]
[1779282234793,31.77,77533.51,0.0,-0.40924,0.00015,30.69532]
[1779282235430,31.77,77533.51,0.0,-0.40924,0.00015,30.69532]
[1779282235504,31.77,77525.19,0.0,-0.41053,0.00015,30.71517]
[1779282237519,31.77,77520.08,0.0,-0.41132,0.00016,30.7272]
[1779282242554,31.77,77520.26,0.0,-0.41129,0.00016,30.72671]
[1779282247717,31.77,77520.07,0.0,-0.41131,0.00016,30.7271]
[1779282253716,31.76,77519.87,0.0,-0.41134,0.00016,30.72748]
[1779282260680,31.76,77519.76,0.0,-0.41135,0.00016,30.72765]
[1779282266444,31.76,77519.39,0.0,-0.4114,0.00016,30.72845]
[1779282271757,31.76,77519.22,0.0,-0.41142,0.00016,30.72585]
[1779282276792,31.76,77515.86,0.0,-0.41194,0.00016,30.73364]
[1779282282835,31.75,77514.7,0.0,-0.41211,0.00016,30.73624]
[1779282288483,31.75,77511.65,0.0,-0.41258,0.00016,30.74323]
[1779282295926,31.75,77511.56,0.0,-0.41259,0.00016,30.74338]
[1779282300962,31.75,77513.6,0.0,-0.41227,0.00016,30.7386]
[1779282305998,31.75,77514.93,0.0,-0.41206,0.00016,30.73537]
[1779282311034,31.74,77514.76,0.0,-0.41208,0.00016,30.73564]
[1779282316069,31.74,77514.58,0.0,-0.4121,0.00016,30.73592]
[1779282321314,31.74,77516.99,0.0,-0.41172,0.00016,30.73019]
[1779282324878,31.74,77523.29,0.0,-0.41073,0.00016,30.7153]
[1779282324948,31.74,77523.29,0.0,-0.41073,0.00016,30.7153]
[1779282325132,31.73,77523.83,0.0,-0.41065,0.00016,30.71398]
[1779282326038,31.73,77523.83,0.0,-0.41065,0.00016,30.71398]
[1779282331175,31.73,77524.83,0.0,-0.41047,0.00016,30.70832]
[1779282334021,31.72,77524.27,0.0,-0.41055,0.00016,30.70953]
[1779282339231,31.72,77514.79,0.0,-0.41201,0.00016,30.73164]
[1779282343172,31.72,77514.88,0.0,-0.41199,0.00016,30.7314]
[1779282344280,31.72,77514.92,0.0,-0.41198,0.00016,30.73122]
[1779282348186,31.71,77509.24,0.0,-0.41286,0.00016,30.74425]
[1779282348285,31.71,77508.64,0.0,-0.41295,0.00016,30.74563]
[1779282355133,31.71,77508.64,0.0,-0.41295,0.00016,30.74557]
[1779282355505,31.71,77508.64,0.0,-0.41295,0.00016,30.74557]
[1779282355547,31.71,77498.26,0.0,-0.41455,0.00016,30.76908]
[1779282361395,31.71,77490.88,0.0,-0.4157,0.00016,30.78557]
[1779282366015,31.7,77483.49,0.0,-0.41684,0.00016,30.80165]
[1779282366054,31.7,77483.49,0.0,-0.41684,0.00016,30.80165]
[1779282366118,31.7,77483.49,0.0,-0.41684,0.00016,30.80165]
[1779282366129,31.7,77483.49,0.0,-0.41684,0.00016,30.80165]
[1779282366613,31.7,77483.49,0.0,-0.41684,0.00016,30.80165]
[1779282368633,31.7,77478.13,0.0,-0.41767,0.00016,30.81324]
[1779282369648,31.7,77469.38,0.0,-0.41903,0.00016,30.83192]
[1779282371163,31.7,77470.85,0.0,-0.4188,0.00016,30.82877]
[1779282371185,31.7,77470.85,0.0,-0.4188,0.00016,30.82877]
[1779282372691,31.69,77467.64,0.0,-0.4193,0.00016,30.83553]
[1779282373476,31.69,77473.6,0.0,-0.41837,0.00016,30.82282]
[1779282378510,31.69,77475.52,0.0,-0.41806,0.00016,30.8186]
[1779282378789,31.69,77475.52,0.0,-0.41806,0.00016,30.8186]
[1779282379516,31.69,77475.21,0.0,-0.41811,0.00016,30.81924]
[1779282384552,31.69,77480.54,0.0,-0.41727,0.00016,30.80762]
[1779282385755,31.69,77480.77,0.0,-0.41723,0.00016,30.80711]
[1779282386888,31.69,77480.56,0.0,-0.41727,0.00016,30.80755]
[1779282392611,31.68,77482.13,0.0,-0.41701,0.00016,30.8011]
[1779282397655,31.68,77478.98,0.0,-0.4175,0.00016,30.8079]
[1779282402682,31.68,77483.51,0.0,-0.41679,0.00016,30.79796]
[1779282407717,31.68,77484.43,0.0,-0.41664,0.00016,30.7959]
[1779282412751,31.68,77485.45,0.0,-0.41648,0.00016,30.79363]
[1779282417786,31.68,77486.2,0.0,-0.41636,0.00016,30.79196]
[1779282423829,31.67,77484.15,0.0,-0.41667,0.00016,30.79633]
[1779282428863,31.67,77482.84,0.0,-0.41687,0.00016,30.79909]
[1779282430491,31.67,77482.84,0.0,-0.41687,0.00016,30.79909]
[1779282432483,31.67,77481.84,0.0,-0.41702,0.00016,30.80123]
[1779282432492,31.67,77478.03,0.0,-0.41762,0.00016,30.80947]
[1779282437654,31.67,77473.48,0.0,-0.41833,0.00016,30.81928]
[1779282442962,31.67,77476.87,0.0,-0.4178,0.00016,30.81201]
[1779282448002,31.67,77477.09,0.0,-0.41776,0.00016,30.81151]
[1779282456060,31.67,77478.68,0.0,-0.4175,0.00016,30.80509]
[1779282461096,31.67,77483.37,0.0,-0.41677,0.00016,30.79484]
[1779282466131,31.67,77482.03,0.0,-0.41698,0.00016,30.79776]
[1779282474663,31.67,77480.47,0.0,-0.41722,0.00016,30.80115]
[1779282478211,31.66,77473.03,0.0,-0.41838,0.00016,30.81719]
[1779282485264,31.66,77468.12,0.0,-0.41915,0.00016,30.82762]
[1779282490301,31.66,77466.67,0.0,-0.41937,0.00016,30.83069]
[1779282495336,31.66,77463.81,0.0,-0.41982,0.00016,30.83671]
[1779282500371,31.66,77465.71,0.0,-0.41952,0.00016,30.83271]
[1779282504663,31.66,77469.55,0.0,-0.41892,0.00016,30.82458]
[1779282504736,31.66,77475.57,0.0,-0.41798,0.00016,30.81166]
[1779282509186,31.66,77480.75,0.0,-0.41717,0.00016,30.80032]
[1779282509434,31.66,77480.75,0.0,-0.41716,0.00016,30.80029]
[1779282514469,31.65,77481.64,0.0,-0.41701,0.00016,30.79526]
[1779282519505,31.65,77483.32,0.0,-0.41674,0.00016,30.79143]
[1779282524539,31.65,77489.47,0.0,-0.41577,0.00016,30.77768]
[1779282529574,31.64,77484.96,0.0,-0.41646,0.00016,30.78754]
[1779282535616,31.64,77483.78,0.0,-0.41664,0.00016,30.78998]
[1779282540651,31.63,77483.73,0.0,-0.41664,0.00016,30.78996]
[1779282545685,31.63,77483.08,0.0,-0.41673,0.00016,30.79126]
[1779282550720,31.63,77486.32,0.0,-0.41622,0.00016,30.78401]
[1779282555756,31.63,77487.01,0.0,-0.41611,0.00016,30.78237]
[1779282560791,31.62,77486.18,0.0,-0.41623,0.00016,30.78411]
[1779282565826,31.62,77485.53,0.0,-0.41632,0.00016,30.78543]
[1779282572876,31.62,77484.41,0.0,-0.41648,0.00016,30.78481]
[1779282578661,31.61,77484.69,0.0,-0.41643,0.00016,30.78406]
[1779282583951,31.61,77484.72,0.0,-0.41642,0.00016,30.78389]
[1779282588986,31.61,77484.82,0.0,-0.4164,0.00016,30.78355]
[1779282594023,31.6,77477.78,0.0,-0.41749,0.00016,30.79888]
[1779282599058,31.6,77473.52,0.0,-0.41815,0.00016,30.80795]
[1779282604094,31.6,77468.37,0.0,-0.41895,0.00016,30.81895]
[1779282609643,31.6,77464.51,0.0,-0.41956,0.00016,30.82716]
[1779282609956,31.6,77464.02,0.0,-0.41964,0.00016,30.82819]
[1779282609991,31.6,77464.02,0.0,-0.41964,0.00016,30.82819]
[1779282614165,31.6,77456.6,0.0,-0.4208,0.00016,30.84367]
[1779282616691,31.6,77456.6,0.0,-0.4208,0.00016,30.84367]
[1779282616878,31.59,77454.52,0.0,-0.42112,0.00016,30.84793]
[1779282621884,31.59,77450.45,0.0,-0.42176,0.00016,30.85624]
[1779282626899,31.59,77448.86,0.0,-0.422,0.00016,30.85942]
[1779282631922,31.59,77446.75,0.0,-0.42233,0.00016,30.86363]
[1779282636926,31.59,77448.35,0.0,-0.42207,0.00016,30.85739]
[1779282641948,31.58,77450.36,0.0,-0.42175,0.00016,30.85323]
[1779282646967,31.58,77450.6,0.0,-0.42171,0.00016,30.85269]
[1779282651979,31.58,77451.39,0.0,-0.42158,0.00016,30.85104]
[1779282657000,31.58,77452.3,0.0,-0.42144,0.00016,30.84913]
[1779282662028,31.58,77452.21,0.0,-0.42145,0.00016,30.84928]
[1779282662234,31.58,77452.21,0.0,-0.42145,0.00016,30.84928]
[1779282662245,31.58,77452.21,0.0,-0.42145,0.00016,30.84928]
[1779282662267,31.58,77452.21,0.0,-0.42145,0.00016,30.84928]
[1779282662505,31.58,77452.21,0.0,-0.42145,0.00016,30.84928]
[1779282663780,31.58,77440.25,0.0,-0.42333,0.00016,30.87354]
[1779282669697,31.58,77439.78,0.0,-0.4234,0.00016,30.87451]
[1779282675597,31.58,77440.17,0.0,-0.42335,0.00016,30.8738]
[1779282678579,31.58,77435.61,0.0,-0.42407,0.00016,30.8829]
[1779282678990,31.58,77433.08,0.0,-0.42446,0.00016,30.88786]
[1779282680447,31.58,77432.66,0.0,-0.42453,0.00016,30.88866]
[1779282680592,31.58,77432.66,0.0,-0.42453,0.00016,30.88866]
[1779282680599,31.58,77432.66,0.0,-0.42453,0.00016,30.88866]
[1779282680626,31.58,77432.66,0.0,-0.42453,0.00016,30.88866]
[1779282680639,31.58,77432.87,0.0,-0.42449,0.00016,30.88825]
[1779282685666,31.58,77439.35,0.0,-0.42347,0.00016,30.87538]
[1779282690702,31.58,77435.69,0.0,-0.42405,0.00016,30.88272]
[1779282695737,31.58,77433.68,0.0,-0.42436,0.00016,30.88369]
[1779282700176,31.58,77433.81,0.0,-0.42433,0.00016,30.88335]
[1779282700194,31.58,77433.81,0.0,-0.42433,0.00016,30.88335]
[1779282702847,31.58,77433.02,0.0,-0.42445,0.00016,30.88485]
[1779282708828,31.57,77433.71,0.0,-0.42433,0.00016,30.88332]
[1779282714871,31.57,77436.6,0.0,-0.42387,0.00016,30.87748]
[1779282719906,31.57,77438.08,0.0,-0.42364,0.00016,30.87464]
[1779282725948,31.57,77437.78,0.0,-0.4237,0.00016,30.87537]
[1779282728883,31.57,77438.27,0.0,-0.42362,0.00016,30.87444]
[1779282734003,31.58,77437.64,0.0,-0.42373,0.00016,30.87573]
[1779282739039,31.57,77437.38,0.0,-0.42376,0.00016,30.87613]
[1779282744074,31.57,77439.05,0.0,-0.4235,0.00016,30.87278]
[1779282749867,31.58,77440.06,0.0,-0.42334,0.00016,30.87089]
[1779282755151,31.58,77443.4,0.0,-0.42282,0.00016,30.86136]
[1779282760186,31.58,77441.36,0.0,-0.42315,0.00016,30.86554]
[1779282765222,31.58,77441.49,0.0,-0.42313,0.00016,30.86538]
[1779282775292,31.59,77441.25,0.0,-0.42318,0.00016,30.86604]
[1779282776475,31.59,77441.25,0.0,-0.42318,0.00016,30.86604]
[1779282777030,31.59,77440.72,0.0,-0.42326,0.00016,30.8671]
[1779282782031,31.59,77441.32,0.0,-0.42317,0.00016,30.86597]
[1779282787048,31.6,77440.24,0.0,-0.42335,0.00016,30.86822]
[1779282792066,31.6,77439.67,0.0,-0.42345,0.00016,30.86946]
[1779282797092,31.6,77437.76,0.0,-0.42375,0.00016,30.87336]
[1779282802095,31.61,77437.34,0.0,-0.42383,0.00016,30.87429]
[1779282807112,31.61,77437.75,0.0,-0.42377,0.00016,30.87359]
[1779282812140,31.61,77438.13,0.0,-0.42371,0.00016,30.87003]
[1779282817142,31.62,77438.33,0.0,-0.42369,0.00016,30.86973]
[1779282822151,31.62,77440.25,0.0,-0.42339,0.00016,30.866]
[1779282827167,31.62,77440.43,0.0,-0.42337,0.00016,30.86573]
[1779282832167,31.63,77439.28,0.0,-0.42355,0.00016,30.8681]
[1779282837170,31.63,77438.87,0.0,-0.42362,0.00016,30.86901]
[1779282842177,31.63,77439.47,0.0,-0.42354,0.00016,30.8679]
[1779282847191,31.63,77433.39,0.0,-0.42449,0.00016,30.87995]
[1779282852215,31.63,77433.61,0.0,-0.42445,0.00016,30.87938]
[1779282857240,31.62,77434.64,0.0,-0.42428,0.00016,30.87721]
[1779282862259,31.62,77434.57,0.0,-0.42428,0.00016,30.87722]
[1779282867270,31.61,77435.73,0.0,-0.42409,0.00016,30.8748]
[1779282872293,31.61,77437.0,0.0,-0.42388,0.00016,30.86933]
[1779282877320,31.61,77435.18,0.0,-0.42416,0.00016,30.87285]
[1779282880585,31.61,77434.22,0.0,-0.42431,0.00016,30.87466]
[1779282881156,31.61,77425.01,0.0,-0.42576,0.00016,30.89255]
[1779282882179,31.61,77415.87,0.0,-0.42719,0.00016,30.9099]
[1779282882583,31.61,77415.87,0.0,-0.42719,0.00016,30.9099]
[1779282882612,31.61,77415.87,0.0,-0.42719,0.00016,30.9099]
[1779282883048,31.6,77415.87,0.0,-0.42719,0.00016,30.90987]
[1779282884354,31.6,77415.77,0.0,-0.42721,0.00016,30.91003]
[1779282884361,31.6,77415.77,0.0,-0.42721,0.00016,30.91003]
[1779282888341,31.6,77414.06,0.0,-0.42747,0.00016,30.9131]
[1779282888350,31.6,77414.06,0.0,-0.42747,0.00016,30.9131]
[1779282889091,31.6,77419.28,0.0,-0.42664,0.00016,30.90324]
[1779282894126,31.59,77419.15,0.0,-0.42665,0.00016,30.90335]
[1779282899162,31.59,77418.44,0.0,-0.42675,0.00016,30.90456]
[1779282900692,31.59,77417.95,0.0,-0.42683,0.00016,30.90546]
[1779282900727,31.59,77417.95,0.0,-0.42683,0.00016,30.90546]
[1779282900793,31.59,77417.95,0.0,-0.42683,0.00016,30.90546]
[1779282901175,31.59,77418.12,0.0,-0.4268,0.00016,30.90512]
[1779282902182,31.59,77429.26,0.0,-0.42505,0.00016,30.88374]
[1779282902579,31.59,77429.26,0.0,-0.42505,0.00016,30.88374]
[1779282902629,31.59,77429.26,0.0,-0.42505,0.00016,30.88374]
[1779282903732,31.59,77431.46,0.0,-0.42472,0.00016,30.87966]
[1779282904197,31.59,77431.01,0.0,-0.42479,0.00016,30.88056]
[1779282904610,31.59,77431.01,0.0,-0.42479,0.00016,30.88056]
[1779282905203,31.59,77431.0,0.0,-0.42479,0.00016,30.8806]
[1779282906212,31.59,77421.04,0.0,-0.42636,0.00016,30.89979]
[1779282908225,31.59,77413.78,0.0,-0.4275,0.00016,30.91345]
[1779282912066,31.59,77408.72,0.0,-0.42829,0.00016,30.92282]
[1779282912253,31.59,77408.45,0.0,-0.42834,0.00016,30.92331]
[1779282918067,31.59,77408.43,0.0,-0.42834,0.00016,30.92334]
[1779282923119,31.59,77405.71,0.0,-0.42877,0.00016,30.92832]
[1779282928432,31.59,77401.57,0.0,-0.42942,0.00016,30.93584]
[1779282931005,31.59,77390.43,0.0,-0.43117,0.00016,30.95278]
[1779282932953,31.59,77380.39,0.0,-0.43275,0.00016,30.97016]
[1779282935080,31.59,77394.8,0.0,-0.43048,0.00016,30.94505]
[1779282940456,31.59,77397.27,0.0,-0.43009,0.00016,30.94068]
[1779282945493,31.59,77397.62,0.0,-0.43004,0.00016,30.9401]
[1779282950527,31.59,77397.36,0.0,-0.43008,0.00016,30.94059]
[1779282955562,31.59,77397.61,0.0,-0.43004,0.00016,30.94017]
[1779282961604,31.59,77398.16,0.0,-0.42996,0.00016,30.9392]
[1779282967021,31.59,77401.26,0.0,-0.42947,0.00016,30.93363]
[1779282969660,31.59,77409.9,0.0,-0.42811,0.00016,30.91782]
[1779282974695,31.59,77409.42,0.0,-0.42818,0.00016,30.91868]
[1779282983671,31.59,77408.82,0.0,-0.42827,0.00016,30.91976]
[1779282986873,31.59,77396.43,0.0,-0.43023,0.00016,30.94223]
[1779282992822,31.59,77396.44,0.0,-0.43022,0.00016,30.93927]
[1779282997988,31.59,77402.13,0.0,-0.42932,0.00016,30.929]
[1779283004109,31.59,77404.6,0.0,-0.42892,0.00016,30.92445]
[1779283009940,31.58,77397.94,0.0,-0.42997,0.00016,30.93639]
[1779283015751,31.58,77398.24,0.0,-0.42992,0.00016,30.93583]
[1779283021020,31.58,77397.98,0.0,-0.42996,0.00016,30.93627]
[1779283026055,31.58,77396.27,0.0,-0.43023,0.00016,30.93932]
[1779283031090,31.58,77399.02,0.0,-0.42979,0.00016,30.93439]
[1779283036125,31.58,77397.79,0.0,-0.42998,0.00016,30.93657]
[1779283041160,31.58,77396.91,0.0,-0.43012,0.00016,30.93808]
[1779283047202,31.57,77397.56,0.0,-0.43001,0.00016,30.93683]
[1779283056036,31.57,77398.08,0.0,-0.42992,0.00016,30.93288]
[1779283061299,31.57,77398.45,0.0,-0.42985,0.00016,30.93215]
[1779283068348,31.56,77398.57,0.0,-0.42983,0.00016,30.93188]
[1779283076404,31.56,77399.08,0.0,-0.42974,0.00016,30.9309]
[1779283081740,31.56,77393.19,0.0,-0.43067,0.00016,30.94141]
[1779283082024,31.56,77384.77,0.0,-0.432,0.00016,30.95618]
[1779283084912,31.56,77378.93,0.0,-0.43293,0.00016,30.96624]
[1779283085125,31.56,77378.93,0.0,-0.43293,0.00016,30.96624]
[1779283085179,31.56,77378.43,0.0,-0.43301,0.00016,30.96712]
[1779283090503,31.57,77374.98,0.0,-0.43356,0.00016,30.97304]
[1779283094817,31.57,77368.21,0.0,-0.43464,0.00016,30.9844]
[1779283094883,31.57,77364.59,0.0,-0.43521,0.00016,30.99034]
[1779283098071,31.57,77355.42,0.0,-0.43667,0.00016,31.00513]
[1779283099636,31.57,77355.42,0.0,-0.43667,0.00016,31.00513]
[1779283100443,31.57,77353.65,0.0,-0.43695,0.00016,31.00792]
[1779283103343,31.57,77362.49,0.0,-0.43555,0.00016,30.99383]
[1779283104968,31.57,77367.59,0.0,-0.43475,0.00016,30.98551]
[1779283105441,31.57,77368.04,0.0,-0.43468,0.00016,30.98479]
[1779283106383,31.58,77376.96,0.0,-0.43327,0.00016,30.9699]
[1779283110218,31.57,77381.18,0.0,-0.4326,0.00016,30.96269]
[1779283111010,31.57,77388.34,0.0,-0.43146,0.00016,30.95027]
[1779283111457,31.57,77390.09,0.0,-0.43118,0.00016,30.94427]
[1779283115360,31.57,77399.63,0.0,-0.42967,0.00016,30.92722]
[1779283116942,31.57,77400.54,0.0,-0.42952,0.00016,30.92556]
[1779283116959,31.57,77400.54,0.0,-0.42952,0.00016,30.92556]
[1779283116979,31.57,77400.54,0.0,-0.42952,0.00016,30.92556]
[1779283117696,31.57,77400.54,0.0,-0.42952,0.00016,30.92554]
[1779283122728,31.57,77402.61,0.0,-0.42919,0.00016,30.92171]
[1779283128390,31.56,77404.82,0.0,-0.42884,0.00016,30.91762]
[1779283128399,31.56,77404.82,0.0,-0.42884,0.00016,30.91762]
[1779283128405,31.56,77408.33,0.0,-0.42828,0.00016,30.91114]
[1779283133806,31.56,77409.11,0.0,-0.42816,0.00016,30.90967]
[1779283138840,31.56,77407.06,0.0,-0.42848,0.00016,30.91343]
[1779283143875,31.56,77405.75,0.0,-0.42868,0.00016,30.91582]
[1779283148911,31.56,77401.85,0.0,-0.4293,0.00016,30.92293]
[1779283153970,31.56,77401.1,0.0,-0.42942,0.00016,30.92427]
[1779283155563,31.56,77400.62,0.0,-0.42949,0.00016,30.92512]
[1779283155962,31.56,77396.87,0.0,-0.43008,0.00016,30.93189]
[1779283160997,31.56,77395.52,0.0,-0.4303,0.00016,30.93431]
[1779283166036,31.56,77393.62,0.0,-0.4306,0.00016,30.93768]
[1779283170999,31.56,77395.33,0.0,-0.43032,0.00016,30.93462]
[1779283171075,31.56,77397.95,0.0,-0.42991,0.00016,30.927]
[1779283176105,31.56,77398.19,0.0,-0.42987,0.00016,30.92656]
[1779283181141,31.56,77401.12,0.0,-0.4294,0.00016,30.92125]
[1779283187183,31.56,77400.97,0.0,-0.42943,0.00016,30.92151]
[1779283192219,31.56,77396.59,0.0,-0.43012,0.00016,30.92939]
[1779283197253,31.55,77397.21,0.0,-0.43002,0.00016,30.92824]
[1779283202287,31.55,77394.44,0.0,-0.43045,0.00016,30.93316]
[1779283207322,31.55,77390.03,0.0,-0.43115,0.00016,30.94093]
[1779283210315,31.55,77390.62,0.0,-0.43105,0.00016,30.93986]
[1779283210457,31.55,77393.96,0.0,-0.43052,0.00016,30.93393]
[1779283215459,31.55,77399.74,0.0,-0.4296,0.00016,30.92352]
[1779283220464,31.55,77400.55,0.0,-0.42947,0.00016,30.92202]
[1779283225476,31.54,77400.21,0.0,-0.42952,0.00016,30.9226]
[1779283227525,31.54,77412.25,0.0,-0.42762,0.00016,30.90041]
[1779283229558,31.54,77412.49,0.0,-0.42758,0.00016,30.89996]
[1779283232455,31.54,77411.76,0.0,-0.42769,0.00016,30.89841]
[1779283237534,31.54,77408.53,0.0,-0.4282,0.00016,30.90441]
[1779283243576,31.54,77407.33,0.0,-0.42839,0.00016,30.90658]
[1779283248616,31.54,77407.43,0.0,-0.42837,0.00016,30.90634]
[1779283253651,31.54,77408.41,0.0,-0.42821,0.00016,30.90449]
[1779283258654,31.54,77409.13,0.0,-0.42809,0.00016,30.90311]
[1779283258709,31.54,77417.76,0.0,-0.42673,0.00016,30.88691]
[1779283261707,31.54,77425.7,0.0,-0.42548,0.00016,30.87171]
[1779283267508,31.54,77428.13,0.0,-0.4251,0.00016,30.86701]
[1779283272784,31.54,77431.68,0.0,-0.42454,0.00016,30.86008]
[1779283277819,31.54,77431.8,0.0,-0.42452,0.00016,30.85987]
[1779283282854,31.54,77432.29,0.0,-0.42444,0.00016,30.85892]
[1779283288895,31.54,77432.94,0.0,-0.42434,0.00016,30.85767]
[1779283293930,31.54,77433.61,0.0,-0.42423,0.00016,30.85345]
[1779283299972,31.54,77434.05,0.0,-0.42417,0.00016,30.85261]
[1779283305012,31.54,77434.43,0.0,-0.42411,0.00016,30.85189]
[1779283312057,31.54,77434.03,0.0,-0.42417,0.00016,30.85271]
[1779283317093,31.55,77434.87,0.0,-0.42404,0.00016,30.85108]
[1779283322127,31.55,77435.46,0.0,-0.42395,0.00016,30.84994]
[1779283327162,31.55,77434.69,0.0,-0.42408,0.00016,30.8515]
[1779283332198,31.55,77440.21,0.0,-0.42321,0.00016,30.84054]
[1779283337233,31.55,77441.85,0.0,-0.42295,0.00016,30.8373]
[1779283343275,31.55,77441.69,0.0,-0.42298,0.00016,30.83769]
[1779283348311,31.55,77439.68,0.0,-0.4233,0.00016,30.84178]
[1779283353346,31.56,77438.58,0.0,-0.42347,0.00016,30.8411]
[1779283359388,31.56,77439.79,0.0,-0.42329,0.00016,30.83873]
[1779283365189,31.56,77440.47,0.0,-0.42318,0.00016,30.8374]
[1779283372480,31.56,77440.47,0.0,-0.42319,0.00016,30.83746]
[1779283378520,31.56,77441.37,0.0,-0.42305,0.00016,30.83569]
[1779283383558,31.56,77440.4,0.0,-0.4232,0.00016,30.83767]
[1779283388591,31.56,77440.85,0.0,-0.42313,0.00016,30.8368]
[1779283395650,31.57,77441.7,0.0,-0.423,0.00016,30.83513]
[1779283405714,31.57,77442.26,0.0,-0.42292,0.00016,30.83407]
[1779283410747,31.57,77439.63,0.0,-0.42333,0.00016,30.83938]
[1779283415783,31.57,77442.27,0.0,-0.42291,0.00016,30.83119]
[1779283420817,31.57,77441.87,0.0,-0.42298,0.00016,30.83203]
[1779283426690,31.57,77441.94,0.0,-0.42297,0.00016,30.83192]
[1779283431896,31.57,77444.28,0.0,-0.42261,0.00016,30.82726]
[1779283437948,31.58,77446.32,0.0,-0.42229,0.00016,30.82318]
[1779283443991,31.58,77446.2,0.0,-0.42231,0.00016,30.82349]
[1779283449026,31.58,77445.13,0.0,-0.42248,0.00016,30.82571]
[1779283454816,31.58,77444.26,0.0,-0.42262,0.00016,30.82752]
[1779283461110,31.58,77444.67,0.0,-0.42256,0.00016,30.82674]
[1779283466145,31.58,77442.71,0.0,-0.42287,0.00016,30.83073]
[1779283468160,31.58,77434.82,0.0,-0.42412,0.00016,30.84648]
[1779283474201,31.58,77433.84,0.0,-0.42427,0.00016,30.84549]
[1779283476364,31.58,77432.94,0.0,-0.42441,0.00016,30.84727]
[1779283476369,31.58,77432.94,0.0,-0.42441,0.00016,30.84727]
[1779283476603,31.58,77432.68,0.0,-0.42445,0.00016,30.84778]
[1779283482258,31.58,77431.96,0.0,-0.42456,0.00016,30.8492]
[1779283487508,31.59,77428.45,0.0,-0.42512,0.00016,30.85607]
[1779283493566,31.59,77421.3,0.0,-0.42625,0.00016,30.8699]
[1779283499377,31.59,77421.05,0.0,-0.42629,0.00016,30.87046]
[1779283500412,31.59,77421.05,0.0,-0.42629,0.00016,30.87046]
[1779283500489,31.59,77421.05,0.0,-0.42629,0.00016,30.87046]
[1779283500506,31.59,77421.05,0.0,-0.42629,0.00016,30.87046]
[1779283500565,31.59,77421.05,0.0,-0.42629,0.00016,30.87046]
[1779283500664,31.59,77410.44,0.0,-0.42797,0.00016,30.89045]
[1779283501770,31.59,77396.98,0.0,-0.43009,0.00016,30.915]
[1779283502830,31.59,77383.66,0.0,-0.4322,0.00016,30.93842]
[1779283503819,31.59,77383.66,0.0,-0.4322,0.00016,30.93842]
[1779283503896,31.59,77372.44,0.0,-0.43397,0.00016,30.95748]
[1779283505776,31.59,77372.44,0.0,-0.43397,0.00016,30.95748]
[1779283505803,31.59,77372.44,0.0,-0.43397,0.00016,30.95748]
[1779283505834,31.59,77359.51,0.0,-0.43602,0.00016,30.97871]
[1779283506389,31.59,77359.51,0.0,-0.43602,0.00016,30.97871]
[1779283506438,31.59,77359.51,0.0,-0.43602,0.00016,30.97871]
[1779283506490,31.59,77357.17,0.0,-0.4364,0.00016,30.98245]
[1779283507657,31.6,77366.27,0.0,-0.43496,0.00016,30.96778]
[1779283509847,31.6,77360.96,0.0,-0.4358,0.00016,30.97642]
[1779283510882,31.6,77361.24,0.0,-0.43576,0.00016,30.976]
[1779283512849,31.6,77353.35,0.0,-0.43701,0.00016,30.98863]
[1779283513432,31.6,77353.35,0.0,-0.43701,0.00016,30.98863]
[1779283513462,31.6,77353.35,0.0,-0.43701,0.00016,30.98863]
[1779283518464,31.6,77357.23,0.0,-0.4364,0.00016,30.98256]
[1779283521845,31.61,77349.22,0.0,-0.43768,0.00016,30.99527]
[1779283522761,31.61,77349.22,0.0,-0.43768,0.00016,30.99527]
[1779283522895,31.61,77351.66,0.0,-0.43729,0.00016,30.99144]
[1779283527902,31.6,77348.67,0.0,-0.43776,0.00016,30.99605]
[1779283528963,31.6,77339.2,0.0,-0.43926,0.00016,31.01051]
[1779283532034,31.6,77338.78,0.0,-0.43932,0.00016,31.0082]
[1779283532055,31.6,77338.78,0.0,-0.43932,0.00016,31.0082]
[1779283532072,31.6,77338.78,0.0,-0.43932,0.00016,31.0082]
[1779283532207,31.6,77338.78,0.0,-0.43932,0.00016,31.0082]
[1779283532212,31.6,77338.78,0.0,-0.43932,0.00016,31.0082]
[1779283533615,31.6,77347.63,0.0,-0.43791,0.00016,30.99466]
[1779283534090,31.6,77347.63,0.0,-0.43791,0.00016,30.99466]
[1779283534624,31.6,77347.68,0.0,-0.4379,0.00016,30.99457]
[1779283539657,31.6,77347.57,0.0,-0.43792,0.00016,30.9947]
[1779283543686,31.59,77340.38,0.0,-0.43905,0.00016,31.00566]
[1779283548721,31.59,77341.95,0.0,-0.4388,0.00016,31.00321]
[1779283553755,31.59,77344.78,0.0,-0.43835,0.00016,30.99883]
[1779283558791,31.58,77341.38,0.0,-0.43888,0.00016,31.00396]
[1779283563728,31.58,77341.33,0.0,-0.43888,0.00016,31.00398]
[1779283563827,31.58,77334.37,0.0,-0.43999,0.00016,31.01442]
[1779283566846,31.58,77331.13,0.0,-0.4405,0.00016,31.01915]
[1779283571882,31.57,77333.71,0.0,-0.44008,0.00016,31.01525]
[1779283576956,31.57,77332.31,0.0,-0.4403,0.00016,31.01726]
[1779283578671,31.57,77327.73,0.0,-0.44103,0.00016,31.02396]
[1779283578992,31.57,77319.39,0.0,-0.44235,0.00016,31.03591]
[1779283580671,31.57,77319.39,0.0,-0.44235,0.00016,31.0359]
[1779283580961,31.57,77320.25,0.0,-0.44221,0.00016,31.03468]
[1779283584708,31.56,77326.04,0.0,-0.44129,0.00016,31.02637]
[1779283584799,31.56,77326.04,0.0,-0.44129,0.00016,31.02637]
[1779283584982,31.56,77324.98,0.0,-0.44146,0.00016,31.02789]
[1779283585191,31.56,77324.98,0.0,-0.44146,0.00016,31.02789]
[1779283585474,31.56,77324.98,0.0,-0.44146,0.00016,31.02789]
[1779283585608,31.56,77324.98,0.0,-0.44146,0.00016,31.02789]
[1779283585987,31.57,77304.28,0.0,-0.44475,0.00016,31.05664]
[1779283586788,31.57,77304.28,0.0,-0.44475,0.00016,31.05664]
[1779283586849,31.57,77304.28,0.0,-0.44475,0.00016,31.05664]
[1779283586879,31.57,77304.28,0.0,-0.44475,0.00016,31.05664]
[1779283586997,31.57,77304.28,0.0,-0.44475,0.00016,31.05664]
[1779283587001,31.57,77304.15,0.0,-0.44477,0.00016,31.05683]
[1779283587035,31.57,77304.15,0.0,-0.44477,0.00016,31.05683]
[1779283587201,31.57,77304.15,0.0,-0.44477,0.00016,31.05683]
[1779283587242,31.57,77304.15,0.0,-0.44477,0.00016,31.05683]
[1779283587408,31.57,77304.15,0.0,-0.44477,0.00016,31.05683]
[1779283587449,31.57,77304.15,0.0,-0.44477,0.00016,31.05683]
[1779283587491,31.57,77304.15,0.0,-0.44477,0.00016,31.05683]
[1779283588008,31.57,77304.09,0.0,-0.44479,0.00016,31.05692]
[1779283588806,31.57,77304.09,0.0,-0.44479,0.00016,31.05692]
[1779283589016,31.57,77302.69,0.0,-0.44501,0.00016,31.0588]
[1779283594051,31.57,77301.49,0.0,-0.4452,0.00016,31.05754]
[1779283599194,31.57,77295.46,0.0,-0.44617,0.00016,31.06547]
[1779283605894,31.58,77294.48,0.0,-0.44633,0.00016,31.06682]
[1779283609697,31.58,77280.97,0.0,-0.44849,0.00016,31.08379]
[1779283612186,31.58,77276.01,0.0,-0.44928,0.00016,31.08978]
[1779283617689,31.58,77275.4,0.0,-0.44937,0.00016,31.0905]
[1779283620439,31.58,77270.58,0.0,-0.45014,0.00016,31.09618]
[1779283621081,31.58,77270.09,0.0,-0.45022,0.00016,31.09675]
[1779283623039,31.58,77257.64,0.0,-0.45221,0.00016,31.11087]
[1779283623492,31.58,77257.64,0.0,-0.45221,0.00016,31.11087]
[1779283623524,31.58,77257.64,0.0,-0.45221,0.00016,31.11087]
[1779283623627,31.58,77258.24,0.0,-0.45211,0.00016,31.1102]
[1779283625276,31.58,77258.24,0.0,-0.45211,0.00016,31.1102]
[1779283626041,31.58,77258.06,0.0,-0.45214,0.00016,31.11039]
[1779283630262,31.58,77258.55,0.0,-0.45206,0.00016,31.10983]
[1779283631006,31.58,77259.32,0.0,-0.45193,0.00016,31.10897]
[1779283636033,31.58,77263.73,0.0,-0.45123,0.00016,31.10401]
[1779283636010,31.58,77251.36,0.0,-0.4532,0.00016,31.11765]
[1779283636309,31.58,77251.36,0.0,-0.4532,0.00016,31.11765]
[1779283636325,31.58,77251.36,0.0,-0.4532,0.00016,31.11765]
[1779283637073,31.58,77248.78,0.0,-0.45362,0.00016,31.12039]
[1779283639087,31.57,77248.98,0.0,-0.45358,0.00016,31.12017]
[1779283640077,31.57,77254.23,0.0,-0.45274,0.00016,31.11451]
[1779283645091,31.57,77259.31,0.0,-0.45193,0.00016,31.10888]
[1779283645070,31.57,77268.71,0.0,-0.45042,0.00016,31.0982]
[1779283645255,31.57,77268.71,0.0,-0.45042,0.00016,31.0982]
[1779283645271,31.57,77268.71,0.0,-0.45042,0.00016,31.0982]
[1779283645963,31.57,77275.49,0.0,-0.44934,0.00016,31.09022]
[1779283647938,31.57,77281.97,0.0,-0.44831,0.00016,31.08241]
[1779283653560,31.57,77276.47,0.0,-0.44919,0.00016,31.08623]
[1779283654870,31.57,77277.06,0.0,-0.44909,0.00016,31.08551]
[1779283654885,31.57,77277.06,0.0,-0.44909,0.00016,31.08551]
[1779283655010,31.58,77279.29,0.0,-0.44874,0.00016,31.08284]
[1779283656581,31.58,77281.23,0.0,-0.44843,0.00016,31.0805]
[1779283656610,31.58,77281.23,0.0,-0.44843,0.00016,31.0805]
[1779283659226,31.58,77288.87,0.0,-0.44722,0.00016,31.07106]
[1779283661955,31.58,77281.89,0.0,-0.44834,0.00016,31.07976]
[1779283667578,31.58,77272.76,0.0,-0.44979,0.00016,31.09071]
[1779283672613,31.58,77274.82,0.0,-0.44946,0.00016,31.08824]
[1779283678656,31.57,77271.51,0.0,-0.44998,0.00016,31.09212]
[1779283683691,31.57,77270.91,0.0,-0.45008,0.00016,31.09282]
[1779283685223,31.57,77270.43,0.0,-0.45015,0.00016,31.09337]
[1779283687164,31.57,77260.6,0.0,-0.45172,0.00016,31.1046]
[1779283689930,31.57,77261.45,0.0,-0.45159,0.00016,31.10364]
[1779283690045,31.57,77259.81,0.0,-0.45185,0.00016,31.10547]
[1779283691569,31.57,77253.28,0.0,-0.45289,0.00016,31.11265]
[1779283691573,31.57,77253.28,0.0,-0.45289,0.00016,31.11265]
[1779283691635,31.57,77253.28,0.0,-0.45289,0.00016,31.11265]
[1779283692868,31.57,77239.0,0.0,-0.45517,0.00016,31.12759]
[1779283694773,31.57,77240.94,0.0,-0.45486,0.00016,31.12561]
[1779283697910,31.57,77243.36,0.0,-0.45447,0.00016,31.12314]
[1779283697944,31.57,77243.36,0.0,-0.45447,0.00016,31.12314]
[1779283698162,31.57,77243.82,0.0,-0.4544,0.00016,31.12266]
[1779283698302,31.57,77243.82,0.0,-0.4544,0.00016,31.12266]
[1779283699074,31.57,77244.62,0.0,-0.45427,0.00016,31.12183]
[1779283700404,31.57,77244.95,0.0,-0.45422,0.00016,31.12148]
[1779283700423,31.57,77244.95,0.0,-0.45422,0.00016,31.12148]
[1779283700831,31.57,77244.95,0.0,-0.45422,0.00016,31.12148]
[1779283702314,31.57,77249.7,0.0,-0.45346,0.00016,31.11648]
[1779283702335,31.57,77249.7,0.0,-0.45346,0.00016,31.11648]
[1779283707809,31.57,77247.83,0.0,-0.45376,0.00016,31.11845]
[1779283715487,31.57,77249.9,0.0,-0.45342,0.00016,31.11335]
[1779283717950,31.57,77238.05,0.0,-0.45532,0.00016,31.12562]
[1779283720015,31.57,77242.64,0.0,-0.45458,0.00016,31.12094]
[1779283720113,31.57,77243.09,0.0,-0.45451,0.00016,31.12047]
[1779283726011,31.56,77239.23,0.0,-0.45512,0.00016,31.1244]
[1779283731048,31.56,77239.97,0.0,-0.455,0.00016,31.12362]
[1779283736083,31.56,77243.52,0.0,-0.45443,0.00016,31.11996]
[1779283741118,31.56,77247.98,0.0,-0.45372,0.00016,31.11527]
[1779283746153,31.56,77252.67,0.0,-0.45297,0.00016,31.11024]
[1779283751189,31.55,77246.55,0.0,-0.45394,0.00016,31.11675]
[1779283756224,31.55,77246.8,0.0,-0.4539,0.00016,31.11647]
[1779283761258,31.55,77249.54,0.0,-0.45346,0.00016,31.11355]
[1779283767038,31.55,77243.91,0.0,-0.45436,0.00016,31.11944]
[1779283771466,31.54,77253.36,0.0,-0.45284,0.00016,31.1065]
[1779283774923,31.54,77256.39,0.0,-0.45236,0.00016,31.10318]
[1779283779959,31.54,77253.63,0.0,-0.4528,0.00016,31.10619]
[1779283785435,31.54,77255.58,0.0,-0.45248,0.00016,31.10405]
[1779283791476,31.54,77254.29,0.0,-0.45269,0.00016,31.10545]
[1779283796518,31.54,77255.89,0.0,-0.45243,0.00016,31.10369]
[1779283798500,31.54,77255.65,0.0,-0.45247,0.00016,31.10395]
[1779283798532,31.54,77255.65,0.0,-0.45247,0.00016,31.10395]
[1779283798990,31.54,77263.31,0.0,-0.45124,0.00016,31.09539]
[1779283799545,31.54,77263.31,0.0,-0.45124,0.00016,31.09539]
[1779283800163,31.54,77262.17,0.0,-0.45143,0.00016,31.09668]
[1779283802275,31.54,77250.45,0.0,-0.4533,0.00016,31.10958]
[1779283803419,31.54,77249.98,0.0,-0.45338,0.00016,31.11008]
[1779283803455,31.54,77249.98,0.0,-0.45338,0.00016,31.11008]
[1779283803603,31.54,77249.98,0.0,-0.45338,0.00016,31.11008]
[1779283803850,31.54,77250.03,0.0,-0.45337,0.00016,31.11003]
[1779283806114,31.54,77251.85,0.0,-0.45308,0.00016,31.10807]
[1779283806260,31.54,77255.69,0.0,-0.45246,0.00016,31.1039]
[1779283811697,31.54,77249.15,0.0,-0.45351,0.00016,31.11096]
[1779283813118,31.54,77248.79,0.0,-0.45356,0.00016,31.11134]
[1779283813151,31.54,77248.79,0.0,-0.45356,0.00016,31.11134]
[1779283813213,31.54,77246.01,0.0,-0.45401,0.00016,31.11427]
[1779283818016,31.54,77258.03,0.0,-0.45209,0.00016,31.10129]
[1779283818475,31.54,77258.03,0.0,-0.45209,0.00016,31.10129]
[1779283818502,31.54,77258.03,0.0,-0.45209,0.00016,31.10129]
[1779283821003,31.54,77245.24,0.0,-0.45413,0.00016,31.11508]
[1779283823404,31.54,77248.47,0.0,-0.45362,0.00016,31.11167]
[1779283823728,31.54,77253.93,0.0,-0.45274,0.00016,31.1058]
[1779283826750,31.54,77241.85,0.0,-0.45468,0.00016,31.11859]
[1779283827537,31.54,77241.85,0.0,-0.45468,0.00016,31.11859]
[1779283836820,31.54,77251.81,0.0,-0.45308,0.00016,31.10523]
[1779283840472,31.54,77255.63,0.0,-0.45247,0.00016,31.10107]
[1779283840486,31.54,77255.63,0.0,-0.45247,0.00016,31.10107]
[1779283840504,31.54,77255.63,0.0,-0.45247,0.00016,31.10107]
[1779283840847,31.54,77255.63,0.0,-0.45247,0.00016,31.10106]
[1779283842071,31.54,77264.5,0.0,-0.45105,0.00016,31.09113]
[1779283842502,31.54,77264.5,0.0,-0.45105,0.00016,31.09113]
[1779283842513,31.54,77264.5,0.0,-0.45105,0.00016,31.09113]
[1779283842861,31.54,77264.07,0.0,-0.45112,0.00016,31.09163]
[1779283845184,31.54,77257.36,0.0,-0.45219,0.00016,31.09916]
[1779283845225,31.54,77257.36,0.0,-0.45219,0.00016,31.09916]
[1779283846687,31.54,77252.26,0.0,-0.45301,0.00016,31.10474]
[1779283852660,31.54,77254.44,0.0,-0.45266,0.00016,31.10236]
[1779283855954,31.54,77264.24,0.0,-0.45109,0.00016,31.09143]
[1779283857966,31.54,77254.56,0.0,-0.45264,0.00016,31.10223]
[1779283861278,31.54,77245.53,0.0,-0.45408,0.00016,31.11188]
[1779283861748,31.54,77245.53,0.0,-0.45408,0.00016,31.11188]
[1779283861810,31.54,77245.53,0.0,-0.45408,0.00016,31.11188]
[1779283862260,31.54,77261.05,0.0,-0.4516,0.00016,31.09503]
[1779283863045,31.53,77272.56,0.0,-0.44975,0.00016,31.08164]
[1779283864009,31.54,77272.56,0.0,-0.44976,0.00016,31.0818]
[1779283864917,31.54,77272.56,0.0,-0.44976,0.00016,31.0818]
[1779283864962,31.54,77272.56,0.0,-0.44976,0.00016,31.0818]
[1779283865021,31.54,77277.15,0.0,-0.44903,0.00016,31.07634]
[1779283867901,31.55,77282.16,0.0,-0.44824,0.00016,31.07027]
[1779283868358,31.55,77286.2,0.0,-0.44759,0.00016,31.06529]
[1779283868509,31.55,77286.2,0.0,-0.44759,0.00016,31.06529]
[1779283868601,31.55,77286.2,0.0,-0.44759,0.00016,31.06529]
[1779283871062,31.55,77290.06,0.0,-0.44698,0.00016,31.0605]
[1779283872437,31.55,77286.32,0.0,-0.44758,0.00016,31.0652]
[1779283873075,31.55,77275.42,0.0,-0.44932,0.00016,31.07852]
[1779283875089,31.55,77272.54,0.0,-0.44978,0.00016,31.08193]
[1779283877100,31.55,77265.16,0.0,-0.45096,0.00016,31.0905]
[1779283877794,31.55,77265.16,0.0,-0.45096,0.00016,31.0905]
[1779283878314,31.55,77269.43,0.0,-0.45027,0.00016,31.08556]
[1779283880859,31.55,77267.38,0.0,-0.4506,0.00016,31.08793]
[1779283881361,31.55,77263.1,0.0,-0.45128,0.00016,31.09283]
[1779283886381,31.54,77259.22,0.0,-0.4519,0.00016,31.09716]
[1779283886636,31.54,77259.51,0.0,-0.45185,0.00016,31.09682]
[1779283887177,31.54,77259.51,0.0,-0.45185,0.00016,31.09681]
[1779283890100,31.54,77254.73,0.0,-0.45261,0.00016,31.10207]
[1779283890127,31.54,77254.73,0.0,-0.45261,0.00016,31.10207]
[1779283890209,31.54,77255.07,0.0,-0.45256,0.00016,31.1017]
[1779283893109,31.54,77256.68,0.0,-0.4523,0.00016,31.09702]
[1779283894408,31.54,77246.27,0.0,-0.45396,0.00016,31.10823]
[1779283894743,31.54,77246.27,0.0,-0.45396,0.00016,31.10823]
[1779283894752,31.54,77246.27,0.0,-0.45396,0.00016,31.10823]
[1779283896285,31.54,77244.06,0.0,-0.45432,0.00016,31.11055]
[1779283896307,31.54,77244.06,0.0,-0.45432,0.00016,31.11055]
[1779283896350,31.54,77242.92,0.0,-0.4545,0.00016,31.11174]
[1779283896569,31.54,77242.92,0.0,-0.4545,0.00016,31.11174]
[1779283896796,31.54,77242.92,0.0,-0.4545,0.00016,31.11174]
[1779283898254,31.54,77236.03,0.0,-0.45561,0.00016,31.11875]
[1779283899727,31.54,77240.95,0.0,-0.45482,0.00016,31.11379]
[1779283900270,31.54,77239.2,0.0,-0.4551,0.00016,31.11558]
[1779283903294,31.55,77246.99,0.0,-0.45386,0.00016,31.10754]
[1779283906313,31.55,77237.03,0.0,-0.45545,0.00016,31.1178]
[1779283908328,31.55,77233.79,0.0,-0.45597,0.00016,31.12104]
[1779283909048,31.55,77233.79,0.0,-0.45597,0.00016,31.12104]
[1779283909068,31.55,77233.79,0.0,-0.45597,0.00016,31.12104]
[1779283911081,31.55,77228.63,0.0,-0.4568,0.00016,31.12609]
[1779283911163,31.55,77228.63,0.0,-0.4568,0.00016,31.12609]
[1779283911199,31.55,77228.63,0.0,-0.4568,0.00016,31.12609]
[1779283911271,31.56,77220.53,0.0,-0.4581,0.00016,31.13372]
[1779283913037,31.56,77217.1,0.0,-0.45865,0.00016,31.13685]
[1779283913091,31.56,77215.26,0.0,-0.45895,0.00016,31.13851]
[1779283916086,31.56,77210.9,0.0,-0.45965,0.00016,31.14237]
[1779283916367,31.56,77212.55,0.0,-0.45939,0.00016,31.14095]
[1779283921375,31.57,77212.74,0.0,-0.45936,0.00016,31.14081]
[1779283922328,31.57,77220.04,0.0,-0.45819,0.00016,31.13427]
[1779283925343,31.57,77223.72,0.0,-0.45761,0.00016,31.13089]
[1779283927417,31.57,77215.75,0.0,-0.45888,0.00016,31.1382]
[1779283928346,31.57,77208.98,0.0,-0.45997,0.00016,31.14414]
[1779283933353,31.58,77212.67,0.0,-0.45938,0.00016,31.14097]
[1779283933419,31.58,77203.99,0.0,-0.46077,0.00016,31.14841]
[1779283938429,31.59,77207.75,0.0,-0.46018,0.00016,31.14527]
[1779283939190,31.59,77202.65,0.0,-0.46099,0.00016,31.14957]
[1779283939399,31.59,77200.25,0.0,-0.46138,0.00016,31.15155]
[1779283944418,31.59,77202.34,0.0,-0.46105,0.00016,31.14985]
[1779283947502,31.6,77204.61,0.0,-0.46069,0.00016,31.148]
[1779283948352,31.6,77206.04,0.0,-0.46046,0.00016,31.1468]
[1779283949248,31.6,77206.04,0.0,-0.46046,0.00016,31.1468]
[1779283949298,31.6,77206.04,0.0,-0.46046,0.00016,31.1468]
[1779283949301,31.6,77205.23,0.0,-0.46059,0.00016,31.1475]
[1779283949485,31.6,77205.23,0.0,-0.46059,0.00016,31.1475]
[1779283949776,31.6,77205.23,0.0,-0.46059,0.00016,31.1475]
[1779283951374,31.6,77206.98,0.0,-0.46031,0.00016,31.14602]
[1779283951410,31.6,77206.98,0.0,-0.46031,0.00016,31.14602]
[1779283951419,31.6,77206.98,0.0,-0.46031,0.00016,31.14602]
[1779283951405,31.6,77214.55,0.0,-0.4591,0.00016,31.13658]
[1779283952208,31.6,77214.55,0.0,-0.4591,0.00016,31.13658]
[1779283952241,31.6,77214.55,0.0,-0.4591,0.00016,31.13658]
[1779283952318,31.6,77225.83,0.0,-0.4573,0.00016,31.12627]
[1779283953769,31.6,77210.47,0.0,-0.45975,0.00016,31.14017]
[1779283954763,31.61,77206.05,0.0,-0.46046,0.00016,31.14396]
[1779283956750,31.61,77207.11,0.0,-0.46029,0.00016,31.14308]
[1779283956817,31.61,77207.24,0.0,-0.46027,0.00016,31.14297]
[1779283957685,31.61,77207.24,0.0,-0.46027,0.00016,31.14297]
[1779283959475,31.61,77215.43,0.0,-0.45897,0.00016,31.13586]
[1779283960118,31.61,77215.43,0.0,-0.45897,0.00016,31.13586]
[1779283960445,31.61,77196.73,0.0,-0.46196,0.00016,31.15164]
[1779283961374,31.61,77190.97,0.0,-0.46288,0.00016,31.15614]
[1779283963404,31.61,77190.73,0.0,-0.46292,0.00016,31.15632]
[1779283963409,31.61,77191.42,0.0,-0.46281,0.00016,31.15579]
[1779283965759,31.61,77193.25,0.0,-0.46252,0.00016,31.15437]
[1779283965780,31.61,77193.25,0.0,-0.46252,0.00016,31.15437]
[1779283966432,31.61,77193.7,0.0,-0.46244,0.00016,31.15401]
[1779283967325,31.61,77193.7,0.0,-0.46244,0.00016,31.15401]
[1779283967368,31.61,77199.4,0.0,-0.46153,0.00016,31.14948]
[1779283972383,31.61,77200.55,0.0,-0.46135,0.00016,31.14855]
[1779283976506,31.62,77210.43,0.0,-0.45977,0.00016,31.1403]
[1779283979173,31.62,77211.86,0.0,-0.45955,0.00016,31.13907]
[1779283979450,31.62,77211.6,0.0,-0.45959,0.00016,31.13931]
[1779283981392,31.62,77219.7,0.0,-0.45829,0.00016,31.13211]
[1779283985374,31.63,77210.74,0.0,-0.45973,0.00016,31.1401]
[1779283990384,31.63,77215.22,0.0,-0.45902,0.00016,31.13621]
[1779283991483,31.63,77215.25,0.0,-0.45902,0.00016,31.13619]
[1779283991479,31.64,77200.68,0.0,-0.46135,0.00016,31.1486]
[1779283991598,31.64,77200.68,0.0,-0.46135,0.00016,31.1486]
[1779283991791,31.64,77200.68,0.0,-0.46135,0.00016,31.1486]
[1779283991798,31.64,77200.68,0.0,-0.46135,0.00016,31.1486]
[1779283991822,31.64,77200.68,0.0,-0.46135,0.00016,31.1486]
[1779283992231,31.64,77186.56,0.0,-0.46361,0.00016,31.1596]
[1779283993150,31.64,77186.56,0.0,-0.46361,0.00016,31.1596]
[1779283993171,31.64,77186.56,0.0,-0.46361,0.00016,31.1596]
[1779283993214,31.63,77193.36,0.0,-0.46252,0.00016,31.15442]
[1779283994003,31.63,77193.36,0.0,-0.46252,0.00016,31.15442]
[1779283994367,31.64,77196.99,0.0,-0.46194,0.00016,31.15158]
[1779283995813,31.64,77196.99,0.0,-0.46194,0.00016,31.15159]
[1779283996065,31.64,77196.65,0.0,-0.46199,0.00016,31.15186]
[1779283998078,31.64,77189.03,0.0,-0.46321,0.00016,31.15777]
[1779284001096,31.64,77197.67,0.0,-0.46183,0.00016,31.15105]
[1779284003838,31.64,77202.29,0.0,-0.46109,0.00016,31.14731]
[1779284004490,31.64,77178.51,0.0,-0.4649,0.00016,31.16545]
[1779284005449,31.64,77167.72,0.0,-0.46663,0.00016,31.17275]
[1779284006158,31.64,77167.72,0.0,-0.46663,0.00016,31.17275]
[1779284006250,31.64,77167.72,0.0,-0.46663,0.00016,31.17275]
[1779284006329,31.64,77167.72,0.0,-0.46663,0.00016,31.17275]
[1779284006369,31.64,77167.72,0.0,-0.46663,0.00016,31.17275]
[1779284006427,31.64,77162.91,0.0,-0.4674,0.00016,31.17581]
[1779284007388,31.64,77162.91,0.0,-0.4674,0.00016,31.17581]
[1779284007427,31.64,77162.91,0.0,-0.4674,0.00016,31.17581]
[1779284007441,31.65,77166.57,0.0,-0.46682,0.00016,31.1735]
[1779284007981,31.65,77166.57,0.0,-0.46682,0.00016,31.1735]
[1779284008018,31.65,77166.57,0.0,-0.46682,0.00016,31.1735]
[1779284008309,31.65,77166.57,0.0,-0.46682,0.00016,31.1735]
[1779284008351,31.65,77166.29,0.0,-0.46686,0.00016,31.17368]
[1779284014196,31.65,77166.8,0.0,-0.46678,0.00016,31.17048]
[1779284019227,31.65,77162.36,0.0,-0.46749,0.00016,31.17328]
[1779284024262,31.65,77162.23,0.0,-0.46751,0.00016,31.17337]
[1779284027961,31.65,77157.91,0.0,-0.46821,0.00016,31.17601]
[1779284028113,31.65,77157.91,0.0,-0.46821,0.00016,31.17601]
[1779284028119,31.65,77157.91,0.0,-0.46821,0.00016,31.17601]
[1779284028155,31.65,77157.91,0.0,-0.46821,0.00016,31.17601]
[1779284028292,31.65,77149.32,0.0,-0.46958,0.00016,31.18097]
[1779284029298,31.66,77142.78,0.0,-0.47063,0.00016,31.1845]
[1779284030694,31.66,77141.11,0.0,-0.4709,0.00016,31.18536]
[1779284030698,31.66,77141.11,0.0,-0.4709,0.00016,31.18536]
[1779284031097,31.66,77141.11,0.0,-0.4709,0.00016,31.18536]
[1779284031312,31.66,77142.75,0.0,-0.47064,0.00016,31.18452]
[1779284034579,31.66,77137.99,0.0,-0.4714,0.00016,31.18695]
[1779284035343,31.66,77140.17,0.0,-0.47105,0.00016,31.18585]
[1779284036348,31.66,77150.67,0.0,-0.46937,0.00016,31.18024]
[1779284039368,31.66,77157.81,0.0,-0.46823,0.00016,31.17611]
[1779284040591,31.66,77157.39,0.0,-0.4683,0.00016,31.17636]
[1779284041383,31.66,77157.85,0.0,-0.46822,0.00016,31.17608]
[1779284041592,31.66,77157.85,0.0,-0.46822,0.00016,31.17608]
[1779284042390,31.66,77162.12,0.0,-0.46754,0.00016,31.17348]
[1779284042666,31.66,77162.12,0.0,-0.46754,0.00016,31.17348]
[1779284043461,31.66,77178.06,0.0,-0.46498,0.00016,31.16297]
[1779284044472,31.66,77177.75,0.0,-0.46503,0.00016,31.16318]
[1779284046794,31.66,77175.5,0.0,-0.46539,0.00016,31.16473]
[1779284046800,31.66,77175.5,0.0,-0.46539,0.00016,31.16473]
[1779284047533,31.66,77176.84,0.0,-0.46518,0.00016,31.1638]
[1779284051493,31.65,77168.27,0.0,-0.46655,0.00016,31.16955]
[1779284052398,31.65,77168.27,0.0,-0.46655,0.00016,31.16955]
[1779284052404,31.65,77168.27,0.0,-0.46655,0.00016,31.16955]
[1779284052550,31.65,77168.19,0.0,-0.46656,0.00016,31.1696]
[1779284055502,31.65,77160.61,0.0,-0.46777,0.00016,31.17437]
[1779284056193,31.65,77160.61,0.0,-0.46777,0.00016,31.17437]
[1779284056491,31.65,77160.61,0.0,-0.46777,0.00016,31.17437]
[1779284056714,31.65,77160.61,0.0,-0.46777,0.00016,31.17437]
[1779284057498,31.65,77160.78,0.0,-0.46774,0.00016,31.17427]
[1779284058505,31.65,77170.32,0.0,-0.46622,0.00016,31.16819]
[1779284060519,31.65,77163.53,0.0,-0.4673,0.00016,31.17257]
[1779284062753,31.65,77164.44,0.0,-0.46716,0.00016,31.17199]
[1779284063540,31.65,77170.44,0.0,-0.4662,0.00016,31.16811]
[1779284068575,31.65,77167.38,0.0,-0.46669,0.00016,31.17011]
[1779284074194,31.65,77170.87,0.0,-0.46613,0.00016,31.16494]
[1779284079951,31.65,77176.36,0.0,-0.46524,0.00016,31.1612]
[1779284079968,31.65,77176.36,0.0,-0.46524,0.00016,31.1612]
[1779284080145,31.65,77176.36,0.0,-0.46524,0.00016,31.1612]
[1779284081078,31.65,77176.36,0.0,-0.46524,0.00016,31.1612]
[1779284081537,31.64,77180.08,0.0,-0.46465,0.00016,31.15858]
[1779284081618,31.64,77180.08,0.0,-0.46465,0.00016,31.15858]
[1779284082603,31.65,77178.17,0.0,-0.46495,0.00016,31.15993]
[1779284084599,31.65,77169.18,0.0,-0.46639,0.00016,31.16603]
[1779284085050,31.65,77169.18,0.0,-0.46639,0.00016,31.16603]
[1779284085080,31.65,77172.61,0.0,-0.46584,0.00016,31.16376]
[1779284086003,31.65,77172.61,0.0,-0.46584,0.00016,31.16376]
[1779284086025,31.65,77175.48,0.0,-0.46538,0.00016,31.1618]
[1779284089277,31.64,77181.86,0.0,-0.46436,0.00016,31.15731]
[1779284089285,31.64,77181.86,0.0,-0.46436,0.00016,31.15731]
[1779284089386,31.64,77186.06,0.0,-0.46369,0.00016,31.15424]
[1779284091481,31.64,77187.7,0.0,-0.46343,0.00016,31.15302]
[1779284091593,31.64,77191.26,0.0,-0.46286,0.00016,31.15032]
[1779284096643,31.64,77192.01,0.0,-0.46273,0.00016,31.14973]
[1779284096986,31.64,77192.1,0.0,-0.46272,0.00016,31.14966]
[1779284097261,31.64,77200.61,0.0,-0.46136,0.00016,31.14292]
[1779284097790,31.64,77210.36,0.0,-0.4598,0.00016,31.13475]
[1779284102837,31.64,77210.58,0.0,-0.45976,0.00016,31.13455]
[1779284104799,31.64,77209.95,0.0,-0.45986,0.00016,31.13509]
[1779284106531,31.64,77193.23,0.0,-0.46254,0.00016,31.14878]
[1779284106720,31.64,77193.23,0.0,-0.46254,0.00016,31.14878]
[1779284107600,31.64,77188.9,0.0,-0.46323,0.00016,31.1521]
[1779284107712,31.64,77188.9,0.0,-0.46323,0.00016,31.1521]
[1779284107718,31.64,77188.9,0.0,-0.46323,0.00016,31.1521]
[1779284107728,31.64,77188.9,0.0,-0.46323,0.00016,31.1521]
[1779284107733,31.64,77188.9,0.0,-0.46323,0.00016,31.1521]
[1779284108616,31.64,77189.18,0.0,-0.46319,0.00016,31.15188]
[1779284113641,31.64,77190.01,0.0,-0.46305,0.00016,31.15126]
[1779284113786,31.64,77190.2,0.0,-0.46302,0.00016,31.15111]
[1779284113791,31.64,77190.2,0.0,-0.46302,0.00016,31.15111]
[1779284113818,31.64,77190.2,0.0,-0.46302,0.00016,31.15111]
[1779284114511,31.64,77189.77,0.0,-0.46309,0.00016,31.15144]
[1779284115076,31.64,77182.54,0.0,-0.46425,0.00016,31.1568]
[1779284115830,31.64,77182.54,0.0,-0.46425,0.00016,31.1568]
[1779284116587,31.64,77176.27,0.0,-0.46525,0.00016,31.16124]
[1779284117132,31.64,77176.27,0.0,-0.46525,0.00016,31.16124]
[1779284117162,31.64,77176.27,0.0,-0.46525,0.00016,31.16124]
[1779284117643,31.64,77176.86,0.0,-0.46516,0.00016,31.16083]
[1779284123417,31.64,77178.13,0.0,-0.46495,0.00016,31.15993]
[1779284123431,31.64,77186.12,0.0,-0.46368,0.00016,31.15417]
[1779284126575,31.64,77192.29,0.0,-0.46269,0.00016,31.1495]
[1779284126609,31.64,77192.29,0.0,-0.46269,0.00016,31.1495]
[1779284128573,31.64,77181.05,0.0,-0.46449,0.00016,31.15786]
[1779284131576,31.64,77179.24,0.0,-0.46478,0.00016,31.15915]
[1779284135670,31.64,77175.13,0.0,-0.46543,0.00016,31.15913]
[1779284139617,31.64,77160.69,0.0,-0.46775,0.00016,31.16852]
[1779284140167,31.64,77160.69,0.0,-0.46775,0.00016,31.16852]
[1779284140269,31.64,77158.89,0.0,-0.46804,0.00016,31.16961]
[1779284142224,31.64,77158.89,0.0,-0.46804,0.00016,31.16961]
[1779284142656,31.64,77158.89,0.0,-0.46804,0.00016,31.16961]
[1779284142494,31.64,77168.36,0.0,-0.46652,0.00016,31.16366]
[1779284143317,31.64,77169.77,0.0,-0.46629,0.00016,31.16273]
[1779284148540,31.64,77166.54,0.0,-0.46681,0.00016,31.16482]
[1779284152681,31.63,77147.66,0.0,-0.46983,0.00016,31.17605]
[1779284153537,31.63,77147.66,0.0,-0.46983,0.00016,31.17605]
[1779284153616,31.63,77134.23,0.0,-0.47199,0.00016,31.18295]
[1779284154591,31.63,77119.68,0.0,-0.47433,0.00016,31.18939]
[1779284155603,31.63,77119.68,0.0,-0.47433,0.00016,31.18939]
[1779284155587,31.63,77107.28,0.0,-0.47632,0.00016,31.19404]
[1779284155725,31.63,77107.28,0.0,-0.47632,0.00016,31.19404]
[1779284156388,31.63,77107.28,0.0,-0.47632,0.00016,31.19404]
[1779284156418,31.63,77107.28,0.0,-0.47632,0.00016,31.19404]
[1779284156522,31.63,77102.82,0.0,-0.47704,0.00016,31.19552]
[1779284157344,31.63,77102.82,0.0,-0.47704,0.00016,31.19552]
[1779284157516,31.63,77102.82,0.0,-0.47704,0.00016,31.19552]
[1779284157522,31.63,77073.63,0.0,-0.48173,0.00016,31.20271]
[1779284157900,31.63,77073.63,0.0,-0.48173,0.00016,31.20271]
[1779284158070,31.63,77073.63,0.0,-0.48173,0.00016,31.20271]
[1779284158287,31.63,77054.3,0.0,-0.48484,0.00016,31.20509]
[1779284159277,31.63,77054.3,0.0,-0.48484,0.00016,31.20509]
[1779284161424,31.63,77052.98,0.0,-0.48505,0.00016,31.20519]
[1779284161497,31.63,77052.98,0.0,-0.48505,0.00016,31.20519]
[1779284161542,31.63,77043.25,0.0,-0.48662,0.00016,31.2056]
[1779284162554,31.63,77043.25,0.0,-0.48662,0.00016,31.2056]
[1779284162951,31.63,77043.25,0.0,-0.48662,0.00016,31.2056]
[1779284163135,31.63,77020.66,0.0,-0.49026,0.00016,31.2047]
[1779284163256,31.63,77020.66,0.0,-0.49026,0.00016,31.2047]
[1779284163856,31.63,77020.66,0.0,-0.49026,0.00016,31.2047]
[1779284164540,31.63,77020.66,0.0,-0.49026,0.00016,31.2047]
[1779284164661,31.63,77020.66,0.0,-0.49026,0.00016,31.2047]
[1779284164679,31.62,77001.5,0.0,-0.49335,0.00016,31.2019]
[1779284165662,31.62,77000.86,0.0,-0.49345,0.00016,31.20178]
[1779284165872,31.62,77000.86,0.0,-0.49345,0.00016,31.20178]
[1779284165957,31.62,77000.86,0.0,-0.49345,0.00016,31.20178]
[1779284165978,31.62,77000.86,0.0,-0.49345,0.00016,31.20178]
[1779284166068,31.62,77000.86,0.0,-0.49345,0.00016,31.20178]
[1779284166341,31.62,77000.86,0.0,-0.49345,0.00016,31.20178]
[1779284167766,31.61,77000.13,0.0,-0.49357,0.00016,31.20163]
[1779284169704,31.61,77000.13,0.0,-0.49357,0.00016,31.20163]
[1779284169742,31.61,77000.95,0.0,-0.49344,0.00016,31.2018]
[1779284170383,31.6,77014.43,0.0,-0.49127,0.00016,31.204]
[1779284171512,31.6,77021.92,0.0,-0.49006,0.00016,31.20483]
[1779284172116,31.6,77021.92,0.0,-0.49006,0.00016,31.20483]
[1779284172644,31.6,77040.36,0.0,-0.48709,0.00016,31.20563]
[1779284173981,31.62,77044.17,0.0,-0.48647,0.00016,31.20558]
[1779284174048,31.62,77044.17,0.0,-0.48647,0.00016,31.20558]
[1779284174407,31.62,77044.62,0.0,-0.4864,0.00016,31.20557]
[1779284175413,31.62,77051.61,0.0,-0.48527,0.00016,31.20527]
[1779284175951,31.62,77051.61,0.0,-0.48527,0.00016,31.20527]
[1779284176048,31.62,77051.61,0.0,-0.48527,0.00016,31.20527]
[1779284176853,31.62,77057.74,0.0,-0.48429,0.00016,31.2048]
[1779284176864,31.62,77057.74,0.0,-0.48429,0.00016,31.2048]
[1779284177318,31.62,77057.74,0.0,-0.48429,0.00016,31.2048]
[1779284177389,31.62,77057.74,0.0,-0.48429,0.00016,31.2048]
[1779284177443,31.62,77057.74,0.0,-0.48429,0.00016,31.2048]
[1779284177499,31.62,77059.67,0.0,-0.48398,0.00016,31.20462]
[1779284178040,31.62,77059.67,0.0,-0.48398,0.00016,31.20462]
[1779284178441,31.62,77059.67,0.0,-0.48398,0.00016,31.20462]
[1779284178833,31.62,77059.67,0.0,-0.48398,0.00016,31.20462]
[1779284179444,31.62,77062.28,0.0,-0.48356,0.00016,31.20434]
[1779284180794,31.62,77060.45,0.0,-0.48385,0.00016,31.20454]
[1779284181742,31.62,77058.87,0.0,-0.48411,0.00016,31.2047]
[1779284185692,31.62,77049.85,0.0,-0.48556,0.00016,31.20537]
[1779284188664,31.62,77039.05,0.0,-0.4873,0.00016,31.20563]
[1779284189781,31.62,77037.63,0.0,-0.48753,0.00016,31.20562]
[1779284190683,31.62,77029.33,0.0,-0.48886,0.00016,31.20535]
[1779284192093,31.62,77031.67,0.0,-0.48849,0.00016,31.20259]
[1779284192184,31.62,77031.67,0.0,-0.48849,0.00016,31.20259]
[1779284192564,31.62,77031.59,0.0,-0.4885,0.00016,31.20258]
[1779284193385,31.62,77031.59,0.0,-0.4885,0.00016,31.20258]
[1779284193671,31.62,77044.79,0.0,-0.48637,0.00016,31.20269]
[1779284194756,31.62,77050.09,0.0,-0.48552,0.00016,31.20248]
[1779284199772,31.62,77051.91,0.0,-0.48523,0.00016,31.20238]
[1779284200103,31.62,77051.91,0.0,-0.48523,0.00016,31.20238]
[1779284200108,31.62,77051.91,0.0,-0.48523,0.00016,31.20238]
[1779284200619,31.62,77051.91,0.0,-0.48523,0.00016,31.20238]
[1779284204842,31.62,77052.44,0.0,-0.48514,0.00016,31.20234]
[1779284205701,31.62,77058.81,0.0,-0.48411,0.00016,31.20183]
[1779284206782,31.62,77058.81,0.0,-0.48411,0.00016,31.20183]
[1779284206793,31.62,77058.81,0.0,-0.48411,0.00016,31.20183]
[1779284206826,31.62,77058.81,0.0,-0.48411,0.00016,31.20183]
[1779284207667,31.62,77066.39,0.0,-0.48289,0.00016,31.20094]
[1779284208643,31.62,77066.39,0.0,-0.48289,0.00016,31.20094]
[1779284208654,31.62,77066.39,0.0,-0.48289,0.00016,31.20094]
[1779284208729,31.62,77070.42,0.0,-0.48225,0.00016,31.20036]
[1779284213594,31.62,77069.8,0.0,-0.48235,0.00016,31.20045]
[1779284213708,31.62,77073.11,0.0,-0.48181,0.00016,31.19992]
[1779284214762,31.62,77073.11,0.0,-0.48181,0.00016,31.19992]
[1779284214716,31.62,77057.73,0.0,-0.48429,0.00016,31.20193]
[1779284215726,31.62,77057.74,0.0,-0.48429,0.00016,31.20193]
[1779284215809,31.62,77057.74,0.0,-0.48429,0.00016,31.20193]
[1779284215848,31.62,77057.74,0.0,-0.48429,0.00016,31.20193]
[1779284216130,31.62,77057.74,0.0,-0.48429,0.00016,31.20193]
[1779284216730,31.62,77070.44,0.0,-0.48224,0.00016,31.20035]
[1779284217256,31.62,77070.44,0.0,-0.48224,0.00016,31.20035]
[1779284217738,31.62,77075.98,0.0,-0.48135,0.00016,31.19941]
[1779284219768,31.62,77059.81,0.0,-0.48395,0.00016,31.20173]
[1779284222130,31.63,77056.1,0.0,-0.48455,0.00016,31.20207]
[1779284222794,31.63,77052.82,0.0,-0.48508,0.00016,31.20232]
[1779284223474,31.63,77052.82,0.0,-0.48508,0.00016,31.20232]
[1779284223802,31.63,77051.71,0.0,-0.48526,0.00016,31.20239]
[1779284224245,31.63,77051.71,0.0,-0.48526,0.00016,31.20239]
[1779284224258,31.63,77051.71,0.0,-0.48526,0.00016,31.20239]
[1779284224384,31.63,77051.71,0.0,-0.48526,0.00016,31.20239]
[1779284224403,31.63,77051.71,0.0,-0.48526,0.00016,31.20239]
[1779284224816,31.62,77030.05,0.0,-0.48875,0.00016,31.20251]
[1779284225340,31.62,77030.05,0.0,-0.48875,0.00016,31.20251]
[1779284225819,31.62,77022.93,0.0,-0.4899,0.00016,31.20203]
[1779284226827,31.62,77002.63,0.0,-0.49317,0.00016,31.19924]
[1779284227833,31.62,76989.12,0.0,-0.49535,0.00016,31.19622]
[1779284229529,31.62,76989.12,0.0,-0.49535,0.00016,31.19622]
[1779284229538,31.62,76989.12,0.0,-0.49535,0.00016,31.19622]
[1779284229558,31.62,76989.12,0.0,-0.49535,0.00016,31.19622]
[1779284229592,31.62,76989.12,0.0,-0.49535,0.00016,31.19622]
[1779284229649,31.62,76990.12,0.0,-0.49519,0.00016,31.19648]
[1779284231011,31.62,76988.89,0.0,-0.49538,0.00016,31.19616]
[1779284231053,31.62,76988.89,0.0,-0.49538,0.00016,31.19616]
[1779284231130,31.62,76988.89,0.0,-0.49538,0.00016,31.19616]
[1779284231640,31.62,76997.11,0.0,-0.49406,0.00016,31.19812]
[1779284232646,31.62,76997.11,0.0,-0.49406,0.00016,31.19812]
[1779284232665,31.62,76997.11,0.0,-0.49406,0.00016,31.19812]
[1779284232747,31.62,77003.83,0.0,-0.49298,0.00016,31.19947]
[1779284234333,31.62,77010.66,0.0,-0.49187,0.00016,31.2006]
[1779284235853,31.62,77010.85,0.0,-0.49184,0.00016,31.20063]
[1779284235901,31.62,77012.48,0.0,-0.49158,0.00016,31.20086]
[1779284238913,31.62,77000.58,0.0,-0.4935,0.00016,31.19885]
[1779284239967,31.62,77000.58,0.0,-0.4935,0.00016,31.19885]
[1779284240006,31.62,77000.58,0.0,-0.4935,0.00016,31.19885]
[1779284240274,31.62,76992.36,0.0,-0.49483,0.00016,31.19703]
[1779284241333,31.62,76992.36,0.0,-0.49483,0.00016,31.19703]
[1779284241483,31.62,76977.83,0.0,-0.49717,0.00016,31.19298]
[1779284243040,31.62,76972.62,0.0,-0.49801,0.00016,31.19127]
[1779284243136,31.62,76972.62,0.0,-0.49801,0.00016,31.19127]
[1779284243243,31.62,76972.62,0.0,-0.49801,0.00016,31.19127]
[1779284243264,31.62,76972.62,0.0,-0.49801,0.00016,31.19127]
[1779284243312,31.62,76980.13,0.0,-0.4968,0.00016,31.1937]
[1779284244912,31.62,76984.78,0.0,-0.49605,0.00016,31.19506]
[1779284244927,31.62,76984.78,0.0,-0.49605,0.00016,31.19506]
[1779284245747,31.62,76982.11,0.0,-0.49648,0.00016,31.19429]
[1779284250668,31.62,76981.62,0.0,-0.49656,0.00016,31.19414]
[1779284250755,31.62,76981.62,0.0,-0.49656,0.00016,31.19414]
[1779284250813,31.62,76965.39,0.0,-0.49918,0.00016,31.18866]
[1779284251231,31.62,76965.39,0.0,-0.49918,0.00016,31.18866]
[1779284251594,31.62,76965.39,0.0,-0.49918,0.00016,31.18866]
[1779284251687,31.62,76965.23,0.0,-0.49921,0.00016,31.18573]
[1779284252929,31.62,76942.34,0.0,-0.5029,0.00016,31.17569]
[1779284253561,31.62,76942.34,0.0,-0.5029,0.00016,31.17569]
[1779284253769,31.6,76931.41,0.0,-0.50468,0.00016,31.16994]
[1779284254550,31.6,76931.41,0.0,-0.50468,0.00016,31.16994]
[1779284254720,31.6,76926.06,0.0,-0.50554,0.00016,31.16691]
[1779284255849,31.6,76911.7,0.0,-0.50786,0.00016,31.15805]
[1779284256861,31.6,76911.7,0.0,-0.50786,0.00016,31.15805]
[1779284257110,31.59,76911.19,0.0,-0.50795,0.00016,31.15771]
[1779284257400,31.59,76911.19,0.0,-0.50795,0.00016,31.15771]
[1779284257834,31.59,76926.24,0.0,-0.50551,0.00016,31.16701]
[1779284258351,31.59,76926.24,0.0,-0.50551,0.00016,31.16701]
[1779284258558,31.59,76926.24,0.0,-0.50551,0.00016,31.16701]
[1779284258627,31.59,76926.24,0.0,-0.50551,0.00016,31.16701]
[1779284258835,31.59,76934.96,0.0,-0.50411,0.00016,31.17187]
[1779284259552,31.6,76949.26,0.0,-0.50179,0.00016,31.179]
[1779284261090,31.61,76949.95,0.0,-0.50167,0.00016,31.17932]
[1779284262261,31.61,76949.95,0.0,-0.50167,0.00016,31.17932]
[1779284262289,31.61,76949.95,0.0,-0.50167,0.00016,31.17932]
[1779284263982,31.62,76958.11,0.0,-0.50036,0.00016,31.18289]
[1779284266694,31.62,76959.33,0.0,-0.50016,0.00016,31.18339]
[1779284266776,31.62,76958.73,0.0,-0.50025,0.00016,31.18315]
[1779284269882,31.62,76968.47,0.0,-0.49868,0.00016,31.18693]
[1779284274022,31.62,76970.21,0.0,-0.4984,0.00016,31.18755]
[1779284274263,31.62,76970.21,0.0,-0.4984,0.00016,31.18755]
[1779284274318,31.62,76970.21,0.0,-0.4984,0.00016,31.18755]
[1779284274784,31.62,76970.21,0.0,-0.4984,0.00016,31.18755]
[1779284274845,31.62,76980.79,0.0,-0.49669,0.00016,31.19102]
[1779284276344,31.62,76980.79,0.0,-0.49669,0.00016,31.19102]
[1779284276621,31.62,76994.32,0.0,-0.49451,0.00016,31.19462]
[1779284277444,31.62,76994.32,0.0,-0.49451,0.00016,31.19462]
[1779284277471,31.62,76994.32,0.0,-0.49451,0.00016,31.19462]
[1779284277550,31.62,77001.67,0.0,-0.49332,0.00016,31.19618]
[1779284278985,31.62,77003.06,0.0,-0.4931,0.00016,31.19645]
[1779284279273,31.62,77003.06,0.0,-0.4931,0.00016,31.19645]
[1779284279307,31.62,77003.06,0.0,-0.4931,0.00016,31.19645]
[1779284279382,31.62,77018.72,0.0,-0.49057,0.00016,31.19875]
[1779284281081,31.62,77018.72,0.0,-0.49057,0.00016,31.19875]
[1779284281122,31.62,77018.72,0.0,-0.49057,0.00016,31.19875]
[1779284281460,31.62,77011.22,0.0,-0.49178,0.00016,31.1978]
[1779284282264,31.62,77011.22,0.0,-0.49178,0.00016,31.1978]
[1779284282365,31.62,77004.28,0.0,-0.4929,0.00016,31.19667]
[1779284283224,31.62,77004.28,0.0,-0.4929,0.00016,31.19667]
[1779284283305,31.62,77003.18,0.0,-0.49308,0.00016,31.19647]
[1779284286349,31.62,77004.53,0.0,-0.49286,0.00016,31.19672]
[1779284286891,31.62,77012.05,0.0,-0.49165,0.00016,31.19792]
[1779284287913,31.62,77021.41,0.0,-0.49014,0.00016,31.19902]
[1779284288230,31.62,77021.41,0.0,-0.49014,0.00016,31.19902]
[1779284288249,31.62,77021.41,0.0,-0.49014,0.00016,31.19902]
[1779284288303,31.62,77021.41,0.0,-0.49014,0.00016,31.19902]
[1779284289594,31.62,77021.41,0.0,-0.49014,0.00016,31.19902]
[1779284289786,31.62,77027.52,0.0,-0.48916,0.00016,31.1995]
[1779284293678,31.62,77031.6,0.0,-0.4885,0.00016,31.19971]
[1779284293816,31.62,77024.12,0.0,-0.4897,0.00016,31.19926]
[1779284294810,31.62,77013.26,0.0,-0.49146,0.00016,31.19809]
[1779284295828,31.62,77006.16,0.0,-0.4926,0.00016,31.19701]
[1779284296852,31.62,77000.87,0.0,-0.49345,0.00016,31.19603]
[1779284297908,31.62,76998.57,0.0,-0.49383,0.00016,31.19556]
[1779284298290,31.62,76998.57,0.0,-0.49383,0.00016,31.19556]
[1779284298300,31.62,76998.57,0.0,-0.49383,0.00016,31.19556]
[1779284298931,31.62,76998.13,0.0,-0.4939,0.00016,31.19547]
[1779284300307,31.62,76997.79,0.0,-0.49395,0.00016,31.1954]
[1779284300380,31.62,76997.79,0.0,-0.49395,0.00016,31.1954]
[1779284301837,31.62,76997.79,0.0,-0.49395,0.00016,31.1954]
[1779284301876,31.61,76983.91,0.0,-0.49619,0.00016,31.19194]
[1779284302407,31.61,76983.91,0.0,-0.49619,0.00016,31.19194]
[1779284302922,31.61,76983.91,0.0,-0.49619,0.00016,31.19194]
[1779284304410,31.61,76993.44,0.0,-0.49465,0.00016,31.19442]
[1779284305416,31.61,77004.2,0.0,-0.49292,0.00016,31.19666]
[1779284306765,31.61,77000.0,0.0,-0.4936,0.00016,31.19586]
[1779284308438,31.61,76990.79,0.0,-0.49508,0.00016,31.19377]
[1779284311458,31.61,76998.37,0.0,-0.49386,0.00016,31.19264]
[1779284316695,31.61,76996.92,0.0,-0.49409,0.00016,31.19233]
[1779284319887,31.61,76999.19,0.0,-0.49373,0.00016,31.19281]
[1779284319902,31.61,77006.41,0.0,-0.49256,0.00016,31.19417]
[1779284321554,31.61,77016.78,0.0,-0.49089,0.00016,31.19566]
[1779284323549,31.61,77019.81,0.0,-0.4904,0.00016,31.19599]
[1779284325473,31.61,77019.32,0.0,-0.49048,0.00016,31.19594]
[1779284325563,31.61,77019.32,0.0,-0.49048,0.00016,31.19594]
[1779284325896,31.61,77026.47,0.0,-0.48933,0.00016,31.19655]
[1779284328602,31.61,77017.24,0.0,-0.49082,0.00016,31.19571]
[1779284330976,31.61,77017.61,0.0,-0.49076,0.00016,31.19576]
[1779284336640,31.6,77019.43,0.0,-0.49046,0.00016,31.19595]
[1779284339661,31.6,77025.17,0.0,-0.48954,0.00016,31.19646]
[1779284341717,31.6,77013.06,0.0,-0.49149,0.00016,31.19519]
[1779284343877,31.6,77012.44,0.0,-0.49159,0.00016,31.19511]
[1779284343937,31.6,77017.73,0.0,-0.49074,0.00016,31.19577]
[1779284344541,31.6,77017.73,0.0,-0.49074,0.00016,31.19577]
[1779284344657,31.6,77017.73,0.0,-0.49074,0.00016,31.19577]
[1779284344684,31.6,77017.73,0.0,-0.49074,0.00016,31.19577]
[1779284344829,31.6,77017.73,0.0,-0.49074,0.00016,31.19577]
[1779284345018,31.6,77043.24,0.0,-0.48662,0.00016,31.19697]
[1779284346736,31.6,77043.24,0.0,-0.48662,0.00016,31.19697]
[1779284346776,31.6,77043.24,0.0,-0.48662,0.00016,31.19697]
[1779284346806,31.6,77043.24,0.0,-0.48662,0.00016,31.19697]
[1779284346849,31.6,77041.44,0.0,-0.48691,0.00016,31.19699]
[1779284351962,31.61,77043.5,0.0,-0.48658,0.00016,31.19696]
[1779284351989,31.61,77053.32,0.0,-0.485,0.00016,31.19652]
[1779284353765,31.6,77033.97,0.0,-0.48812,0.00016,31.19692]
[1779284354669,31.6,77033.97,0.0,-0.48812,0.00016,31.19692]
[1779284354774,31.6,77027.62,0.0,-0.48914,0.00016,31.19663]
[1779284355722,31.6,77027.62,0.0,-0.48914,0.00016,31.19663]
[1779284355754,31.6,77027.62,0.0,-0.48914,0.00016,31.19663]
[1779284355855,31.6,77026.11,0.0,-0.48938,0.00016,31.19653]
[1779284357215,31.6,77026.11,0.0,-0.48938,0.00016,31.19653]
[1779284357938,31.6,77010.74,0.0,-0.49186,0.00016,31.19486]
[1779284359253,31.6,77014.14,0.0,-0.49132,0.00016,31.19534]
[1779284359959,31.6,77013.25,0.0,-0.49146,0.00016,31.19522]
[1779284360470,31.6,77013.25,0.0,-0.49146,0.00016,31.19522]
[1779284360475,31.6,77013.25,0.0,-0.49146,0.00016,31.19522]
[1779284360480,31.6,77013.25,0.0,-0.49146,0.00016,31.19522]
[1779284360512,31.6,77013.25,0.0,-0.49146,0.00016,31.19522]
[1779284360816,31.6,77013.43,0.0,-0.49143,0.00016,31.19524]
[1779284362829,31.6,77000.12,0.0,-0.49358,0.00016,31.19301]
[1779284364363,31.6,76998.63,0.0,-0.49382,0.00016,31.1927]
[1779284364845,31.6,76999.84,0.0,-0.49362,0.00016,31.19295]
[1779284366848,31.6,77000.03,0.0,-0.49359,0.00016,31.19299]
[1779284366863,31.6,77000.03,0.0,-0.49359,0.00016,31.19299]
[1779284368871,31.6,77007.68,0.0,-0.49236,0.00016,31.19439]
[1779284369990,31.6,77007.68,0.0,-0.49236,0.00016,31.19439]
[1779284370888,31.6,77010.33,0.0,-0.49193,0.00016,31.1948]
[1779284371383,31.6,77010.33,0.0,-0.49193,0.00016,31.1948]
[1779284371892,31.6,77007.3,0.0,-0.49242,0.00016,31.19145]
[1779284374933,31.59,77013.93,0.0,-0.49135,0.00016,31.19243]
[1779284375286,31.59,77013.93,0.0,-0.49135,0.00016,31.19243]
[1779284375922,31.59,77013.93,0.0,-0.49135,0.00016,31.19243]
[1779284377459,31.59,77019.05,0.0,-0.49053,0.00016,31.19304]
[1779284377938,31.59,77019.66,0.0,-0.49043,0.00016,31.1931]
[1779284378273,31.59,77019.66,0.0,-0.49043,0.00016,31.1931]
[1779284378943,31.59,77018.52,0.0,-0.49061,0.00016,31.19298]
[1779284379950,31.59,77028.4,0.0,-0.48902,0.00016,31.1938]
[1779284380972,31.59,77034.32,0.0,-0.48806,0.00016,31.19405]
[1779284381460,31.59,77034.32,0.0,-0.48806,0.00016,31.19405]
[1779284381974,31.59,77027.46,0.0,-0.48917,0.00016,31.19374]
[1779284382982,31.59,77013.16,0.0,-0.49148,0.00016,31.19233]
[1779284383988,31.59,77009.96,0.0,-0.49199,0.00016,31.19187]
[1779284385512,31.59,77010.09,0.0,-0.49197,0.00016,31.19189]
[1779284386071,31.59,77011.45,0.0,-0.49175,0.00016,31.19209]
[1779284390072,31.59,77028.08,0.0,-0.48907,0.00016,31.19378]
[1779284391038,31.58,77028.08,0.0,-0.48907,0.00016,31.19378]
[1779284392363,31.58,77024.24,0.0,-0.48969,0.00016,31.19352]
[1779284393053,31.58,77024.24,0.0,-0.48969,0.00016,31.19352]
[1779284394059,31.58,77030.76,0.0,-0.48864,0.00016,31.19392]
[1779284396072,31.58,77019.81,0.0,-0.4904,0.00016,31.19312]
[1779284398088,31.58,77026.8,0.0,-0.48928,0.00016,31.1937]
[1779284399093,31.58,77033.86,0.0,-0.48814,0.00016,31.19404]
[1779284400485,31.58,77033.86,0.0,-0.48814,0.00016,31.19404]
[1779284400494,31.58,77033.86,0.0,-0.48814,0.00016,31.19404]
[1779284400551,31.58,77034.86,0.0,-0.48797,0.00016,31.19406]
[1779284405711,31.58,77034.56,0.0,-0.48802,0.00016,31.19406]
[1779284406040,31.58,77034.56,0.0,-0.48802,0.00016,31.19406]
[1779284406983,31.58,77029.66,0.0,-0.48881,0.00016,31.19387]
[1779284407018,31.58,77014.96,0.0,-0.49119,0.00016,31.19257]
[1779284407889,31.58,77014.96,0.0,-0.49119,0.00016,31.19257]
[1779284407955,31.58,77012.86,0.0,-0.49153,0.00016,31.19229]
[1779284409016,31.58,77001.88,0.0,-0.4933,0.00016,31.19048]
[1779284410185,31.58,77000.53,0.0,-0.49352,0.00016,31.19022]
[1779284412989,31.58,77003.94,0.0,-0.49297,0.00016,31.19087]
[1779284413121,31.58,77011.96,0.0,-0.49167,0.00016,31.19217]
[1779284413453,31.58,77011.96,0.0,-0.49167,0.00016,31.19217]
[1779284413583,31.58,77011.96,0.0,-0.49167,0.00016,31.19217]
[1779284413767,31.58,77010.75,0.0,-0.49187,0.00016,31.19199]
[1779284414800,31.58,77010.75,0.0,-0.49187,0.00016,31.19199]
[1779284414832,31.58,77010.75,0.0,-0.49187,0.00016,31.19199]
[1779284415348,31.58,77008.15,0.0,-0.49229,0.00016,31.19159]
[1779284415989,31.58,77008.15,0.0,-0.49229,0.00016,31.19159]
[1779284415996,31.58,77008.15,0.0,-0.49229,0.00016,31.19159]
[1779284416085,31.58,76990.2,0.0,-0.49519,0.00016,31.18788]
[1779284417104,31.58,76980.68,0.0,-0.49673,0.00016,31.18524]
[1779284419864,31.58,76982.5,0.0,-0.49643,0.00016,31.18578]
[1779284419938,31.58,76982.5,0.0,-0.49643,0.00016,31.18578]
[1779284420071,31.58,76982.5,0.0,-0.49643,0.00016,31.18578]
[1779284420257,31.58,76983.03,0.0,-0.49635,0.00016,31.18594]
[1779284425771,31.58,76978.24,0.0,-0.49712,0.00016,31.18449]
[1779284425827,31.58,76988.72,0.0,-0.49543,0.00016,31.1875]
[1779284426514,31.58,76985.68,0.0,-0.49592,0.00016,31.18669]
[1779284428401,31.58,76985.68,0.0,-0.49592,0.00016,31.18669]
[1779284429059,31.58,76979.6,0.0,-0.4969,0.00016,31.18492]
[1779284432066,31.58,76966.1,0.0,-0.49908,0.00016,31.17743]
[1779284432195,31.58,76966.1,0.0,-0.49908,0.00016,31.17743]
[1779284432198,31.58,76966.1,0.0,-0.49908,0.00016,31.17743]
[1779284432235,31.58,76966.1,0.0,-0.49908,0.00016,31.17743]
[1779284432342,31.58,76966.1,0.0,-0.49908,0.00016,31.17743]
[1779284433736,31.58,76962.66,0.0,-0.49964,0.00016,31.1761]
[1779284438057,31.58,76974.78,0.0,-0.49768,0.00016,31.1805]
[1779284439471,31.58,76975.62,0.0,-0.49754,0.00016,31.18078]
[1779284440941,31.58,76975.62,0.0,-0.49754,0.00016,31.18078]
[1779284441019,31.58,76975.62,0.0,-0.49754,0.00016,31.18078]
[1779284441043,31.58,76978.57,0.0,-0.49707,0.00016,31.18172]
[1779284441697,31.58,76994.8,0.0,-0.49444,0.00016,31.18611]
[1779284442298,31.58,76994.8,0.0,-0.49444,0.00016,31.18611]
[1779284442438,31.58,76994.8,0.0,-0.49444,0.00016,31.18611]
[1779284442708,31.58,76994.8,0.0,-0.49444,0.00016,31.18611]
[1779284443079,31.58,77017.08,0.0,-0.49085,0.00016,31.18995]
[1779284443631,31.58,77014.39,0.0,-0.49128,0.00016,31.18962]
[1779284444555,31.58,77014.39,0.0,-0.49128,0.00016,31.18962]
[1779284444611,31.58,77008.09,0.0,-0.4923,0.00016,31.18871]
[1779284446453,31.58,77008.09,0.0,-0.4923,0.00016,31.18871]
[1779284447169,31.57,77009.5,0.0,-0.49207,0.00016,31.18893]
[1779284452480,31.57,77010.41,0.0,-0.49192,0.00016,31.18907]
[1779284457517,31.57,77013.86,0.0,-0.49137,0.00016,31.18955]
[1779284461505,31.57,77016.95,0.0,-0.49087,0.00016,31.18994]
[1779284461647,31.57,77016.95,0.0,-0.49087,0.00016,31.18994]
[1779284461795,31.57,77043.33,0.0,-0.48661,0.00016,31.19121]
[1779284462308,31.57,77043.33,0.0,-0.48661,0.00016,31.19121]
[1779284462551,31.57,77043.33,0.0,-0.48661,0.00016,31.19121]
[1779284462649,31.57,77043.33,0.0,-0.48661,0.00016,31.19121]
[1779284463016,31.57,77043.33,0.0,-0.48661,0.00016,31.19121]
[1779284463067,31.57,77052.1,0.0,-0.48519,0.00016,31.19084]
[1779284463649,31.57,77052.1,0.0,-0.48519,0.00016,31.19084]
[1779284463846,31.56,77061.85,0.0,-0.48362,0.00016,31.18997]
[1779284464377,31.56,77061.85,0.0,-0.48362,0.00016,31.18997]
[1779284464961,31.57,77054.07,0.0,-0.48487,0.00016,31.19071]
[1779284466092,31.57,77054.07,0.0,-0.48487,0.00016,31.19071]
[1779284466629,31.56,77050.09,0.0,-0.48552,0.00016,31.19096]
[1779284466739,31.56,77052.85,0.0,-0.48507,0.00016,31.19079]
[1779284469601,31.57,77062.39,0.0,-0.48353,0.00016,31.18991]
[1779284470431,31.57,77062.39,0.0,-0.48353,0.00016,31.18991]
[1779284470738,31.57,77062.39,0.0,-0.48353,0.00016,31.18991]
[1779284470818,31.57,77072.31,0.0,-0.48193,0.00016,31.1885]
[1779284471475,31.57,77072.31,0.0,-0.48193,0.00016,31.1885]
[1779284472163,31.57,77072.31,0.0,-0.48193,0.00016,31.1885]
[1779284471930,31.57,77070.65,0.0,-0.4822,0.00016,31.18877]
[1779284472709,31.57,77070.65,0.0,-0.4822,0.00016,31.18877]
[1779284472888,31.57,77070.65,0.0,-0.4822,0.00016,31.18877]
[1779284472939,31.57,77070.65,0.0,-0.4822,0.00016,31.18877]
[1779284472950,31.57,77070.65,0.0,-0.4822,0.00016,31.18877]
[1779284473010,31.57,77053.03,0.0,-0.48504,0.00016,31.19078]
[1779284474827,31.57,77053.03,0.0,-0.48504,0.00016,31.19078]
[1779284475187,31.57,77057.88,0.0,-0.48426,0.00016,31.19039]
[1779284476183,31.57,77065.05,0.0,-0.4831,0.00016,31.18958]
[1779284478903,31.57,77063.39,0.0,-0.48337,0.00016,31.18979]
[1779284478936,31.57,77063.39,0.0,-0.48337,0.00016,31.18979]
[1779284483478,31.57,77063.02,0.0,-0.48343,0.00016,31.18984]
[1779284483552,31.57,77063.02,0.0,-0.48343,0.00016,31.18984]
[1779284484115,31.57,77063.02,0.0,-0.48343,0.00016,31.18984]
[1779284484130,31.57,77041.87,0.0,-0.48684,0.00016,31.19123]
[1779284484285,31.57,77041.87,0.0,-0.48684,0.00016,31.19123]
[1779284484878,31.57,77041.87,0.0,-0.48684,0.00016,31.19123]
[1779284485156,31.57,77031.79,0.0,-0.48847,0.00016,31.19109]
[1779284486187,31.57,77033.45,0.0,-0.4882,0.00016,31.19115]
[1779284487125,31.57,77042.61,0.0,-0.48672,0.00016,31.19122]
[1779284487739,31.57,77042.61,0.0,-0.48672,0.00016,31.19122]
[1779284487766,31.57,77042.61,0.0,-0.48672,0.00016,31.19122]
[1779284487928,31.57,77042.94,0.0,-0.48667,0.00016,31.19121]
[1779284490444,31.57,77042.83,0.0,-0.48669,0.00016,31.19122]
[1779284490839,31.57,77042.83,0.0,-0.48669,0.00016,31.19122]
[1779284491099,31.57,77039.1,0.0,-0.48729,0.00016,31.18836]
[1779284492764,31.57,77021.39,0.0,-0.49015,0.00016,31.18752]
[1779284493771,31.57,77013.77,0.0,-0.49138,0.00016,31.18666]
[1779284495116,31.57,77013.77,0.0,-0.49138,0.00016,31.18666]
[1779284495218,31.57,76994.47,0.0,-0.4945,0.00016,31.18316]
[1779284496244,31.57,76978.71,0.0,-0.49705,0.00016,31.17889]
[1779284496281,31.57,76978.71,0.0,-0.49705,0.00016,31.17889]
[1779284496536,31.57,76978.71,0.0,-0.49705,0.00016,31.17889]
[1779284497028,31.57,76978.71,0.0,-0.49705,0.00016,31.17889]
[1779284497130,31.57,76966.0,0.0,-0.49911,0.00016,31.17452]
[1779284497810,31.56,76966.0,0.0,-0.49911,0.00016,31.17452]
[1779284498581,31.56,76966.0,0.0,-0.49911,0.00016,31.17452]
[1779284498909,31.56,76966.0,0.0,-0.49911,0.00016,31.17452]
[1779284498934,31.56,76966.0,0.0,-0.49911,0.00016,31.17452]
[1779284498943,31.56,76966.0,0.0,-0.49911,0.00016,31.17452]
[1779284498972,31.56,76966.0,0.0,-0.49911,0.00016,31.17452]
[1779284499010,31.56,76969.81,0.0,-0.49849,0.00016,31.17591]
[1779284500333,31.56,76969.81,0.0,-0.49849,0.00016,31.17591]
[1779284500354,31.56,76969.81,0.0,-0.49849,0.00016,31.17591]
[1779284501111,31.56,76971.27,0.0,-0.49825,0.00016,31.17643]
[1779284503188,31.57,76979.22,0.0,-0.49697,0.00016,31.17905]
[1779284505020,31.57,76965.06,0.0,-0.49926,0.00016,31.17416]
[1779284505865,31.57,76965.06,0.0,-0.49926,0.00016,31.17416]
[1779284506155,31.57,76950.49,0.0,-0.50161,0.00016,31.16806]
[1779284506775,31.57,76950.49,0.0,-0.50161,0.00016,31.16806]
[1779284506858,31.57,76950.49,0.0,-0.50161,0.00016,31.16806]
[1779284506909,31.57,76952.57,0.0,-0.50128,0.00016,31.16899]
[1779284507873,31.57,76952.57,0.0,-0.50128,0.00016,31.16899]
[1779284507893,31.57,76952.57,0.0,-0.50128,0.00016,31.16899]
[1779284507894,31.57,76952.57,0.0,-0.50128,0.00016,31.16899]
[1779284508039,31.57,76952.57,0.0,-0.50128,0.00016,31.16899]
[1779284508167,31.57,76952.57,0.0,-0.50128,0.00016,31.16899]
[1779284508203,31.57,76952.57,0.0,-0.50128,0.00016,31.16899]
[1779284508058,31.57,76956.77,0.0,-0.5006,0.00016,31.17082]
[1779284508290,31.57,76956.77,0.0,-0.5006,0.00016,31.17082]
[1779284508909,31.57,76956.3,0.0,-0.50067,0.00016,31.17062]
[1779284509913,31.57,76968.57,0.0,-0.49869,0.00016,31.17547]
[1779284510422,31.57,76968.57,0.0,-0.49869,0.00016,31.17547]
[1779284510433,31.57,76968.57,0.0,-0.49869,0.00016,31.17547]
[1779284511182,31.57,76951.65,0.0,-0.50143,0.00016,31.16858]
[1779284516194,31.57,76950.38,0.0,-0.50163,0.00016,31.16801]
[1779284519668,31.57,76948.64,0.0,-0.50191,0.00016,31.1672]
[1779284520181,31.57,76961.43,0.0,-0.49984,0.00016,31.17274]
[1779284521236,31.57,76968.29,0.0,-0.49873,0.00016,31.17536]
[1779284524147,31.57,76978.66,0.0,-0.49706,0.00016,31.17887]
[1779284526262,31.57,76970.52,0.0,-0.49837,0.00016,31.17617]
[1779284526313,31.57,76970.52,0.0,-0.49837,0.00016,31.17617]
[1779284526367,31.57,76970.52,0.0,-0.49837,0.00016,31.17617]
[1779284529049,31.57,76965.28,0.0,-0.49922,0.00016,31.17424]
[1779284530503,31.57,76969.43,0.0,-0.49855,0.00016,31.17578]
[1779284531127,31.57,76969.43,0.0,-0.49855,0.00016,31.17578]
[1779284531218,31.57,76969.43,0.0,-0.49855,0.00016,31.17578]
[1779284531222,31.57,76969.43,0.0,-0.49855,0.00016,31.17578]
[1779284531262,31.57,76995.37,0.0,-0.49436,0.00016,31.18337]
[1779284532207,31.57,76995.37,0.0,-0.49436,0.00016,31.18337]
[1779284532248,31.57,76995.37,0.0,-0.49436,0.00016,31.18337]
[1779284533079,31.57,77006.19,0.0,-0.49261,0.00016,31.18552]
[1779284534266,31.57,77006.19,0.0,-0.49261,0.00016,31.18552]
[1779284534295,31.57,77007.75,0.0,-0.49235,0.00016,31.18578]
[1779284534337,31.57,77007.75,0.0,-0.49235,0.00016,31.18578]
[1779284535093,31.57,77007.75,0.0,-0.49235,0.00016,31.18578]
[1779284536615,31.57,77001.97,0.0,-0.49329,0.00016,31.18475]
[1779284536637,31.57,77001.97,0.0,-0.49329,0.00016,31.18475]
[1779284537173,31.57,76989.13,0.0,-0.49536,0.00016,31.18186]
[1779284538269,31.57,76998.59,0.0,-0.49384,0.00016,31.18407]
[1779284540189,31.57,77000.52,0.0,-0.49352,0.00016,31.18447]
[1779284540572,31.57,77000.52,0.0,-0.49352,0.00016,31.18447]
[1779284540592,31.57,77000.52,0.0,-0.49352,0.00016,31.18447]
[1779284541134,31.57,77000.52,0.0,-0.49352,0.00016,31.18447]
[1779284542246,31.57,77008.74,0.0,-0.49219,0.00016,31.18594]
[1779284546288,31.56,76996.92,0.0,-0.49411,0.00016,31.18371]
[1779284547733,31.56,76996.92,0.0,-0.49411,0.00016,31.18371]
[1779284548108,31.56,76996.92,0.0,-0.49411,0.00016,31.18371]
[1779284548246,31.56,76986.8,0.0,-0.49574,0.00016,31.18124]
[1779284552260,31.56,76974.1,0.0,-0.4978,0.00016,31.17452]
[1779284553290,31.56,76977.53,0.0,-0.49724,0.00016,31.17564]
[1779284557295,31.57,76984.5,0.0,-0.49611,0.00016,31.17773]
[1779284562300,31.57,76986.5,0.0,-0.49579,0.00016,31.17828]
[1779284566323,31.57,76978.45,0.0,-0.49709,0.00016,31.17593]
[1779284571339,31.57,76979.55,0.0,-0.49691,0.00016,31.17627]
[1779284573362,31.57,76986.99,0.0,-0.49571,0.00016,31.17842]
[1779284576363,31.57,76977.75,0.0,-0.4972,0.00016,31.17571]
[1779284577263,31.57,76967.5,0.0,-0.49886,0.00016,31.1722]
[1779284578302,31.57,76967.2,0.0,-0.49891,0.00016,31.17209]
[1779284578879,31.57,76967.2,0.0,-0.49891,0.00016,31.17209]
[1779284579265,31.57,76968.9,0.0,-0.49864,0.00016,31.17271]
[1779284582309,31.57,76960.94,0.0,-0.49992,0.00016,31.16967]
[1779284585342,31.57,76952.98,0.0,-0.50121,0.00016,31.1663]
[1779284589376,31.57,76957.84,0.0,-0.50043,0.00016,31.16839]
[1779284590373,31.57,76963.33,0.0,-0.49954,0.00016,31.17061]
[1779284591307,31.57,76972.31,0.0,-0.49809,0.00016,31.17391]
[1779284594290,31.57,76979.37,0.0,-0.49694,0.00016,31.17622]
[1779284597294,31.56,76972.34,0.0,-0.49808,0.00016,31.17392]
[1779284602302,31.56,76970.95,0.0,-0.49831,0.00016,31.17344]
[1779284607332,31.56,76970.06,0.0,-0.49845,0.00016,31.17313]
[1779284607286,31.56,76954.79,0.0,-0.50092,0.00016,31.16709]
[1779284608374,31.56,76953.68,0.0,-0.5011,0.00016,31.16661]
[1779284613395,31.56,76953.34,0.0,-0.50116,0.00016,31.16358]
[1779284616431,31.56,76960.4,0.0,-0.50001,0.00016,31.16657]
[1779284618418,31.56,76969.86,0.0,-0.49848,0.00016,31.17018]
[1779284618781,31.56,76969.86,0.0,-0.49848,0.00016,31.17018]
[1779284618808,31.56,76969.86,0.0,-0.49848,0.00016,31.17018]
[1779284619263,31.56,76970.07,0.0,-0.49845,0.00016,31.17025]
[1779284621958,31.56,76967.34,0.0,-0.49889,0.00016,31.16926]
[1779284622362,31.56,76965.45,0.0,-0.4992,0.00016,31.16855]
[1779284624935,31.56,76952.16,0.0,-0.50135,0.00016,31.16306]
[1779284630927,31.56,76953.1,0.0,-0.5012,0.00016,31.16348]
[1779284631094,31.56,76953.1,0.0,-0.5012,0.00016,31.16348]
[1779284631134,31.56,76955.68,0.0,-0.50078,0.00016,31.1646]
[1779284634331,31.56,76962.55,0.0,-0.49967,0.00016,31.16743]
[1779284637487,31.56,76964.62,0.0,-0.49933,0.00016,31.16824]
[1779284638317,31.56,76962.19,0.0,-0.49973,0.00016,31.16729]
[1779284639195,31.56,76962.19,0.0,-0.49973,0.00016,31.16729]
[1779284639208,31.56,76962.19,0.0,-0.49973,0.00016,31.16729]
[1779284639364,31.56,76961.85,0.0,-0.49978,0.00016,31.16715]
[1779284642195,31.56,76963.7,0.0,-0.49948,0.00016,31.16788]
[1779284642338,31.56,76964.05,0.0,-0.49943,0.00016,31.16802]
[1779284647347,31.56,76968.11,0.0,-0.49877,0.00016,31.16955]
[1779284648461,31.56,76975.04,0.0,-0.49765,0.00016,31.17196]
[1779284653464,31.56,76980.14,0.0,-0.49682,0.00016,31.17358]
[1779284655464,31.56,76973.51,0.0,-0.49789,0.00016,31.17145]
[1779284659447,31.56,76966.59,0.0,-0.49901,0.00016,31.16898]
[1779284662368,31.56,76959.84,0.0,-0.50011,0.00016,31.16634]
[1779284665400,31.56,76972.29,0.0,-0.49809,0.00016,31.17103]
[1779284666417,31.56,76978.89,0.0,-0.49702,0.00016,31.17319]
[1779284667983,31.56,76983.98,0.0,-0.4962,0.00016,31.17471]
[1779284668418,31.56,76987.69,0.0,-0.4956,0.00016,31.17573]
[1779284669127,31.56,76987.69,0.0,-0.4956,0.00016,31.17573]
[1779284669145,31.56,76987.69,0.0,-0.4956,0.00016,31.17573]
[1779284669161,31.56,76987.69,0.0,-0.4956,0.00016,31.17573]
[1779284669370,31.56,76987.69,0.0,-0.4956,0.00016,31.17573]
[1779284669431,31.56,76987.69,0.0,-0.4956,0.00016,31.17573]
[1779284669383,31.56,77004.7,0.0,-0.49285,0.00016,31.1795]
[1779284670538,31.56,77010.77,0.0,-0.49187,0.00016,31.18049]
[1779284671441,31.56,77010.77,0.0,-0.49187,0.00016,31.18049]
[1779284671106,31.56,77007.85,0.0,-0.49234,0.00016,31.17716]
[1779284672099,31.56,77007.85,0.0,-0.49234,0.00016,31.17716]
[1779284675350,31.56,77002.84,0.0,-0.49315,0.00016,31.17628]
[1779284675382,31.56,77002.84,0.0,-0.49315,0.00016,31.17628]
[1779284679554,31.56,77006.95,0.0,-0.49249,0.00016,31.17701]
[1779284679563,31.56,77006.95,0.0,-0.49249,0.00016,31.17701]
[1779284679598,31.56,77006.95,0.0,-0.49249,0.00016,31.17701]
[1779284679603,31.56,77006.95,0.0,-0.49249,0.00016,31.17701]
[1779284679612,31.56,77006.95,0.0,-0.49249,0.00016,31.17701]
[1779284680084,31.56,77006.95,0.0,-0.49249,0.00016,31.17701]
[1779284680090,31.56,77006.95,0.0,-0.49249,0.00016,31.17701]
[1779284680156,31.56,77007.18,0.0,-0.49245,0.00016,31.17705]
[1779284682536,31.56,77011.76,0.0,-0.49171,0.00016,31.17776]
[1779284683175,31.56,77010.74,0.0,-0.49187,0.00016,31.17761]
[1779284688211,31.56,77010.64,0.0,-0.49189,0.00016,31.17759]
[1779284689269,31.56,77003.82,0.0,-0.49299,0.00016,31.17647]
[1779284692604,31.56,77054.8,0.0,-0.48475,0.00016,31.17913]
[1779284693456,31.56,77056.59,0.0,-0.48446,0.00016,31.17898]
[1779284693730,31.56,77056.59,0.0,-0.48446,0.00016,31.17898]
[1779284694286,31.56,77056.59,0.0,-0.48446,0.00016,31.17898]
[1779284695134,31.56,77056.59,0.0,-0.48446,0.00016,31.17898]
[1779284695293,31.56,77054.93,0.0,-0.48473,0.00016,31.17912]
[1779284695764,31.56,77054.93,0.0,-0.48473,0.00016,31.17912]
[1779284696300,31.56,77053.77,0.0,-0.48492,0.00016,31.17921]
[1779284700671,31.56,77049.3,0.0,-0.48564,0.00016,31.17948]
[1779284700689,31.56,77049.3,0.0,-0.48564,0.00016,31.17948]
[1779284701340,31.56,77047.3,0.0,-0.48597,0.00016,31.17957]
[1779284702434,31.56,77047.3,0.0,-0.48597,0.00016,31.17957]
[1779284702572,31.56,77059.96,0.0,-0.48392,0.00016,31.17866]
[1779284703232,31.56,77059.96,0.0,-0.48392,0.00016,31.17866]
[1779284703798,31.56,77065.76,0.0,-0.48298,0.00016,31.17797]
[1779284704359,31.56,77065.76,0.0,-0.48298,0.00016,31.17797]
[1779284704603,31.56,77065.76,0.0,-0.48298,0.00016,31.17797]
[1779284706373,31.56,77055.84,0.0,-0.48459,0.00016,31.17905]
[1779284707510,31.55,77062.35,0.0,-0.48353,0.00016,31.17839]
[1779284708988,31.55,77062.35,0.0,-0.48353,0.00016,31.17839]
[1779284710295,31.56,77067.14,0.0,-0.48276,0.00016,31.17777]
[1779284710320,31.56,77067.14,0.0,-0.48276,0.00016,31.17777]
[1779284711552,31.56,77071.36,0.0,-0.48208,0.00016,31.17713]
[1779284711594,31.56,77071.36,0.0,-0.48208,0.00016,31.17713]
[1779284711620,31.55,77065.08,0.0,-0.48309,0.00016,31.17806]
[1779284711631,31.55,77065.08,0.0,-0.48309,0.00016,31.17806]
[1779284712416,31.55,77079.81,0.0,-0.48071,0.00016,31.17557]
[1779284714010,31.55,77074.55,0.0,-0.48156,0.00016,31.17659]
[1779284714441,31.55,77074.55,0.0,-0.48156,0.00016,31.17659]
[1779284714489,31.55,77074.55,0.0,-0.48156,0.00016,31.17659]
[1779284714506,31.55,77092.54,0.0,-0.47866,0.00016,31.17253]
[1779284714680,31.55,77092.54,0.0,-0.47866,0.00016,31.17253]
[1779284714747,31.55,77092.54,0.0,-0.47866,0.00016,31.17253]
[1779284714846,31.55,77092.54,0.0,-0.47866,0.00016,31.17253]
[1779284714867,31.55,77092.54,0.0,-0.47866,0.00016,31.17253]
[1779284715437,31.55,77092.54,0.0,-0.47866,0.00016,31.17253]
[1779284715786,31.55,77092.54,0.0,-0.47866,0.00016,31.17253]
[1779284715845,31.55,77092.54,0.0,-0.47866,0.00016,31.17253]
[1779284715890,31.55,77092.54,0.0,-0.47866,0.00016,31.17253]
[1779284716015,31.55,77092.54,0.0,-0.47866,0.00016,31.17253]
[1779284716051,31.55,77092.54,0.0,-0.47866,0.00016,31.17253]
[1779284716078,31.55,77092.54,0.0,-0.47866,0.00016,31.17253]
[1779284716107,31.55,77092.54,0.0,-0.47866,0.00016,31.17253]
[1779284716448,31.56,77095.55,0.0,-0.47818,0.00016,31.17169]
[1779284717126,31.56,77095.55,0.0,-0.47818,0.00016,31.17169]
[1779284717158,31.56,77095.55,0.0,-0.47818,0.00016,31.17169]
[1779284717491,31.56,77095.55,0.0,-0.47818,0.00016,31.17169]
[1779284717516,31.56,77079.64,0.0,-0.48074,0.00016,31.17561]
[1779284717677,31.56,77079.64,0.0,-0.48074,0.00016,31.17561]
[1779284718533,31.56,77087.82,0.0,-0.47942,0.00016,31.17376]
[1779284720350,31.55,77092.08,0.0,-0.47873,0.00016,31.17266]
[1779284720520,31.55,77092.08,0.0,-0.47873,0.00016,31.17266]
[1779284721414,31.55,77092.08,0.0,-0.47873,0.00016,31.17266]
[1779284721451,31.55,77092.08,0.0,-0.47873,0.00016,31.17266]
[1779284721549,31.55,77098.93,0.0,-0.47763,0.00016,31.17069]
[1779284722143,31.55,77098.93,0.0,-0.47763,0.00016,31.17069]
[1779284722426,31.55,77098.93,0.0,-0.47763,0.00016,31.17069]
[1779284722500,31.55,77098.93,0.0,-0.47763,0.00016,31.17069]
[1779284723503,31.55,77091.44,0.0,-0.47884,0.00016,31.17283]
[1779284724007,31.55,77091.44,0.0,-0.47884,0.00016,31.17283]
[1779284724513,31.55,77093.01,0.0,-0.47858,0.00016,31.1724]
[1779284726164,31.55,77095.08,0.0,-0.47825,0.00016,31.17183]
[1779284726578,31.55,77104.4,0.0,-0.47675,0.00016,31.16896]
[1779284729112,31.56,77107.42,0.0,-0.47626,0.00016,31.16793]
[1779284729122,31.56,77107.42,0.0,-0.47626,0.00016,31.16793]
[1779284729549,31.56,77107.42,0.0,-0.47626,0.00016,31.16793]
[1779284734581,31.56,77107.8,0.0,-0.4762,0.00016,31.16492]
[1779284738172,31.56,77107.96,0.0,-0.47617,0.00016,31.16487]
[1779284738614,31.56,77102.43,0.0,-0.47707,0.00016,31.16672]
[1779284740628,31.56,77094.26,0.0,-0.47838,0.00016,31.16918]
[1779284742214,31.56,77099.41,0.0,-0.47755,0.00016,31.16767]
[1779284742274,31.56,77102.85,0.0,-0.477,0.00016,31.16659]
[1779284747364,31.56,77103.05,0.0,-0.47697,0.00016,31.16653]
[1779284752855,31.56,77100.19,0.0,-0.47743,0.00016,31.16744]
[1779284757813,31.56,77092.53,0.0,-0.47866,0.00016,31.16966]
[1779284760548,31.56,77088.29,0.0,-0.47935,0.00016,31.17077]
[1779284760573,31.56,77088.29,0.0,-0.47935,0.00016,31.17077]
[1779284764802,31.57,77094.83,0.0,-0.47829,0.00016,31.16903]
[1779284769951,31.57,77096.65,0.0,-0.478,0.00016,31.16851]
[1779284772860,31.57,77103.29,0.0,-0.47693,0.00016,31.16646]
[1779284777896,31.57,77100.88,0.0,-0.47732,0.00016,31.16723]
[1779284782930,31.57,77098.04,0.0,-0.47778,0.00016,31.1681]
[1779284787965,31.57,77095.58,0.0,-0.47817,0.00016,31.16882]
[1779284793232,31.57,77095.73,0.0,-0.47815,0.00016,31.1659]
[1779284793299,31.57,77081.62,0.0,-0.48042,0.00016,31.16944]
[1779284795025,31.57,77089.17,0.0,-0.47921,0.00016,31.16767]
[1779284797619,31.57,77095.59,0.0,-0.47817,0.00016,31.16594]
[1779284797865,31.57,77095.59,0.0,-0.47817,0.00016,31.16594]
[1779284797899,31.57,77095.59,0.0,-0.47817,0.00016,31.16594]
[1779284797906,31.57,77095.59,0.0,-0.47817,0.00016,31.16594]
[1779284798498,31.57,77100.79,0.0,-0.47733,0.00016,31.16438]
[1779284801818,31.57,77100.79,0.0,-0.47733,0.00016,31.16438]
[1779284802129,31.57,77103.34,0.0,-0.47692,0.00016,31.16356]
[1779284803595,31.57,77103.34,0.0,-0.47692,0.00016,31.16356]
[1779284803645,31.57,77118.63,0.0,-0.47446,0.00016,31.15798]
[1779284804692,31.57,77121.66,0.0,-0.47397,0.00016,31.15674]
[1779284805124,31.57,77121.66,0.0,-0.47397,0.00016,31.15674]
[1779284805167,31.57,77121.66,0.0,-0.47397,0.00016,31.15674]
[1779284805236,31.57,77121.73,0.0,-0.47396,0.00016,31.1567]
[1779284806481,31.57,77121.73,0.0,-0.47396,0.00016,31.1567]
[1779284806585,31.57,77124.65,0.0,-0.47349,0.00016,31.15546]
[1779284808091,31.57,77124.65,0.0,-0.47349,0.00016,31.15546]
[1779284808254,31.57,77124.65,0.0,-0.47349,0.00016,31.15546]
[1779284808505,31.57,77124.65,0.0,-0.47349,0.00016,31.15546]
[1779284808676,31.57,77153.66,0.0,-0.46882,0.00016,31.14071]
[1779284809487,31.57,77153.66,0.0,-0.46882,0.00016,31.14071]
[1779284809548,31.57,77151.59,0.0,-0.46915,0.00016,31.1419]
[1779284810016,31.57,77151.59,0.0,-0.46915,0.00016,31.1419]
[1779284812069,31.57,77154.82,0.0,-0.46863,0.00016,31.14002]
[1779284812123,31.57,77154.82,0.0,-0.46863,0.00016,31.14002]
[1779284812226,31.57,77154.82,0.0,-0.46863,0.00016,31.14002]
[1779284812711,31.57,77157.81,0.0,-0.46815,0.00016,31.13825]
[1779284813127,31.57,77157.81,0.0,-0.46815,0.00016,31.13825]
[1779284814756,31.57,77167.55,0.0,-0.46658,0.00016,31.13214]
[1779284814996,31.57,77167.55,0.0,-0.46658,0.00016,31.13214]
[1779284815000,31.57,77167.55,0.0,-0.46658,0.00016,31.13214]
[1779284815001,31.57,77167.55,0.0,-0.46658,0.00016,31.13214]
[1779284815027,31.57,77167.55,0.0,-0.46658,0.00016,31.13214]
[1779284815094,31.57,77167.55,0.0,-0.46658,0.00016,31.13214]
[1779284815222,31.57,77167.55,0.0,-0.46658,0.00016,31.13214]
[1779284815551,31.57,77167.55,0.0,-0.46658,0.00016,31.13214]
[1779284815587,31.57,77169.21,0.0,-0.46632,0.00016,31.13105]
[1779284817714,31.57,77169.21,0.0,-0.46632,0.00016,31.13106]
[1779284817841,31.57,77172.71,0.0,-0.46575,0.00016,31.12871]
[1779284818347,31.57,77172.71,0.0,-0.46575,0.00016,31.12871]
[1779284818388,31.57,77172.71,0.0,-0.46575,0.00016,31.12871]
[1779284818693,31.57,77193.56,0.0,-0.46241,0.00016,31.11347]
[1779284819241,31.57,77193.56,0.0,-0.46241,0.00016,31.11347]
[1779284819409,31.57,77194.76,0.0,-0.46221,0.00016,31.11252]
[1779284820017,31.57,77194.76,0.0,-0.46221,0.00016,31.11252]
[1779284820467,31.57,77210.43,0.0,-0.4597,0.00016,31.09952]
[1779284820863,31.57,77210.43,0.0,-0.4597,0.00016,31.09952]
[1779284820890,31.57,77210.43,0.0,-0.4597,0.00016,31.09952]
[1779284821253,31.57,77220.38,0.0,-0.4581,0.00016,31.09062]
[1779284822062,31.57,77220.38,0.0,-0.4581,0.00016,31.09062]
[1779284822078,31.57,77220.38,0.0,-0.4581,0.00016,31.09062]
[1779284822092,31.57,77220.38,0.0,-0.4581,0.00016,31.09062]
[1779284822350,31.57,77220.38,0.0,-0.4581,0.00016,31.09062]
[1779284822445,31.57,77221.31,0.0,-0.45795,0.00016,31.08977]
[1779284822818,31.57,77221.31,0.0,-0.45795,0.00016,31.08977]
[1779284822854,31.57,77221.31,0.0,-0.45795,0.00016,31.08977]
[1779284823285,31.57,77221.31,0.0,-0.45795,0.00016,31.08977]
[1779284823319,31.57,77210.11,0.0,-0.45975,0.00016,31.0998]
[1779284823805,31.57,77210.11,0.0,-0.45975,0.00016,31.0998]
[1779284824603,31.57,77210.11,0.0,-0.45975,0.00016,31.0998]
[1779284824635,31.57,77210.11,0.0,-0.45975,0.00016,31.0998]
[1779284824697,31.57,77199.93,0.0,-0.46138,0.00016,31.10837]
[1779284825605,31.57,77199.93,0.0,-0.46138,0.00016,31.10837]
[1779284825643,31.57,77199.93,0.0,-0.46138,0.00016,31.10837]
[1779284825707,31.57,77191.25,0.0,-0.46278,0.00016,31.11526]
[1779284827706,31.57,77191.25,0.0,-0.46278,0.00016,31.11526]
[1779284827787,31.57,77189.31,0.0,-0.46309,0.00016,31.11675]
[1779284828254,31.57,77192.88,0.0,-0.46251,0.00016,31.114]
[1779284830372,31.57,77202.67,0.0,-0.46094,0.00016,31.1061]
[1779284831506,31.57,77202.67,0.0,-0.46094,0.00016,31.1061]
[1779284831540,31.57,77202.67,0.0,-0.46094,0.00016,31.1061]
[1779284834063,31.57,77209.59,0.0,-0.45983,0.00016,31.10022]
[1779284835406,31.57,77201.18,0.0,-0.46118,0.00016,31.10732]
[1779284836147,31.57,77201.34,0.0,-0.46115,0.00016,31.10718]
[1779284836153,31.57,77201.34,0.0,-0.46115,0.00016,31.10718]
[1779284836155,31.57,77201.34,0.0,-0.46115,0.00016,31.10718]
[1779284836734,31.57,77202.32,0.0,-0.46099,0.00016,31.10636]
[1779284837528,31.57,77202.32,0.0,-0.46099,0.00016,31.10636]
[1779284837537,31.57,77202.32,0.0,-0.46099,0.00016,31.10636]
[1779284837573,31.57,77198.36,0.0,-0.46163,0.00016,31.1096]
[1779284838309,31.57,77198.36,0.0,-0.46163,0.00016,31.1096]
[1779284838341,31.57,77198.36,0.0,-0.46163,0.00016,31.1096]
[1779284838379,31.57,77201.87,0.0,-0.46106,0.00016,31.10673]
[1779284839498,31.57,77201.87,0.0,-0.46106,0.00016,31.10673]
[1779284839574,31.57,77201.87,0.0,-0.46106,0.00016,31.10673]
[1779284839738,31.57,77201.87,0.0,-0.46106,0.00016,31.10673]
[1779284839861,31.56,77204.02,0.0,-0.46072,0.00016,31.10493]
[1779284839893,31.56,77204.02,0.0,-0.46072,0.00016,31.10493]
[1779284840436,31.56,77205.86,0.0,-0.46042,0.00016,31.10338]
[1779284841471,31.56,77205.86,0.0,-0.46042,0.00016,31.10338]
[1779284841626,31.56,77205.86,0.0,-0.46042,0.00016,31.10338]
[1779284841693,31.56,77205.86,0.0,-0.46042,0.00016,31.10338]
[1779284841747,31.56,77212.08,0.0,-0.45942,0.00016,31.09801]
[1779284842715,31.56,77212.08,0.0,-0.45942,0.00016,31.09801]
[1779284843717,31.56,77223.31,0.0,-0.45762,0.00016,31.08783]
[1779284846533,31.56,77225.91,0.0,-0.4572,0.00016,31.08537]
[1779284846709,31.56,77225.76,0.0,-0.45723,0.00016,31.0855]
[1779284847021,31.56,77225.76,0.0,-0.45723,0.00016,31.0855]
[1779284847730,31.56,77232.98,0.0,-0.45607,0.00016,31.07852]
[1779284848660,31.56,77232.98,0.0,-0.45607,0.00016,31.07852]
[1779284848676,31.56,77232.71,0.0,-0.45611,0.00016,31.07878]
[1779284849678,31.56,77232.71,0.0,-0.45611,0.00016,31.07878]
[1779284849697,31.56,77232.71,0.0,-0.45611,0.00016,31.07878]
[1779284849734,31.56,77231.68,0.0,-0.45628,0.00016,31.07978]
[1779284851133,31.56,77236.35,0.0,-0.45553,0.00016,31.07515]
[1779284851178,31.56,77236.35,0.0,-0.45553,0.00016,31.07515]
[1779284851243,31.56,77236.35,0.0,-0.45553,0.00016,31.07515]
[1779284851289,31.56,77236.35,0.0,-0.45553,0.00016,31.07515]
[1779284851719,31.56,77236.35,0.0,-0.45553,0.00016,31.07515]
[1779284851757,31.56,77236.35,0.0,-0.45553,0.00016,31.07515]
[1779284851744,31.56,77255.43,0.0,-0.45247,0.00016,31.05224]
[1779284851959,31.56,77255.43,0.0,-0.45247,0.00016,31.05224]
[1779284852001,31.56,77255.43,0.0,-0.45247,0.00016,31.05224]
[1779284852070,31.56,77255.43,0.0,-0.45247,0.00016,31.05224]
[1779284852154,31.56,77255.43,0.0,-0.45247,0.00016,31.05224]
[1779284852265,31.56,77255.43,0.0,-0.45247,0.00016,31.05224]
[1779284852312,31.56,77255.43,0.0,-0.45247,0.00016,31.05224]
[1779284852429,31.56,77255.43,0.0,-0.45247,0.00016,31.05223]
[1779284852999,31.56,77255.43,0.0,-0.45247,0.00016,31.05223]
[1779284853096,31.56,77255.43,0.0,-0.45247,0.00016,31.05223]
[1779284853162,31.56,77255.43,0.0,-0.45247,0.00016,31.05223]
[1779284853211,31.56,77255.43,0.0,-0.45247,0.00016,31.05223]
[1779284853303,31.56,77255.43,0.0,-0.45247,0.00016,31.05223]
[1779284853693,31.56,77255.43,0.0,-0.45247,0.00016,31.05223]
[1779284853743,31.56,77284.94,0.0,-0.44774,0.00016,31.01767]
[1779284853772,31.56,77284.94,0.0,-0.44774,0.00016,31.01767]
[1779284853872,31.56,77284.94,0.0,-0.44774,0.00016,31.01767]
[1779284854828,31.56,77284.94,0.0,-0.44775,0.00016,31.01767]
[1779284854864,31.56,77284.94,0.0,-0.44775,0.00016,31.01767]
[1779284855744,31.56,77284.94,0.0,-0.44775,0.00016,31.01767]
[1779284855443,31.56,77273.0,0.0,-0.44965,0.00016,31.03217]
[1779284855782,31.56,77273.0,0.0,-0.44965,0.00016,31.03217]
[1779284855840,31.56,77273.0,0.0,-0.44965,0.00016,31.03217]
[1779284856548,31.56,77273.0,0.0,-0.44965,0.00016,31.03217]
[1779284856592,31.56,77273.0,0.0,-0.44965,0.00016,31.03217]
[1779284856768,31.56,77273.0,0.0,-0.44965,0.00016,31.03217]
[1779284856659,31.56,77280.15,0.0,-0.44851,0.00016,31.02356]
[1779284857543,31.56,77280.15,0.0,-0.44851,0.00016,31.02356]
[1779284857707,31.56,77287.81,0.0,-0.44728,0.00016,31.01406]
[1779284857822,31.56,77287.81,0.0,-0.44728,0.00016,31.01406]
[1779284858464,31.56,77287.81,0.0,-0.44728,0.00016,31.01406]
[1779284859697,31.56,77287.81,0.0,-0.44728,0.00016,31.01406]
[1779284860065,31.56,77291.1,0.0,-0.44676,0.00016,31.00989]
[1779284860094,31.56,77291.1,0.0,-0.44676,0.00016,31.00989]
[1779284860319,31.56,77291.1,0.0,-0.44676,0.00016,31.00989]
[1779284860592,31.56,77291.1,0.0,-0.44676,0.00016,31.00989]
[1779284860635,31.56,77291.1,0.0,-0.44676,0.00016,31.00989]
[1779284860744,31.56,77291.1,0.0,-0.44676,0.00016,31.00989]
[1779284860733,31.56,77304.61,0.0,-0.4446,0.00016,30.99221]
[1779284861767,31.56,77304.61,0.0,-0.4446,0.00016,30.99221]
[1779284861773,31.56,77304.61,0.0,-0.4446,0.00016,30.99221]
[1779284861486,31.56,77304.61,0.0,-0.4446,0.00016,30.99221]
[1779284861791,31.56,77304.61,0.0,-0.4446,0.00016,30.99221]
[1779284862082,31.56,77304.61,0.0,-0.4446,0.00016,30.99221]
[1779284862126,31.56,77304.61,0.0,-0.4446,0.00016,30.99221]
[1779284862217,31.56,77304.61,0.0,-0.4446,0.00016,30.99221]
[1779284862246,31.56,77304.61,0.0,-0.4446,0.00016,30.99221]
[1779284862284,31.56,77304.61,0.0,-0.4446,0.00016,30.99221]
[1779284862560,31.56,77300.98,0.0,-0.44518,0.00016,30.99705]
[1779284863118,31.56,77300.98,0.0,-0.44518,0.00016,30.99705]
[1779284863158,31.56,77300.98,0.0,-0.44518,0.00016,30.99705]
[1779284863744,31.56,77267.86,0.0,-0.45048,0.00016,31.0382]
[1779284863952,31.56,77267.86,0.0,-0.45048,0.00016,31.0382]
[1779284864026,31.56,77267.86,0.0,-0.45048,0.00016,31.0382]
[1779284864388,31.56,77267.86,0.0,-0.45048,0.00016,31.0382]
[1779284864418,31.56,77267.86,0.0,-0.45048,0.00016,31.0382]
[1779284864527,31.56,77267.86,0.0,-0.45048,0.00016,31.0382]
[1779284865525,31.56,77263.7,0.0,-0.45114,0.00016,31.04297]
[1779284865926,31.56,77263.7,0.0,-0.45114,0.00016,31.04297]
[1779284866677,31.56,77263.24,0.0,-0.45121,0.00016,31.04349]
[1779284870695,31.55,77259.58,0.0,-0.4518,0.00016,31.0476]
[1779284870719,31.55,77259.58,0.0,-0.4518,0.00016,31.0476]
[1779284870738,31.55,77259.45,0.0,-0.45182,0.00016,31.04774]
[1779284873813,31.55,77254.39,0.0,-0.45263,0.00016,31.05331]
[1779284873855,31.55,77254.39,0.0,-0.45263,0.00016,31.05331]
[1779284874293,31.55,77254.39,0.0,-0.45263,0.00016,31.05331]
[1779284874332,31.55,77254.39,0.0,-0.45263,0.00016,31.05331]
[1779284874592,31.54,77254.39,0.0,-0.45262,0.00016,31.05322]
[1779284875599,31.54,77232.72,0.0,-0.45609,0.00016,31.07573]
[1779284877744,31.54,77220.69,0.0,-0.45802,0.00016,31.08719]
[1779284877926,31.54,77220.69,0.0,-0.45802,0.00016,31.08719]
[1779284877944,31.54,77220.69,0.0,-0.45802,0.00016,31.08719]
[1779284878018,31.54,77220.69,0.0,-0.45802,0.00016,31.08719]
[1779284878620,31.54,77220.69,0.0,-0.45802,0.00016,31.08719]
[1779284880316,31.54,77223.02,0.0,-0.45764,0.00016,31.08502]
[1779284880367,31.54,77223.02,0.0,-0.45764,0.00016,31.08502]
[1779284882648,31.54,77238.95,0.0,-0.45509,0.00016,31.06948]
[1779284885731,31.54,77237.63,0.0,-0.4553,0.00016,31.07083]
[1779284885718,31.54,77224.37,0.0,-0.45743,0.00016,31.08377]
[1779284886677,31.54,77224.37,0.0,-0.45743,0.00016,31.08377]
[1779284887792,31.54,77237.14,0.0,-0.45538,0.00016,31.07133]
[1779284889142,31.54,77237.14,0.0,-0.45538,0.00016,31.07134]
[1779284889699,31.54,77230.99,0.0,-0.45637,0.00016,31.07743]
[1779284890742,31.54,77230.99,0.0,-0.45637,0.00016,31.07743]
[1779284896747,31.54,77231.37,0.0,-0.45631,0.00016,31.07707]
[1779284899768,31.55,77223.34,0.0,-0.4576,0.00016,31.08476]
[1779284902995,31.55,77225.81,0.0,-0.4572,0.00016,31.08244]
[1779284903811,31.55,77242.36,0.0,-0.45455,0.00016,31.06604]
[1779284904436,31.55,77242.36,0.0,-0.45455,0.00016,31.06604]
[1779284904460,31.55,77242.36,0.0,-0.45455,0.00016,31.06604]
[1779284904804,31.55,77242.36,0.0,-0.45455,0.00016,31.06605]
[1779284905386,31.55,77242.36,0.0,-0.45455,0.00016,31.06605]
[1779284905402,31.55,77242.36,0.0,-0.45455,0.00016,31.06605]
[1779284905641,31.55,77242.36,0.0,-0.45455,0.00016,31.06605]
[1779284905812,31.55,77244.61,0.0,-0.45419,0.00016,31.06372]
[1779284907889,31.55,77238.15,0.0,-0.45523,0.00016,31.07037]
[1779284908538,31.55,77227.35,0.0,-0.45696,0.00016,31.081]
[1779284912125,31.55,77227.9,0.0,-0.45687,0.00016,31.08047]
[1779284912443,31.55,77227.9,0.0,-0.45687,0.00016,31.08047]
[1779284914712,31.55,77210.85,0.0,-0.45961,0.00016,31.09321]
[1779284915847,31.55,77210.85,0.0,-0.45961,0.00016,31.09321]
[1779284919433,31.55,77200.74,0.0,-0.46123,0.00016,31.10179]
[1779284921536,31.55,77200.74,0.0,-0.46123,0.00016,31.10179]
[1779284921769,31.55,77195.91,0.0,-0.46201,0.00016,31.1057]
[1779284922599,31.55,77195.91,0.0,-0.46201,0.00016,31.1057]
[1779284923602,31.55,77190.65,0.0,-0.46285,0.00016,31.10983]
[1779284924617,31.55,77186.62,0.0,-0.4635,0.00016,31.11289]
[1779284924627,31.55,77186.62,0.0,-0.4635,0.00016,31.11289]
[1779284924635,31.55,77186.62,0.0,-0.4635,0.00016,31.11289]
[1779284926641,31.55,77188.8,0.0,-0.46315,0.00016,31.11125]
[1779284926645,31.55,77188.8,0.0,-0.46315,0.00016,31.11125]
[1779284927427,31.55,77189.76,0.0,-0.463,0.00016,31.11051]
[1779284928809,31.55,77189.96,0.0,-0.46296,0.00016,31.11036]
[1779284928759,31.55,77181.56,0.0,-0.46431,0.00016,31.11663]
[1779284929088,31.55,77181.56,0.0,-0.46431,0.00016,31.11663]
[1779284929103,31.55,77181.56,0.0,-0.46431,0.00016,31.11663]
[1779284929251,31.55,77181.56,0.0,-0.46431,0.00016,31.11663]
[1779284929281,31.55,77181.56,0.0,-0.46431,0.00016,31.11663]
[1779284929536,31.55,77178.65,0.0,-0.46478,0.00016,31.11871]
[1779284932299,31.55,77177.76,0.0,-0.46492,0.00016,31.11934]
[1779284932328,31.55,77176.7,0.0,-0.4651,0.00016,31.12009]
[1779284933749,31.55,77176.7,0.0,-0.4651,0.00016,31.12009]
[1779284933789,31.55,77176.7,0.0,-0.4651,0.00016,31.12009]
[1779284934753,31.55,77171.02,0.0,-0.46601,0.00016,31.12398]
[1779284934802,31.55,77158.2,0.0,-0.46807,0.00016,31.13217]
[1779284936021,31.55,77160.54,0.0,-0.4677,0.00016,31.13074]
[1779284936076,31.55,77158.46,0.0,-0.46803,0.00016,31.13202]
[1779284941095,31.56,77159.47,0.0,-0.46787,0.00016,31.13142]
[1779284945610,31.56,77143.11,0.0,-0.47051,0.00016,31.14076]
[1779284946928,31.56,77137.56,0.0,-0.4714,0.00016,31.14362]
[1779284946958,31.56,77137.56,0.0,-0.4714,0.00016,31.14362]
[1779284947842,31.56,77137.56,0.0,-0.4714,0.00016,31.14362]
[1779284948382,31.56,77145.42,0.0,-0.47013,0.00016,31.13952]
[1779284948940,31.56,77145.42,0.0,-0.47013,0.00016,31.13952]
[1779284948957,31.56,77145.42,0.0,-0.47013,0.00016,31.13952]
[1779284951169,31.56,77151.32,0.0,-0.46918,0.00016,31.13625]
[1779284952536,31.56,77151.32,0.0,-0.46918,0.00016,31.13625]
[1779284952540,31.56,77151.32,0.0,-0.46918,0.00016,31.13625]
[1779284952810,31.56,77155.6,0.0,-0.4685,0.00016,31.13376]
[1779284954775,31.56,77140.78,0.0,-0.47088,0.00016,31.14199]
[1779284955021,31.56,77140.78,0.0,-0.47088,0.00016,31.14199]
[1779284955029,31.56,77140.78,0.0,-0.47088,0.00016,31.14199]
[1779284955065,31.56,77140.78,0.0,-0.47088,0.00016,31.14199]
[1779284955226,31.56,77132.93,0.0,-0.47215,0.00016,31.14589]
[1779284956204,31.56,77132.93,0.0,-0.47215,0.00016,31.14589]
[1779284957036,31.56,77132.93,0.0,-0.47215,0.00016,31.14589]
[1779284957569,31.56,77135.76,0.0,-0.47169,0.00016,31.14452]
[1779284959226,31.56,77144.24,0.0,-0.47032,0.00016,31.14017]
[1779284964260,31.56,77149.0,0.0,-0.46956,0.00016,31.13756]
[1779284969294,31.56,77147.96,0.0,-0.46973,0.00016,31.13815]
[1779284974537,31.56,77147.09,0.0,-0.46986,0.00016,31.13574]
[1779284975786,31.56,77132.43,0.0,-0.47223,0.00016,31.14325]
[1779284976489,31.56,77132.43,0.0,-0.47223,0.00016,31.14325]
[1779284976540,31.56,77132.43,0.0,-0.47223,0.00016,31.14325]
[1779284976665,31.56,77109.33,0.0,-0.47595,0.00016,31.15285]
[1779284977067,31.56,77109.33,0.0,-0.47595,0.00016,31.15285]
[1779284977125,31.56,77109.33,0.0,-0.47595,0.00016,31.15285]
[1779284977202,31.56,77109.33,0.0,-0.47595,0.00016,31.15285]
[1779284977354,31.56,77109.33,0.0,-0.47595,0.00016,31.15285]
[1779284977529,31.56,77109.33,0.0,-0.47595,0.00016,31.15285]
[1779284977590,31.56,77109.33,0.0,-0.47595,0.00016,31.15285]
[1779284977680,31.56,77109.33,0.0,-0.47595,0.00016,31.15285]
[1779284977713,31.56,77109.33,0.0,-0.47595,0.00016,31.15285]
[1779284977926,31.56,77096.21,0.0,-0.47807,0.00016,31.1571]
[1779284977952,31.56,77096.21,0.0,-0.47807,0.00016,31.1571]
[1779284978366,31.56,77096.21,0.0,-0.47807,0.00016,31.1571]
[1779284979592,31.56,77096.21,0.0,-0.47807,0.00016,31.1571]
[1779284979714,31.56,77105.72,0.0,-0.47653,0.00016,31.15411]
[1779284981412,31.56,77105.72,0.0,-0.47653,0.00016,31.15411]
[1779284981789,31.56,77098.82,0.0,-0.47765,0.00016,31.15633]
[1779284986801,31.56,77104.32,0.0,-0.47676,0.00016,31.15458]
[1779284989880,31.56,77121.36,0.0,-0.47401,0.00016,31.14819]
[1779284990096,31.56,77121.36,0.0,-0.47401,0.00016,31.14819]
[1779284990137,31.56,77121.36,0.0,-0.47401,0.00016,31.14819]
[1779284990446,31.56,77121.36,0.0,-0.47401,0.00016,31.14819]
[1779284991590,31.56,77124.39,0.0,-0.47352,0.00016,31.1469]
[1779284993560,31.56,77142.04,0.0,-0.47068,0.00016,31.13845]
[1779284994115,31.56,77142.04,0.0,-0.47068,0.00016,31.13845]
[1779284994147,31.56,77142.04,0.0,-0.47068,0.00016,31.13845]
[1779284995662,31.56,77142.0,0.0,-0.47068,0.00016,31.13847]
[1779284997208,31.56,77142.0,0.0,-0.47068,0.00016,31.13847]
[1779284997217,31.56,77142.0,0.0,-0.47068,0.00016,31.13847]
[1779284997888,31.56,77147.53,0.0,-0.46979,0.00016,31.13549]
[1779285002896,31.56,77142.57,0.0,-0.47059,0.00016,31.13816]
[1779285005249,31.56,77144.04,0.0,-0.47035,0.00016,31.13738]
[1779285005285,31.56,77144.04,0.0,-0.47035,0.00016,31.13738]
[1779285005767,31.56,77154.32,0.0,-0.4687,0.00016,31.13162]
[1779285007755,31.56,77165.87,0.0,-0.46684,0.00016,31.12451]
[1779285009580,31.56,77165.29,0.0,-0.46693,0.00016,31.12489]
[1779285010215,31.56,77165.29,0.0,-0.46693,0.00016,31.12489]
[1779285010263,31.56,77165.29,0.0,-0.46693,0.00016,31.12489]
[1779285015629,31.56,77171.66,0.0,-0.46591,0.00016,31.12072]
[1779285016694,31.56,77171.66,0.0,-0.46591,0.00016,31.12072]
[1779285016703,31.57,77174.28,0.0,-0.46549,0.00016,31.11894]
[1779285018155,31.57,77174.28,0.0,-0.46549,0.00016,31.11894]
[1779285018165,31.57,77174.28,0.0,-0.46549,0.00016,31.11894]
[1779285018896,31.57,77179.07,0.0,-0.46472,0.00016,31.11559]
[1779285023945,31.57,77183.45,0.0,-0.46402,0.00016,31.11243]
[1779285028960,31.57,77182.14,0.0,-0.46423,0.00016,31.11339]
[1779285029929,31.57,77173.16,0.0,-0.46567,0.00016,31.11972]
[1779285031943,31.57,77178.84,0.0,-0.46476,0.00016,31.11288]
[1779285034954,31.57,77186.45,0.0,-0.46354,0.00016,31.10734]
[1779285039979,31.57,77183.09,0.0,-0.46408,0.00016,31.10984]
[1779285043982,31.58,77173.35,0.0,-0.46565,0.00016,31.11674]
[1779285046987,31.58,77166.06,0.0,-0.46682,0.00016,31.12158]
[1779285047909,31.58,77155.91,0.0,-0.46845,0.00016,31.12787]
[1779285048296,31.58,77155.91,0.0,-0.46845,0.00016,31.12787]
[1779285048946,31.58,77153.39,0.0,-0.46886,0.00016,31.12935]
[1779285049970,31.58,77153.01,0.0,-0.46892,0.00016,31.12956]
[1779285050951,31.58,77153.01,0.0,-0.46892,0.00016,31.12956]
[1779285051914,31.58,77152.45,0.0,-0.46901,0.00016,31.12989]
[1779285055945,31.58,77142.36,0.0,-0.47063,0.00016,31.13543]
[1779285058965,31.57,77140.64,0.0,-0.47091,0.00016,31.13633]
[1779285059974,31.57,77140.64,0.0,-0.47091,0.00016,31.13633]
[1779285059981,31.57,77136.99,0.0,-0.4715,0.00016,31.13817]
[1779285060020,31.57,77136.99,0.0,-0.4715,0.00016,31.13817]
[1779285060475,31.57,77136.99,0.0,-0.4715,0.00016,31.13817]
[1779285060500,31.57,77136.99,0.0,-0.4715,0.00016,31.13817]
[1779285060987,31.57,77128.81,0.0,-0.47281,0.00016,31.14207]
[1779285062894,31.57,77127.16,0.0,-0.47308,0.00016,31.14282]
[1779285063002,31.57,77123.93,0.0,-0.4736,0.00016,31.14424]
[1779285066026,31.57,77113.42,0.0,-0.47529,0.00016,31.14848]
[1779285067031,31.57,77100.89,0.0,-0.47731,0.00016,31.15281]
[1779285067309,31.57,77100.4,0.0,-0.47739,0.00016,31.15297]
[1779285068647,31.57,77109.42,0.0,-0.47594,0.00016,31.14995]
[1779285070796,31.57,77109.42,0.0,-0.47594,0.00016,31.14995]
[1779285070968,31.57,77109.05,0.0,-0.476,0.00016,31.15009]
[1779285072555,31.57,77110.32,0.0,-0.47579,0.00016,31.14963]
[1779285072562,31.57,77110.32,0.0,-0.47579,0.00016,31.14963]
[1779285072580,31.57,77110.32,0.0,-0.47579,0.00016,31.14963]
[1779285076383,31.57,77106.86,0.0,-0.47635,0.00016,31.15085]
[1779285076431,31.57,77106.86,0.0,-0.47635,0.00016,31.15085]
[1779285076508,31.57,77106.86,0.0,-0.47635,0.00016,31.15085]
[1779285076627,31.57,77106.86,0.0,-0.47635,0.00016,31.15085]
[1779285076892,31.57,77106.86,0.0,-0.47635,0.00016,31.15085]
[1779285076920,31.57,77096.57,0.0,-0.47801,0.00016,31.15412]
[1779285079030,31.57,77090.0,0.0,-0.47907,0.00016,31.15593]
[1779285082700,31.57,77088.75,0.0,-0.47927,0.00016,31.15625]
[1779285082990,31.57,77086.46,0.0,-0.47964,0.00016,31.15681]
[1779285084720,31.57,77087.23,0.0,-0.47952,0.00016,31.15662]
[1779285084726,31.57,77087.23,0.0,-0.47952,0.00016,31.15662]
[1779285085260,31.57,77088.63,0.0,-0.47929,0.00016,31.15628]
[1779285085273,31.57,77088.63,0.0,-0.47929,0.00016,31.15628]
[1779285086031,31.57,77090.6,0.0,-0.47897,0.00016,31.15577]
[1779285087034,31.57,77103.1,0.0,-0.47696,0.00016,31.15211]
[1779285088039,31.57,77103.1,0.0,-0.47696,0.00016,31.15211]
[1779285088048,31.57,77103.1,0.0,-0.47696,0.00016,31.15211]
[1779285087976,31.57,77106.19,0.0,-0.47646,0.00016,31.15108]
[1779285089016,31.57,77105.77,0.0,-0.47653,0.00016,31.15122]
[1779285091744,31.57,77100.47,0.0,-0.47738,0.00016,31.15006]
[1779285092001,31.57,77100.09,0.0,-0.47744,0.00016,31.15018]
[1779285093151,31.57,77117.07,0.0,-0.4747,0.00016,31.14419]
[1779285093814,31.57,77128.14,0.0,-0.47292,0.00016,31.13949]
[1779285094850,31.57,77128.14,0.0,-0.47292,0.00016,31.13949]
[1779285094929,31.57,77130.93,0.0,-0.47247,0.00016,31.1382]
[1779285095263,31.57,77130.93,0.0,-0.47247,0.00016,31.1382]
[1779285097316,31.57,77125.15,0.0,-0.4734,0.00016,31.14081]
[1779285098016,31.57,77122.74,0.0,-0.47379,0.00016,31.14185]
[1779285101844,31.57,77119.35,0.0,-0.47433,0.00016,31.14326]
[1779285101981,31.56,77112.98,0.0,-0.47536,0.00016,31.14575]
[1779285105033,31.56,77120.39,0.0,-0.47416,0.00016,31.14282]
[1779285109035,31.56,77128.45,0.0,-0.47286,0.00016,31.13932]
[1779285113082,31.56,77135.37,0.0,-0.47175,0.00016,31.13604]
[1779285114006,31.56,77145.9,0.0,-0.47005,0.00016,31.1306]
[1779285115074,31.56,77132.49,0.0,-0.47221,0.00016,31.13744]
[1779285117053,31.56,77130.91,0.0,-0.47247,0.00016,31.13818]
[1779285122061,31.56,77133.42,0.0,-0.47206,0.00016,31.13699]
[1779285122355,31.56,77131.9,0.0,-0.47231,0.00016,31.13771]
[1779285122361,31.56,77131.9,0.0,-0.47231,0.00016,31.13771]
[1779285122977,31.56,77145.21,0.0,-0.47016,0.00016,31.13097]
[1779285123215,31.56,77145.21,0.0,-0.47016,0.00016,31.13097]
[1779285123251,31.56,77145.21,0.0,-0.47016,0.00016,31.13097]
[1779285123461,31.56,77145.21,0.0,-0.47016,0.00016,31.13097]
[1779285124469,31.56,77161.29,0.0,-0.46757,0.00016,31.12163]
[1779285125607,31.56,77161.29,0.0,-0.46757,0.00016,31.12163]
[1779285125909,31.56,77161.29,0.0,-0.46757,0.00016,31.12163]
[1779285125971,31.56,77165.57,0.0,-0.46688,0.00016,31.11892]
[1779285127374,31.56,77165.57,0.0,-0.46688,0.00016,31.11893]
[1779285127567,31.56,77165.57,0.0,-0.46688,0.00016,31.11893]
[1779285128004,31.56,77173.33,0.0,-0.46564,0.00016,31.11378]
[1779285129399,31.56,77173.33,0.0,-0.46564,0.00016,31.11378]
[1779285129899,31.56,77173.33,0.0,-0.46564,0.00016,31.11378]
[1779285130064,31.56,77164.18,0.0,-0.46711,0.00016,31.11982]
[1779285130677,31.56,77164.18,0.0,-0.46711,0.00016,31.11982]
[1779285130808,31.56,77167.17,0.0,-0.46663,0.00016,31.11789]
[1779285132992,31.56,77175.2,0.0,-0.46534,0.00016,31.1125]
[1779285134553,31.56,77182.61,0.0,-0.46414,0.00016,31.10724]
[1779285139590,31.56,77170.56,0.0,-0.46609,0.00016,31.11568]
[1779285143618,31.56,77160.04,0.0,-0.46778,0.00016,31.12243]
[1779285145107,31.56,77158.47,0.0,-0.46803,0.00016,31.12339]
[1779285148170,31.56,77162.44,0.0,-0.46739,0.00016,31.12094]
[1779285148204,31.56,77162.44,0.0,-0.46739,0.00016,31.12094]
[1779285149100,31.56,77139.46,0.0,-0.47109,0.00016,31.13402]
[1779285149624,31.56,77139.46,0.0,-0.47109,0.00016,31.13402]
[1779285150113,31.56,77135.98,0.0,-0.47165,0.00016,31.13576]
[1779285151637,31.56,77134.76,0.0,-0.47185,0.00016,31.13347]
[1779285151671,31.56,77134.76,0.0,-0.47185,0.00016,31.13347]
[1779285151692,31.56,77134.76,0.0,-0.47185,0.00016,31.13347]
[1779285151731,31.56,77137.44,0.0,-0.47142,0.00016,31.13215]
[1779285152931,31.56,77137.44,0.0,-0.47142,0.00016,31.13215]
[1779285152948,31.56,77137.34,0.0,-0.47143,0.00016,31.1322]
[1779285157718,31.56,77144.01,0.0,-0.47036,0.00016,31.12874]
[1779285162915,31.56,77138.64,0.0,-0.47122,0.00016,31.13153]
[1779285162975,31.56,77145.64,0.0,-0.47009,0.00016,31.12786]
[1779285165879,31.56,77135.57,0.0,-0.47171,0.00016,31.13306]
[1779285169606,31.56,77131.96,0.0,-0.4723,0.00016,31.1348]
[1779285169803,31.56,77127.94,0.0,-0.47294,0.00016,31.13666]
[1779285174177,31.56,77130.18,0.0,-0.47258,0.00016,31.13563]
[1779285174946,31.56,77138.17,0.0,-0.47129,0.00016,31.13176]
[1779285176980,31.56,77145.76,0.0,-0.47007,0.00016,31.12778]
[1779285178866,31.56,77155.07,0.0,-0.46857,0.00016,31.1225]
[1779285180880,31.56,77156.89,0.0,-0.46828,0.00016,31.12142]
[1779285184908,31.55,77146.04,0.0,-0.47002,0.00016,31.12762]
[1779285189943,31.55,77153.44,0.0,-0.46883,0.00016,31.12345]
[1779285194112,31.55,77151.24,0.0,-0.46918,0.00016,31.12471]
[1779285196469,31.55,77150.47,0.0,-0.46931,0.00016,31.12514]
[1779285196476,31.55,77150.47,0.0,-0.46931,0.00016,31.12514]
[1779285196995,31.55,77156.88,0.0,-0.46827,0.00016,31.1214]
[1779285198253,31.55,77161.03,0.0,-0.46761,0.00016,31.11886]
[1779285199119,31.55,77161.03,0.0,-0.46761,0.00016,31.11886]
[1779285199147,31.55,77161.03,0.0,-0.46761,0.00016,31.11886]
[1779285199009,31.55,77160.01,0.0,-0.46777,0.00016,31.11949]
[1779285200033,31.55,77173.98,0.0,-0.46552,0.00016,31.11039]
[1779285202033,31.55,77165.76,0.0,-0.46684,0.00016,31.11587]
[1779285204150,31.55,77179.57,0.0,-0.46462,0.00016,31.10647]
[1779285204729,31.55,77179.57,0.0,-0.46462,0.00016,31.10647]
[1779285204740,31.55,77179.57,0.0,-0.46462,0.00016,31.10647]
[1779285205054,31.55,77179.57,0.0,-0.46462,0.00016,31.10647]
[1779285210091,31.55,77184.0,0.0,-0.46391,0.00016,31.10327]
[1779285215124,31.55,77187.68,0.0,-0.46332,0.00016,31.09764]
[1779285218147,31.55,77178.98,0.0,-0.46472,0.00016,31.10403]
[1779285218576,31.55,77178.98,0.0,-0.46472,0.00016,31.10403]
[1779285219152,31.55,77169.21,0.0,-0.46629,0.00016,31.11075]
[1779285221166,31.55,77169.33,0.0,-0.46627,0.00016,31.11067]
[1779285226189,31.55,77171.14,0.0,-0.46598,0.00016,31.10946]
[1779285231191,31.55,77170.96,0.0,-0.46601,0.00016,31.10957]
[1779285232136,31.55,77164.26,0.0,-0.46709,0.00016,31.11396]
[1779285232775,31.55,77164.26,0.0,-0.46709,0.00016,31.11396]
[1779285232790,31.55,77164.26,0.0,-0.46709,0.00016,31.11396]
[1779285232831,31.55,77157.2,0.0,-0.46822,0.00016,31.11833]
[1779285234257,31.55,77158.45,0.0,-0.46802,0.00016,31.11756]
[1779285237144,31.55,77157.89,0.0,-0.46811,0.00016,31.1179]
[1779285238120,31.55,77156.95,0.0,-0.46826,0.00016,31.11846]
[1779285238562,31.55,77153.07,0.0,-0.46889,0.00016,31.12075]
[1779285238851,31.55,77153.07,0.0,-0.46889,0.00016,31.12075]
[1779285240241,31.54,77144.06,0.0,-0.47034,0.00016,31.12578]
[1779285240889,31.54,77144.06,0.0,-0.47034,0.00016,31.12578]
[1779285240900,31.54,77144.06,0.0,-0.47034,0.00016,31.12578]
[1779285241611,31.54,77142.41,0.0,-0.4706,0.00016,31.12665]
[1779285242114,31.54,77147.34,0.0,-0.46981,0.00016,31.12399]
[1779285244949,31.54,77144.94,0.0,-0.47019,0.00016,31.12529]
[1779285244954,31.54,77144.94,0.0,-0.47019,0.00016,31.12529]
[1779285244984,31.54,77144.94,0.0,-0.47019,0.00016,31.12529]
[1779285245020,31.54,77142.74,0.0,-0.47055,0.00016,31.12647]
[1779285247014,31.54,77133.91,0.0,-0.47197,0.00016,31.13093]
[1779285249930,31.54,77136.93,0.0,-0.47148,0.00016,31.12944]
[1779285252392,31.54,77140.57,0.0,-0.4709,0.00016,31.12759]
[1779285255167,31.53,77145.85,0.0,-0.47004,0.00016,31.12478]
[1779285255201,31.53,77145.85,0.0,-0.47004,0.00016,31.12478]
[1779285255413,31.53,77153.49,0.0,-0.46881,0.00016,31.12047]
[1779285260448,31.53,77150.18,0.0,-0.46934,0.00016,31.12237]
[1779285264479,31.53,77141.56,0.0,-0.47073,0.00016,31.12706]
[1779285267149,31.53,77146.06,0.0,-0.47001,0.00016,31.12466]
[1779285269512,31.53,77159.62,0.0,-0.46782,0.00016,31.11678]
[1779285270716,31.53,77159.62,0.0,-0.46782,0.00016,31.11678]
[1779285270724,31.53,77159.62,0.0,-0.46782,0.00016,31.11678]
[1779285272279,31.53,77152.42,0.0,-0.46898,0.00016,31.11819]
[1779285273075,31.53,77152.42,0.0,-0.46898,0.00016,31.11819]
[1779285273085,31.53,77152.42,0.0,-0.46898,0.00016,31.11819]
[1779285273205,31.53,77152.81,0.0,-0.46892,0.00016,31.11796]
[1779285275175,31.53,77153.24,0.0,-0.46885,0.00016,31.11771]
[1779285275195,31.53,77153.24,0.0,-0.46885,0.00016,31.11771]
[1779285275557,31.53,77157.42,0.0,-0.46817,0.00016,31.11522]
[1779285280597,31.53,77151.34,0.0,-0.46915,0.00016,31.11879]
[1779285281298,31.53,77151.34,0.0,-0.46915,0.00016,31.11879]
[1779285282186,31.52,77146.13,0.0,-0.46999,0.00016,31.1217]
[1779285283203,31.52,77146.13,0.0,-0.46999,0.00016,31.1217]
[1779285283249,31.52,77146.13,0.0,-0.46999,0.00016,31.1217]
[1779285283237,31.52,77141.89,0.0,-0.47067,0.00016,31.12398]
[1779285284013,31.52,77141.89,0.0,-0.47067,0.00016,31.12398]
[1779285284106,31.52,77141.89,0.0,-0.47067,0.00016,31.12398]
[1779285284257,31.52,77119.11,0.0,-0.47435,0.00016,31.13461]
[1779285285208,31.52,77119.11,0.0,-0.47435,0.00016,31.13461]
[1779285285248,31.52,77109.64,0.0,-0.47588,0.00016,31.13825]
[1779285285328,31.52,77109.64,0.0,-0.47588,0.00016,31.13825]
[1779285285563,31.52,77109.64,0.0,-0.47588,0.00016,31.13825]
[1779285285806,31.52,77109.64,0.0,-0.47588,0.00016,31.13825]
[1779285285860,31.52,77109.64,0.0,-0.47588,0.00016,31.13825]
[1779285286005,31.52,77109.64,0.0,-0.47588,0.00016,31.13825]
[1779285286037,31.52,77109.64,0.0,-0.47588,0.00016,31.13825]
[1779285286138,31.52,77095.93,0.0,-0.4781,0.00016,31.14271]
[1779285286660,31.52,77095.93,0.0,-0.4781,0.00016,31.14271]
[1779285287650,31.52,77095.93,0.0,-0.4781,0.00016,31.14271]
[1779285287686,31.52,77095.93,0.0,-0.4781,0.00016,31.14271]
[1779285289111,31.52,77100.92,0.0,-0.47729,0.00016,31.1412]
[1779285289133,31.52,77100.92,0.0,-0.47729,0.00016,31.1412]
[1779285289193,31.52,77107.61,0.0,-0.47621,0.00016,31.13898]
[1779285292602,31.52,77111.91,0.0,-0.47551,0.00016,31.13742]
[1779285292640,31.52,77111.91,0.0,-0.47551,0.00016,31.13742]
[1779285292702,31.52,77111.91,0.0,-0.47551,0.00016,31.13742]
[1779285293589,31.52,77111.91,0.0,-0.47551,0.00016,31.13742]
[1779285296730,31.52,77098.84,0.0,-0.47763,0.00016,31.14185]
[1779285300759,31.52,77107.87,0.0,-0.47617,0.00016,31.13888]
[1779285302252,31.52,77097.7,0.0,-0.47781,0.00016,31.14219]
[1779285303180,31.52,77086.85,0.0,-0.47956,0.00016,31.14514]
[1779285303778,31.53,77086.85,0.0,-0.47956,0.00016,31.14514]
[1779285304820,31.53,77086.85,0.0,-0.47956,0.00016,31.14514]
[1779285304849,31.53,77086.85,0.0,-0.47956,0.00016,31.14514]
[1779285305157,31.53,77086.85,0.0,-0.47956,0.00016,31.14514]
[1779285305262,31.53,77088.0,0.0,-0.47938,0.00016,31.14486]
[1779285307993,31.53,77092.3,0.0,-0.47868,0.00016,31.14374]
[1779285308022,31.53,77092.3,0.0,-0.47868,0.00016,31.14374]
[1779285310226,31.53,77093.98,0.0,-0.47841,0.00016,31.14328]
[1779285310249,31.53,77093.98,0.0,-0.47841,0.00016,31.14328]
[1779285311865,31.53,77093.92,0.0,-0.47842,0.00016,31.14329]
[1779285312280,31.53,77084.75,0.0,-0.4799,0.00016,31.14564]
[1779285315269,31.53,77081.5,0.0,-0.48043,0.00016,31.14637]
[1779285318081,31.53,77080.3,0.0,-0.48062,0.00016,31.14663]
[1779285318095,31.53,77080.3,0.0,-0.48062,0.00016,31.14663]
[1779285320108,31.53,77083.92,0.0,-0.48004,0.00016,31.14583]
[1779285320125,31.53,77083.92,0.0,-0.48004,0.00016,31.14583]
[1779285320227,31.53,77077.49,0.0,-0.48108,0.00016,31.1472]
[1779285322134,31.53,77077.49,0.0,-0.48108,0.00016,31.1472]
[1779285322142,31.53,77077.49,0.0,-0.48108,0.00016,31.1472]
[1779285327176,31.52,77072.62,0.0,-0.48187,0.00016,31.14809]
[1779285327277,31.52,77058.61,0.0,-0.48413,0.00016,31.14997]
[1779285327960,31.52,77058.61,0.0,-0.48413,0.00016,31.14997]
[1779285328540,31.52,77058.61,0.0,-0.48413,0.00016,31.14997]
[1779285329233,31.52,77059.52,0.0,-0.48398,0.00016,31.14988]
[1779285330280,31.52,77070.73,0.0,-0.48217,0.00016,31.1484]
[1779285331218,31.52,77072.17,0.0,-0.48194,0.00016,31.14528]
[1779285335263,31.52,77065.36,0.0,-0.48304,0.00016,31.1463]
[1779285337271,31.52,77058.56,0.0,-0.48414,0.00016,31.14709]
[1779285342292,31.52,77062.06,0.0,-0.48357,0.00016,31.14672]
[1779285347295,31.51,77066.21,0.0,-0.4829,0.00016,31.14619]
[1779285348327,31.51,77058.4,0.0,-0.48416,0.00016,31.14711]
[1779285350597,31.51,77053.82,0.0,-0.48491,0.00016,31.1475]
[1779285351298,31.51,77033.24,0.0,-0.48824,0.00016,31.14795]
[1779285351962,31.51,77033.24,0.0,-0.48824,0.00016,31.14795]
[1779285352250,31.51,77029.71,0.0,-0.48881,0.00016,31.14781]
[1779285355255,31.51,77021.31,0.0,-0.49017,0.00016,31.14721]
[1779285355776,31.51,77021.31,0.0,-0.49017,0.00016,31.14721]
[1779285355785,31.51,77021.31,0.0,-0.49017,0.00016,31.14721]
[1779285355835,31.51,77021.31,0.0,-0.49017,0.00016,31.14721]
[1779285356298,31.5,77021.14,0.0,-0.4902,0.00016,31.1472]
[1779285357293,31.5,77011.05,0.0,-0.49184,0.00016,31.14599]
[1779285358017,31.5,77011.05,0.0,-0.49184,0.00016,31.14599]
[1779285358027,31.5,77011.05,0.0,-0.49184,0.00016,31.14599]
[1779285358053,31.5,77011.05,0.0,-0.49184,0.00016,31.14599]
[1779285358311,31.5,77008.19,0.0,-0.4923,0.00016,31.14556]
[1779285360732,31.5,77007.84,0.0,-0.49236,0.00016,31.1455]
[1779285360736,31.5,77007.84,0.0,-0.49236,0.00016,31.1455]
[1779285360748,31.5,77007.84,0.0,-0.49236,0.00016,31.1455]
[1779285361297,31.5,77005.32,0.0,-0.49277,0.00016,31.14507]
[1779285362199,31.5,77005.32,0.0,-0.49277,0.00016,31.14507]
[1779285362738,31.5,77005.32,0.0,-0.49277,0.00016,31.14507]
[1779285363215,31.5,77005.34,0.0,-0.49276,0.00016,31.14508]
[1779285366294,31.5,77015.25,0.0,-0.49116,0.00016,31.14656]
[1779285366910,31.5,77015.25,0.0,-0.49116,0.00016,31.14656]
[1779285367244,31.5,77015.25,0.0,-0.49116,0.00016,31.14656]
[1779285368119,31.5,77015.25,0.0,-0.49116,0.00016,31.14656]
[1779285368124,31.5,77015.25,0.0,-0.49116,0.00016,31.14656]
[1779285368148,31.5,77015.25,0.0,-0.49116,0.00016,31.14656]
[1779285368250,31.5,77030.61,0.0,-0.48867,0.00016,31.14785]
[1779285368406,31.5,77030.61,0.0,-0.48867,0.00016,31.14785]
[1779285368444,31.5,77030.61,0.0,-0.48867,0.00016,31.14785]
[1779285368581,31.5,77030.61,0.0,-0.48867,0.00016,31.14785]
[1779285368583,31.5,77030.61,0.0,-0.48867,0.00016,31.14785]
[1779285369319,31.5,77031.39,0.0,-0.48854,0.00016,31.14788]
[1779285370942,31.5,77031.39,0.0,-0.48854,0.00016,31.14788]
[1779285371270,31.5,77034.62,0.0,-0.48802,0.00016,31.14799]
[1779285372032,31.5,77034.62,0.0,-0.48802,0.00016,31.14799]
[1779285372288,31.5,77033.02,0.0,-0.48828,0.00016,31.14794]
[1779285375357,31.5,77046.5,0.0,-0.48609,0.00016,31.14791]
[1779285376152,31.5,77046.5,0.0,-0.48609,0.00016,31.14791]
[1779285376327,31.5,77063.38,0.0,-0.48336,0.00016,31.14655]
[1779285377325,31.5,77065.54,0.0,-0.48301,0.00016,31.14627]
[1779285377406,31.5,77065.54,0.0,-0.48301,0.00016,31.14627]
[1779285377519,31.5,77065.54,0.0,-0.48301,0.00016,31.14627]
[1779285378320,31.5,77065.54,0.0,-0.48301,0.00016,31.14627]
[1779285379055,31.5,77065.54,0.0,-0.48301,0.00016,31.14627]
[1779285379327,31.5,77060.48,0.0,-0.48383,0.00016,31.14689]
[1779285382348,31.5,77046.28,0.0,-0.48613,0.00016,31.14792]
[1779285383357,31.5,77045.27,0.0,-0.48629,0.00016,31.14795]
[1779285384362,31.5,77052.65,0.0,-0.48509,0.00016,31.14758]
[1779285385980,31.5,77056.15,0.0,-0.48453,0.00016,31.14731]
[1779285389210,31.5,77045.21,0.0,-0.4863,0.00016,31.14795]
[1779285395187,31.5,77048.01,0.0,-0.48585,0.00016,31.14497]
[1779285398709,31.5,77047.63,0.0,-0.48591,0.00016,31.14498]
[1779285398715,31.5,77047.63,0.0,-0.48591,0.00016,31.14498]
[1779285398720,31.5,77047.63,0.0,-0.48591,0.00016,31.14498]
[1779285399374,31.5,77046.93,0.0,-0.48602,0.00016,31.14501]
[1779285401935,31.5,77051.2,0.0,-0.48533,0.00016,31.1448]
[1779285401950,31.5,77051.2,0.0,-0.48533,0.00016,31.1448]
[1779285402313,31.5,77051.74,0.0,-0.48524,0.00016,31.14476]
[1779285405347,31.5,77054.02,0.0,-0.48487,0.00016,31.1446]
[1779285405354,31.5,77053.78,0.0,-0.48491,0.00016,31.14462]
[1779285408348,31.49,77069.46,0.0,-0.48237,0.00016,31.14282]
[1779285408714,31.49,77069.46,0.0,-0.48237,0.00016,31.14282]
[1779285408724,31.49,77069.46,0.0,-0.48237,0.00016,31.14282]
[1779285409389,31.49,77070.1,0.0,-0.48227,0.00016,31.14271]
[1779285410310,31.49,77070.1,0.0,-0.48227,0.00016,31.14271]
[1779285410316,31.49,77070.1,0.0,-0.48227,0.00016,31.14271]
[1779285410355,31.49,77070.65,0.0,-0.48218,0.00016,31.14263]
[1779285416195,31.49,77064.31,0.0,-0.4832,0.00016,31.14355]
[1779285421211,31.49,77066.0,0.0,-0.48293,0.00016,31.14332]
[1779285422189,31.48,77076.31,0.0,-0.48126,0.00016,31.14163]
[1779285424654,31.49,77072.55,0.0,-0.48187,0.00016,31.14231]
[1779285426266,31.49,77069.71,0.0,-0.48233,0.00016,31.14277]
[1779285428838,31.49,77075.84,0.0,-0.48134,0.00016,31.14172]
[1779285428878,31.49,77075.84,0.0,-0.48134,0.00016,31.14172]
[1779285430693,31.49,77087.38,0.0,-0.47947,0.00016,31.1392]
[1779285431728,31.49,77087.38,0.0,-0.47947,0.00016,31.1392]
[1779285431738,31.49,77087.38,0.0,-0.47947,0.00016,31.1392]
[1779285432129,31.49,77087.38,0.0,-0.47947,0.00016,31.1392]
[1779285432235,31.49,77085.38,0.0,-0.47979,0.00016,31.13969]
[1779285434221,31.49,77092.4,0.0,-0.47865,0.00016,31.13789]
[1779285436341,31.48,77099.77,0.0,-0.47746,0.00016,31.13574]
[1779285437457,31.48,77099.77,0.0,-0.47746,0.00016,31.13574]
[1779285437744,31.49,77100.32,0.0,-0.47737,0.00016,31.13557]
[1779285443192,31.49,77104.04,0.0,-0.47677,0.00016,31.13437]
[1779285443385,31.49,77113.48,0.0,-0.47525,0.00016,31.13099]
[1779285445380,31.49,77119.72,0.0,-0.47424,0.00016,31.12851]
[1779285447407,31.49,77127.36,0.0,-0.473,0.00016,31.12521]
[1779285452409,31.49,77125.63,0.0,-0.47328,0.00016,31.12309]
[1779285457418,31.49,77125.47,0.0,-0.4733,0.00016,31.12316]
[1779285462446,31.49,77129.52,0.0,-0.47265,0.00016,31.12132]
[1779285467447,31.48,77130.48,0.0,-0.47249,0.00016,31.12087]
[1779285472458,31.48,77132.66,0.0,-0.47214,0.00016,31.11983]
[1779285473009,31.48,77132.32,0.0,-0.47219,0.00016,31.11999]
[1779285473094,31.48,77132.32,0.0,-0.47219,0.00016,31.11999]
[1779285473419,31.48,77132.32,0.0,-0.47219,0.00016,31.11999]
[1779285473982,31.48,77132.32,0.0,-0.47219,0.00016,31.11999]
[1779285473989,31.48,77132.32,0.0,-0.47219,0.00016,31.11999]
[1779285474186,31.48,77138.44,0.0,-0.4712,0.00016,31.11696]
[1779285480051,31.48,77140.64,0.0,-0.47085,0.00016,31.11583]
[1779285485077,31.48,77135.77,0.0,-0.47163,0.00016,31.1183]
[1779285487088,31.47,77128.7,0.0,-0.47278,0.00016,31.12167]
[1779285491839,31.47,77130.51,0.0,-0.47248,0.00016,31.12083]
[1779285491865,31.47,77130.51,0.0,-0.47248,0.00016,31.12083]
[1779285493881,31.47,77130.75,0.0,-0.47244,0.00016,31.12071]
[1779285493889,31.47,77130.75,0.0,-0.47244,0.00016,31.12071]
[1779285494138,31.47,77129.89,0.0,-0.47258,0.00016,31.12112]
[1779285499165,31.47,77126.1,0.0,-0.47319,0.00016,31.12284]
[1779285499227,31.47,77115.52,0.0,-0.47491,0.00016,31.12728]
[1779285500093,31.47,77115.52,0.0,-0.47491,0.00016,31.12728]
[1779285500455,31.47,77109.59,0.0,-0.47587,0.00016,31.12952]
[1779285500703,31.47,77109.59,0.0,-0.47587,0.00016,31.12952]
[1779285500719,31.47,77109.59,0.0,-0.47587,0.00016,31.12952]
[1779285500946,31.47,77109.59,0.0,-0.47587,0.00016,31.12952]
[1779285500953,31.47,77109.59,0.0,-0.47587,0.00016,31.12952]
[1779285500984,31.47,77109.59,0.0,-0.47587,0.00016,31.12952]
[1779285501226,31.47,77115.3,0.0,-0.47494,0.00016,31.12737]
[1779285502249,31.47,77122.12,0.0,-0.47384,0.00016,31.12458]
[1779285507238,31.47,77125.04,0.0,-0.47337,0.00016,31.12331]
[1779285512274,31.47,77127.53,0.0,-0.47296,0.00016,31.1193]
[1779285512502,31.46,77115.95,0.0,-0.47483,0.00016,31.12422]
[1779285512568,31.46,77115.95,0.0,-0.47483,0.00016,31.12422]
[1779285512606,31.46,77115.95,0.0,-0.47483,0.00016,31.12422]
[1779285512879,31.46,77115.95,0.0,-0.47483,0.00016,31.12422]
[1779285512913,31.46,77115.95,0.0,-0.47483,0.00016,31.12422]
[1779285513403,31.46,77111.38,0.0,-0.47557,0.00016,31.12597]
[1779285514921,31.46,77111.38,0.0,-0.47557,0.00016,31.12597]
[1779285514935,31.46,77111.38,0.0,-0.47557,0.00016,31.12597]
[1779285517888,31.46,77111.04,0.0,-0.47563,0.00016,31.1261]
[1779285517908,31.46,77111.04,0.0,-0.47563,0.00016,31.1261]
[1779285519336,31.47,77121.86,0.0,-0.47388,0.00016,31.12179]
[1779285523355,31.47,77130.04,0.0,-0.47255,0.00016,31.11814]
[1779285528388,31.46,77130.62,0.0,-0.47246,0.00016,31.11786]
[1779285532417,31.46,77121.88,0.0,-0.47387,0.00016,31.12178]
[1779285534857,31.46,77121.81,0.0,-0.47388,0.00016,31.1218]
[1779285535514,31.46,77123.34,0.0,-0.47364,0.00016,31.12114]
[1779285541480,31.45,77129.89,0.0,-0.47257,0.00016,31.11819]
[1779285546515,31.45,77128.16,0.0,-0.47285,0.00016,31.11898]
[1779285551552,31.45,77129.62,0.0,-0.47261,0.00016,31.1183]
[1779285551570,31.45,77129.62,0.0,-0.47261,0.00016,31.1183]
[1779285552556,31.45,77128.08,0.0,-0.47286,0.00016,31.11901]
[1779285553498,31.45,77119.08,0.0,-0.47432,0.00016,31.12292]
[1779285558511,31.45,77116.5,0.0,-0.47474,0.00016,31.12397]
[1779285561490,31.45,77127.08,0.0,-0.47303,0.00016,31.11947]
[1779285566502,31.45,77130.99,0.0,-0.47239,0.00016,31.11765]
[1779285571516,31.44,77127.33,0.0,-0.47298,0.00016,31.11934]
[1779285573046,31.44,77121.94,0.0,-0.47385,0.00016,31.11882]
[1779285573068,31.44,77121.94,0.0,-0.47385,0.00016,31.11882]
[1779285573207,31.44,77109.78,0.0,-0.47582,0.00016,31.12363]
[1779285573626,31.44,77109.78,0.0,-0.47582,0.00016,31.12363]
[1779285573661,31.44,77109.78,0.0,-0.47582,0.00016,31.12363]
[1779285573923,31.44,77109.78,0.0,-0.47582,0.00016,31.12363]
[1779285574108,31.44,77109.78,0.0,-0.47582,0.00016,31.12363]
[1779285574149,31.44,77109.78,0.0,-0.47582,0.00016,31.12363]
[1779285574167,31.44,77109.78,0.0,-0.47582,0.00016,31.12363]
[1779285574246,31.44,77109.78,0.0,-0.47582,0.00016,31.12363]
[1779285574269,31.44,77109.78,0.0,-0.47582,0.00016,31.12363]
[1779285574278,31.44,77109.78,0.0,-0.47582,0.00016,31.12363]
[1779285574296,31.44,77109.78,0.0,-0.47582,0.00016,31.12363]
[1779285574311,31.44,77099.87,0.0,-0.47743,0.00016,31.12699]
[1779285575579,31.44,77116.64,0.0,-0.47471,0.00016,31.12102]
[1779285575927,31.44,77116.64,0.0,-0.47471,0.00016,31.12102]
[1779285575943,31.44,77116.64,0.0,-0.47471,0.00016,31.12102]
[1779285576480,31.44,77119.83,0.0,-0.4742,0.00016,31.11972]
[1779285578339,31.44,77123.64,0.0,-0.47358,0.00016,31.11809]
[1779285578372,31.44,77123.64,0.0,-0.47358,0.00016,31.11809]
[1779285579955,31.44,77131.03,0.0,-0.47238,0.00016,31.11473]
[1779285580261,31.44,77133.4,0.0,-0.472,0.00016,31.11359]
[1779285583753,31.44,77132.71,0.0,-0.47211,0.00016,31.11392]
[1779285583760,31.44,77132.71,0.0,-0.47211,0.00016,31.11392]
[1779285583919,31.44,77137.71,0.0,-0.4713,0.00016,31.11144]
[1779285586605,31.44,77142.71,0.0,-0.47049,0.00016,31.10883]
[1779285586649,31.44,77142.71,0.0,-0.47049,0.00016,31.10883]
[1779285586845,31.44,77142.71,0.0,-0.47049,0.00016,31.10883]
[1779285587414,31.44,77155.86,0.0,-0.46836,0.00016,31.10137]
[1779285588441,31.44,77155.86,0.0,-0.46836,0.00016,31.10137]
[1779285588470,31.44,77155.86,0.0,-0.46836,0.00016,31.10137]
[1779285588511,31.44,77155.91,0.0,-0.46835,0.00016,31.10134]
[1779285589648,31.44,77155.91,0.0,-0.46835,0.00016,31.10134]
[1779285590201,31.44,77155.91,0.0,-0.46835,0.00016,31.10134]
[1779285590527,31.43,77154.21,0.0,-0.46863,0.00016,31.10234]
[1779285595546,31.43,77153.19,0.0,-0.46879,0.00016,31.10294]
[1779285600570,31.43,77155.24,0.0,-0.46846,0.00016,31.10172]
[1779285601610,31.43,77163.47,0.0,-0.46713,0.00016,31.09663]
[1779285605582,31.43,77156.27,0.0,-0.46829,0.00016,31.10111]
[1779285609612,31.43,77149.11,0.0,-0.46945,0.00016,31.10529]
[1779285610615,31.43,77162.74,0.0,-0.46725,0.00016,31.0971]
[1779285611536,31.43,77167.41,0.0,-0.46649,0.00016,31.09407]
[1779285612742,31.43,77167.44,0.0,-0.46649,0.00016,31.09405]
[1779285612752,31.43,77167.44,0.0,-0.46649,0.00016,31.09405]
[1779285613129,31.43,77167.44,0.0,-0.46649,0.00016,31.09405]
[1779285613506,31.43,77167.98,0.0,-0.4664,0.00016,31.09369]
[1779285616881,31.44,77170.73,0.0,-0.46596,0.00016,31.09186]
[1779285617003,31.44,77170.73,0.0,-0.46596,0.00016,31.09186]
[1779285617391,31.44,77170.73,0.0,-0.46596,0.00016,31.09186]
[1779285617459,31.44,77184.44,0.0,-0.46374,0.00016,31.08209]
[1779285619631,31.44,77194.58,0.0,-0.4621,0.00016,31.07424]
[1779285619866,31.44,77194.58,0.0,-0.4621,0.00016,31.07424]
[1779285620032,31.44,77194.58,0.0,-0.4621,0.00016,31.07424]
[1779285620070,31.44,77194.58,0.0,-0.4621,0.00016,31.07424]
[1779285620281,31.44,77197.88,0.0,-0.46157,0.00016,31.07158]
[1779285621874,31.43,77200.04,0.0,-0.46122,0.00016,31.0698]
[1779285622604,31.43,77210.2,0.0,-0.45958,0.00016,31.06112]
[1779285625075,31.43,77214.43,0.0,-0.4589,0.00016,31.05735]
[1779285627591,31.43,77198.83,0.0,-0.46141,0.00016,31.07078]
[1779285628626,31.43,77196.87,0.0,-0.46173,0.00016,31.07238]
[1779285628903,31.43,77196.87,0.0,-0.46173,0.00016,31.07238]
[1779285628975,31.43,77196.87,0.0,-0.46173,0.00016,31.07238]
[1779285629241,31.43,77196.87,0.0,-0.46173,0.00016,31.07238]
[1779285629458,31.43,77196.87,0.0,-0.46173,0.00016,31.07238]
[1779285629500,31.43,77189.85,0.0,-0.46286,0.00016,31.07795]
[1779285630908,31.43,77189.85,0.0,-0.46286,0.00016,31.07795]
[1779285630937,31.43,77189.85,0.0,-0.46286,0.00016,31.07795]
[1779285631120,31.43,77187.26,0.0,-0.46328,0.00016,31.07705]
[1779285633970,31.43,77192.24,0.0,-0.46247,0.00016,31.07318]
[1779285633999,31.43,77192.24,0.0,-0.46247,0.00016,31.07318]
[1779285638220,31.43,77199.27,0.0,-0.46134,0.00016,31.06749]
[1779285638272,31.43,77189.02,0.0,-0.46299,0.00016,31.07567]
[1779285639691,31.43,77189.02,0.0,-0.46299,0.00016,31.07567]
[1779285639716,31.43,77189.02,0.0,-0.46299,0.00016,31.07567]
[1779285640229,31.43,77188.28,0.0,-0.46311,0.00016,31.07624]
[1779285643447,31.43,77189.98,0.0,-0.46284,0.00016,31.07495]
[1779285643481,31.43,77189.98,0.0,-0.46284,0.00016,31.07495]
[1779285643633,31.43,77186.74,0.0,-0.46336,0.00016,31.07745]
[1779285644421,31.43,77186.74,0.0,-0.46336,0.00016,31.07745]
[1779285644561,31.43,77177.17,0.0,-0.46491,0.00016,31.08448]
[1779285645532,31.43,77177.17,0.0,-0.46491,0.00016,31.08448]
[1779285645571,31.43,77177.17,0.0,-0.46491,0.00016,31.08448]
[1779285647231,31.43,77189.83,0.0,-0.46287,0.00016,31.07508]
[1779285652267,31.43,77188.2,0.0,-0.46313,0.00016,31.07634]
[1779285657301,31.44,77188.77,0.0,-0.46304,0.00016,31.07591]
[1779285658529,31.44,77188.77,0.0,-0.46304,0.00016,31.07591]
[1779285658625,31.44,77188.77,0.0,-0.46304,0.00016,31.07591]
[1779285658646,31.44,77192.66,0.0,-0.46241,0.00016,31.07288]
[1779285659154,31.44,77192.66,0.0,-0.46241,0.00016,31.07288]
[1779285659355,31.44,77192.66,0.0,-0.46241,0.00016,31.07288]
[1779285659480,31.44,77192.66,0.0,-0.46241,0.00016,31.07288]
[1779285659673,31.44,77214.91,0.0,-0.45882,0.00016,31.05404]
[1779285660002,31.44,77214.91,0.0,-0.45882,0.00016,31.05404]
[1779285660037,31.44,77214.91,0.0,-0.45882,0.00016,31.05404]
[1779285660338,31.44,77214.91,0.0,-0.45882,0.00016,31.05404]
[1779285663372,31.43,77226.47,0.0,-0.45695,0.00016,31.04325]
[1779285664816,31.43,77226.47,0.0,-0.45695,0.00016,31.04324]
[1779285664826,31.43,77226.47,0.0,-0.45695,0.00016,31.04324]
[1779285665373,31.43,77227.05,0.0,-0.45686,0.00016,31.04268]
[1779285668394,31.43,77218.79,0.0,-0.45819,0.00016,31.05046]
[1779285671782,31.43,77219.85,0.0,-0.45802,0.00016,31.04947]
[1779285671802,31.43,77219.85,0.0,-0.45802,0.00016,31.04947]
[1779285672694,31.43,77210.77,0.0,-0.45948,0.00016,31.05769]
[1779285673378,31.43,77210.77,0.0,-0.45948,0.00016,31.05769]
[1779285673732,31.43,77210.02,0.0,-0.4596,0.00016,31.05835]
[1779285677571,31.43,77208.19,0.0,-0.4599,0.00016,31.05996]
[1779285677611,31.43,77208.19,0.0,-0.4599,0.00016,31.05996]
[1779285678102,31.43,77201.49,0.0,-0.46098,0.00016,31.06567]
[1779285678634,31.43,77201.49,0.0,-0.46098,0.00016,31.06567]
[1779285678674,31.43,77201.49,0.0,-0.46098,0.00016,31.06567]
[1779285678646,31.43,77188.24,0.0,-0.46312,0.00016,31.07629]
[1779285678768,31.43,77188.24,0.0,-0.46312,0.00016,31.07629]
[1779285679000,31.43,77188.24,0.0,-0.46312,0.00016,31.07629]
[1779285679393,31.43,77188.24,0.0,-0.46312,0.00016,31.07629]
[1779285679471,31.43,77188.24,0.0,-0.46312,0.00016,31.07629]
[1779285680464,31.43,77188.24,0.0,-0.46312,0.00016,31.07629]
[1779285680685,31.43,77177.46,0.0,-0.46486,0.00016,31.08426]
[1779285681075,31.43,77177.46,0.0,-0.46486,0.00016,31.08426]
[1779285681278,31.43,77177.46,0.0,-0.46486,0.00016,31.08426]
[1779285681486,31.43,77177.46,0.0,-0.46486,0.00016,31.08427]
[1779285682494,31.43,77164.36,0.0,-0.46698,0.00016,31.09315]
[1779285683717,31.43,77164.36,0.0,-0.46698,0.00016,31.09315]
[1779285683742,31.43,77164.36,0.0,-0.46698,0.00016,31.09315]
[1779285683818,31.43,77161.66,0.0,-0.46742,0.00016,31.09487]
[1779285684509,31.43,77163.48,0.0,-0.46712,0.00016,31.09372]
[1779285685631,31.43,77163.48,0.0,-0.46712,0.00016,31.09372]
[1779285685746,31.43,77163.48,0.0,-0.46712,0.00016,31.09372]
[1779285685825,31.43,77166.06,0.0,-0.46671,0.00016,31.09205]
[1779285686586,31.43,77166.06,0.0,-0.46671,0.00016,31.09205]
[1779285686616,31.43,77166.06,0.0,-0.46671,0.00016,31.09205]
[1779285686714,31.43,77151.97,0.0,-0.46898,0.00016,31.10076]
[1779285687485,31.43,77151.97,0.0,-0.46898,0.00016,31.10076]
[1779285687531,31.43,77147.55,0.0,-0.4697,0.00016,31.10327]
[1779285689543,31.43,77147.09,0.0,-0.46977,0.00016,31.10353]
[1779285690871,31.43,77147.43,0.0,-0.46972,0.00016,31.10333]
[1779285690913,31.43,77147.43,0.0,-0.46972,0.00016,31.10333]
[1779285690941,31.43,77147.43,0.0,-0.46972,0.00016,31.10333]
[1779285691046,31.43,77147.43,0.0,-0.46972,0.00016,31.10333]
[1779285691063,31.43,77147.43,0.0,-0.46972,0.00016,31.10333]
[1779285691691,31.43,77147.43,0.0,-0.46972,0.00016,31.10333]
[1779285691705,31.43,77147.43,0.0,-0.46972,0.00016,31.10333]
[1779285693871,31.42,77151.21,0.0,-0.4691,0.00016,31.09828]
[1779285693875,31.42,77151.21,0.0,-0.4691,0.00016,31.09828]
[1779285694578,31.42,77153.32,0.0,-0.46876,0.00016,31.09705]
[1779285699614,31.42,77152.26,0.0,-0.46893,0.00016,31.09765]
[1779285704115,31.42,77150.61,0.0,-0.46919,0.00016,31.0986]
[1779285704903,31.41,77151.78,0.0,-0.469,0.00016,31.09792]
[1779285704937,31.41,77151.78,0.0,-0.469,0.00016,31.09792]
[1779285706924,31.41,77144.53,0.0,-0.47018,0.00016,31.102]
[1779285707419,31.41,77144.53,0.0,-0.47018,0.00016,31.102]
[1779285707441,31.41,77144.53,0.0,-0.47018,0.00016,31.102]
[1779285707671,31.41,77145.63,0.0,-0.47,0.00016,31.10139]
[1779285708676,31.41,77154.09,0.0,-0.46863,0.00016,31.09655]
[1779285711857,31.41,77154.69,0.0,-0.46853,0.00016,31.09618]
[1779285711875,31.41,77154.69,0.0,-0.46853,0.00016,31.09618]
[1779285714448,31.41,77161.49,0.0,-0.46743,0.00016,31.092]
[1779285714479,31.41,77161.49,0.0,-0.46743,0.00016,31.092]
[1779285714724,31.41,77160.89,0.0,-0.46752,0.00016,31.09237]
[1779285717745,31.4,77153.18,0.0,-0.46877,0.00016,31.09706]
[1779285722780,31.4,77162.31,0.0,-0.46729,0.00016,31.09144]
[1779285728407,31.39,77158.81,0.0,-0.46785,0.00016,31.09362]
[1779285730042,31.39,77159.59,0.0,-0.46773,0.00016,31.09313]
[1779285730077,31.39,77159.59,0.0,-0.46773,0.00016,31.09313]
[1779285730687,31.39,77166.48,0.0,-0.46661,0.00016,31.08871]
[1779285732059,31.39,77176.91,0.0,-0.46492,0.00016,31.08157]
[1779285735348,31.39,77178.32,0.0,-0.46469,0.00016,31.08057]
[1779285738476,31.4,77187.48,0.0,-0.46322,0.00016,31.07379]
[1779285742919,31.4,77180.4,0.0,-0.46436,0.00016,31.0791]
[1779285748549,31.4,77184.99,0.0,-0.46362,0.00016,31.07571]
[1779285754330,31.41,77186.29,0.0,-0.46341,0.00016,31.07185]
[1779285754336,31.41,77186.29,0.0,-0.46341,0.00016,31.07185]
[1779285755921,31.41,77179.8,0.0,-0.46446,0.00016,31.07668]
[1779285755962,31.41,77179.8,0.0,-0.46446,0.00016,31.07668]
[1779285756554,31.41,77177.33,0.0,-0.46486,0.00016,31.07845]
[1779285758463,31.41,77177.33,0.0,-0.46486,0.00016,31.07845]
[1779285758606,31.41,77177.33,0.0,-0.46486,0.00016,31.07845]
[1779285758760,31.41,77166.5,0.0,-0.46661,0.00016,31.08587]
[1779285759223,31.41,77157.14,0.0,-0.46813,0.00016,31.0918]
[1779285760702,31.4,77150.34,0.0,-0.46923,0.00016,31.09582]
[1779285761837,31.4,77150.34,0.0,-0.46923,0.00016,31.09582]
[1779285762756,31.4,77159.3,0.0,-0.46778,0.00016,31.09046]
[1779285764767,31.4,77159.83,0.0,-0.46769,0.00016,31.09012]
[1779285764943,31.4,77159.83,0.0,-0.46769,0.00016,31.09012]
[1779285764956,31.4,77159.83,0.0,-0.46769,0.00016,31.09012]
[1779285765073,31.4,77159.83,0.0,-0.46769,0.00016,31.09012]
[1779285765916,31.4,77159.83,0.0,-0.46769,0.00016,31.09012]
[1779285765924,31.4,77159.83,0.0,-0.46769,0.00016,31.09012]
[1779285766080,31.4,77155.26,0.0,-0.46843,0.00016,31.09292]
[1779285770802,31.4,77157.82,0.0,-0.46801,0.00016,31.09136]
[1779285770835,31.4,77157.82,0.0,-0.46801,0.00016,31.09136]
[1779285772087,31.4,77153.04,0.0,-0.46879,0.00016,31.09422]
[1779285772107,31.4,77153.04,0.0,-0.46879,0.00016,31.09422]
[1779285772198,31.4,77153.04,0.0,-0.46879,0.00016,31.09422]
[1779285772859,31.39,77139.72,0.0,-0.47095,0.00016,31.10161]
[1779285773771,31.39,77138.81,0.0,-0.47109,0.00016,31.10208]
[1779285774952,31.39,77137.9,0.0,-0.47124,0.00016,31.10254]
[1779285775162,31.39,77137.9,0.0,-0.47124,0.00016,31.10254]
[1779285780179,31.39,77140.21,0.0,-0.47086,0.00016,31.10134]
[1779285784089,31.39,77144.49,0.0,-0.47017,0.00016,31.09905]
[1779285784105,31.39,77144.49,0.0,-0.47017,0.00016,31.09905]
[1779285784207,31.39,77144.04,0.0,-0.47024,0.00016,31.09929]
[1779285788418,31.39,77140.41,0.0,-0.47083,0.00016,31.10122]
[1779285788831,31.39,77140.41,0.0,-0.47083,0.00016,31.10122]
[1779285788868,31.39,77140.41,0.0,-0.47083,0.00016,31.10122]
[1779285794277,31.38,77144.75,0.0,-0.47012,0.00016,31.09888]
[1779285795927,31.38,77144.6,0.0,-0.47015,0.00016,31.09896]
[1779285795957,31.38,77144.6,0.0,-0.47015,0.00016,31.09896]
[1779285801257,31.37,77140.48,0.0,-0.47081,0.00016,31.10115]
[1779285801355,31.37,77140.48,0.0,-0.47081,0.00016,31.10115]
[1779285801387,31.37,77140.48,0.0,-0.47081,0.00016,31.10115]
[1779285801740,31.37,77133.66,0.0,-0.47192,0.00016,31.10461]
[1779285802980,31.37,77132.3,0.0,-0.47214,0.00016,31.10527]
[1779285803681,31.37,77132.3,0.0,-0.47214,0.00016,31.10527]
[1779285803841,31.37,77133.32,0.0,-0.47197,0.00016,31.10478]
[1779285804994,31.37,77133.89,0.0,-0.47188,0.00016,31.10449]
[1779285805355,31.37,77133.89,0.0,-0.47188,0.00016,31.10449]
[1779285807369,31.37,77126.98,0.0,-0.473,0.00016,31.10776]
[1779285812404,31.36,77134.77,0.0,-0.47173,0.00016,31.10114]
[1779285817438,31.36,77130.64,0.0,-0.4724,0.00016,31.10315]
[1779285822631,31.36,77129.12,0.0,-0.47265,0.00016,31.10386]
[1779285823515,31.36,77146.7,0.0,-0.46979,0.00016,31.09484]
[1779285824487,31.36,77146.7,0.0,-0.46979,0.00016,31.09483]
[1779285826832,31.36,77146.97,0.0,-0.46975,0.00016,31.09468]
[1779285826861,31.36,77146.97,0.0,-0.46975,0.00016,31.09468]
[1779285826843,31.36,77149.86,0.0,-0.46928,0.00016,31.09304]
[1779285827654,31.35,77157.29,0.0,-0.46807,0.00016,31.08862]
[1779285828357,31.35,77157.29,0.0,-0.46807,0.00016,31.08862]
[1779285828398,31.35,77157.29,0.0,-0.46807,0.00016,31.08862]
[1779285828858,31.35,77149.85,0.0,-0.46928,0.00016,31.09304]
[1779285829174,31.35,77149.85,0.0,-0.46928,0.00016,31.09304]
[1779285831770,31.35,77144.82,0.0,-0.47009,0.00016,31.09586]
[1779285831819,31.35,77142.98,0.0,-0.47039,0.00016,31.09686]
[1779285837132,31.35,77144.31,0.0,-0.47017,0.00016,31.09612]
[1779285840599,31.34,77136.44,0.0,-0.47145,0.00016,31.10025]
[1779285841210,31.34,77136.44,0.0,-0.47145,0.00016,31.10025]
[1779285841606,31.34,77139.17,0.0,-0.47101,0.00016,31.09885]
[1779285842614,31.34,77147.64,0.0,-0.46963,0.00016,31.09425]
[1779285843281,31.34,77147.64,0.0,-0.46963,0.00016,31.09425]
[1779285843297,31.34,77147.64,0.0,-0.46963,0.00016,31.09425]
[1779285846222,31.34,77150.07,0.0,-0.46923,0.00016,31.09286]
[1779285846228,31.34,77150.07,0.0,-0.46923,0.00016,31.09286]
[1779285846871,31.34,77151.37,0.0,-0.46902,0.00016,31.0921]
[1779285848222,31.34,77151.3,0.0,-0.46903,0.00016,31.09214]
[1779285848228,31.34,77151.3,0.0,-0.46903,0.00016,31.09214]
[1779285848529,31.34,77151.3,0.0,-0.46903,0.00016,31.09214]
[1779285848556,31.34,77151.3,0.0,-0.46903,0.00016,31.09214]
[1779285848655,31.34,77151.3,0.0,-0.46903,0.00016,31.09214]
[1779285850689,31.34,77142.58,0.0,-0.47045,0.00016,31.09703]
[1779285851584,31.34,77142.58,0.0,-0.47045,0.00016,31.09703]
[1779285851687,31.33,77135.07,0.0,-0.47167,0.00016,31.10092]
[1779285854697,31.33,77142.01,0.0,-0.47054,0.00016,31.09732]
[1779285855128,31.33,77142.01,0.0,-0.47054,0.00016,31.09732]
[1779285857185,31.33,77144.36,0.0,-0.47016,0.00016,31.09604]
[1779285857323,31.33,77144.36,0.0,-0.47016,0.00016,31.09604]
[1779285857400,31.33,77144.36,0.0,-0.47016,0.00016,31.09604]
[1779285857474,31.33,77144.36,0.0,-0.47016,0.00016,31.09604]
[1779285857724,31.33,77144.36,0.0,-0.47016,0.00016,31.09604]
[1779285858726,31.33,77151.1,0.0,-0.46906,0.00016,31.09223]
[1779285860231,31.33,77153.52,0.0,-0.46867,0.00016,31.0908]
[1779285860263,31.33,77153.52,0.0,-0.46867,0.00016,31.0908]
[1779285864374,31.32,77149.06,0.0,-0.46939,0.00016,31.09339]
[1779285864961,31.32,77148.88,0.0,-0.46942,0.00016,31.09349]
[1779285869973,31.32,77155.25,0.0,-0.46838,0.00016,31.08973]
[1779285870401,31.32,77155.25,0.0,-0.46838,0.00016,31.08973]
[1779285870416,31.32,77155.25,0.0,-0.46838,0.00016,31.08973]
[1779285870431,31.32,77155.25,0.0,-0.46838,0.00016,31.08973]
[1779285870460,31.32,77155.25,0.0,-0.46838,0.00016,31.08973]
[1779285870816,31.32,77155.25,0.0,-0.46838,0.00016,31.08973]
[1779285870851,31.32,77155.25,0.0,-0.46838,0.00016,31.08973]
[1779285870936,31.32,77156.7,0.0,-0.46815,0.00016,31.08884]
[1779285871314,31.32,77156.7,0.0,-0.46815,0.00016,31.08884]
[1779285871357,31.32,77156.7,0.0,-0.46815,0.00016,31.08884]
[1779285871817,31.32,77156.57,0.0,-0.46816,0.00016,31.08603]
[1779285872824,31.32,77163.55,0.0,-0.46703,0.00016,31.08163]
[1779285874127,31.32,77163.55,0.0,-0.46703,0.00016,31.08163]
[1779285874159,31.32,77163.55,0.0,-0.46703,0.00016,31.08163]
[1779285874838,31.32,77163.01,0.0,-0.46712,0.00016,31.08198]
[1779285877989,31.31,77158.52,0.0,-0.46785,0.00016,31.08481]
[1779285878014,31.31,77158.52,0.0,-0.46785,0.00016,31.08481]
[1779285878877,31.31,77158.8,0.0,-0.4678,0.00016,31.08464]
[1779285880883,31.31,77148.19,0.0,-0.46952,0.00016,31.09095]
[1779285884912,31.31,77148.88,0.0,-0.46941,0.00016,31.09055]
[1779285884927,31.31,77148.88,0.0,-0.46941,0.00016,31.09055]
[1779285884938,31.31,77145.74,0.0,-0.46992,0.00016,31.09232]
[1779285885378,31.31,77145.74,0.0,-0.46992,0.00016,31.09232]
[1779285885401,31.31,77145.74,0.0,-0.46992,0.00016,31.09232]
[1779285885487,31.31,77145.74,0.0,-0.46992,0.00016,31.09232]
[1779285885846,31.31,77145.74,0.0,-0.46992,0.00016,31.09232]
[1779285885868,31.31,77145.74,0.0,-0.46992,0.00016,31.09232]
[1779285885948,31.31,77143.6,0.0,-0.47027,0.00016,31.0935]
[1779285890951,31.3,77140.27,0.0,-0.47081,0.00016,31.09527]
[1779285895985,31.3,77139.0,0.0,-0.47101,0.00016,31.09593]
[1779285896275,31.3,77139.0,0.0,-0.47101,0.00016,31.09593]
[1779285896306,31.3,77139.0,0.0,-0.47101,0.00016,31.09593]
[1779285897020,31.3,77141.66,0.0,-0.47058,0.00016,31.09452]
[1779285898000,31.3,77149.18,0.0,-0.46935,0.00016,31.09034]
[1779285901027,31.3,77153.72,0.0,-0.46862,0.00016,31.08768]
[1779285904704,31.3,77151.58,0.0,-0.46896,0.00016,31.08894]
[1779285904746,31.3,77151.58,0.0,-0.46896,0.00016,31.08894]
[1779285904801,31.3,77151.83,0.0,-0.46892,0.00016,31.08879]
[1779285910089,31.29,77155.9,0.0,-0.46826,0.00016,31.08635]
[1779285911601,31.29,77155.9,0.0,-0.46826,0.00016,31.08635]
[1779285911649,31.29,77155.9,0.0,-0.46826,0.00016,31.08635]
[1779285913053,31.29,77147.57,0.0,-0.46961,0.00016,31.09124]
[1779285913054,31.29,77147.57,0.0,-0.46961,0.00016,31.09124]
[1779285913090,31.29,77147.57,0.0,-0.46961,0.00016,31.09124]
[1779285915054,31.29,77138.4,0.0,-0.4711,0.00016,31.09621]
[1779285915091,31.29,77138.4,0.0,-0.4711,0.00016,31.09621]
[1779285915156,31.29,77136.7,0.0,-0.47138,0.00016,31.09708]
[1779285917972,31.29,77136.7,0.0,-0.47138,0.00016,31.09708]
[1779285917988,31.29,77136.7,0.0,-0.47138,0.00016,31.09708]
[1779285918156,31.29,77134.71,0.0,-0.4717,0.00016,31.09808]
[1779285923192,31.29,77132.69,0.0,-0.47203,0.00016,31.09907]
[1779285928197,31.28,77131.07,0.0,-0.47229,0.00016,31.09985]
[1779285932758,31.28,77129.29,0.0,-0.47258,0.00016,31.0978]
[1779285932798,31.28,77129.29,0.0,-0.47258,0.00016,31.0978]
[1779285932880,31.28,77129.34,0.0,-0.47257,0.00016,31.09778]
[1779285934848,31.28,77141.16,0.0,-0.47065,0.00016,31.09183]
[1779285939426,31.28,77142.87,0.0,-0.47037,0.00016,31.0909]
[1779285939536,31.28,77142.87,0.0,-0.47037,0.00016,31.0909]
[1779285939573,31.28,77142.87,0.0,-0.47037,0.00016,31.0909]
[1779285939895,31.28,77142.87,0.0,-0.47037,0.00016,31.0909]
[1779285939928,31.28,77142.87,0.0,-0.47037,0.00016,31.0909]
[1779285939929,31.27,77132.89,0.0,-0.47199,0.00016,31.09605]
[1779285940464,31.27,77132.89,0.0,-0.47199,0.00016,31.09605]
[1779285940500,31.27,77132.89,0.0,-0.47199,0.00016,31.09605]
[1779285940875,31.27,77132.89,0.0,-0.47199,0.00016,31.09605]
[1779285940936,31.27,77124.32,0.0,-0.47339,0.00016,31.10007]
[1779285941260,31.27,77124.32,0.0,-0.47339,0.00016,31.10007]
[1779285941308,31.27,77124.32,0.0,-0.47339,0.00016,31.10007]
[1779285941370,31.27,77124.32,0.0,-0.47339,0.00016,31.10007]
[1779285941398,31.27,77124.32,0.0,-0.47339,0.00016,31.10007]
[1779285941587,31.27,77124.32,0.0,-0.47339,0.00016,31.10007]
[1779285941606,31.27,77124.32,0.0,-0.47339,0.00016,31.10007]
[1779285941811,31.27,77124.32,0.0,-0.47339,0.00016,31.10007]
[1779285941840,31.27,77124.32,0.0,-0.47339,0.00016,31.10007]
[1779285942032,31.27,77124.32,0.0,-0.47339,0.00016,31.10007]
[1779285942046,31.27,77124.32,0.0,-0.47339,0.00016,31.10007]
[1779285942052,31.27,77124.32,0.0,-0.47339,0.00016,31.10007]
[1779285941901,31.27,77109.76,0.0,-0.47576,0.00016,31.10602]
[1779285943069,31.27,77109.76,0.0,-0.47576,0.00016,31.10602]
[1779285942328,31.27,77109.76,0.0,-0.47576,0.00016,31.10602]
[1779285943284,31.27,77109.76,0.0,-0.47576,0.00016,31.10602]
[1779285945228,31.27,77109.04,0.0,-0.47588,0.00016,31.10628]
[1779285945783,31.27,77109.04,0.0,-0.47588,0.00016,31.10628]
[1779285945884,31.27,77111.91,0.0,-0.47541,0.00016,31.10521]
[1779285951390,31.27,77113.02,0.0,-0.47523,0.00016,31.10477]
[1779285955420,31.27,77104.22,0.0,-0.47666,0.00016,31.10798]
[1779285957094,31.27,77104.22,0.0,-0.47666,0.00016,31.10798]
[1779285957219,31.27,77103.34,0.0,-0.4768,0.00016,31.10828]
[1779285957872,31.27,77103.34,0.0,-0.4768,0.00016,31.10828]
[1779285957886,31.27,77103.34,0.0,-0.4768,0.00016,31.10828]
[1779285957956,31.27,77103.34,0.0,-0.4768,0.00016,31.10828]
[1779285958026,31.27,77085.96,0.0,-0.47964,0.00016,31.11336]
[1779285958438,31.26,77085.96,0.0,-0.47964,0.00016,31.11336]
[1779285959156,31.26,77085.96,0.0,-0.47964,0.00016,31.11336]
[1779285960071,31.26,77084.42,0.0,-0.47989,0.00016,31.11374]
[1779285960254,31.26,77084.42,0.0,-0.47989,0.00016,31.11374]
[1779285960284,31.26,77084.42,0.0,-0.47989,0.00016,31.11374]
[1779285961243,31.26,77084.42,0.0,-0.47989,0.00016,31.11373]
[1779285963815,31.26,77090.12,0.0,-0.47896,0.00016,31.11229]
[1779285964254,31.26,77085.98,0.0,-0.47963,0.00016,31.11335]
[1779285964327,31.26,77085.98,0.0,-0.47963,0.00016,31.11335]
[1779285964346,31.26,77085.98,0.0,-0.47963,0.00016,31.11335]
[1779285964373,31.26,77085.98,0.0,-0.47963,0.00016,31.11335]
[1779285965223,31.26,77085.69,0.0,-0.47968,0.00016,31.11342]
[1779285966048,31.26,77067.06,0.0,-0.48272,0.00016,31.1171]
[1779285967516,31.26,77067.06,0.0,-0.48272,0.00016,31.1171]
[1779285967565,31.26,77067.06,0.0,-0.48272,0.00016,31.1171]
[1779285967576,31.26,77067.37,0.0,-0.48267,0.00016,31.11705]
[1779285972576,31.26,77074.43,0.0,-0.48152,0.00016,31.11586]
[1779285974499,31.26,77078.24,0.0,-0.4809,0.00016,31.11511]
[1779285974541,31.26,77078.24,0.0,-0.4809,0.00016,31.11511]
[1779285974600,31.26,77097.69,0.0,-0.47772,0.00016,31.1101]
[1779285975559,31.26,77097.69,0.0,-0.47772,0.00016,31.1101]
[1779285976261,31.26,77097.69,0.0,-0.47772,0.00016,31.1101]
[1779285977033,31.26,77097.69,0.0,-0.47772,0.00016,31.1101]
[1779285977049,31.26,77097.69,0.0,-0.47772,0.00016,31.1101]
[1779285977060,31.26,77097.69,0.0,-0.47772,0.00016,31.1101]
[1779285977043,31.26,77102.81,0.0,-0.47689,0.00016,31.10845]
[1779285977463,31.26,77102.81,0.0,-0.47689,0.00016,31.10845]
[1779285977695,31.26,77102.81,0.0,-0.47689,0.00016,31.10845]
[1779285977733,31.26,77102.81,0.0,-0.47689,0.00016,31.10845]
[1779285979437,31.26,77107.72,0.0,-0.47609,0.00016,31.10674]
[1779285981032,31.26,77109.42,0.0,-0.47581,0.00016,31.10612]
[1779285982004,31.26,77109.74,0.0,-0.47576,0.00016,31.106]
[1779285985509,31.26,77109.72,0.0,-0.47576,0.00016,31.106]
[1779285985831,31.26,77109.72,0.0,-0.47576,0.00016,31.106]
[1779285985931,31.26,77110.67,0.0,-0.4756,0.00016,31.10565]
[1779285991616,31.26,77107.94,0.0,-0.47605,0.00016,31.10666]
[1779285993926,31.26,77106.82,0.0,-0.47623,0.00016,31.10417]
[1779285994061,31.26,77109.38,0.0,-0.47581,0.00016,31.10324]
[1779285996109,31.26,77115.75,0.0,-0.47477,0.00016,31.10078]
[1779285996354,31.26,77115.75,0.0,-0.47477,0.00016,31.10078]
[1779285997039,31.26,77117.42,0.0,-0.4745,0.00016,31.1001]
[1779285997676,31.26,77117.42,0.0,-0.4745,0.00016,31.1001]
[1779285997744,31.26,77117.13,0.0,-0.47455,0.00016,31.10022]
[1779286000736,31.25,77109.16,0.0,-0.47585,0.00016,31.10332]
[1779286005771,31.25,77113.19,0.0,-0.47519,0.00016,31.10178]
[1779286008792,31.25,77120.98,0.0,-0.47392,0.00016,31.09858]
[1779286012820,31.25,77133.6,0.0,-0.47186,0.00016,31.09273]
[1779286017589,31.24,77138.72,0.0,-0.47102,0.00016,31.09012]
[1779286017596,31.24,77138.72,0.0,-0.47102,0.00016,31.09012]
[1779286018063,31.24,77139.62,0.0,-0.47088,0.00016,31.08965]
[1779286020362,31.24,77137.96,0.0,-0.47115,0.00016,31.09052]
[1779286020877,31.24,77137.96,0.0,-0.47115,0.00016,31.09052]
[1779286025912,31.24,77138.57,0.0,-0.47105,0.00016,31.0902]
[1779286028120,31.24,77142.77,0.0,-0.47036,0.00016,31.08796]
[1779286027926,31.24,77132.29,0.0,-0.47207,0.00016,31.09338]
[1779286029139,31.24,77124.73,0.0,-0.4733,0.00016,31.09693]
[1779286030118,31.24,77124.73,0.0,-0.4733,0.00016,31.09693]
[1779286031167,31.25,77114.2,0.0,-0.47502,0.00016,31.10138]
[1779286032703,31.25,77111.36,0.0,-0.47549,0.00016,31.10248]
[1779286033153,31.25,77110.6,0.0,-0.47561,0.00016,31.10277]
[1779286035124,31.25,77117.21,0.0,-0.47453,0.00016,31.10017]
[1779286039174,31.25,77110.15,0.0,-0.47569,0.00016,31.10295]
[1779286043436,31.25,77116.15,0.0,-0.47471,0.00016,31.10062]
[1779286043790,31.25,77116.15,0.0,-0.47471,0.00016,31.10062]
[1779286044061,31.25,77116.15,0.0,-0.47471,0.00016,31.10062]
[1779286044221,31.25,77116.15,0.0,-0.47471,0.00016,31.10062]
[1779286044228,31.25,77116.15,0.0,-0.47471,0.00016,31.10062]
[1779286045067,31.25,77126.33,0.0,-0.47305,0.00016,31.09623]
[1779286046058,31.25,77126.33,0.0,-0.47305,0.00016,31.09623]
[1779286046064,31.25,77126.33,0.0,-0.47305,0.00016,31.09623]
[1779286046140,31.25,77129.48,0.0,-0.47253,0.00016,31.09476]
[1779286050641,31.25,77131.62,0.0,-0.47219,0.00016,31.09373]
[1779286050655,31.25,77131.62,0.0,-0.47219,0.00016,31.09373]
[1779286051110,31.25,77131.36,0.0,-0.47223,0.00016,31.09097]
[1779286055137,31.25,77120.17,0.0,-0.47405,0.00016,31.09606]
[1779286055250,31.25,77120.17,0.0,-0.47405,0.00016,31.09606]
[1779286055270,31.25,77120.17,0.0,-0.47405,0.00016,31.09606]
[1779286058468,31.25,77117.92,0.0,-0.47442,0.00016,31.097]
[1779286059393,31.25,77118.81,0.0,-0.47427,0.00016,31.09663]
[1779286059410,31.25,77118.81,0.0,-0.47427,0.00016,31.09663]
[1779286059426,31.25,77118.81,0.0,-0.47427,0.00016,31.09663]
[1779286060173,31.25,77110.6,0.0,-0.47561,0.00016,31.09989]
[1779286063378,31.26,77105.82,0.0,-0.47639,0.00016,31.10163]
[1779286064201,31.26,77107.98,0.0,-0.47604,0.00016,31.10086]
[1779286066837,31.26,77116.53,0.0,-0.47465,0.00016,31.09758]
[1779286069240,31.26,77124.67,0.0,-0.47332,0.00016,31.09409]
[1779286071867,31.25,77125.93,0.0,-0.47311,0.00016,31.09352]
[1779286071881,31.25,77125.93,0.0,-0.47311,0.00016,31.09352]
[1779286072187,31.25,77126.95,0.0,-0.47295,0.00016,31.09305]
[1779286077194,31.25,77128.1,0.0,-0.47276,0.00016,31.09251]
[1779286080673,31.25,77132.94,0.0,-0.47197,0.00016,31.09019]
[1779286080704,31.25,77132.94,0.0,-0.47197,0.00016,31.09019]
[1779286080801,31.25,77132.75,0.0,-0.472,0.00016,31.09028]
[1779286082840,31.25,77141.44,0.0,-0.47058,0.00016,31.08581]
[1779286085356,31.25,77148.07,0.0,-0.4695,0.00016,31.08214]
[1779286088512,31.25,77150.09,0.0,-0.46917,0.00016,31.08097]
[1779286088522,31.25,77150.09,0.0,-0.46917,0.00016,31.08097]
[1779286089132,31.25,77151.75,0.0,-0.4689,0.00016,31.08]
[1779286094159,31.25,77148.09,0.0,-0.4695,0.00016,31.08212]
[1779286097534,31.25,77147.07,0.0,-0.46966,0.00016,31.08269]
[1779286098177,31.25,77147.07,0.0,-0.46966,0.00016,31.08269]
[1779286098182,31.25,77146.96,0.0,-0.46968,0.00016,31.08276]
[1779286099980,31.25,77155.19,0.0,-0.46834,0.00016,31.07792]
[1779286101981,31.24,77164.05,0.0,-0.4669,0.00016,31.07232]
[1779286104953,31.24,77164.05,0.0,-0.4669,0.00016,31.07232]
[1779286104964,31.24,77164.05,0.0,-0.4669,0.00016,31.07232]
[1779286105032,31.24,77161.74,0.0,-0.46727,0.00016,31.07381]
[1779286105457,31.24,77161.74,0.0,-0.46727,0.00016,31.07381]
[1779286105487,31.24,77161.74,0.0,-0.46727,0.00016,31.07381]
[1779286105707,31.24,77161.22,0.0,-0.46736,0.00016,31.07415]
[1779286111539,31.24,77164.59,0.0,-0.4668,0.00016,31.06906]
[1779286114307,31.24,77164.5,0.0,-0.46682,0.00016,31.06911]
[1779286114364,31.24,77164.5,0.0,-0.46682,0.00016,31.06911]
[1779286114976,31.24,77173.61,0.0,-0.46533,0.00016,31.06291]
[1779286117889,31.24,77177.35,0.0,-0.46472,0.00016,31.06024]
[1779286120463,31.24,77180.49,0.0,-0.46422,0.00016,31.05795]
[1779286120504,31.24,77180.49,0.0,-0.46422,0.00016,31.05795]
[1779286125640,31.25,77187.55,0.0,-0.46307,0.00016,31.05263]
[1779286129573,31.25,77186.23,0.0,-0.46329,0.00016,31.05365]
[1779286129616,31.25,77186.23,0.0,-0.46329,0.00016,31.05365]
[1779286129647,31.25,77186.23,0.0,-0.46329,0.00016,31.05365]
[1779286130346,31.25,77184.61,0.0,-0.46355,0.00016,31.05489]
[1779286130399,31.25,77184.61,0.0,-0.46355,0.00016,31.05489]
[1779286130752,31.25,77175.99,0.0,-0.46495,0.00016,31.06126]
[1779286132713,31.25,77167.78,0.0,-0.46629,0.00016,31.06697]
[1779286135989,31.25,77162.8,0.0,-0.4671,0.00016,31.07025]
[1779286136685,31.25,77162.8,0.0,-0.4671,0.00016,31.07025]
[1779286141777,31.25,77163.9,0.0,-0.46692,0.00016,31.06953]
[1779286142218,31.24,77169.71,0.0,-0.46597,0.00016,31.06564]
[1779286142223,31.24,77169.71,0.0,-0.46597,0.00016,31.06564]
[1779286142762,31.24,77169.78,0.0,-0.46596,0.00016,31.06559]
[1779286147797,31.24,77172.87,0.0,-0.46546,0.00016,31.06345]
[1779286148737,31.24,77172.87,0.0,-0.46546,0.00016,31.06345]
[1779286148777,31.24,77172.87,0.0,-0.46546,0.00016,31.06345]
[1779286148898,31.24,77170.81,0.0,-0.46579,0.00016,31.06488]
[1779286150819,31.24,77177.75,0.0,-0.46466,0.00016,31.05997]
[1779286153839,31.24,77183.43,0.0,-0.46374,0.00016,31.05576]
[1779286154427,31.24,77183.43,0.0,-0.46374,0.00016,31.05576]
[1779286159881,31.24,77181.71,0.0,-0.46402,0.00016,31.05703]
[1779286161757,31.24,77180.43,0.0,-0.46422,0.00016,31.05797]
[1779286161895,31.24,77180.43,0.0,-0.46422,0.00016,31.05797]
[1779286167937,31.23,77175.97,0.0,-0.46495,0.00016,31.0612]
[1779286172285,31.23,77169.37,0.0,-0.46602,0.00016,31.06292]
[1779286172973,31.23,77166.71,0.0,-0.46645,0.00016,31.06472]
[1779286173968,31.23,77166.71,0.0,-0.46645,0.00016,31.06472]
[1779286174023,31.23,77166.71,0.0,-0.46645,0.00016,31.06472]
[1779286174037,31.23,77166.71,0.0,-0.46645,0.00016,31.06472]
[1779286175241,31.23,77161.85,0.0,-0.46724,0.00016,31.0679]
[1779286175999,31.23,77162.53,0.0,-0.46713,0.00016,31.06746]
[1779286179265,31.23,77165.71,0.0,-0.46661,0.00016,31.06537]
[1779286179276,31.23,77165.71,0.0,-0.46661,0.00016,31.06537]
[1779286180023,31.23,77166.63,0.0,-0.46646,0.00016,31.06475]
[1779286180994,31.23,77166.63,0.0,-0.46646,0.00016,31.06475]
[1779286181007,31.23,77166.63,0.0,-0.46646,0.00016,31.06475]
[1779286181477,31.23,77162.44,0.0,-0.46714,0.00016,31.06751]
[1779286181928,31.23,77162.44,0.0,-0.46714,0.00016,31.06751]
[1779286182054,31.23,77157.06,0.0,-0.46802,0.00016,31.07091]
[1779286182094,31.23,77157.06,0.0,-0.46802,0.00016,31.07091]
[1779286182947,31.23,77157.06,0.0,-0.46802,0.00016,31.07091]
[1779286182997,31.23,77157.06,0.0,-0.46802,0.00016,31.07091]
[1779286183064,31.23,77149.36,0.0,-0.46927,0.00016,31.07553]
[1779286183579,31.23,77149.36,0.0,-0.46927,0.00016,31.07553]
[1779286183611,31.23,77149.36,0.0,-0.46927,0.00016,31.07553]
[1779286184065,31.22,77130.68,0.0,-0.47232,0.00016,31.08543]
[1779286184110,31.22,77130.68,0.0,-0.47232,0.00016,31.08543]
[1779286184799,31.22,77130.68,0.0,-0.47232,0.00016,31.08543]
[1779286184880,31.22,77130.68,0.0,-0.47232,0.00016,31.08543]
[1779286185070,31.22,77124.2,0.0,-0.47338,0.00016,31.08845]
[1779286186131,31.22,77121.09,0.0,-0.47389,0.00016,31.08981]
[1779286186956,31.22,77121.09,0.0,-0.47389,0.00016,31.08981]
[1779286186977,31.22,77121.09,0.0,-0.47389,0.00016,31.08981]
[1779286187006,31.22,77121.09,0.0,-0.47389,0.00016,31.08981]
[1779286187082,31.22,77116.53,0.0,-0.47463,0.00016,31.09173]
[1779286187202,31.22,77116.53,0.0,-0.47463,0.00016,31.09173]
[1779286187234,31.22,77116.53,0.0,-0.47463,0.00016,31.09173]
[1779286187427,31.22,77116.53,0.0,-0.47463,0.00016,31.09173]
[1779286188136,31.22,77110.38,0.0,-0.47563,0.00016,31.09414]
[1779286188654,31.22,77110.38,0.0,-0.47563,0.00016,31.09414]
[1779286188698,31.22,77110.38,0.0,-0.47563,0.00016,31.09414]
[1779286188733,31.22,77113.18,0.0,-0.47518,0.00016,31.09306]
[1779286190170,31.22,77115.41,0.0,-0.47481,0.00016,31.09218]
[1779286192105,31.22,77123.21,0.0,-0.47354,0.00016,31.08888]
[1779286197115,31.22,77119.18,0.0,-0.47419,0.00016,31.09061]
[1779286201750,31.21,77115.08,0.0,-0.47486,0.00016,31.0923]
[1779286201794,31.21,77115.08,0.0,-0.47486,0.00016,31.0923]
[1779286201869,31.21,77115.08,0.0,-0.47486,0.00016,31.0923]
[1779286202055,31.21,77099.23,0.0,-0.47745,0.00016,31.098]
[1779286206791,31.21,77084.24,0.0,-0.4799,0.00016,31.10218]
[1779286212215,31.21,77089.48,0.0,-0.47904,0.00016,31.10085]
[1779286214556,31.21,77098.73,0.0,-0.47753,0.00016,31.09815]
[1779286217811,31.21,77099.4,0.0,-0.47742,0.00016,31.09793]
[1779286217836,31.21,77099.4,0.0,-0.47742,0.00016,31.09793]
[1779286217880,31.21,77100.91,0.0,-0.47718,0.00016,31.09745]
[1779286219728,31.21,77107.77,0.0,-0.47605,0.00016,31.09508]
[1779286222825,31.2,77115.37,0.0,-0.47481,0.00016,31.09216]
[1779286227974,31.2,77110.32,0.0,-0.47564,0.00016,31.09413]
[1779286233409,31.2,77110.81,0.0,-0.47555,0.00016,31.09105]
[1779286238443,31.2,77107.94,0.0,-0.47602,0.00016,31.09211]
[1779286243502,31.19,77103.45,0.0,-0.47676,0.00016,31.09369]
[1779286244053,31.19,77099.47,0.0,-0.47741,0.00016,31.095]
[1779286249059,31.19,77099.84,0.0,-0.47735,0.00016,31.09488]
[1779286254084,31.19,77099.27,0.0,-0.47744,0.00016,31.09507]
[1779286259131,31.19,77097.68,0.0,-0.4777,0.00016,31.09557]
[1779286259155,31.19,77084.59,0.0,-0.47984,0.00016,31.09919]
[1779286259493,31.19,77084.59,0.0,-0.47984,0.00016,31.09919]
[1779286259534,31.19,77084.59,0.0,-0.47984,0.00016,31.09919]
[1779286259657,31.19,77084.59,0.0,-0.47984,0.00016,31.09919]
[1779286259847,31.19,77084.59,0.0,-0.47984,0.00016,31.09919]
[1779286259909,31.19,77084.59,0.0,-0.47984,0.00016,31.09919]
[1779286259992,31.19,77064.53,0.0,-0.48312,0.00016,31.10299]
[1779286260241,31.19,77064.53,0.0,-0.48312,0.00016,31.10299]
[1779286260435,31.19,77064.53,0.0,-0.48312,0.00016,31.10299]
[1779286260488,31.19,77064.53,0.0,-0.48312,0.00016,31.10299]
[1779286260579,31.19,77064.53,0.0,-0.48312,0.00016,31.10299]
[1779286260615,31.19,77064.53,0.0,-0.48312,0.00016,31.10299]
[1779286260761,31.19,77064.53,0.0,-0.48312,0.00016,31.10299]
[1779286260787,31.19,77064.53,0.0,-0.48312,0.00016,31.10299]
[1779286260974,31.19,77064.53,0.0,-0.48312,0.00016,31.10299]
[1779286260990,31.19,77064.53,0.0,-0.48312,0.00016,31.10299]
[1779286261135,31.19,77064.53,0.0,-0.48312,0.00016,31.10299]
[1779286261003,31.19,77055.51,0.0,-0.4846,0.00016,31.10402]
[1779286261943,31.19,77055.51,0.0,-0.4846,0.00016,31.10402]
[1779286262045,31.19,77051.35,0.0,-0.48528,0.00016,31.10435]
[1779286262419,31.19,77051.35,0.0,-0.48528,0.00016,31.10435]
[1779286262458,31.19,77051.35,0.0,-0.48528,0.00016,31.10435]
[1779286263049,31.19,77051.35,0.0,-0.48528,0.00016,31.10435]
[1779286263137,31.19,77044.83,0.0,-0.48635,0.00016,31.10468]
[1779286263231,31.19,77044.83,0.0,-0.48635,0.00016,31.10468]
[1779286263459,31.19,77044.83,0.0,-0.48635,0.00016,31.10468]
[1779286263671,31.19,77044.83,0.0,-0.48635,0.00016,31.10468]
[1779286263935,31.19,77044.83,0.0,-0.48635,0.00016,31.10468]
[1779286264038,31.19,77048.01,0.0,-0.48583,0.00016,31.10454]
[1779286264677,31.19,77048.01,0.0,-0.48583,0.00016,31.10454]
[1779286264722,31.19,77048.01,0.0,-0.48583,0.00016,31.10454]
[1779286264975,31.19,77048.01,0.0,-0.48583,0.00016,31.10454]
[1779286264987,31.19,77029.85,0.0,-0.48881,0.00016,31.10459]
[1779286265243,31.19,77029.85,0.0,-0.48881,0.00016,31.10459]
[1779286265307,31.19,77029.85,0.0,-0.48881,0.00016,31.10459]
[1779286265853,31.19,77044.21,0.0,-0.48645,0.00016,31.1047]
[1779286267157,31.19,77044.21,0.0,-0.48645,0.00016,31.1047]
[1779286267711,31.19,77041.85,0.0,-0.48684,0.00016,31.10475]
[1779286268145,31.19,77041.52,0.0,-0.48689,0.00016,31.10476]
[1779286269177,31.19,77041.52,0.0,-0.48689,0.00016,31.10476]
[1779286270168,31.19,77044.97,0.0,-0.48633,0.00016,31.10467]
[1779286274100,31.19,77033.66,0.0,-0.48818,0.00016,31.10473]
[1779286276110,31.19,77027.0,0.0,-0.48927,0.00016,31.10444]
[1779286276352,31.19,77027.0,0.0,-0.48927,0.00016,31.10444]
[1779286277168,31.19,77026.26,0.0,-0.48939,0.00016,31.1044]
[1779286277269,31.19,77026.26,0.0,-0.48939,0.00016,31.1044]
[1779286277276,31.19,77026.26,0.0,-0.48939,0.00016,31.1044]
[1779286277291,31.19,77026.26,0.0,-0.48939,0.00016,31.1044]
[1779286277746,31.19,77026.26,0.0,-0.48939,0.00016,31.1044]
[1779286279296,31.19,77029.53,0.0,-0.48886,0.00016,31.10458]
[1779286279764,31.19,77030.91,0.0,-0.48863,0.00016,31.10464]
[1779286284794,31.19,77032.36,0.0,-0.48839,0.00016,31.10469]
[1779286289830,31.19,77033.44,0.0,-0.48822,0.00016,31.10472]
[1779286294871,31.19,77032.15,0.0,-0.48843,0.00016,31.1018]
[1779286295878,31.19,77014.3,0.0,-0.49136,0.00016,31.10037]
[1779286297891,31.19,77017.59,0.0,-0.49082,0.00016,31.10076]
[1779286298897,31.18,77025.89,0.0,-0.48946,0.00016,31.10149]
[1779286301919,31.18,77030.64,0.0,-0.48868,0.00016,31.10174]
[1779286303028,31.18,77022.75,0.0,-0.48997,0.00016,31.10126]
[1779286308052,31.18,77020.99,0.0,-0.49026,0.00016,31.1011]
[1779286314005,31.18,77025.83,0.0,-0.48947,0.00016,31.10149]
[1779286319046,31.18,77025.13,0.0,-0.48958,0.00016,31.10144]
[1779286323073,31.17,77017.63,0.0,-0.49081,0.00016,31.10077]
[1779286324231,31.17,77005.82,0.0,-0.49275,0.00016,31.09911]
[1779286326097,31.17,77004.69,0.0,-0.49294,0.00016,31.09892]
[1779286328220,31.17,77003.53,0.0,-0.49313,0.00016,31.09871]
[1779286329136,31.17,76999.31,0.0,-0.49382,0.00016,31.09789]
[1779286332042,31.17,76997.02,0.0,-0.49419,0.00016,31.0974]
[1779286332048,31.17,76997.02,0.0,-0.49419,0.00016,31.0974]
[1779286336474,31.17,77000.34,0.0,-0.49365,0.00016,31.0981]
[1779286336601,31.17,77000.34,0.0,-0.49365,0.00016,31.0981]
[1779286336700,31.17,77000.34,0.0,-0.49365,0.00016,31.0981]
[1779286338109,31.17,77000.86,0.0,-0.49356,0.00016,31.0982]
[1779286338179,31.17,76992.08,0.0,-0.49501,0.00016,31.09626]
[1779286341200,31.17,76988.44,0.0,-0.4956,0.00016,31.09534]
[1779286343184,31.17,76988.25,0.0,-0.49563,0.00016,31.09529]
[1779286343214,31.17,76985.62,0.0,-0.49607,0.00016,31.09458]
[1779286344240,31.17,76985.62,0.0,-0.49607,0.00016,31.09458]
[1779286344234,31.17,76964.89,0.0,-0.49947,0.00016,31.08769]
[1779286345230,31.17,76964.16,0.0,-0.49959,0.00016,31.08741]
[1779286346100,31.17,76964.16,0.0,-0.49959,0.00016,31.08741]
[1779286346169,31.17,76964.16,0.0,-0.49959,0.00016,31.08741]
[1779286346236,31.17,76949.11,0.0,-0.50206,0.00016,31.08093]
[1779286346413,31.17,76949.11,0.0,-0.50206,0.00016,31.08093]
[1779286347247,31.17,76933.63,0.0,-0.50461,0.00016,31.07302]
[1779286347758,31.17,76933.63,0.0,-0.50461,0.00016,31.07302]
[1779286348250,31.17,76933.63,0.0,-0.50461,0.00016,31.07302]
[1779286349836,31.17,76933.78,0.0,-0.50458,0.00016,31.0731]
[1779286350027,31.16,76910.99,0.0,-0.50833,0.00016,31.05918]
[1779286350801,31.16,76910.99,0.0,-0.50833,0.00016,31.05918]
[1779286351211,31.16,76910.99,0.0,-0.50833,0.00016,31.05918]
[1779286350845,31.16,76878.83,0.0,-0.51362,0.00016,31.03487]
[1779286351936,31.16,76878.83,0.0,-0.51362,0.00016,31.03487]
[1779286352196,31.16,76878.75,0.0,-0.51363,0.00016,31.03192]
[1779286352451,31.16,76887.24,0.0,-0.51224,0.00016,31.03887]
[1779286354016,31.16,76887.24,0.0,-0.51224,0.00016,31.03887]
[1779286354095,31.16,76887.24,0.0,-0.51224,0.00016,31.03887]
[1779286354211,31.16,76893.24,0.0,-0.51125,0.00016,31.04355]
[1779286359222,31.17,76896.05,0.0,-0.51079,0.00016,31.04568]
[1779286360121,31.17,76894.84,0.0,-0.51099,0.00016,31.04477]
[1779286360138,31.17,76894.84,0.0,-0.51099,0.00016,31.04477]
[1779286360179,31.16,76895.22,0.0,-0.51092,0.00016,31.04505]
[1779286360478,31.16,76895.22,0.0,-0.51092,0.00016,31.04505]
[1779286361244,31.16,76895.22,0.0,-0.51092,0.00016,31.04505]
[1779286361272,31.16,76915.82,0.0,-0.50754,0.00016,31.05947]
[1779286362466,31.16,76920.65,0.0,-0.50674,0.00016,31.06253]
[1779286362467,31.16,76920.65,0.0,-0.50674,0.00016,31.06253]
[1779286362482,31.16,76920.65,0.0,-0.50674,0.00016,31.06253]
[1779286362496,31.16,76920.65,0.0,-0.50674,0.00016,31.06253]
[1779286362699,31.16,76920.65,0.0,-0.50674,0.00016,31.06253]
[1779286362750,31.16,76924.58,0.0,-0.5061,0.00016,31.06492]
[1779286363495,31.16,76924.58,0.0,-0.5061,0.00016,31.06492]
[1779286363539,31.16,76924.58,0.0,-0.5061,0.00016,31.06492]
[1779286363749,31.16,76924.58,0.0,-0.5061,0.00016,31.06492]
[1779286363957,31.16,76924.58,0.0,-0.5061,0.00016,31.06492]
[1779286364004,31.16,76924.58,0.0,-0.5061,0.00016,31.06492]
[1779286364152,31.16,76924.58,0.0,-0.5061,0.00016,31.06492]
[1779286364218,31.16,76924.58,0.0,-0.5061,0.00016,31.06492]
[1779286364260,31.16,76921.83,0.0,-0.50655,0.00016,31.06325]
[1779286364530,31.16,76921.83,0.0,-0.50655,0.00016,31.06325]
[1779286364604,31.16,76921.83,0.0,-0.50655,0.00016,31.06325]
[1779286364646,31.16,76921.83,0.0,-0.50655,0.00016,31.06325]
[1779286364678,31.16,76921.83,0.0,-0.50655,0.00016,31.06325]
[1779286364698,31.16,76898.84,0.0,-0.51033,0.00016,31.04774]
[1779286365685,31.16,76898.84,0.0,-0.51033,0.00016,31.04774]
[1779286365713,31.16,76898.84,0.0,-0.51033,0.00016,31.04774]
[1779286365719,31.16,76898.84,0.0,-0.51033,0.00016,31.04774]
[1779286365729,31.16,76898.84,0.0,-0.51033,0.00016,31.04774]
[1779286366100,31.16,76905.29,0.0,-0.50927,0.00016,31.05237]
[1779286367633,31.16,76905.29,0.0,-0.50927,0.00016,31.05237]
[1779286367761,31.16,76905.29,0.0,-0.50927,0.00016,31.05237]
[1779286367850,31.16,76905.29,0.0,-0.50927,0.00016,31.05237]
[1779286367948,31.16,76905.29,0.0,-0.50927,0.00016,31.05237]
[1779286367974,31.16,76914.81,0.0,-0.50771,0.00016,31.05881]
[1779286368836,31.16,76914.81,0.0,-0.50771,0.00016,31.05881]
[1779286368894,31.16,76927.58,0.0,-0.50561,0.00016,31.06669]
[1779286369409,31.16,76927.58,0.0,-0.50561,0.00016,31.06669]
[1779286370418,31.16,76919.57,0.0,-0.50692,0.00016,31.06185]
[1779286372811,31.16,76912.26,0.0,-0.50813,0.00016,31.05713]
[1779286373701,31.16,76906.07,0.0,-0.50914,0.00016,31.05292]
[1779286376115,31.16,76906.07,0.0,-0.50914,0.00016,31.05292]
[1779286376266,31.16,76907.89,0.0,-0.50885,0.00016,31.05418]
[1779286379218,31.16,76901.79,0.0,-0.50985,0.00016,31.04988]
[1779286381988,31.16,76898.43,0.0,-0.5104,0.00016,31.04743]
[1779286382237,31.16,76891.34,0.0,-0.51157,0.00016,31.04207]
[1779286386308,31.16,76872.11,0.0,-0.51473,0.00016,31.0262]
[1779286386907,31.16,76872.11,0.0,-0.51473,0.00016,31.0262]
[1779286386972,31.16,76872.11,0.0,-0.51473,0.00016,31.0262]
[1779286387224,31.16,76872.11,0.0,-0.51473,0.00016,31.0262]
[1779286387310,31.16,76864.4,0.0,-0.516,0.00016,31.01929]
[1779286387747,31.16,76864.4,0.0,-0.516,0.00016,31.01929]
[1779286388405,31.16,76874.56,0.0,-0.51433,0.00016,31.02833]
[1779286388475,31.16,76874.56,0.0,-0.51433,0.00016,31.02833]
[1779286388564,31.16,76874.56,0.0,-0.51433,0.00016,31.02833]
[1779286388679,31.16,76874.56,0.0,-0.51433,0.00016,31.02833]
[1779286389267,31.16,76874.56,0.0,-0.51433,0.00016,31.02833]
[1779286389108,31.16,76864.42,0.0,-0.51599,0.00016,31.01931]
[1779286389336,31.16,76864.42,0.0,-0.51599,0.00016,31.01931]
[1779286390035,31.16,76864.42,0.0,-0.51599,0.00016,31.01931]
[1779286390155,31.16,76855.23,0.0,-0.5175,0.00016,31.01066]
[1779286391595,31.16,76864.44,0.0,-0.51599,0.00016,31.01932]
[1779286392425,31.16,76864.44,0.0,-0.51599,0.00016,31.01932]
[1779286392444,31.16,76864.44,0.0,-0.51599,0.00016,31.01932]
[1779286394113,31.16,76878.16,0.0,-0.51373,0.00016,31.0314]
[1779286395239,31.16,76878.16,0.0,-0.51373,0.00016,31.0314]
[1779286395271,31.16,76878.16,0.0,-0.51373,0.00016,31.0314]
[1779286395320,31.16,76882.05,0.0,-0.51309,0.00016,31.03465]
[1779286396221,31.16,76889.32,0.0,-0.5119,0.00016,31.0405]
[1779286397014,31.16,76889.32,0.0,-0.5119,0.00016,31.0405]
[1779286397296,31.16,76890.06,0.0,-0.51178,0.00016,31.04108]
[1779286400259,31.16,76882.69,0.0,-0.51298,0.00016,31.03518]
[1779286402301,31.16,76874.92,0.0,-0.51426,0.00016,31.02866]
[1779286406326,31.16,76862.82,0.0,-0.51625,0.00016,31.01785]
[1779286407249,31.16,76862.82,0.0,-0.51625,0.00016,31.01785]
[1779286407279,31.16,76862.82,0.0,-0.51625,0.00016,31.01785]
[1779286412875,31.16,76861.59,0.0,-0.51645,0.00016,31.01383]
[1779286413798,31.16,76872.83,0.0,-0.51461,0.00016,31.02396]
[1779286415766,31.16,76875.79,0.0,-0.51412,0.00016,31.02652]
[1779286416934,31.16,76875.79,0.0,-0.51412,0.00016,31.02652]
[1779286416983,31.16,76875.79,0.0,-0.51412,0.00016,31.02652]
[1779286417058,31.16,76875.79,0.0,-0.51412,0.00016,31.02652]
[1779286417140,31.16,76865.72,0.0,-0.51578,0.00016,31.01762]
[1779286418834,31.16,76873.71,0.0,-0.51446,0.00016,31.02472]
[1779286420430,31.17,76872.59,0.0,-0.51464,0.00016,31.02375]
[1779286420492,31.17,76872.59,0.0,-0.51464,0.00016,31.02375]
[1779286420702,31.17,76872.59,0.0,-0.51464,0.00016,31.02375]
[1779286420735,31.17,76872.59,0.0,-0.51464,0.00016,31.02375]
[1779286421059,31.17,76878.98,0.0,-0.51359,0.00016,31.02923]
[1779286421521,31.17,76878.98,0.0,-0.51359,0.00016,31.02923]
[1779286421559,31.17,76878.98,0.0,-0.51359,0.00016,31.02923]
[1779286421684,31.17,76878.98,0.0,-0.51359,0.00016,31.02923]
[1779286421719,31.17,76878.98,0.0,-0.51359,0.00016,31.02923]
[1779286421814,31.17,76878.98,0.0,-0.51359,0.00016,31.02923]
[1779286422825,31.17,76885.06,0.0,-0.51259,0.00016,31.03424]
[1779286424065,31.17,76885.06,0.0,-0.51259,0.00016,31.03424]
[1779286424333,31.17,76880.41,0.0,-0.51336,0.00016,31.03043]
[1779286429415,31.17,76885.21,0.0,-0.51256,0.00016,31.03437]
[1779286429938,31.17,76885.21,0.0,-0.51256,0.00016,31.03437]
[1779286429964,31.17,76885.21,0.0,-0.51256,0.00016,31.03437]
[1779286430337,31.17,76885.21,0.0,-0.51256,0.00016,31.03437]
[1779286430354,31.17,76885.21,0.0,-0.51256,0.00016,31.03437]
[1779286430503,31.17,76890.38,0.0,-0.51171,0.00016,31.03847]
[1779286430529,31.17,76890.38,0.0,-0.51171,0.00016,31.03847]
[1779286430706,31.17,76890.38,0.0,-0.51171,0.00016,31.03847]
[1779286430796,31.17,76890.38,0.0,-0.51171,0.00016,31.03847]
[1779286431225,31.17,76890.38,0.0,-0.51171,0.00016,31.03847]
[1779286431261,31.17,76890.38,0.0,-0.51171,0.00016,31.03847]
[1779286431362,31.18,76900.32,0.0,-0.51008,0.00016,31.04596]
[1779286432365,31.18,76900.32,0.0,-0.51008,0.00016,31.04596]
[1779286432900,31.18,76891.6,0.0,-0.51151,0.00016,31.03942]
[1779286437935,31.18,76901.99,0.0,-0.5098,0.00016,31.04717]
[1779286439149,31.18,76901.99,0.0,-0.5098,0.00016,31.04717]
[1779286439170,31.18,76901.99,0.0,-0.5098,0.00016,31.04717]
[1779286439209,31.18,76911.09,0.0,-0.50831,0.00016,31.05349]
[1779286440678,31.18,76911.09,0.0,-0.50831,0.00016,31.05349]
[1779286440708,31.18,76911.09,0.0,-0.50831,0.00016,31.05349]
[1779286441192,31.18,76911.48,0.0,-0.50824,0.00016,31.05375]
[1779286444951,31.18,76910.12,0.0,-0.50847,0.00016,31.05283]
[1779286445005,31.18,76910.12,0.0,-0.50847,0.00016,31.05283]
[1779286445137,31.18,76917.25,0.0,-0.5073,0.00016,31.05751]
[1779286446404,31.18,76917.25,0.5,-0.5073,0.00016,31.05751]
[1779286446286,31.18,76963.66,0.5,-0.49967,0.00016,31.08144]
[1779286446645,31.18,76963.66,0.5,-0.49967,0.00016,31.08144]
[1779286446745,31.18,76963.66,0.5,-0.49967,0.00016,31.08144]
[1779286446892,31.18,76963.66,0.5,-0.49967,0.00016,31.08144]
[1779286447212,31.18,76963.66,0.5,-0.49967,0.00016,31.08144]
[1779286447300,31.18,76996.44,0.5,-0.49429,0.00016,31.0915]
[1779286448980,31.18,76996.44,0.5,-0.49429,0.00016,31.0915]
[1779286449075,31.18,76996.44,0.5,-0.49429,0.00016,31.0915]
[1779286449126,31.18,77007.03,0.5,-0.49255,0.00016,31.09354]
[1779286450271,31.18,77037.8,0.5,-0.4875,0.00016,31.09613]
[1779286451600,31.18,77036.56,0.5,-0.48771,0.00016,31.09612]
[1779286452268,31.18,77036.56,0.5,-0.48771,0.00016,31.09612]
[1779286452394,31.18,77053.67,0.5,-0.4849,0.00016,31.09551]
[1779286452728,31.18,77053.67,0.5,-0.4849,0.00016,31.09551]
[1779286452857,31.18,77053.67,0.5,-0.4849,0.00016,31.09551]
[1779286452899,31.18,77053.67,0.5,-0.4849,0.00016,31.09551]
[1779286453102,31.18,77053.67,0.5,-0.4849,0.00016,31.09551]
[1779286453307,31.18,77054.16,0.5,-0.48482,0.00016,31.09547]
[1779286454410,31.17,77079.35,0.5,-0.48069,0.00016,31.0917]
[1779286454565,31.17,77079.35,0.5,-0.48069,0.00016,31.0917]
[1779286454703,31.17,77079.35,0.5,-0.48069,0.00016,31.0917]
[1779286454728,31.17,77079.35,0.5,-0.48069,0.00016,31.0917]
[1779286454825,31.17,77079.35,0.5,-0.48069,0.00016,31.0917]
[1779286455030,31.17,77079.35,0.5,-0.48069,0.00016,31.0917]
[1779286455210,31.17,77079.25,0.5,-0.48071,0.00016,31.09172]
[1779286455702,31.17,77079.25,0.5,-0.48071,0.00016,31.09172]
[1779286455782,31.17,77079.25,0.5,-0.48071,0.00016,31.09172]
[1779286455845,31.17,77079.25,0.5,-0.48071,0.00016,31.09172]
[1779286455938,31.17,77079.25,0.5,-0.48071,0.00016,31.09172]
[1779286456148,31.17,77079.25,0.5,-0.48071,0.00016,31.09172]
[1779286456208,31.17,77089.98,0.5,-0.47895,0.00016,31.08911]
[1779286457089,31.17,77089.98,0.5,-0.47895,0.00016,31.08911]
[1779286457175,31.17,77089.98,0.5,-0.47895,0.00016,31.08911]
[1779286457273,31.17,77089.98,0.5,-0.47895,0.00016,31.08911]
[1779286457335,31.17,77089.4,0.5,-0.47904,0.00016,31.08927]
[1779286457530,31.17,77089.4,0.5,-0.47904,0.00016,31.08927]
[1779286457599,31.17,77089.4,0.5,-0.47904,0.00016,31.08927]
[1779286458224,31.17,77089.4,0.5,-0.47904,0.00016,31.08927]
[1779286459242,31.17,77082.23,0.5,-0.48022,0.00016,31.09106]
[1779286460062,31.17,77082.23,0.5,-0.48022,0.00016,31.09106]
[1779286460337,31.17,77082.23,0.5,-0.48022,0.00016,31.09106]
[1779286460537,31.16,77066.34,0.5,-0.48282,0.00016,31.09406]
[1779286460636,31.16,77066.34,0.5,-0.48282,0.00016,31.09406]
[1779286461182,31.16,77066.34,0.5,-0.48282,0.00016,31.09406]
[1779286461394,31.16,77066.34,0.5,-0.48282,0.00016,31.09406]
[1779286461280,31.16,77037.68,0.5,-0.48752,0.00016,31.09612]
[1779286461609,31.16,77037.68,0.5,-0.48752,0.00016,31.09612]
[1779286462251,31.17,77037.69,0.5,-0.48752,0.00016,31.09612]
[1779286462631,31.17,77037.69,0.5,-0.48752,0.00016,31.09612]
[1779286462883,31.17,77037.69,0.5,-0.48752,0.00016,31.09612]
[1779286462929,31.17,77037.69,0.5,-0.48752,0.00016,31.09612]
[1779286463260,31.17,77031.2,0.5,-0.48859,0.00016,31.09599]
[1779286464267,31.17,77024.0,0.5,-0.48977,0.00016,31.09559]
[1779286466098,31.17,77019.09,0.5,-0.49057,0.00016,31.09515]
[1779286466281,31.17,77019.09,0.5,-0.49057,0.00016,31.09515]
[1779286467258,31.17,77019.09,0.5,-0.49057,0.00016,31.09515]
[1779286467310,31.17,77019.09,0.5,-0.49057,0.00016,31.09515]
[1779286467406,31.17,77020.39,0.5,-0.49036,0.00016,31.09528]
[1779286468539,31.17,77020.39,0.5,-0.49036,0.00016,31.09528]
[1779286468575,31.17,77020.39,0.5,-0.49036,0.00016,31.09528]
[1779286469158,31.17,77020.39,0.5,-0.49036,0.00016,31.09528]
[1779286469302,31.17,77014.09,0.5,-0.49139,0.00016,31.09458]
[1779286470844,31.16,77011.79,0.5,-0.49177,0.00016,31.09427]
[1779286470899,31.16,77011.79,0.5,-0.49177,0.00016,31.09427]
[1779286471340,31.16,77011.79,0.5,-0.49177,0.00016,31.09427]
[1779286471384,31.16,77011.79,0.5,-0.49177,0.00016,31.09427]
[1779286472670,31.16,77015.34,0.5,-0.49119,0.00016,31.09185]
[1779286472689,31.16,77015.34,0.5,-0.49119,0.00016,31.09185]
[1779286473386,31.16,77054.14,0.5,-0.48482,0.00016,31.09258]
[1779286473940,31.16,77054.14,0.5,-0.48482,0.00016,31.09258]
[1779286474117,31.16,77054.14,0.5,-0.48482,0.00016,31.09258]
[1779286474245,31.16,77054.14,0.5,-0.48482,0.00016,31.09258]
[1779286474346,31.16,77054.14,0.5,-0.48482,0.00016,31.09258]
[1779286475153,31.16,77054.14,0.5,-0.48482,0.00016,31.09258]
[1779286475306,31.16,77054.14,0.5,-0.48482,0.00016,31.09258]
[1779286475406,31.16,77132.35,0.5,-0.47201,0.00016,31.06999]
[1779286476218,31.16,77132.35,0.5,-0.47201,0.00016,31.06999]
[1779286476355,31.16,77132.35,0.5,-0.47201,0.00016,31.06999]
[1779286477363,31.16,77133.09,0.5,-0.47189,0.00016,31.06963]
[1779286477713,31.16,77133.09,0.5,-0.47189,0.00016,31.06963]
[1779286477818,31.16,77133.09,0.5,-0.47189,0.00016,31.06963]
[1779286478193,31.16,77133.09,0.5,-0.47189,0.00016,31.06963]
[1779286478234,31.16,77133.09,0.5,-0.47189,0.00016,31.06963]
[1779286478345,31.16,77133.09,0.5,-0.47189,0.00016,31.06963]
[1779286478427,31.16,77133.09,0.5,-0.47189,0.00016,31.06963]
[1779286478399,31.16,77122.83,0.5,-0.47357,0.00016,31.07446]
[1779286479004,31.16,77122.83,0.5,-0.47357,0.00016,31.07446]
[1779286479400,31.16,77144.53,0.5,-0.47002,0.00016,31.06359]
[1779286479538,31.16,77144.53,0.5,-0.47002,0.00016,31.06359]
[1779286479710,31.16,77144.53,0.5,-0.47002,0.00016,31.06359]
[1779286480412,31.16,77172.99,0.5,-0.46537,0.00016,31.0456]
[1779286480653,31.16,77172.99,0.5,-0.46537,0.00016,31.0456]
[1779286481426,31.16,77182.56,0.5,-0.46381,0.00016,31.03861]
[1779286482338,31.16,77182.56,0.5,-0.46381,0.00016,31.03861]
[1779286482346,31.16,77182.56,0.5,-0.46381,0.00016,31.03861]
[1779286482386,31.16,77182.56,0.5,-0.46381,0.00016,31.03861]
[1779286482459,31.16,77176.19,0.5,-0.46485,0.00016,31.04332]
[1779286483501,31.16,77176.19,0.5,-0.46485,0.00016,31.04332]
[1779286483518,31.16,77176.19,0.5,-0.46485,0.00016,31.04332]
[1779286484235,31.16,77176.19,0.5,-0.46485,0.00016,31.04332]
[1779286484333,31.16,77176.19,0.5,-0.46485,0.00016,31.04332]
[1779286484435,31.16,77175.48,0.5,-0.46496,0.00016,31.04383]
[1779286484493,31.16,77175.48,0.5,-0.46496,0.00016,31.04383]
[1779286485065,31.16,77175.48,0.5,-0.46496,0.00016,31.04383]
[1779286485128,31.16,77175.48,0.5,-0.46496,0.00016,31.04383]
[1779286485168,31.16,77175.48,0.5,-0.46496,0.00016,31.04383]
[1779286485211,31.16,77175.48,0.5,-0.46496,0.00016,31.04383]
[1779286485396,31.16,77175.48,0.5,-0.46496,0.00016,31.04383]
[1779286485454,31.16,77159.46,0.5,-0.46758,0.00016,31.05468]
[1779286485543,31.16,77159.46,0.5,-0.46758,0.00016,31.05468]
[1779286485652,31.16,77159.46,0.5,-0.46758,0.00016,31.05468]
[1779286486126,31.16,77159.46,0.5,-0.46758,0.00016,31.05468]
[1779286486460,31.16,77135.47,0.5,-0.4715,0.00016,31.06843]
[1779286486774,31.16,77135.47,0.5,-0.4715,0.00016,31.06843]
[1779286487102,31.16,77135.47,0.5,-0.4715,0.00016,31.06843]
[1779286487180,31.16,77135.47,0.5,-0.4715,0.00016,31.06843]
[1779286487420,31.16,77135.47,0.5,-0.4715,0.00016,31.06843]
[1779286487462,31.16,77112.49,0.5,-0.47526,0.00016,31.07877]
[1779286488466,31.16,77102.48,0.5,-0.4769,0.00016,31.08241]
[1779286488841,31.16,77102.48,0.5,-0.4769,0.00016,31.08241]
[1779286488871,31.16,77102.48,0.5,-0.4769,0.00016,31.08241]
[1779286489236,31.16,77102.48,0.5,-0.4769,0.00016,31.08241]
[1779286489421,31.16,77102.48,0.5,-0.4769,0.00016,31.08241]
[1779286489442,31.16,77099.1,0.5,-0.47745,0.00016,31.08352]
[1779286489525,31.16,77099.1,0.5,-0.47745,0.00016,31.08352]
[1779286489642,31.16,77099.1,0.5,-0.47745,0.00016,31.08352]
[1779286490003,31.16,77099.1,0.5,-0.47745,0.00016,31.08352]
[1779286490108,31.16,77099.1,0.5,-0.47745,0.00016,31.08352]
[1779286490447,31.16,77116.41,0.5,-0.47462,0.00016,31.0772]
[1779286491260,31.16,77116.41,0.5,-0.47462,0.00016,31.0772]
[1779286491347,31.16,77107.15,0.5,-0.47613,0.00016,31.08077]
[1779286491831,31.16,77107.15,0.5,-0.47613,0.00016,31.08077]
[1779286491904,31.16,77103.26,0.5,-0.47677,0.00016,31.08214]
[1779286492776,31.16,77103.26,0.5,-0.47677,0.00016,31.08214]
[1779286493399,31.16,77102.73,0.5,-0.47686,0.00016,31.08232]
[1779286493597,31.16,77102.73,0.5,-0.47686,0.00016,31.08232]
[1779286494337,31.16,77102.73,0.5,-0.47686,0.00016,31.08232]
[1779286494399,31.16,77102.73,0.5,-0.47686,0.00016,31.08232]
[1779286494442,31.16,77100.72,0.5,-0.47719,0.00016,31.08299]
[1779286494623,31.16,77100.72,0.5,-0.47719,0.00016,31.08299]
[1779286494658,31.16,77100.72,0.5,-0.47719,0.00016,31.08299]
[1779286494693,31.16,77100.72,0.5,-0.47719,0.00016,31.08299]
[1779286494722,31.16,77100.72,0.5,-0.47719,0.00016,31.08299]
[1779286495194,31.16,77088.43,0.5,-0.4792,0.00016,31.08663]
[1779286495494,31.16,77088.43,0.5,-0.4792,0.00016,31.08663]
[1779286495527,31.16,77088.43,0.5,-0.4792,0.00016,31.08663]
[1779286495540,31.16,77088.43,0.5,-0.4792,0.00016,31.08663]
[1779286497246,31.16,77064.45,0.5,-0.48313,0.00016,31.09144]
[1779286499508,31.16,77062.84,0.5,-0.48339,0.00016,31.09165]
[1779286500187,31.16,77062.84,0.5,-0.48339,0.00016,31.09165]
[1779286500463,31.16,77062.84,0.5,-0.48339,0.00016,31.09165]
[1779286500475,31.16,77065.45,0.5,-0.48297,0.00016,31.0913]
[1779286500528,31.16,77065.45,0.5,-0.48297,0.00016,31.0913]
[1779286501109,31.16,77073.36,0.5,-0.48167,0.00016,31.09]
[1779286502459,31.16,77073.36,0.5,-0.48167,0.00016,31.09]
[1779286502484,31.16,77073.36,0.5,-0.48167,0.00016,31.09]
[1779286503270,31.16,77077.75,0.5,-0.48095,0.00016,31.08914]
[1779286503363,31.16,77077.75,0.5,-0.48095,0.00016,31.08914]
[1779286503364,31.16,77079.85,0.5,-0.48061,0.00016,31.0887]
[1779286503676,31.16,77079.85,0.5,-0.48061,0.00016,31.0887]
[1779286503710,31.16,77079.85,0.5,-0.48061,0.00016,31.0887]
[1779286504459,31.16,77079.85,0.5,-0.48061,0.00016,31.0887]
[1779286504474,31.16,77079.85,0.5,-0.48061,0.00016,31.0887]
[1779286503715,31.16,77091.27,0.5,-0.47873,0.00016,31.08586]
[1779286505439,31.16,77089.27,0.5,-0.47906,0.00016,31.0864]
[1779286506291,31.16,77089.27,0.5,-0.47906,0.00016,31.0864]
[1779286506332,31.16,77089.27,0.5,-0.47906,0.00016,31.0864]
[1779286506492,31.16,77087.88,0.5,-0.47929,0.00016,31.08677]
[1779286507105,31.16,77087.88,0.5,-0.47929,0.00016,31.08677]
[1779286507115,31.16,77087.88,0.5,-0.47929,0.00016,31.08677]
[1779286507295,31.16,77093.32,0.5,-0.4784,0.00016,31.08527]
[1779286508105,31.16,77093.32,0.5,-0.4784,0.00016,31.08527]
[1779286508148,31.16,77093.32,0.5,-0.4784,0.00016,31.08527]
[1779286508227,31.16,77093.32,0.5,-0.4784,0.00016,31.08527]
[1779286508272,31.16,77093.32,0.5,-0.4784,0.00016,31.08527]
[1779286508482,31.16,77093.32,0.5,-0.4784,0.00016,31.08527]
[1779286508313,31.16,77085.13,0.5,-0.47974,0.00016,31.08747]
[1779286508513,31.16,77085.13,0.5,-0.47974,0.00016,31.08747]
[1779286508689,31.16,77085.13,0.5,-0.47974,0.00016,31.08747]
[1779286508724,31.16,77085.13,0.5,-0.47974,0.00016,31.08747]
[1779286508902,31.16,77085.13,0.5,-0.47974,0.00016,31.08747]
[1779286508932,31.16,77085.13,0.5,-0.47974,0.00016,31.08747]
[1779286509102,31.16,77085.13,0.5,-0.47974,0.00016,31.08747]
[1779286509138,31.16,77085.13,0.5,-0.47974,0.00016,31.08747]
[1779286509144,31.16,77085.13,0.5,-0.47974,0.00016,31.08747]
[1779286509385,31.16,77083.92,0.5,-0.47994,0.00016,31.08776]
[1779286511301,31.16,77083.92,0.5,-0.47994,0.00016,31.08776]
[1779286511308,31.16,77083.92,0.5,-0.47994,0.00016,31.08776]
[1779286511320,31.16,77083.92,0.5,-0.47994,0.00016,31.08776]
[1779286511477,31.15,77084.77,0.5,-0.4798,0.00016,31.08755]
[1779286511538,31.15,77084.77,0.5,-0.4798,0.00016,31.08755]
[1779286511554,31.15,77084.77,0.5,-0.4798,0.00016,31.08755]
[1779286511702,31.15,77084.77,0.5,-0.4798,0.00016,31.08755]
[1779286511729,31.15,77084.77,0.5,-0.4798,0.00016,31.08755]
[1779286511902,31.15,77084.77,0.5,-0.4798,0.00016,31.08755]
[1779286511936,31.15,77084.77,0.5,-0.4798,0.00016,31.08755]
[1779286512113,31.15,77084.77,0.5,-0.4798,0.00016,31.08755]
[1779286512150,31.15,77084.77,0.5,-0.4798,0.00016,31.08755]
[1779286512153,31.15,77084.77,0.5,-0.4798,0.00016,31.08755]
[1779286512200,31.15,77084.77,0.5,-0.4798,0.00016,31.08755]
[1779286512232,31.15,77084.77,0.5,-0.4798,0.00016,31.08755]
[1779286512300,31.15,77084.77,0.5,-0.4798,0.00016,31.08755]
[1779286512305,31.15,77084.77,0.5,-0.4798,0.00016,31.08755]
[1779286512346,31.15,77080.59,0.5,-0.48048,0.00016,31.08853]
[1779286513013,31.15,77080.59,0.5,-0.48048,0.00016,31.08853]
[1779286513051,31.15,77080.59,0.5,-0.48048,0.00016,31.08853]
[1779286514612,31.15,77085.55,0.5,-0.47967,0.00016,31.08736]
[1779286515394,31.15,77111.73,0.5,-0.47538,0.00016,31.07905]
[1779286516031,31.15,77111.73,0.5,-0.47538,0.00016,31.07905]
[1779286516129,31.15,77118.77,0.5,-0.47423,0.00016,31.0762]
[1779286517273,31.15,77118.77,0.5,-0.47423,0.00016,31.0762]
[1779286517318,31.15,77118.77,0.5,-0.47423,0.00016,31.0762]
[1779286517381,31.15,77118.77,0.5,-0.47423,0.00016,31.0762]
[1779286517430,31.15,77118.77,0.5,-0.47423,0.00016,31.0762]
[1779286517433,31.15,77127.43,0.5,-0.47281,0.00016,31.07234]
[1779286517917,31.15,77127.43,0.5,-0.47281,0.00016,31.07234]
[1779286517956,31.15,77127.43,0.5,-0.47281,0.00016,31.07234]
[1779286518393,31.15,77144.82,0.5,-0.46997,0.00016,31.0634]
[1779286519446,31.15,77144.82,0.5,-0.46997,0.00016,31.0634]
[1779286519285,31.15,77152.85,0.5,-0.46865,0.00016,31.05874]
[1779286519618,31.15,77152.85,0.5,-0.46865,0.00016,31.05874]
[1779286520389,31.15,77152.85,0.5,-0.46865,0.00016,31.05874]
[1779286520511,31.15,77175.84,0.5,-0.4649,0.00016,31.04353]
[1779286520827,31.15,77175.84,0.5,-0.4649,0.00016,31.04353]
[1779286520854,31.15,77175.84,0.5,-0.4649,0.00016,31.04353]
[1779286521238,31.15,77189.21,0.5,-0.46271,0.00016,31.03341]
[1779286521555,31.15,77189.21,0.5,-0.46271,0.00016,31.03341]
[1779286522036,31.15,77189.21,0.5,-0.46271,0.00016,31.03341]
[1779286522399,31.15,77181.39,0.5,-0.46399,0.00016,31.03944]
[1779286522871,31.15,77181.39,0.5,-0.46399,0.00016,31.03944]
[1779286522912,31.15,77181.39,0.5,-0.46399,0.00016,31.03944]
[1779286523206,31.15,77181.39,0.5,-0.46399,0.00016,31.03944]
[1779286523235,31.15,77181.39,0.5,-0.46399,0.00016,31.03944]
[1779286523337,31.15,77186.15,0.5,-0.46321,0.00016,31.03581]
[1779286524299,31.15,77186.15,0.5,-0.46321,0.00016,31.03581]
[1779286524504,31.15,77186.15,0.5,-0.46321,0.00016,31.03581]
[1779286524485,31.15,77195.23,0.5,-0.46173,0.00016,31.02855]
[1779286524731,31.15,77195.23,0.5,-0.46173,0.00016,31.02855]
[1779286524772,31.15,77195.23,0.5,-0.46173,0.00016,31.02855]
[1779286525013,31.15,77187.45,0.5,-0.463,0.00016,31.03479]
[1779286525769,31.15,77187.45,0.5,-0.463,0.00016,31.03479]
[1779286526262,31.15,77187.45,0.5,-0.463,0.00016,31.03479]
[1779286526321,31.15,77187.45,0.5,-0.463,0.00016,31.03479]
[1779286526429,31.15,77187.45,0.5,-0.463,0.00016,31.03479]
[1779286526516,31.15,77184.5,0.5,-0.46348,0.00016,31.03707]
[1779286526980,31.15,77184.5,0.5,-0.46348,0.00016,31.03707]
[1779286527318,31.15,77184.5,0.5,-0.46348,0.00016,31.03707]
[1779286527421,31.15,77158.54,0.5,-0.46772,0.00016,31.05522]
[1779286527813,31.15,77158.54,0.5,-0.46772,0.00016,31.05522]
[1779286528448,31.15,77139.47,0.5,-0.47084,0.00016,31.06631]
[1779286528862,31.15,77139.47,0.5,-0.47084,0.00016,31.06631]
[1779286529433,31.15,77139.47,0.5,-0.47084,0.00016,31.06631]
[1779286529468,31.15,77133.87,0.5,-0.47176,0.00016,31.06921]
[1779286529635,31.15,77133.87,0.5,-0.47176,0.00016,31.06921]
[1779286529738,31.15,77133.87,0.5,-0.47176,0.00016,31.06921]
[1779286530401,31.15,77133.87,0.5,-0.47176,0.00016,31.06921]
[1779286530449,31.15,77152.61,0.5,-0.46869,0.00016,31.05887]
[1779286530620,31.15,77152.61,0.5,-0.46869,0.00016,31.05887]
[1779286531213,31.15,77152.61,0.5,-0.46869,0.00016,31.05887]
[1779286531236,31.15,77152.61,0.5,-0.46869,0.00016,31.05887]
[1779286531426,31.15,77154.09,0.5,-0.46845,0.00016,31.05508]
[1779286532422,31.15,77147.64,0.5,-0.4695,0.00016,31.0589]
[1779286533142,31.15,77147.64,0.5,-0.4695,0.00016,31.0589]
[1779286533357,31.15,77147.64,0.5,-0.4695,0.00016,31.0589]
[1779286533475,31.15,77147.64,0.5,-0.4695,0.00016,31.0589]
[1779286533431,31.15,77139.44,0.5,-0.47084,0.00016,31.06343]
[1779286533876,31.15,77139.44,0.5,-0.47084,0.00016,31.06343]
[1779286533909,31.15,77139.44,0.5,-0.47084,0.00016,31.06343]
[1779286534312,31.15,77139.44,0.5,-0.47084,0.00016,31.06343]
[1779286534330,31.15,77139.44,0.5,-0.47084,0.00016,31.06343]
[1779286534524,31.15,77128.72,0.5,-0.4726,0.00016,31.06883]
[1779286535106,31.15,77128.72,0.5,-0.4726,0.00016,31.06883]
[1779286535133,31.15,77128.72,0.5,-0.4726,0.00016,31.06883]
[1779286535177,31.15,77139.0,0.5,-0.47091,0.00016,31.06366]
[1779286536304,31.15,77139.0,0.5,-0.47091,0.00016,31.06366]
[1779286536401,31.15,77138.32,0.5,-0.47103,0.00016,31.06402]
[1779286536841,31.15,77138.32,0.5,-0.47103,0.00016,31.06402]
[1779286537847,31.15,77127.55,0.5,-0.47279,0.00016,31.06938]
[1779286539315,31.15,77127.55,0.5,-0.47279,0.00016,31.06938]
[1779286539387,31.15,77127.55,0.5,-0.47279,0.00016,31.06938]
[1779286539511,31.15,77124.77,0.5,-0.47324,0.00016,31.07067]
[1779286539634,31.15,77124.77,0.5,-0.47324,0.00016,31.07067]
[1779286539707,31.15,77124.77,0.5,-0.47324,0.00016,31.07067]
[1779286540046,31.15,77124.77,0.5,-0.47324,0.00016,31.07067]
[1779286540157,31.15,77124.77,0.5,-0.47324,0.00016,31.07067]
[1779286540398,31.15,77124.77,0.5,-0.47324,0.00016,31.07067]
[1779286540399,31.15,77124.77,0.5,-0.47324,0.00016,31.07067]
[1779286540466,31.15,77124.77,0.5,-0.47324,0.00016,31.07067]
[1779286540511,31.15,77124.77,0.5,-0.47324,0.00016,31.07067]
[1779286540539,31.15,77124.77,0.5,-0.47324,0.00016,31.07067]
[1779286540523,31.15,77144.31,0.5,-0.47005,0.00016,31.06078]
[1779286540557,31.15,77144.31,0.5,-0.47005,0.00016,31.06078]
[1779286540592,31.15,77144.31,0.5,-0.47005,0.00016,31.06078]
[1779286541301,31.15,77144.31,0.5,-0.47005,0.00016,31.06078]
[1779286541312,31.15,77144.31,0.5,-0.47005,0.00016,31.06078]
[1779286541397,31.15,77144.31,0.5,-0.47005,0.00016,31.06078]
[1779286541502,31.15,77143.32,0.5,-0.47021,0.00016,31.06133]
[1779286542513,31.15,77155.8,0.5,-0.46817,0.00016,31.05404]
[1779286543469,31.15,77162.96,0.5,-0.467,0.00016,31.04948]
[1779286543898,31.15,77162.96,0.5,-0.467,0.00016,31.04948]
[1779286544515,31.15,77163.94,0.5,-0.46684,0.00016,31.04884]
[1779286545078,31.15,77163.94,0.5,-0.46684,0.00016,31.04884]
[1779286545138,31.15,77163.94,0.5,-0.46684,0.00016,31.04884]
[1779286546921,31.15,77176.63,0.5,-0.46476,0.00016,31.04004]
[1779286549555,31.15,77177.76,0.5,-0.46458,0.00016,31.03922]
[1779286549642,31.15,77178.11,0.5,-0.46452,0.00016,31.03896]
[1779286549815,31.15,77178.11,0.5,-0.46452,0.00016,31.03896]
[1779286550073,31.15,77178.11,0.5,-0.46452,0.00016,31.03896]
[1779286550562,31.15,77178.11,0.5,-0.46452,0.00016,31.03896]
[1779286550249,31.15,77184.18,0.5,-0.46353,0.00016,31.03441]
[1779286550648,31.15,77184.18,0.5,-0.46353,0.00016,31.03441]
[1779286550775,31.15,77184.18,0.5,-0.46353,0.00016,31.03441]
[1779286550799,31.15,77184.18,0.5,-0.46353,0.00016,31.03441]
[1779286550957,31.15,77184.53,0.5,-0.46347,0.00016,31.03414]
[1779286552263,31.15,77163.6,0.5,-0.46689,0.00016,31.04905]
[1779286553975,31.15,77163.6,0.5,-0.46689,0.00016,31.04905]
[1779286554058,31.15,77163.6,0.5,-0.46689,0.00016,31.04905]
[1779286554315,31.15,77161.55,0.5,-0.46723,0.00016,31.05039]
[1779286556204,31.15,77161.55,0.5,-0.46723,0.00016,31.05039]
[1779286556237,31.15,77161.55,0.5,-0.46723,0.00016,31.05039]
[1779286556341,31.15,77154.74,0.5,-0.46834,0.00016,31.05468]
[1779286557440,31.15,77154.74,0.5,-0.46834,0.00016,31.05468]
[1779286557532,31.15,77154.74,0.5,-0.46834,0.00016,31.05468]
[1779286557487,31.15,77164.17,0.5,-0.4668,0.00016,31.04867]
[1779286558477,31.15,77178.65,0.5,-0.46443,0.00016,31.03855]
[1779286558663,31.15,77178.65,0.5,-0.46443,0.00016,31.03855]
[1779286558674,31.15,77178.65,0.5,-0.46443,0.00016,31.03855]
[1779286558948,31.15,77178.65,0.5,-0.46443,0.00016,31.03855]
[1779286559141,31.15,77178.65,0.5,-0.46443,0.00016,31.03855]
[1779286559154,31.15,77187.51,0.5,-0.46299,0.00016,31.03182]
[1779286559736,31.15,77187.51,0.5,-0.46299,0.00016,31.03182]
[1779286559768,31.15,77187.51,0.5,-0.46299,0.00016,31.03182]
[1779286560161,31.15,77185.51,0.5,-0.46331,0.00016,31.03337]
[1779286560577,31.15,77185.51,0.5,-0.46331,0.00016,31.03337]
[1779286560674,31.15,77185.51,0.5,-0.46331,0.00016,31.03337]
[1779286561516,31.15,77193.42,0.5,-0.46202,0.00016,31.02709]
[1779286561935,31.15,77193.42,0.5,-0.46202,0.00016,31.02709]
[1779286562467,31.14,77197.39,0.5,-0.46137,0.00016,31.02381]
[1779286562593,31.14,77197.39,0.5,-0.46137,0.00016,31.02381]
[1779286562607,31.14,77197.39,0.5,-0.46137,0.00016,31.02381]
[1779286562662,31.14,77197.39,0.5,-0.46137,0.00016,31.02381]
[1779286563077,31.14,77197.88,0.5,-0.46129,0.00016,31.0234]
[1779286564085,31.14,77197.88,0.5,-0.46129,0.00016,31.0234]
[1779286564213,31.14,77197.88,0.5,-0.46129,0.00016,31.0234]
[1779286564510,31.14,77218.64,0.5,-0.4579,0.00016,31.0049]
[1779286564632,31.14,77218.64,0.5,-0.4579,0.00016,31.0049]
[1779286564766,31.14,77218.64,0.5,-0.4579,0.00016,31.0049]
[1779286564809,31.14,77218.64,0.5,-0.4579,0.00016,31.0049]
[1779286565384,31.14,77218.64,0.5,-0.4579,0.00016,31.0049]
[1779286565402,31.14,77218.64,0.5,-0.4579,0.00016,31.0049]
[1779286565414,31.14,77219.52,0.5,-0.45776,0.00016,31.00407]
[1779286566252,31.14,77219.52,0.5,-0.45776,0.00016,31.00407]
[1779286566455,31.14,77219.52,0.5,-0.45776,0.00016,31.00407]
[1779286566520,31.14,77223.72,0.5,-0.45708,0.00016,31.00003]
[1779286566701,31.14,77223.72,0.5,-0.45708,0.00016,31.00003]
[1779286567260,31.14,77223.72,0.5,-0.45708,0.00016,31.00003]
[1779286567435,31.14,77223.72,0.5,-0.45708,0.00016,31.00003]
[1779286567533,31.14,77234.56,0.5,-0.45531,0.00016,30.98919]
[1779286567743,31.14,77234.56,0.5,-0.45531,0.00016,30.98919]
[1779286568522,31.14,77234.56,0.5,-0.45531,0.00016,30.98919]
[1779286568554,31.14,77220.3,0.5,-0.45763,0.00016,31.00332]
[1779286568608,31.14,77220.3,0.5,-0.45763,0.00016,31.00332]
[1779286568837,31.14,77220.3,0.5,-0.45763,0.00016,31.00332]
[1779286569013,31.14,77220.3,0.5,-0.45763,0.00016,31.00332]
[1779286569229,31.14,77220.3,0.5,-0.45763,0.00016,31.00332]
[1779286569330,31.14,77199.86,0.5,-0.46097,0.00016,31.02172]
[1779286569790,31.14,77199.86,0.5,-0.46097,0.00016,31.02172]
[1779286569836,31.14,77199.86,0.5,-0.46097,0.00016,31.02172]
[1779286570137,31.14,77200.27,0.5,-0.4609,0.00016,31.02138]
[1779286570676,31.14,77200.27,0.5,-0.4609,0.00016,31.02138]
[1779286570731,31.14,77200.27,0.5,-0.4609,0.00016,31.02138]
[1779286571052,31.14,77200.27,0.5,-0.4609,0.00016,31.02138]
[1779286571116,31.14,77210.66,0.5,-0.4592,0.00016,31.01226]
[1779286572120,31.14,77225.39,0.5,-0.4568,0.00016,30.99839]
[1779286573485,31.14,77225.39,0.5,-0.4568,0.00016,30.99839]
[1779286573527,31.14,77225.39,0.5,-0.4568,0.00016,30.99839]
[1779286573535,31.14,77225.03,0.5,-0.45686,0.00016,30.99874]
[1779286574574,31.14,77225.03,0.5,-0.45686,0.00016,30.99874]
[1779286575583,31.14,77225.03,0.5,-0.45686,0.00016,30.99874]
[1779286575703,31.14,77229.52,0.5,-0.45613,0.00016,30.99429]
[1779286575715,31.14,77229.52,0.5,-0.45613,0.00016,30.99429]
[1779286575759,31.14,77229.52,0.5,-0.45613,0.00016,30.99429]
[1779286576149,31.14,77229.52,0.5,-0.45613,0.00016,30.99429]
[1779286578331,31.14,77244.4,0.5,-0.45371,0.00016,30.9788]
[1779286580598,31.14,77240.67,0.5,-0.45431,0.00016,30.98278]
[1779286580704,31.14,77240.67,0.5,-0.45431,0.00016,30.98278]
[1779286581048,31.14,77240.67,0.5,-0.45431,0.00016,30.98278]
[1779286581088,31.14,77240.67,0.5,-0.45431,0.00016,30.98278]
[1779286581189,31.14,77240.67,0.5,-0.45431,0.00016,30.98278]
[1779286581702,31.14,77240.67,0.5,-0.45431,0.00016,30.98278]
[1779286581735,31.14,77240.67,0.5,-0.45431,0.00016,30.98278]
[1779286582190,31.14,77251.39,0.5,-0.45257,0.00016,30.97112]
[1779286582667,31.14,77251.39,0.5,-0.45257,0.00016,30.97112]
[1779286583263,31.14,77251.39,0.5,-0.45257,0.00016,30.97112]
[1779286583413,31.14,77251.39,0.5,-0.45257,0.00016,30.97112]
[1779286583512,31.14,77271.44,0.5,-0.44931,0.00016,30.94773]
[1779286583817,31.14,77271.44,0.5,-0.44931,0.00016,30.94773]
[1779286584586,31.14,77271.44,0.5,-0.44931,0.00016,30.94773]
[1779286584621,31.14,77290.28,0.5,-0.44625,0.00016,30.92385]
[1779286585202,31.14,77290.28,0.5,-0.44625,0.00016,30.92385]
[1779286585322,31.14,77290.28,0.5,-0.44625,0.00016,30.92385]
[1779286585608,31.14,77291.62,0.5,-0.44603,0.00016,30.92208]
[1779286586105,31.14,77291.62,0.5,-0.44603,0.00016,30.92208]
[1779286586221,31.14,77291.62,0.5,-0.44603,0.00016,30.92208]
[1779286586343,31.14,77291.62,0.5,-0.44603,0.00016,30.92208]
[1779286586454,31.14,77291.62,0.5,-0.44603,0.00016,30.92208]
[1779286586592,31.14,77277.15,0.5,-0.44838,0.00016,30.94067]
[1779286586755,31.14,77277.15,0.5,-0.44838,0.00016,30.94067]
[1779286586890,31.14,77277.15,0.5,-0.44838,0.00016,30.94067]
[1779286587309,31.14,77277.15,0.5,-0.44838,0.00016,30.94066]
[1779286588024,31.14,77277.15,0.5,-0.44838,0.00016,30.94066]
[1779286588053,31.14,77277.15,0.5,-0.44838,0.00016,30.94066]
[1779286588253,31.14,77273.39,0.5,-0.44899,0.00016,30.9453]
[1779286588962,31.14,77273.39,0.5,-0.44899,0.00016,30.9453]
[1779286589006,31.14,77273.39,0.5,-0.44899,0.00016,30.9453]
[1779286589032,31.14,77273.39,0.5,-0.44899,0.00016,30.9453]
[1779286589149,31.14,77273.39,0.5,-0.44899,0.00016,30.9453]
[1779286589243,31.14,77273.39,0.5,-0.44899,0.00016,30.9453]
[1779286589276,31.14,77273.39,0.5,-0.44899,0.00016,30.9453]
[1779286589513,31.14,77273.39,0.5,-0.44899,0.00016,30.9453]
[1779286589570,31.14,77294.94,0.5,-0.44549,0.00016,30.91762]
[1779286590022,31.14,77294.94,0.5,-0.44549,0.00016,30.91762]
[1779286590561,31.14,77294.94,0.5,-0.44549,0.00016,30.91762]
[1779286590600,31.14,77319.84,0.5,-0.44145,0.00016,30.88266]
[1779286590697,31.14,77319.84,0.5,-0.44145,0.00016,30.88266]
[1779286591277,31.13,77319.84,0.5,-0.44144,0.00016,30.87972]
[1779286591751,31.13,77319.84,0.5,-0.44144,0.00016,30.87972]
[1779286591838,31.13,77319.84,0.5,-0.44144,0.00016,30.87972]
[1779286592022,31.13,77319.84,0.5,-0.44144,0.00016,30.87972]
[1779286592251,31.13,77319.84,0.5,-0.44144,0.00016,30.87972]
[1779286592358,31.14,77357.87,0.5,-0.43529,0.00016,30.82025]
[1779286593137,31.14,77357.87,0.5,-0.43529,0.00016,30.82025]
[1779286593176,31.14,77357.87,0.5,-0.43529,0.00016,30.82025]
[1779286593217,31.14,77357.87,0.5,-0.43529,0.00016,30.82025]
[1779286593576,31.14,77354.11,0.5,-0.4359,0.00016,30.82643]
[1779286594296,31.13,77354.9,0.5,-0.43577,0.00016,30.82511]
[1779286594838,31.13,77354.9,0.5,-0.43577,0.00016,30.82511]
[1779286595317,31.13,77369.74,0.5,-0.43338,0.00016,30.80012]
[1779286596323,31.13,77381.84,0.5,-0.43142,0.00016,30.77889]
[1779286597099,31.13,77381.84,0.5,-0.43142,0.00016,30.77889]
[1779286597315,31.13,77381.84,0.5,-0.43142,0.00016,30.77889]
[1779286597439,31.13,77381.84,0.5,-0.43142,0.00016,30.77889]
[1779286597600,31.13,77381.84,0.5,-0.43142,0.00016,30.77889]
[1779286597684,31.13,77381.84,0.5,-0.43142,0.00016,30.77889]
[1779286597636,31.13,77408.02,0.5,-0.4272,0.00016,30.73042]
[1779286597830,31.13,77408.02,0.5,-0.4272,0.00016,30.73042]
[1779286597967,31.13,77408.02,0.5,-0.4272,0.00016,30.73042]
[1779286598357,31.13,77408.02,0.5,-0.4272,0.00016,30.73042]
[1779286598783,31.13,77408.02,0.5,-0.4272,0.00016,30.73042]
[1779286599022,31.13,77408.02,0.5,-0.4272,0.00016,30.73042]
[1779286599204,31.13,77408.02,0.5,-0.4272,0.00016,30.73042]
[1779286599237,31.13,77408.02,0.5,-0.4272,0.00016,30.73042]
[1779286599308,31.13,77408.02,0.5,-0.4272,0.00016,30.73042]
[1779286599585,31.13,77408.02,0.5,-0.4272,0.00016,30.73042]
[1779286599341,31.13,77425.09,0.5,-0.42446,0.00016,30.69698]
[1779286599864,31.13,77425.09,0.5,-0.42446,0.00016,30.69698]
[1779286599932,31.13,77425.09,0.5,-0.42446,0.00016,30.69698]
[1779286599991,31.13,77425.09,0.5,-0.42446,0.00016,30.69698]
[1779286600193,31.13,77425.09,0.5,-0.42446,0.00016,30.69698]
[1779286600235,31.13,77425.09,0.5,-0.42446,0.00016,30.69698]
[1779286600361,31.13,77430.61,0.5,-0.42357,0.00016,30.68585]
[1779286600770,31.13,77430.61,0.5,-0.42357,0.00016,30.68585]
[1779286600790,31.13,77430.61,0.5,-0.42357,0.00016,30.68585]
[1779286601366,31.13,77418.73,0.5,-0.42548,0.00016,30.70958]
[1779286601686,31.13,77418.73,0.5,-0.42548,0.00016,30.70958]
[1779286601718,31.13,77418.73,0.5,-0.42548,0.00016,30.70958]
[1779286602271,31.13,77418.73,0.5,-0.42548,0.00016,30.70958]
[1779286602284,31.13,77418.73,0.5,-0.42548,0.00016,30.70958]
[1779286602425,31.13,77418.73,0.5,-0.42548,0.00016,30.70958]
[1779286602722,31.13,77418.73,0.5,-0.42548,0.00016,30.70958]
[1779286602633,31.13,77408.48,0.5,-0.42713,0.00016,30.72952]
[1779286602837,31.13,77408.48,0.5,-0.42713,0.00016,30.72952]
[1779286603384,31.13,77408.48,0.5,-0.42713,0.00016,30.72952]
[1779286603696,31.13,77408.48,0.5,-0.42713,0.00016,30.72952]
[1779286603729,31.13,77408.48,0.5,-0.42713,0.00016,30.72952]
[1779286604239,31.13,77408.48,0.5,-0.42713,0.00016,30.72952]
[1779286604444,31.13,77408.48,0.5,-0.42713,0.00016,30.72952]
[1779286604522,31.13,77376.08,0.5,-0.43235,0.00016,30.78904]
[1779286605555,31.13,77376.08,0.5,-0.43235,0.00016,30.78904]
[1779286605616,31.13,77368.67,0.5,-0.43354,0.00016,30.80191]
[1779286605892,31.13,77368.67,0.5,-0.43354,0.00016,30.80191]
[1779286605924,31.13,77368.67,0.5,-0.43354,0.00016,30.80191]
[1779286606165,31.13,77368.67,0.5,-0.43354,0.00016,30.80191]
[1779286606240,31.13,77368.67,0.5,-0.43354,0.00016,30.80191]
[1779286606409,31.13,77368.67,0.5,-0.43355,0.00016,30.80193]
[1779286607280,31.13,77368.67,0.5,-0.43355,0.00016,30.80193]
[1779286607579,31.13,77358.44,0.5,-0.4352,0.00016,30.81924]
[1779286608015,31.13,77358.44,0.5,-0.4352,0.00016,30.81924]
[1779286608584,31.13,77358.44,0.5,-0.4352,0.00016,30.81924]
[1779286608629,31.13,77369.54,0.5,-0.43341,0.00016,30.80045]
[1779286608742,31.13,77369.54,0.5,-0.43341,0.00016,30.80045]
[1779286609619,31.13,77368.29,0.5,-0.43361,0.00016,30.8026]
[1779286609816,31.13,77368.29,0.5,-0.43361,0.00016,30.8026]
[1779286609998,31.13,77368.29,0.5,-0.43361,0.00016,30.8026]
[1779286610489,31.13,77386.01,0.5,-0.43075,0.00016,30.77143]
[1779286610940,31.13,77386.01,0.5,-0.43075,0.00016,30.77143]
[1779286611594,31.13,77423.31,0.5,-0.42475,0.00016,30.70066]
[1779286611864,31.13,77423.31,0.5,-0.42475,0.00016,30.70066]
[1779286612569,31.13,77423.31,0.5,-0.42475,0.00016,30.70066]
[1779286612610,31.13,77431.36,0.5,-0.42346,0.00016,30.68444]
[1779286612869,31.13,77431.36,0.5,-0.42346,0.00016,30.68444]
[1779286613209,31.13,77431.36,0.5,-0.42346,0.00016,30.68444]
[1779286613425,31.13,77431.36,0.5,-0.42346,0.00016,30.68444]
[1779286613570,31.13,77431.36,0.5,-0.42346,0.00016,30.68444]
[1779286613658,31.13,77440.37,0.5,-0.42201,0.00016,30.66593]
[1779286613719,31.13,77440.37,0.5,-0.42201,0.00016,30.66593]
[1779286614236,31.13,77440.37,0.5,-0.42201,0.00016,30.66593]
[1779286614416,31.13,77440.37,0.5,-0.42201,0.00016,30.66593]
[1779286614489,31.13,77440.37,0.5,-0.42201,0.00016,30.66593]
[1779286615369,31.13,77440.37,0.5,-0.42201,0.00016,30.66593]
[1779286615504,31.13,77435.91,0.5,-0.42273,0.00016,30.67516]
[1779286616053,31.13,77435.91,0.5,-0.42273,0.00016,30.67516]
[1779286616128,31.13,77435.91,0.5,-0.42273,0.00016,30.67516]
[1779286616185,31.13,77435.91,0.5,-0.42273,0.00016,30.67516]
[1779286616650,31.13,77439.46,0.5,-0.42216,0.00016,30.66783]
[1779286617161,31.13,77439.46,0.5,-0.42216,0.00016,30.66783]
[1779286617205,31.13,77439.46,0.5,-0.42216,0.00016,30.66783]
[1779286617522,31.13,77439.46,0.5,-0.42216,0.00016,30.66782]
[1779286618507,31.13,77439.46,0.5,-0.42216,0.00016,30.66782]
[1779286618577,31.13,77463.16,0.5,-0.41836,0.00016,30.61731]
[1779286619298,31.13,77463.16,0.5,-0.41836,0.00016,30.61731]
[1779286619535,31.13,77463.16,0.5,-0.41836,0.00016,30.61731]
[1779286620589,31.13,77463.16,0.5,-0.41836,0.00016,30.61731]
[1779286620603,31.13,77499.69,0.5,-0.41253,0.00016,30.53402]
[1779286621476,31.13,77499.69,0.5,-0.41253,0.00016,30.53402]
[1779286621548,31.14,77499.69,0.5,-0.41253,0.00016,30.53407]
[1779286621918,31.14,77499.69,0.5,-0.41253,0.00016,30.53407]
[1779286621971,31.14,77499.69,0.5,-0.41253,0.00016,30.53407]
[1779286622158,31.14,77499.69,0.5,-0.41253,0.00016,30.53407]
[1779286622209,31.14,77499.69,0.5,-0.41253,0.00016,30.53407]
[1779286622338,31.14,77499.69,0.5,-0.41253,0.00016,30.53407]
[1779286622396,31.14,77499.69,0.5,-0.41253,0.00016,30.53407]
[1779286622556,31.14,77518.82,0.5,-0.40948,0.00016,30.48784]
[1779286623563,31.14,77508.03,0.5,-0.41121,0.00016,30.51439]
[1779286624674,31.14,77508.03,0.5,-0.41121,0.00016,30.51439]
[1779286624741,31.14,77508.03,0.5,-0.41121,0.00016,30.51439]
[1779286624980,31.14,77502.91,0.5,-0.41203,0.00016,30.52658]
[1779286625039,31.14,77502.91,0.5,-0.41203,0.00016,30.52658]
[1779286625203,31.14,77502.91,0.5,-0.41203,0.00016,30.52658]
[1779286625586,31.14,77502.91,0.5,-0.41203,0.00016,30.52658]
[1779286625695,31.14,77502.91,0.5,-0.41203,0.00016,30.52658]
[1779286625736,31.14,77514.39,0.5,-0.41019,0.00016,30.49873]
[1779286626053,31.14,77514.39,0.5,-0.41019,0.00016,30.49873]
[1779286626685,31.13,77488.38,0.5,-0.41433,0.00016,30.56046]
[1779286627400,31.13,77488.38,0.5,-0.41433,0.00016,30.56046]
[1779286627437,31.13,77488.38,0.5,-0.41433,0.00016,30.56046]
[1779286627610,31.13,77488.13,0.5,-0.41437,0.00016,30.56104]
[1779286628307,31.13,77488.13,0.5,-0.41437,0.00016,30.56104]
[1779286628335,31.13,77488.13,0.5,-0.41437,0.00016,30.56104]
[1779286628614,31.13,77451.96,0.5,-0.42015,0.00016,30.64153]
[1779286628771,31.13,77451.96,0.5,-0.42015,0.00016,30.64153]
[1779286629100,31.13,77451.96,0.5,-0.42015,0.00016,30.64153]
[1779286629166,31.13,77451.96,0.5,-0.42015,0.00016,30.64153]
[1779286629282,31.13,77451.96,0.5,-0.42015,0.00016,30.64153]
[1779286629322,31.13,77451.96,0.5,-0.42015,0.00016,30.64153]
[1779286629427,31.13,77451.96,0.5,-0.42015,0.00016,30.64153]
[1779286629636,31.13,77444.73,0.5,-0.42131,0.00016,30.65683]
[1779286629935,31.13,77444.73,0.5,-0.42131,0.00016,30.65683]
[1779286630010,31.13,77444.73,0.5,-0.42131,0.00016,30.65683]
[1779286630184,31.13,77444.73,0.5,-0.42131,0.00016,30.65683]
[1779286630272,31.13,77444.73,0.5,-0.42131,0.00016,30.65683]
[1779286630628,31.13,77438.94,0.5,-0.42224,0.00016,30.6689]
[1779286631228,31.13,77438.94,0.5,-0.42224,0.00016,30.6689]
[1779286631233,31.13,77438.94,0.5,-0.42224,0.00016,30.6689]
[1779286631636,31.13,77434.01,0.5,-0.42303,0.00016,30.67906]
[1779286632018,31.13,77434.01,0.5,-0.42303,0.00016,30.67906]
[1779286632030,31.13,77434.01,0.5,-0.42303,0.00016,30.67906]
[1779286632703,31.13,77432.09,0.5,-0.42334,0.00016,30.68298]
[1779286633678,31.13,77415.22,0.5,-0.42605,0.00016,30.7166]
[1779286633982,31.13,77415.22,0.5,-0.42605,0.00016,30.7166]
[1779286634028,31.13,77415.22,0.5,-0.42605,0.00016,30.7166]
[1779286634711,31.13,77380.38,0.5,-0.43166,0.00016,30.78152]
[1779286635052,31.13,77380.38,0.5,-0.43166,0.00016,30.78152]
[1779286635169,31.13,77380.38,0.5,-0.43166,0.00016,30.78152]
[1779286635233,31.13,77380.38,0.5,-0.43166,0.00016,30.78152]
[1779286635754,31.14,77371.83,0.5,-0.43304,0.00016,30.79654]
[1779286637035,31.14,77368.05,0.5,-0.43365,0.00016,30.80305]
[1779286637085,31.14,77368.05,0.5,-0.43365,0.00016,30.80305]
[1779286637732,31.14,77369.79,0.5,-0.43337,0.00016,30.80006]
[1779286638251,31.14,77369.79,0.5,-0.43337,0.00016,30.80006]
[1779286638269,31.14,77369.79,0.5,-0.43337,0.00016,30.80006]
[1779286638759,31.14,77367.17,0.5,-0.43379,0.00016,30.80458]
[1779286639002,31.14,77367.17,0.5,-0.43379,0.00016,30.80458]
[1779286639802,31.14,77367.17,0.5,-0.43379,0.00016,30.80458]
[1779286639809,31.14,77367.17,0.5,-0.43379,0.00016,30.80458]
[1779286640745,31.14,77368.49,0.5,-0.43358,0.00016,30.80232]
[1779286640782,31.14,77368.49,0.5,-0.43358,0.00016,30.80232]
[1779286640769,31.14,77365.17,0.5,-0.43412,0.00016,30.80802]
[1779286641060,31.14,77365.17,0.5,-0.43412,0.00016,30.80802]
[1779286642127,31.14,77365.17,0.5,-0.43412,0.00016,30.80804]
[1779286642774,31.14,77357.27,0.5,-0.4354,0.00016,30.82131]
[1779286643529,31.14,77357.27,0.5,-0.4354,0.00016,30.82131]
[1779286643801,31.14,77378.28,0.5,-0.43201,0.00016,30.78537]
[1779286644693,31.14,77378.28,0.5,-0.43201,0.00016,30.78537]
[1779286645310,31.14,77378.28,0.5,-0.43201,0.00016,30.78538]
[1779286645429,31.14,77378.28,0.5,-0.43201,0.00016,30.78538]
[1779286645654,31.14,77378.28,0.5,-0.43201,0.00016,30.78538]
[1779286645791,31.14,77371.35,0.5,-0.43313,0.00016,30.7975]
[1779286647091,31.14,77372.19,0.5,-0.43299,0.00016,30.79607]
[1779286647457,31.14,77372.19,0.5,-0.43299,0.00016,30.79607]
[1779286647492,31.14,77372.19,0.5,-0.43299,0.00016,30.79607]
[1779286647504,31.14,77372.19,0.5,-0.43299,0.00016,30.79607]
[1779286647677,31.14,77372.19,0.5,-0.43299,0.00016,30.79607]
[1779286647817,31.14,77372.19,0.5,-0.43299,0.00016,30.79607]
[1779286647826,31.14,77353.71,0.5,-0.43598,0.00016,30.82725]
[1779286647949,31.14,77353.71,0.5,-0.43598,0.00016,30.82725]
[1779286649638,31.14,77353.71,0.5,-0.43598,0.00016,30.82726]
[1779286649689,31.14,77353.71,0.5,-0.43598,0.00016,30.82726]
[1779286649819,31.14,77339.63,0.5,-0.43825,0.00016,30.84984]
[1779286650153,31.14,77339.63,0.5,-0.43825,0.00016,30.84984]
[1779286650417,31.14,77339.63,0.5,-0.43825,0.00016,30.84984]
[1779286650535,31.14,77339.63,0.5,-0.43825,0.00016,30.84984]
[1779286650563,31.14,77339.63,0.5,-0.43825,0.00016,30.84984]
[1779286650618,31.14,77339.63,0.5,-0.43825,0.00016,30.84984]
[1779286650720,31.14,77339.63,0.5,-0.43825,0.00016,30.84984]
[1779286650830,31.14,77337.36,0.5,-0.43862,0.00016,30.85341]
[1779286651476,31.14,77337.36,0.5,-0.43862,0.00016,30.85341]
[1779286651551,31.14,77337.36,0.5,-0.43862,0.00016,30.85341]
[1779286651568,31.14,77337.36,0.5,-0.43862,0.00016,30.85341]
[1779286651666,31.14,77337.36,0.5,-0.43862,0.00016,30.85341]
[1779286651699,31.14,77337.36,0.5,-0.43862,0.00016,30.85341]
[1779286651719,31.14,77337.36,0.5,-0.43862,0.00016,30.85341]
[1779286651798,31.14,77337.36,0.5,-0.43862,0.00016,30.85341]
[1779286651833,31.14,77320.87,0.5,-0.44129,0.00016,30.87546]
[1779286651923,31.14,77320.87,0.5,-0.44129,0.00016,30.87546]
[1779286651953,31.14,77320.87,0.5,-0.44129,0.00016,30.87546]
[1779286651993,31.14,77320.87,0.5,-0.44129,0.00016,30.87546]
[1779286652262,31.14,77320.87,0.5,-0.44129,0.00016,30.87546]
[1779286652296,31.14,77320.87,0.5,-0.44129,0.00016,30.87546]
[1779286652533,31.14,77320.87,0.5,-0.44129,0.00016,30.87546]
[1779286652765,31.14,77320.87,0.5,-0.44129,0.00016,30.87546]
[1779286652759,31.14,77314.49,0.5,-0.44232,0.00016,30.88473]
[1779286652897,31.14,77314.49,0.5,-0.44232,0.00016,30.88473]
[1779286653022,31.14,77314.49,0.5,-0.44232,0.00016,30.88473]
[1779286653071,31.14,77314.49,0.5,-0.44232,0.00016,30.88473]
[1779286653156,31.14,77314.49,0.5,-0.44232,0.00016,30.88473]
[1779286653724,31.14,77314.49,0.5,-0.44232,0.00016,30.88473]
[1779286653726,31.14,77295.99,0.5,-0.44532,0.00016,30.91048]
[1779286653931,31.14,77295.99,0.5,-0.44532,0.00016,30.91048]
[1779286654204,31.14,77295.99,0.5,-0.44532,0.00016,30.91048]
[1779286654227,31.14,77295.99,0.5,-0.44532,0.00016,30.91048]
[1779286654383,31.14,77295.99,0.5,-0.44532,0.00016,30.91048]
[1779286654407,31.14,77295.99,0.5,-0.44532,0.00016,30.91048]
[1779286654831,31.14,77295.99,0.5,-0.44532,0.00016,30.91048]
[1779286654506,31.14,77293.89,0.5,-0.44566,0.00016,30.91331]
[1779286654853,31.14,77293.89,0.5,-0.44566,0.00016,30.91331]
[1779286655659,31.15,77298.62,0.5,-0.44489,0.00016,30.90696]
[1779286655904,31.15,77298.62,0.5,-0.44489,0.00016,30.90696]
[1779286656064,31.15,77298.62,0.5,-0.44489,0.00016,30.90696]
[1779286656130,31.15,77298.62,0.5,-0.44489,0.00016,30.90696]
[1779286656249,31.15,77298.62,0.5,-0.44489,0.00016,30.90696]
[1779286656266,31.15,77298.62,0.5,-0.44489,0.00016,30.90696]
[1779286656454,31.15,77298.62,0.5,-0.44489,0.00016,30.90696]
[1779286656499,31.15,77298.62,0.5,-0.44489,0.00016,30.90696]
[1779286656664,31.15,77298.62,0.5,-0.44489,0.00016,30.90696]
[1779286656702,31.15,77298.62,0.5,-0.44489,0.00016,30.90696]
[1779286656824,31.15,77298.62,0.5,-0.44489,0.00016,30.90696]
[1779286656767,31.15,77309.26,0.5,-0.44317,0.00016,30.89221]
[1779286656851,31.15,77309.26,0.5,-0.44317,0.00016,30.89221]
[1779286657827,31.15,77309.26,0.5,-0.44317,0.00016,30.89221]
[1779286656970,31.15,77319.8,0.5,-0.44146,0.00016,30.87704]
[1779286658121,31.15,77319.8,0.5,-0.44146,0.00016,30.87704]
[1779286658159,31.15,77319.8,0.5,-0.44146,0.00016,30.87704]
[1779286658649,31.15,77319.31,0.5,-0.44154,0.00016,30.87777]
[1779286659517,31.15,77319.31,0.5,-0.44154,0.00016,30.87777]
[1779286659567,31.15,77319.31,0.5,-0.44154,0.00016,30.87777]
[1779286659722,31.15,77305.07,0.5,-0.44385,0.00016,30.89811]
[1779286660691,31.15,77310.52,0.5,-0.44297,0.00016,30.89046]
[1779286663795,31.15,77311.67,0.5,-0.44278,0.00016,30.88883]
[1779286663802,31.15,77311.67,0.5,-0.44278,0.00016,30.88883]
[1779286664130,31.15,77306.85,0.5,-0.44356,0.00016,30.89564]
[1779286664141,31.15,77304.42,0.5,-0.44396,0.00016,30.89903]
[1779286667903,31.15,77298.46,0.5,-0.44492,0.00016,30.9072]
[1779286669312,31.15,77298.46,0.5,-0.44492,0.00016,30.9072]
[1779286669374,31.15,77298.46,0.5,-0.44492,0.00016,30.9072]
[1779286669402,31.15,77298.46,0.5,-0.44492,0.00016,30.9072]
[1779286670828,31.15,77303.02,0.5,-0.44418,0.00016,30.90096]
[1779286670872,31.15,77303.02,0.5,-0.44418,0.00016,30.90096]
[1779286670917,31.15,77303.02,0.5,-0.44418,0.00016,30.90096]
[1779286671625,31.15,77303.02,0.5,-0.44418,0.00016,30.90096]
[1779286671769,31.15,77303.02,0.5,-0.44418,0.00016,30.90096]
[1779286671792,31.15,77303.02,0.5,-0.44418,0.00016,30.90096]
[1779286671811,31.15,77303.02,0.5,-0.44418,0.00016,30.90096]
[1779286671802,31.15,77317.84,0.5,-0.44178,0.00016,30.87991]
[1779286671971,31.15,77317.84,0.5,-0.44178,0.00016,30.87991]
[1779286672017,31.15,77317.84,0.5,-0.44178,0.00016,30.87991]
[1779286673061,31.14,77303.65,0.5,-0.44408,0.00016,30.90005]
[1779286674001,31.14,77303.65,0.5,-0.44408,0.00016,30.90005]
[1779286674606,31.14,77304.8,0.5,-0.44389,0.00016,30.89843]
[1779286675071,31.14,77304.8,0.5,-0.44389,0.00016,30.89843]
[1779286675246,31.14,77304.8,0.5,-0.44389,0.00016,30.89843]
[1779286675363,31.14,77304.8,0.5,-0.44389,0.00016,30.89843]
[1779286675857,31.14,77304.8,0.5,-0.44389,0.00016,30.89843]
[1779286675869,31.14,77302.18,0.5,-0.44431,0.00016,30.90204]
[1779286676278,31.14,77302.18,0.5,-0.44431,0.00016,30.90204]
[1779286676846,31.14,77339.94,0.5,-0.4382,0.00016,30.84639]
[1779286677074,31.14,77339.94,0.5,-0.4382,0.00016,30.84639]
[1779286677160,31.14,77339.94,0.5,-0.4382,0.00016,30.84639]
[1779286677284,31.14,77339.94,0.5,-0.4382,0.00016,30.84639]
[1779286677299,31.14,77339.94,0.5,-0.4382,0.00016,30.84639]
[1779286677395,31.14,77339.94,0.5,-0.4382,0.00016,30.84639]
[1779286677632,31.14,77348.39,0.5,-0.43683,0.00016,30.83294]
[1779286678125,31.14,77348.39,0.5,-0.43683,0.00016,30.83294]
[1779286678167,31.14,77348.39,0.5,-0.43683,0.00016,30.83294]
[1779286678193,31.14,77348.39,0.5,-0.43683,0.00016,30.83294]
[1779286678461,31.14,77348.39,0.5,-0.43683,0.00016,30.83294]
[1779286678531,31.14,77348.39,0.5,-0.43683,0.00016,30.83294]
[1779286678587,31.14,77348.39,0.5,-0.43683,0.00016,30.83294]
[1779286678675,31.14,77321.4,0.5,-0.4412,0.00016,30.87463]
[1779286679576,31.14,77317.82,0.5,-0.44178,0.00016,30.87987]
[1779286680163,31.14,77317.82,0.5,-0.44178,0.00016,30.87987]
[1779286680597,31.14,77317.82,0.5,-0.44178,0.00016,30.87987]
[1779286680716,31.14,77317.82,0.5,-0.44178,0.00016,30.87987]
[1779286680740,31.14,77317.82,0.5,-0.44178,0.00016,30.87987]
[1779286680842,31.14,77316.17,0.5,-0.44204,0.00016,30.88225]
[1779286681011,31.14,77316.17,0.5,-0.44204,0.00016,30.88225]
[1779286681071,31.14,77316.17,0.5,-0.44204,0.00016,30.88225]
[1779286681191,31.14,77316.17,0.5,-0.44204,0.00016,30.88225]
[1779286681225,31.14,77316.17,0.5,-0.44204,0.00016,30.88225]
[1779286681417,31.14,77316.17,0.5,-0.44204,0.00016,30.88225]
[1779286681445,31.14,77316.17,0.5,-0.44204,0.00016,30.88225]
[1779286681486,31.14,77316.17,0.5,-0.44204,0.00016,30.88225]
[1779286681500,31.14,77316.17,0.5,-0.44204,0.00016,30.88225]
[1779286681634,31.14,77316.17,0.5,-0.44204,0.00016,30.88225]
[1779286681647,31.14,77316.17,0.5,-0.44204,0.00016,30.88225]
[1779286682206,31.14,77321.52,0.5,-0.44118,0.00016,30.87442]
[1779286682209,31.14,77321.52,0.5,-0.44118,0.00016,30.87442]
[1779286682237,31.14,77321.52,0.5,-0.44118,0.00016,30.87442]
[1779286682694,31.14,77329.41,0.5,-0.4399,0.00016,30.86264]
[1779286683315,31.14,77329.41,0.5,-0.4399,0.00016,30.86264]
[1779286683340,31.14,77329.41,0.5,-0.4399,0.00016,30.86264]
[1779286683374,31.14,77329.41,0.5,-0.4399,0.00016,30.86264]
[1779286683394,31.14,77329.41,0.5,-0.4399,0.00016,30.86264]
[1779286683498,31.14,77329.41,0.5,-0.4399,0.00016,30.86264]
[1779286683525,31.14,77329.41,0.5,-0.4399,0.00016,30.86264]
[1779286683671,31.14,77329.41,0.5,-0.4399,0.00016,30.86264]
[1779286683772,31.14,77331.4,0.5,-0.43958,0.00016,30.85963]
[1779286684722,31.14,77331.4,0.5,-0.43958,0.00016,30.85963]
[1779286684783,31.14,77362.76,0.5,-0.43451,0.00016,30.80929]
[1779286685017,31.14,77362.76,0.5,-0.43451,0.00016,30.80929]
[1779286685104,31.14,77362.76,0.5,-0.43451,0.00016,30.80929]
[1779286685139,31.14,77362.76,0.5,-0.43451,0.00016,30.80929]
[1779286685729,31.14,77379.18,0.5,-0.43187,0.00016,30.78095]
[1779286686288,31.14,77379.18,0.5,-0.43187,0.00016,30.78095]
[1779286686318,31.14,77379.18,0.5,-0.43187,0.00016,30.78095]
[1779286686375,31.14,77379.05,0.5,-0.43189,0.00016,30.78119]
[1779286687616,31.14,77379.05,0.5,-0.43189,0.00016,30.78119]
[1779286687641,31.14,77379.05,0.5,-0.43189,0.00016,30.78119]
[1779286687736,31.15,77381.93,0.5,-0.43143,0.00016,30.77611]
[1779286689005,31.15,77382.25,0.5,-0.43138,0.00016,30.77557]
[1779286689074,31.15,77382.25,0.5,-0.43138,0.00016,30.77557]
[1779286689840,31.15,77382.51,0.5,-0.43134,0.00016,30.77514]
[1779286691206,31.15,77374.27,0.5,-0.43267,0.00016,30.78973]
[1779286692405,31.15,77374.27,0.5,-0.43267,0.00016,30.78973]
[1779286692636,31.15,77374.27,0.5,-0.43267,0.00016,30.78973]
[1779286692737,31.15,77373.49,0.5,-0.4328,0.00016,30.79111]
[1779286694376,31.15,77373.49,0.5,-0.4328,0.00016,30.79112]
[1779286694422,31.15,77377.99,0.5,-0.43207,0.00016,30.78324]
[1779286694979,31.15,77377.99,0.5,-0.43207,0.00016,30.78324]
[1779286696093,31.15,77382.48,0.5,-0.43135,0.00016,30.77529]
[1779286696231,31.15,77382.48,0.5,-0.43135,0.00016,30.77529]
[1779286696430,31.15,77382.48,0.5,-0.43135,0.00016,30.77529]
[1779286696604,31.15,77382.48,0.5,-0.43135,0.00016,30.77529]
[1779286696821,31.15,77398.33,0.5,-0.4288,0.00016,30.74638]
[1779286697034,31.15,77398.33,0.5,-0.4288,0.00016,30.74638]
[1779286697091,31.15,77398.33,0.5,-0.4288,0.00016,30.74638]
[1779286697130,31.15,77398.33,0.5,-0.4288,0.00016,30.74638]
[1779286697826,31.15,77398.33,0.5,-0.4288,0.00016,30.74638]
[1779286697848,31.15,77402.24,0.5,-0.42817,0.00016,30.73908]
[1779286698509,31.15,77402.24,0.5,-0.42817,0.00016,30.73908]
[1779286698857,31.16,77406.24,0.5,-0.42753,0.00016,30.73154]
[1779286700354,31.16,77405.59,0.5,-0.42763,0.00016,30.7328]
[1779286700882,31.16,77398.04,0.5,-0.42885,0.00016,30.74702]
[1779286701100,31.16,77398.04,0.5,-0.42885,0.00016,30.74702]
[1779286701124,31.16,77398.04,0.5,-0.42885,0.00016,30.74702]
[1779286701654,31.16,77407.1,0.5,-0.42739,0.00016,30.72997]
[1779286702282,31.16,77407.1,0.5,-0.42739,0.00016,30.72997]
[1779286702784,31.16,77407.1,0.5,-0.42739,0.00016,30.72997]
[1779286702800,31.16,77407.1,0.5,-0.42739,0.00016,30.72997]
[1779286702899,31.16,77415.96,0.5,-0.42597,0.00016,30.71289]
[1779286703380,31.16,77415.96,0.5,-0.42597,0.00016,30.71289]
[1779286703399,31.16,77415.96,0.5,-0.42597,0.00016,30.71289]
[1779286705206,31.16,77406.37,0.5,-0.42752,0.00016,30.73141]
[1779286706047,31.16,77406.37,0.5,-0.42752,0.00016,30.73143]
[1779286706087,31.16,77406.37,0.5,-0.42752,0.00016,30.73143]
[1779286706097,31.16,77406.37,0.5,-0.42752,0.00016,30.73143]
[1779286706726,31.16,77416.05,0.5,-0.42596,0.00016,30.71279]
[1779286707186,31.16,77416.05,0.5,-0.42596,0.00016,30.71279]
[1779286707202,31.16,77416.05,0.5,-0.42596,0.00016,30.71279]
[1779286709225,31.16,77408.96,0.5,-0.4271,0.00016,30.72652]
[1779286709237,31.16,77408.96,0.5,-0.4271,0.00016,30.72652]
[1779286709265,31.16,77408.96,0.5,-0.4271,0.00016,30.72652]
[1779286709520,31.16,77397.16,0.5,-0.429,0.00016,30.74877]
[1779286709939,31.16,77397.16,0.5,-0.429,0.00016,30.74877]
[1779286710840,31.16,77396.53,0.5,-0.4291,0.00016,30.74992]
[1779286710949,31.16,77396.53,0.5,-0.4291,0.00016,30.74992]
[1779286711029,31.16,77396.53,0.5,-0.4291,0.00016,30.74992]
[1779286712572,31.16,77396.53,0.5,-0.42909,0.00016,30.74697]
[1779286712674,31.16,77381.46,0.5,-0.43152,0.00016,30.77436]
[1779286713390,31.16,77388.94,0.5,-0.43032,0.00016,30.76092]
[1779286715780,31.16,77387.2,0.5,-0.43059,0.00016,30.76404]
[1779286715916,31.16,77387.2,0.5,-0.43059,0.00016,30.76404]
[1779286715949,31.16,77380.31,0.5,-0.4317,0.00016,30.77635]
[1779286716688,31.16,77380.31,0.5,-0.4317,0.00016,30.77635]
[1779286716792,31.16,77380.31,0.5,-0.4317,0.00016,30.77635]
[1779286717007,31.16,77375.81,0.5,-0.43243,0.00016,30.78429]
[1779286717189,31.16,77375.81,0.5,-0.43243,0.00016,30.78429]
[1779286717339,31.16,77375.81,0.5,-0.43243,0.00016,30.78429]
[1779286717614,31.16,77375.81,0.5,-0.43243,0.00016,30.78429]
[1779286717649,31.16,77375.81,0.5,-0.43243,0.00016,30.78429]
[1779286717779,31.16,77390.66,0.5,-0.43004,0.00016,30.75775]
[1779286718494,31.16,77390.66,0.5,-0.43004,0.00016,30.75775]
[1779286718522,31.16,77390.66,0.5,-0.43004,0.00016,30.75775]
[1779286718534,31.16,77390.66,0.5,-0.43004,0.00016,30.75775]
[1779286718675,31.16,77390.66,0.5,-0.43004,0.00016,30.75775]
[1779286718709,31.16,77390.66,0.5,-0.43004,0.00016,30.75775]
[1779286718786,31.16,77390.66,0.5,-0.43004,0.00016,30.75775]
[1779286718821,31.16,77390.66,0.5,-0.43004,0.00016,30.75775]
[1779286718815,31.16,77392.04,0.5,-0.42981,0.00016,30.75519]
[1779286719105,31.16,77392.04,0.5,-0.42981,0.00016,30.75519]
[1779286719213,31.16,77392.04,0.5,-0.42981,0.00016,30.75519]
[1779286719846,31.16,77404.33,0.5,-0.42783,0.00016,30.73227]
[1779286720206,31.16,77404.33,0.5,-0.42783,0.00016,30.73227]
[1779286720231,31.16,77404.33,0.5,-0.42783,0.00016,30.73227]
[1779286720434,31.16,77404.33,0.5,-0.42784,0.00016,30.73231]
[1779286721612,31.16,77411.86,0.5,-0.42663,0.00016,30.71793]
[1779286723641,31.16,77403.82,0.5,-0.42792,0.00016,30.73332]
[1779286724042,31.16,77403.82,0.5,-0.42792,0.00016,30.73332]
[1779286724364,31.16,77403.82,0.5,-0.42792,0.00016,30.73332]
[1779286724404,31.16,77403.82,0.5,-0.42792,0.00016,30.73332]
[1779286724853,31.16,77416.57,0.5,-0.42587,0.00016,30.70882]
[1779286725872,31.16,77416.57,0.5,-0.42587,0.00016,30.70882]
[1779286725902,31.16,77416.57,0.5,-0.42587,0.00016,30.70882]
[1779286726103,31.16,77416.57,0.5,-0.42587,0.00016,30.70884]
[1779286726270,31.16,77416.57,0.5,-0.42587,0.00016,30.70884]
[1779286726490,31.16,77421.73,0.5,-0.42505,0.00016,30.69869]
[1779286727263,31.16,77421.73,0.5,-0.42505,0.00016,30.69869]
[1779286727301,31.16,77421.73,0.5,-0.42505,0.00016,30.69869]
[1779286727707,31.16,77426.32,0.5,-0.42431,0.00016,30.68955]
[1779286728866,31.16,77426.32,0.5,-0.42431,0.00016,30.68955]
[1779286728870,31.16,77426.19,0.5,-0.42433,0.00016,30.68983]
[1779286730861,31.16,77420.8,0.5,-0.4252,0.00016,30.70056]
[1779286731418,31.16,77420.8,0.5,-0.4252,0.00016,30.70056]
[1779286732937,31.16,77410.22,0.5,-0.4269,0.00016,30.72119]
[1779286733011,31.16,77410.22,0.5,-0.4269,0.00016,30.72119]
[1779286734191,31.16,77416.7,0.5,-0.42586,0.00016,30.70863]
[1779286734212,31.16,77416.7,0.5,-0.42586,0.00016,30.70863]
[1779286735976,31.16,77419.09,0.5,-0.42547,0.00016,30.70394]
[1779286736010,31.16,77419.09,0.5,-0.42547,0.00016,30.70394]
[1779286736497,31.16,77419.09,0.5,-0.42547,0.00016,30.70394]
[1779286736553,31.16,77419.09,0.5,-0.42547,0.00016,30.70394]
[1779286736591,31.16,77419.09,0.5,-0.42547,0.00016,30.70394]
[1779286736897,31.16,77409.4,0.5,-0.42703,0.00016,30.72277]
[1779286738322,31.16,77409.4,0.5,-0.42703,0.00016,30.72277]
[1779286738686,31.16,77399.53,0.5,-0.42862,0.00016,30.74148]
[1779286740364,31.16,77399.53,0.5,-0.42862,0.00016,30.74149]
[1779286740825,31.16,77399.53,0.5,-0.42862,0.00016,30.74149]
[1779286740891,31.16,77399.53,0.5,-0.42862,0.00016,30.74149]
[1779286740855,31.16,77409.52,0.5,-0.42701,0.00016,30.72259]
[1779286741619,31.17,77409.52,0.5,-0.42701,0.00016,30.72261]
[1779286742744,31.17,77409.52,0.5,-0.42701,0.00016,30.72261]
[1779286742811,31.17,77415.04,0.5,-0.42613,0.00016,30.71195]
[1779286743336,31.17,77415.04,0.5,-0.42613,0.00016,30.71195]
[1779286743542,31.17,77415.04,0.5,-0.42613,0.00016,30.71195]
[1779286743581,31.17,77415.04,0.5,-0.42613,0.00016,30.71195]
[1779286743895,31.17,77420.3,0.5,-0.42528,0.00016,30.70165]
[1779286744114,31.17,77420.3,0.5,-0.42528,0.00016,30.70165]
[1779286744655,31.17,77420.3,0.5,-0.42528,0.00016,30.70165]
[1779286745659,31.17,77427.65,0.5,-0.42411,0.00016,30.68703]
[1779286746009,31.17,77427.65,0.5,-0.42411,0.00016,30.68703]
[1779286747378,31.17,77423.06,0.5,-0.42484,0.00016,30.69621]
[1779286747545,31.17,77423.06,0.5,-0.42484,0.00016,30.69621]
[1779286747584,31.17,77423.06,0.5,-0.42484,0.00016,30.69621]
[1779286747669,31.17,77423.06,0.5,-0.42484,0.00016,30.69622]
[1779286749683,31.17,77437.1,0.5,-0.42259,0.00016,30.66786]
[1779286751437,31.17,77434.75,0.5,-0.42297,0.00016,30.6727]
[1779286751472,31.17,77434.75,0.5,-0.42297,0.00016,30.6727]
[1779286751851,31.17,77425.11,0.5,-0.42452,0.00016,30.69219]
[1779286752363,31.17,77425.11,0.5,-0.42452,0.00016,30.69219]
[1779286752805,31.17,77425.11,0.5,-0.42452,0.00016,30.69219]
[1779286752887,31.17,77425.11,0.5,-0.42452,0.00016,30.69219]
[1779286753145,31.17,77418.22,0.5,-0.42562,0.00016,30.70584]
[1779286753162,31.17,77418.22,0.5,-0.42562,0.00016,30.70584]
[1779286753713,31.17,77418.22,0.5,-0.42562,0.00016,30.70584]
[1779286754721,31.17,77408.5,0.5,-0.42719,0.00016,30.72468]
[1779286755182,31.17,77408.5,0.5,-0.42719,0.00016,30.72468]
[1779286755184,31.17,77408.5,0.5,-0.42719,0.00016,30.72468]
[1779286755188,31.17,77408.5,0.5,-0.42719,0.00016,30.72468]
[1779286755895,31.17,77408.88,0.5,-0.42713,0.00016,30.72396]
[1779286756548,31.17,77408.88,0.5,-0.42713,0.00016,30.72396]
[1779286756827,31.17,77411.43,0.5,-0.42672,0.00016,30.71907]
[1779286757671,31.17,77411.43,0.5,-0.42672,0.00016,30.71907]
[1779286757761,31.17,77414.75,0.5,-0.42618,0.00016,30.71266]
[1779286761770,31.17,77423.22,0.5,-0.42483,0.00016,30.69602]
[1779286762900,31.17,77406.69,0.5,-0.42748,0.00016,30.72818]
[1779286764793,31.17,77408.41,0.5,-0.42721,0.00016,30.72491]
[1779286767501,31.17,77410.9,0.5,-0.42681,0.00016,30.72017]
[1779286767537,31.17,77410.9,0.5,-0.42681,0.00016,30.72017]
[1779286769826,31.17,77399.82,0.5,-0.42859,0.00016,30.74122]
[1779286772849,31.17,77395.26,0.5,-0.42932,0.00016,30.74674]
[1779286774340,31.17,77396.28,0.5,-0.42915,0.00016,30.74488]
[1779286774965,31.17,77384.46,0.5,-0.43106,0.00016,30.7664]
[1779286776180,31.17,77386.92,0.5,-0.43066,0.00016,30.76196]
[1779286776191,31.17,77386.92,0.5,-0.43066,0.00016,30.76196]
[1779286776311,31.17,77386.92,0.5,-0.43066,0.00016,30.76196]
[1779286776706,31.17,77386.92,0.5,-0.43066,0.00016,30.76196]
[1779286776756,31.17,77386.92,0.5,-0.43066,0.00016,30.76196]
[1779286776961,31.17,77404.41,0.5,-0.42784,0.00016,30.7296]
[1779286777103,31.17,77404.41,0.5,-0.42784,0.00016,30.7296]
[1779286777139,31.17,77404.41,0.5,-0.42784,0.00016,30.7296]
[1779286777344,31.17,77404.41,0.5,-0.42784,0.00016,30.7296]
[1779286777524,31.17,77404.41,0.5,-0.42784,0.00016,30.7296]
[1779286777540,31.17,77404.41,0.5,-0.42784,0.00016,30.7296]
[1779286777565,31.17,77404.41,0.5,-0.42784,0.00016,30.7296]
[1779286777637,31.17,77404.41,0.5,-0.42784,0.00016,30.7296]
[1779286777656,31.17,77404.41,0.5,-0.42784,0.00016,30.7296]
[1779286777846,31.17,77404.41,0.5,-0.42784,0.00016,30.7296]
[1779286777866,31.17,77404.41,0.5,-0.42784,0.00016,30.7296]
[1779286777928,31.17,77415.52,0.5,-0.42606,0.00016,30.7083]
[1779286778047,31.17,77415.52,0.5,-0.42606,0.00016,30.7083]
[1779286778073,31.17,77415.52,0.5,-0.42606,0.00016,30.7083]
[1779286778260,31.17,77415.52,0.5,-0.42606,0.00016,30.7083]
[1779286778287,31.17,77415.52,0.5,-0.42606,0.00016,30.7083]
[1779286778471,31.17,77415.52,0.5,-0.42606,0.00016,30.7083]
[1779286778495,31.17,77415.52,0.5,-0.42606,0.00016,30.7083]
[1779286778658,31.17,77415.52,0.5,-0.42606,0.00016,30.7083]
[1779286778672,31.17,77415.52,0.5,-0.42606,0.00016,30.7083]
[1779286778858,31.17,77415.52,0.5,-0.42606,0.00016,30.7083]
[1779286778881,31.17,77415.52,0.5,-0.42606,0.00016,30.7083]
[1779286778982,31.17,77405.86,0.5,-0.42761,0.00016,30.7269]
[1779286779067,31.17,77405.86,0.5,-0.42761,0.00016,30.7269]
[1779286779092,31.17,77405.86,0.5,-0.42761,0.00016,30.7269]
[1779286779104,31.17,77405.86,0.5,-0.42761,0.00016,30.7269]
[1779286779272,31.17,77405.86,0.5,-0.42761,0.00016,30.7269]
[1779286779299,31.17,77405.86,0.5,-0.42761,0.00016,30.7269]
[1779286779435,31.17,77405.86,0.5,-0.42761,0.00016,30.7269]
[1779286779468,31.17,77405.86,0.5,-0.42761,0.00016,30.7269]
[1779286779474,31.17,77405.86,0.5,-0.42761,0.00016,30.7269]
[1779286779490,31.17,77405.86,0.5,-0.42761,0.00016,30.7269]
[1779286779504,31.17,77405.86,0.5,-0.42761,0.00016,30.7269]
[1779286779670,31.17,77405.86,0.5,-0.42761,0.00016,30.7269]
[1779286779685,31.17,77405.86,0.5,-0.42761,0.00016,30.7269]
[1779286779876,31.17,77405.86,0.5,-0.42761,0.00016,30.7269]
[1779286779895,31.17,77405.86,0.5,-0.42761,0.00016,30.7269]
[1779286779977,31.17,77395.58,0.5,-0.42927,0.00016,30.74617]
[1779286780080,31.17,77395.58,0.5,-0.42927,0.00016,30.74617]
[1779286780139,31.17,77395.58,0.5,-0.42927,0.00016,30.74617]
[1779286780294,31.17,77395.58,0.5,-0.42927,0.00016,30.74617]
[1779286780907,31.17,77395.58,0.5,-0.42927,0.00016,30.74616]
[1779286781056,31.17,77395.58,0.5,-0.42927,0.00016,30.74616]
[1779286781914,31.17,77398.51,0.5,-0.4288,0.00016,30.74075]
[1779286782162,31.17,77398.51,0.5,-0.4288,0.00016,30.74075]
[1779286782921,31.18,77402.51,0.5,-0.42816,0.00016,30.73328]
[1779286783611,31.18,77402.51,0.5,-0.42816,0.00016,30.73328]
[1779286783931,31.18,77401.16,0.5,-0.42837,0.00016,30.73583]
[1779286784306,31.18,77401.16,0.5,-0.42837,0.00016,30.73583]
[1779286784335,31.18,77401.16,0.5,-0.42837,0.00016,30.73583]
[1779286784340,31.18,77401.16,0.5,-0.42837,0.00016,30.73583]
[1779286785007,31.18,77399.88,0.5,-0.42858,0.00016,30.73825]
[1779286785619,31.18,77399.88,0.5,-0.42858,0.00016,30.73825]
[1779286785855,31.18,77399.88,0.5,-0.42858,0.00016,30.73825]
[1779286785887,31.18,77399.88,0.5,-0.42858,0.00016,30.73825]
[1779286785942,31.18,77399.88,0.5,-0.42858,0.00016,30.73827]
[1779286786141,31.18,77399.88,0.5,-0.42858,0.00016,30.73827]
[1779286786181,31.18,77399.88,0.5,-0.42858,0.00016,30.73827]
[1779286786949,31.18,77400.84,0.5,-0.42843,0.00016,30.7365]
[1779286787956,31.18,77408.89,0.5,-0.42714,0.00016,30.72127]
[1779286788066,31.18,77408.89,0.5,-0.42714,0.00016,30.72127]
[1779286788073,31.18,77408.89,0.5,-0.42714,0.00016,30.72127]
[1779286792433,31.18,77407.2,0.5,-0.42741,0.00016,30.72456]
[1779286792469,31.18,77407.2,0.5,-0.42741,0.00016,30.72456]
[1779286792862,31.18,77407.2,0.5,-0.42741,0.00016,30.72456]
[1779286792893,31.18,77407.2,0.5,-0.42741,0.00016,30.72456]
[1779286792941,31.18,77407.2,0.5,-0.42741,0.00016,30.72456]
[1779286792975,31.18,77407.2,0.5,-0.42741,0.00016,30.72456]
[1779286796618,31.18,77414.38,0.5,-0.42626,0.00016,30.71081]
[1779286796656,31.18,77414.38,0.5,-0.42626,0.00016,30.71081]
[1779286797723,31.18,77411.38,0.5,-0.42675,0.00016,30.71662]
[1779286797744,31.18,77411.38,0.5,-0.42675,0.00016,30.71662]
[1779286798026,31.18,77408.6,0.5,-0.42719,0.00016,30.72197]
[1779286799755,31.19,77404.0,0.5,-0.42793,0.00016,30.73073]
[1779286800421,31.19,77409.61,0.5,-0.42703,0.00016,30.72008]
[1779286800451,31.19,77409.61,0.5,-0.42703,0.00016,30.72008]
[1779286800459,31.19,77409.61,0.5,-0.42703,0.00016,30.72008]
[1779286800992,31.19,77409.61,0.5,-0.42703,0.00016,30.72008]
[1779286801163,31.19,77408.65,0.5,-0.42719,0.00016,30.72193]
[1779286801212,31.19,77408.65,0.5,-0.42719,0.00016,30.72193]
[1779286801265,31.19,77413.03,0.5,-0.42649,0.00016,30.71351]
[1779286804238,31.19,77420.54,0.5,-0.42528,0.00016,30.69889]
[1779286805669,31.19,77420.54,0.5,-0.42528,0.00016,30.69889]
[1779286805838,31.19,77420.54,0.5,-0.42528,0.00016,30.69889]
[1779286805881,31.19,77420.54,0.5,-0.42528,0.00016,30.69889]
[1779286806329,31.19,77424.07,0.5,-0.42472,0.00016,30.69192]
[1779286806362,31.19,77424.07,0.5,-0.42472,0.00016,30.69192]
[1779286806653,31.19,77424.07,0.5,-0.42472,0.00016,30.69192]
[1779286806832,31.19,77424.07,0.5,-0.42472,0.00016,30.69192]
[1779286807920,31.19,77415.84,0.5,-0.42604,0.00016,30.70812]
[1779286808626,31.19,77416.04,0.5,-0.42601,0.00016,30.70774]
[1779286810750,31.19,77416.47,0.5,-0.42594,0.00016,30.70691]
[1779286810777,31.19,77416.47,0.5,-0.42594,0.00016,30.70691]
[1779286811884,31.19,77417.18,0.5,-0.42583,0.00016,30.70553]
[1779286811912,31.19,77429.67,0.5,-0.42382,0.00016,30.68075]
[1779286812340,31.19,77429.67,0.5,-0.42382,0.00016,30.68075]
[1779286812590,31.19,77429.67,0.5,-0.42382,0.00016,30.68075]
[1779286813037,31.19,77429.67,0.5,-0.42382,0.00016,30.68075]
[1779286812978,31.19,77443.21,0.5,-0.42166,0.00016,30.653]
[1779286813145,31.19,77443.21,0.5,-0.42166,0.00016,30.653]
[1779286813212,31.19,77443.21,0.5,-0.42166,0.00016,30.653]
[1779286813894,31.19,77443.21,0.5,-0.42166,0.00016,30.653]
[1779286813926,31.19,77443.21,0.5,-0.42166,0.00016,30.653]
[1779286814057,31.19,77452.0,0.5,-0.42025,0.00016,30.6345]
[1779286814510,31.19,77452.0,0.5,-0.42025,0.00016,30.6345]
[1779286814577,31.19,77452.0,0.5,-0.42025,0.00016,30.6345]
[1779286814927,31.19,77452.0,0.5,-0.42025,0.00016,30.6345]
[1779286815055,31.19,77439.09,0.5,-0.42232,0.00016,30.66157]
[1779286815122,31.19,77439.09,0.5,-0.42232,0.00016,30.66157]
[1779286815136,31.19,77439.09,0.5,-0.42232,0.00016,30.66157]
[1779286815154,31.19,77439.09,0.5,-0.42232,0.00016,30.66157]
[1779286815159,31.19,77439.09,0.5,-0.42232,0.00016,30.66157]
[1779286815195,31.19,77439.09,0.5,-0.42232,0.00016,30.66157]
[1779286815981,31.19,77439.09,0.5,-0.42232,0.00016,30.66157]
[1779286816014,31.19,77438.01,0.5,-0.42249,0.00016,30.66381]
[1779286816134,31.19,77438.01,0.5,-0.42249,0.00016,30.66381]
[1779286816153,31.19,77438.01,0.5,-0.42249,0.00016,30.66381]
[1779286816866,31.19,77441.51,0.5,-0.42193,0.00016,30.65659]
[1779286817465,31.19,77441.51,0.5,-0.42193,0.00016,30.65659]
[1779286817498,31.19,77441.51,0.5,-0.42193,0.00016,30.65659]
[1779286818008,31.19,77432.33,0.5,-0.4234,0.00016,30.67544]
[1779286818499,31.19,77432.33,0.5,-0.4234,0.00016,30.67544]
[1779286818534,31.19,77432.33,0.5,-0.4234,0.00016,30.67544]
[1779286818714,31.19,77432.33,0.5,-0.4234,0.00016,30.67544]
[1779286818754,31.19,77432.33,0.5,-0.4234,0.00016,30.67544]
[1779286820012,31.19,77428.66,0.5,-0.42399,0.00016,30.68286]
[1779286819975,31.19,77403.5,0.5,-0.42803,0.00016,30.73188]
[1779286820373,31.19,77403.5,0.5,-0.42803,0.00016,30.73188]
[1779286820983,31.19,77395.49,0.5,-0.42932,0.00016,30.7468]
[1779286821869,31.19,77395.49,0.5,-0.42932,0.00016,30.7468]
[1779286822024,31.19,77393.98,0.5,-0.42956,0.00016,30.74956]
[1779286823247,31.19,77393.59,0.5,-0.42962,0.00016,30.75025]
[1779286823282,31.19,77393.59,0.5,-0.42962,0.00016,30.75025]
[1779286823479,31.19,77393.59,0.5,-0.42962,0.00016,30.75025]
[1779286823495,31.19,77393.59,0.5,-0.42962,0.00016,30.75025]
[1779286824532,31.19,77410.4,0.5,-0.42691,0.00016,30.71866]
[1779286826991,31.19,77402.22,0.5,-0.42823,0.00016,30.7342]
[1779286827170,31.19,77402.22,0.5,-0.42823,0.00016,30.7342]
[1779286827188,31.19,77402.22,0.5,-0.42823,0.00016,30.7342]
[1779286827568,31.19,77401.05,0.5,-0.42842,0.00016,30.7364]
[1779286828224,31.19,77401.05,0.5,-0.42842,0.00016,30.7364]
[1779286828263,31.19,77401.05,0.5,-0.42842,0.00016,30.7364]
[1779286828305,31.19,77401.05,0.5,-0.42842,0.00016,30.7364]
[1779286828325,31.19,77401.05,0.5,-0.42842,0.00016,30.7364]
[1779286828677,31.19,77401.05,0.5,-0.42842,0.00016,30.7364]
[1779286828763,31.19,77401.05,0.5,-0.42842,0.00016,30.7364]
[1779286828943,31.19,77405.05,0.5,-0.42778,0.00016,30.7289]
[1779286829228,31.19,77405.05,0.5,-0.42778,0.00016,30.7289]
[1779286829275,31.19,77405.05,0.5,-0.42778,0.00016,30.7289]
[1779286829449,31.19,77405.05,0.5,-0.42778,0.00016,30.7289]
[1779286829488,31.19,77405.05,0.5,-0.42778,0.00016,30.7289]
[1779286829512,31.19,77405.05,0.5,-0.42778,0.00016,30.7289]
[1779286830044,31.19,77425.48,0.5,-0.4245,0.00016,30.68916]
[1779286830148,31.19,77425.48,0.5,-0.4245,0.00016,30.68916]
[1779286830960,31.19,77425.48,0.5,-0.4245,0.00016,30.68916]
[1779286830989,31.19,77425.48,0.5,-0.4245,0.00016,30.68916]
[1779286831085,31.19,77422.2,0.5,-0.42502,0.00016,30.69274]
[1779286831474,31.19,77428.73,0.5,-0.42397,0.00016,30.67971]
[1779286834271,31.19,77429.5,0.5,-0.42385,0.00016,30.67816]
[1779286834527,31.19,77426.27,0.5,-0.42436,0.00016,30.68465]
[1779286839107,31.19,77426.15,0.5,-0.42438,0.00016,30.68489]
[1779286839992,31.19,77425.9,0.5,-0.42442,0.00016,30.68539]
[1779286840042,31.19,77425.9,0.5,-0.42442,0.00016,30.68539]
[1779286840054,31.19,77413.63,0.5,-0.42639,0.00016,30.70953]
[1779286840317,31.19,77413.63,0.5,-0.42639,0.00016,30.70953]
[1779286840400,31.19,77413.63,0.5,-0.42639,0.00016,30.70953]
[1779286840456,31.19,77413.63,0.5,-0.42639,0.00016,30.70953]
[1779286841042,31.19,77404.84,0.5,-0.4278,0.00016,30.72636]
[1779286841313,31.19,77404.84,0.5,-0.4278,0.00016,30.72636]
[1779286841837,31.19,77410.55,0.5,-0.42689,0.00016,30.71551]
[1779286844444,31.19,77412.35,0.5,-0.4266,0.00016,30.71206]
[1779286844473,31.19,77412.35,0.5,-0.4266,0.00016,30.71206]
[1779286845089,31.19,77421.15,0.5,-0.42519,0.00016,30.69492]
[1779286845242,31.19,77421.15,0.5,-0.42519,0.00016,30.69492]
[1779286845281,31.19,77421.15,0.5,-0.42519,0.00016,30.69492]
[1779286845392,31.19,77421.15,0.5,-0.42519,0.00016,30.69492]
[1779286846386,31.19,77421.15,0.5,-0.42519,0.00016,30.69492]
[1779286846738,31.19,77421.15,0.5,-0.42519,0.00016,30.69492]
[1779286846838,31.19,77431.49,0.5,-0.42353,0.00016,30.67425]
[1779286849906,31.19,77433.89,0.5,-0.42315,0.00016,30.6694]
[1779286853022,31.2,77433.02,0.5,-0.42329,0.00016,30.67118]
[1779286853110,31.2,77431.34,0.5,-0.42356,0.00016,30.6746]
[1779286854484,31.2,77430.42,0.5,-0.42371,0.00016,30.67647]
[1779286855096,31.2,77439.06,0.5,-0.42233,0.00016,30.65884]
[1779286859037,31.2,77431.28,0.5,-0.42358,0.00016,30.67479]
[1779286859899,31.2,77431.28,0.5,-0.42358,0.00016,30.67479]
[1779286859938,31.2,77431.28,0.5,-0.42358,0.00016,30.67479]
[1779286860616,31.2,77427.13,0.5,-0.42424,0.00016,30.68315]
[1779286861132,31.2,77417.06,0.5,-0.42586,0.00016,30.70307]
[1779286862064,31.2,77417.06,0.5,-0.42586,0.00016,30.70307]
[1779286861998,31.2,77409.66,0.5,-0.42705,0.00016,30.7174]
[1779286863061,31.2,77404.63,0.5,-0.42785,0.00016,30.72697]
[1779286863335,31.2,77404.63,0.5,-0.42785,0.00016,30.72697]
[1779286864013,31.2,77404.63,0.5,-0.42785,0.00016,30.72697]
[1779286864066,31.2,77404.63,0.5,-0.42785,0.00016,30.72697]
[1779286864090,31.2,77406.94,0.5,-0.42748,0.00016,30.72262]
[1779286864336,31.2,77406.94,0.5,-0.42748,0.00016,30.72262]
[1779286864922,31.2,77406.94,0.5,-0.42748,0.00016,30.72262]
[1779286864953,31.2,77406.94,0.5,-0.42748,0.00016,30.72262]
[1779286864990,31.2,77392.73,0.5,-0.42977,0.00016,30.74914]
[1779286865541,31.2,77392.73,0.5,-0.42977,0.00016,30.74914]
[1779286865611,31.2,77392.73,0.5,-0.42977,0.00016,30.74914]
[1779286866017,31.2,77378.44,0.5,-0.43207,0.00016,30.77477]
[1779286866266,31.2,77378.44,0.5,-0.43207,0.00016,30.77477]
[1779286866495,31.2,77378.44,0.5,-0.43207,0.00016,30.77477]
[1779286866541,31.2,77378.44,0.5,-0.43207,0.00016,30.77477]
[1779286866785,31.2,77378.44,0.5,-0.43207,0.00016,30.77477]
[1779286866993,31.2,77366.46,0.5,-0.434,0.00016,30.79548]
[1779286868134,31.2,77370.47,0.5,-0.43335,0.00016,30.78863]
[1779286869355,31.2,77371.23,0.5,-0.43323,0.00016,30.78735]
[1779286869453,31.2,77371.23,0.5,-0.43323,0.00016,30.78735]
[1779286869591,31.2,77371.23,0.5,-0.43323,0.00016,30.78735]
[1779286870183,31.2,77371.23,0.5,-0.43323,0.00016,30.78735]
[1779286870193,31.2,77371.23,0.5,-0.43323,0.00016,30.78735]
[1779286870838,31.2,77371.23,0.5,-0.43323,0.00016,30.78735]
[1779286871100,31.2,77382.58,0.5,-0.4314,0.00016,30.76747]
[1779286872955,31.2,77382.58,0.5,-0.4314,0.00016,30.76744]
[1779286873056,31.2,77384.47,0.5,-0.4311,0.00016,30.76408]
[1779286874702,31.2,77384.47,0.5,-0.4311,0.00016,30.76408]
[1779286874880,31.2,77394.9,0.5,-0.42942,0.00016,30.74514]
[1779286876238,31.2,77393.22,0.5,-0.42969,0.00016,30.74821]
[1779286876425,31.2,77393.22,0.5,-0.42969,0.00016,30.74821]
[1779286876464,31.2,77393.22,0.5,-0.42969,0.00016,30.74821]
[1779286876839,31.2,77393.22,0.5,-0.42969,0.00016,30.74821]
[1779286876866,31.2,77393.22,0.5,-0.42969,0.00016,30.74821]
[1779286876896,31.2,77393.22,0.5,-0.42969,0.00016,30.74821]
[1779286876915,31.2,77393.22,0.5,-0.42969,0.00016,30.74821]
[1779286877031,31.2,77393.22,0.5,-0.42969,0.00016,30.74821]
[1779286877126,31.2,77393.22,0.5,-0.42969,0.00016,30.74821]
[1779286877071,31.2,77411.15,0.5,-0.42681,0.00016,30.71457]
[1779286877243,31.2,77411.15,0.5,-0.42681,0.00016,30.71457]
[1779286877278,31.2,77411.15,0.5,-0.42681,0.00016,30.71457]
[1779286877445,31.2,77411.15,0.5,-0.42681,0.00016,30.71457]
[1779286877479,31.2,77411.15,0.5,-0.42681,0.00016,30.71457]
[1779286877657,31.2,77411.15,0.5,-0.42681,0.00016,30.71457]
[1779286877692,31.2,77411.15,0.5,-0.42681,0.00016,30.71457]
[1779286877857,31.2,77411.15,0.5,-0.42681,0.00016,30.71457]
[1779286877874,31.2,77411.15,0.5,-0.42681,0.00016,30.71457]
[1779286878065,31.2,77411.15,0.5,-0.42681,0.00016,30.71457]
[1779286878093,31.2,77411.15,0.5,-0.42681,0.00016,30.71457]
[1779286878102,31.2,77415.46,0.5,-0.42612,0.00016,30.70625]
[1779286878264,31.2,77415.46,0.5,-0.42612,0.00016,30.70625]
[1779286878281,31.2,77415.46,0.5,-0.42612,0.00016,30.70625]
[1779286878295,31.2,77415.46,0.5,-0.42612,0.00016,30.70625]
[1779286878720,31.2,77415.46,0.5,-0.42612,0.00016,30.70625]
[1779286878777,31.2,77411.38,0.5,-0.42677,0.00016,30.71414]
[1779286879414,31.2,77411.38,0.5,-0.42677,0.00016,30.71414]
[1779286879462,31.2,77411.38,0.5,-0.42677,0.00016,30.71414]
[1779286880146,31.2,77411.38,0.5,-0.42677,0.00016,30.71414]
[1779286880174,31.2,77405.17,0.5,-0.42777,0.00016,30.726]
[1779286881030,31.2,77405.17,0.5,-0.42777,0.00016,30.726]
[1779286881068,31.2,77405.17,0.5,-0.42777,0.00016,30.726]
[1779286881154,31.2,77408.61,0.5,-0.42722,0.00016,30.7195]
[1779286883062,31.2,77408.91,0.5,-0.42717,0.00016,30.71894]
[1779286883083,31.2,77405.34,0.5,-0.42775,0.00016,30.72575]
[1779286884130,31.2,77405.34,0.5,-0.42775,0.00016,30.72575]
[1779286884147,31.2,77405.34,0.5,-0.42775,0.00016,30.72575]
[1779286883923,31.2,77394.17,0.5,-0.42954,0.00016,30.74658]
[1779286885296,31.2,77394.17,0.5,-0.42954,0.00016,30.74657]
[1779286886265,31.2,77392.64,0.5,-0.42979,0.00016,30.74935]
[1779286887063,31.2,77401.64,0.5,-0.42834,0.00016,30.73268]
[1779286888582,31.2,77402.13,0.5,-0.42826,0.00016,30.73176]
[1779286888590,31.2,77402.13,0.5,-0.42826,0.00016,30.73176]
[1779286888726,31.2,77404.14,0.5,-0.42794,0.00016,30.72799]
[1779286889964,31.2,77404.14,0.5,-0.42794,0.00016,30.72799]
[1779286890063,31.2,77404.14,0.5,-0.42794,0.00016,30.72799]
[1779286891854,31.2,77412.38,0.5,-0.42661,0.00016,30.70939]
[1779286893394,31.21,77415.03,0.5,-0.42619,0.00016,30.70429]
[1779286893423,31.21,77415.03,0.5,-0.42619,0.00016,30.70429]
[1779286893434,31.21,77415.03,0.5,-0.42619,0.00016,30.70429]
[1779286893766,31.21,77415.03,0.5,-0.42619,0.00016,30.70429]
[1779286894770,31.2,77426.13,0.5,-0.42441,0.00016,30.68242]
[1779286896232,31.2,77427.3,0.5,-0.42422,0.00016,30.68008]
[1779286896269,31.2,77427.3,0.5,-0.42422,0.00016,30.68008]
[1779286897060,31.2,77427.3,0.5,-0.42422,0.00016,30.68008]
[1779286897148,31.2,77430.55,0.5,-0.4237,0.00016,30.67355]
[1779286897561,31.2,77430.55,0.5,-0.4237,0.00016,30.67355]
[1779286897594,31.2,77430.55,0.5,-0.4237,0.00016,30.67355]
[1779286902039,31.21,77453.23,0.5,-0.42007,0.00016,30.6265]
[1779286903841,31.21,77452.02,0.5,-0.42027,0.00016,30.62911]
[1779286906198,31.21,77433.6,0.5,-0.42322,0.00016,30.66748]
[1779286907197,31.21,77433.6,0.5,-0.42322,0.00016,30.66748]
[1779286906872,31.21,77422.07,0.5,-0.42507,0.00016,30.69059]
[1779286907236,31.21,77422.07,0.5,-0.42507,0.00016,30.69059]
[1779286907969,31.21,77423.15,0.5,-0.42489,0.00016,30.68846]
[1779286909373,31.21,77423.15,0.5,-0.42489,0.00016,30.68846]
[1779286909679,31.21,77423.15,0.5,-0.42489,0.00016,30.68846]
[1779286909694,31.21,77423.15,0.5,-0.42489,0.00016,30.68846]
[1779286909980,31.21,77423.15,0.5,-0.42489,0.00016,30.68846]
[1779286911117,31.21,77417.8,0.5,-0.42575,0.00016,30.699]
[1779286911172,31.21,77407.42,0.5,-0.42742,0.00016,30.71902]
[1779286913258,31.21,77405.73,0.5,-0.42769,0.00016,30.72225]
[1779286913279,31.21,77405.73,0.5,-0.42769,0.00016,30.72225]
[1779286915065,31.21,77400.93,0.5,-0.42846,0.00016,30.73129]
[1779286915108,31.21,77400.93,0.5,-0.42846,0.00016,30.73129]
[1779286915115,31.21,77400.93,0.5,-0.42846,0.00016,30.73129]
[1779286915167,31.21,77405.13,0.5,-0.42779,0.00016,30.72342]
[1779286915471,31.21,77405.13,0.5,-0.42779,0.00016,30.72342]
[1779286915536,31.21,77405.13,0.5,-0.42779,0.00016,30.72342]
[1779286915799,31.21,77405.13,0.5,-0.42779,0.00016,30.72342]
[1779286915854,31.21,77405.13,0.5,-0.42779,0.00016,30.72342]
[1779286915880,31.21,77405.13,0.5,-0.42779,0.00016,30.72342]
[1779286915921,31.21,77405.13,0.5,-0.42779,0.00016,30.72342]
[1779286917104,31.21,77429.69,0.5,-0.42385,0.00016,30.67548]
[1779286917447,31.21,77429.69,0.5,-0.42385,0.00016,30.67548]
[1779286918144,31.21,77434.56,0.5,-0.42307,0.00016,30.66562]
[1779286918570,31.21,77434.56,0.5,-0.42307,0.00016,30.66562]
[1779286918942,31.21,77434.12,0.5,-0.42314,0.00016,30.66652]
[1779286919309,31.21,77434.12,0.5,-0.42314,0.00016,30.66652]
[1779286919436,31.21,77434.12,0.5,-0.42314,0.00016,30.66652]
[1779286919629,31.21,77434.12,0.5,-0.42314,0.00016,30.66652]
[1779286919664,31.21,77434.12,0.5,-0.42314,0.00016,30.66652]
[1779286919948,31.21,77433.36,0.5,-0.42327,0.00016,30.66807]
[1779286920299,31.21,77433.36,0.5,-0.42327,0.00016,30.66807]
[1779286920326,31.21,77433.36,0.5,-0.42327,0.00016,30.66807]
[1779286921205,31.21,77431.48,0.5,-0.42357,0.00016,30.67189]
[1779286921620,31.21,77431.48,0.5,-0.42357,0.00016,30.67189]
[1779286921647,31.21,77431.48,0.5,-0.42357,0.00016,30.67189]
[1779286922121,31.21,77431.48,0.5,-0.42357,0.00016,30.67189]
[1779286922281,31.21,77451.87,0.5,-0.4203,0.00016,30.62963]
[1779286922922,31.21,77451.87,0.5,-0.4203,0.00016,30.62963]
[1779286922993,31.21,77451.87,0.5,-0.4203,0.00016,30.62963]
[1779286923029,31.21,77451.87,0.5,-0.4203,0.00016,30.62963]
[1779286923209,31.21,77458.0,0.5,-0.41933,0.00016,30.61656]
[1779286923417,31.21,77458.0,0.5,-0.41933,0.00016,30.61656]
[1779286923535,31.21,77458.0,0.5,-0.41933,0.00016,30.61656]
[1779286923714,31.21,77458.0,0.5,-0.41933,0.00016,30.61656]
[1779286923750,31.21,77458.0,0.5,-0.41933,0.00016,30.61656]
[1779286923900,31.21,77458.0,0.5,-0.41933,0.00016,30.61656]
[1779286923919,31.21,77458.0,0.5,-0.41933,0.00016,30.61656]
[1779286924124,31.21,77458.0,0.5,-0.41933,0.00016,30.61656]
[1779286924150,31.21,77458.0,0.5,-0.41933,0.00016,30.61656]
[1779286924220,31.21,77451.88,0.5,-0.42031,0.00016,30.62965]
[1779286924326,31.21,77451.88,0.5,-0.42031,0.00016,30.62965]
[1779286924352,31.21,77451.88,0.5,-0.42031,0.00016,30.62965]
[1779286924538,31.21,77451.88,0.5,-0.42031,0.00016,30.62965]
[1779286924558,31.21,77451.88,0.5,-0.42031,0.00016,30.62965]
[1779286924737,31.21,77451.88,0.5,-0.42031,0.00016,30.62965]
[1779286924767,31.21,77451.88,0.5,-0.42031,0.00016,30.62965]
[1779286924788,31.21,77451.88,0.5,-0.42031,0.00016,30.62965]
[1779286924828,31.21,77451.88,0.5,-0.42031,0.00016,30.62965]
[1779286925133,31.21,77450.77,0.5,-0.42048,0.00016,30.63199]
[1779286925519,31.21,77450.77,0.5,-0.42048,0.00016,30.63199]
[1779286925794,31.21,77450.77,0.5,-0.42048,0.00016,30.63199]
[1779286926010,31.21,77450.77,0.5,-0.42048,0.00016,30.63199]
[1779286926028,31.21,77450.77,0.5,-0.42048,0.00016,30.63199]
[1779286926103,31.21,77445.74,0.5,-0.42129,0.00016,30.6426]
[1779286928022,31.21,77437.24,0.5,-0.42265,0.00016,30.66025]
[1779286929520,31.22,77435.35,0.5,-0.42295,0.00016,30.66413]
[1779286930037,31.22,77442.24,0.5,-0.42185,0.00016,30.64996]
[1779286934153,31.22,77431.65,0.5,-0.42355,0.00016,30.67172]
[1779286934588,31.22,77431.65,0.5,-0.42355,0.00016,30.67172]
[1779286934929,31.22,77431.65,0.5,-0.42355,0.00016,30.67172]
[1779286934981,31.22,77431.65,0.5,-0.42355,0.00016,30.67172]
[1779286935085,31.22,77415.48,0.5,-0.42614,0.00016,30.70377]
[1779286935614,31.22,77415.48,0.5,-0.42614,0.00016,30.70377]
[1779286935652,31.22,77415.48,0.5,-0.42614,0.00016,30.70377]
[1779286935804,31.22,77415.48,0.5,-0.42614,0.00016,30.70377]
[1779286935832,31.22,77415.48,0.5,-0.42614,0.00016,30.70377]
[1779286936009,31.22,77415.48,0.5,-0.42614,0.00016,30.70377]
[1779286936040,31.22,77415.48,0.5,-0.42614,0.00016,30.70377]
[1779286936213,31.22,77415.48,0.5,-0.42614,0.00016,30.70377]
[1779286936245,31.22,77415.48,0.5,-0.42614,0.00016,30.70377]
[1779286936113,31.22,77415.62,0.5,-0.42612,0.00016,30.7035]
[1779286936417,31.22,77415.62,0.5,-0.42612,0.00016,30.7035]
[1779286936465,31.22,77415.62,0.5,-0.42612,0.00016,30.7035]
[1779286936496,31.22,77415.62,0.5,-0.42612,0.00016,30.7035]
[1779286936523,31.22,77415.62,0.5,-0.42612,0.00016,30.7035]
[1779286936635,31.22,77415.62,0.5,-0.42612,0.00016,30.7035]
[1779286936723,31.22,77415.62,0.5,-0.42612,0.00016,30.7035]
[1779286936736,31.22,77415.62,0.5,-0.42612,0.00016,30.7035]
[1779286936841,31.22,77415.62,0.5,-0.42612,0.00016,30.7035]
[1779286937096,31.22,77415.62,0.5,-0.42612,0.00016,30.7035]
[1779286937146,31.22,77415.62,0.5,-0.42612,0.00016,30.7035]
[1779286937195,31.22,77404.18,0.5,-0.42796,0.00016,30.72539]
[1779286937338,31.22,77404.18,0.5,-0.42796,0.00016,30.72539]
[1779286937369,31.22,77404.18,0.5,-0.42796,0.00016,30.72539]
[1779286937377,31.22,77404.18,0.5,-0.42796,0.00016,30.72539]
[1779286937379,31.22,77404.18,0.5,-0.42796,0.00016,30.72539]
[1779286938089,31.22,77404.18,0.5,-0.42796,0.00016,30.72539]
[1779286938246,31.22,77410.23,0.5,-0.42699,0.00016,30.71391]
[1779286938304,31.22,77410.23,0.5,-0.42699,0.00016,30.71391]
[1779286938396,31.22,77410.23,0.5,-0.42699,0.00016,30.71391]
[1779286938680,31.22,77410.23,0.5,-0.42699,0.00016,30.71391]
[1779286938695,31.22,77410.23,0.5,-0.42699,0.00016,30.71391]
[1779286939097,31.22,77410.23,0.5,-0.42698,0.00016,30.7139]
[1779286940138,31.22,77410.23,0.5,-0.42698,0.00016,30.7139]
[1779286940166,31.22,77410.23,0.5,-0.42698,0.00016,30.7139]
[1779286940256,31.22,77429.37,0.5,-0.42392,0.00016,30.67632]
[1779286940285,31.22,77429.37,0.5,-0.42392,0.00016,30.67632]
[1779286940312,31.22,77429.37,0.5,-0.42392,0.00016,30.67632]
[1779286940716,31.22,77429.37,0.5,-0.42392,0.00016,30.67632]
[1779286940743,31.22,77429.37,0.5,-0.42392,0.00016,30.67632]
[1779286940966,31.22,77429.37,0.5,-0.42392,0.00016,30.67632]
[1779286941002,31.22,77429.37,0.5,-0.42392,0.00016,30.67632]
[1779286941117,31.22,77429.37,0.5,-0.42392,0.00016,30.67633]
[1779286941268,31.22,77429.37,0.5,-0.42392,0.00016,30.67633]
[1779286941686,31.22,77429.37,0.5,-0.42392,0.00016,30.67633]
[1779286942123,31.22,77442.04,0.5,-0.42189,0.00016,30.65047]
[1779286944036,31.22,77445.76,0.5,-0.4213,0.00016,30.64272]
[1779286944404,31.22,77445.47,0.5,-0.42134,0.00016,30.64333]
[1779286947219,31.22,77460.02,0.5,-0.41902,0.00016,30.6124]
[1779286953207,31.22,77464.83,0.5,-0.41824,0.00016,30.599]
[1779286954002,31.22,77464.83,0.5,-0.41824,0.00016,30.599]
[1779286954258,31.22,77454.09,0.5,-0.41996,0.00016,30.62224]
[1779286954330,31.22,77454.09,0.5,-0.41996,0.00016,30.62224]
[1779286955217,31.22,77454.09,0.5,-0.41996,0.00016,30.62226]
[1779286957897,31.22,77453.48,0.5,-0.42006,0.00016,30.6236]
[1779286958238,31.22,77440.35,0.5,-0.42216,0.00016,30.65116]
[1779286963243,31.22,77442.0,0.5,-0.4219,0.00016,30.6478]
[1779286966923,31.23,77445.93,0.5,-0.42128,0.00016,30.63968]
[1779286968314,31.23,77455.35,0.5,-0.41978,0.00016,30.61981]
[1779286970452,31.23,77456.06,0.5,-0.41967,0.00016,30.61835]
[1779286972762,31.23,77449.44,0.5,-0.42073,0.00016,30.63244]
[1779286974832,31.23,77458.24,0.5,-0.41932,0.00016,30.61372]
[1779286978654,31.23,77460.84,0.5,-0.41891,0.00016,30.60814]
[1779286978659,31.23,77460.84,0.5,-0.41891,0.00016,30.60814]
[1779286978694,31.23,77460.84,0.5,-0.41891,0.00016,30.60814]
[1779286983807,31.23,77453.77,0.5,-0.42004,0.00016,30.62338]
[1779286984451,31.23,77458.21,0.5,-0.41933,0.00016,30.6139]
[1779286984515,31.23,77458.21,0.5,-0.41933,0.00016,30.6139]
[1779286984667,31.23,77458.21,0.5,-0.41933,0.00016,30.6139]
[1779286985015,31.23,77458.21,0.5,-0.41933,0.00016,30.6139]
[1779286985290,31.24,77439.35,0.5,-0.42235,0.00016,30.65363]
[1779286986280,31.24,77429.42,0.5,-0.42394,0.00016,30.67383]
[1779286986389,31.24,77429.42,0.5,-0.42394,0.00016,30.67383]
[1779286986443,31.24,77429.42,0.5,-0.42394,0.00016,30.67383]
[1779286986459,31.24,77429.42,0.5,-0.42394,0.00016,30.67383]
[1779286986514,31.24,77429.42,0.5,-0.42394,0.00016,30.67383]
[1779286986729,31.24,77429.42,0.5,-0.42394,0.00016,30.67383]
[1779286986758,31.24,77429.42,0.5,-0.42394,0.00016,30.67383]
[1779286986937,31.24,77429.42,0.5,-0.42394,0.00016,30.67383]
[1779286986961,31.24,77429.42,0.5,-0.42394,0.00016,30.67383]
[1779286987149,31.24,77429.42,0.5,-0.42394,0.00016,30.67383]
[1779286987170,31.24,77429.42,0.5,-0.42394,0.00016,30.67383]
[1779286987206,31.24,77429.42,0.5,-0.42394,0.00016,30.67383]
[1779286987257,31.24,77429.42,0.5,-0.42394,0.00016,30.67383]
[1779286987281,31.24,77424.05,0.5,-0.4248,0.00016,30.68455]
[1779286987393,31.24,77424.05,0.5,-0.4248,0.00016,30.68455]
[1779286987408,31.24,77424.05,0.5,-0.4248,0.00016,30.68455]
[1779286987554,31.24,77424.05,0.5,-0.4248,0.00016,30.68455]
[1779286987587,31.24,77424.05,0.5,-0.4248,0.00016,30.68455]
[1779286987754,31.24,77424.05,0.5,-0.4248,0.00016,30.68455]
[1779286987792,31.24,77424.05,0.5,-0.4248,0.00016,30.68455]
[1779286987909,31.24,77424.05,0.5,-0.4248,0.00016,30.68455]
[1779286987939,31.24,77424.05,0.5,-0.4248,0.00016,30.68455]
[1779286987992,31.24,77424.05,0.5,-0.4248,0.00016,30.68455]
[1779286988034,31.24,77424.05,0.5,-0.4248,0.00016,30.68455]
[1779286988094,31.24,77416.49,0.5,-0.42601,0.00016,30.6994]
[1779286988377,31.24,77416.49,0.5,-0.42601,0.00016,30.6994]
[1779286988409,31.24,77416.49,0.5,-0.42601,0.00016,30.6994]
[1779286988600,31.24,77416.49,0.5,-0.42601,0.00016,30.6994]
[1779286988620,31.24,77416.49,0.5,-0.42601,0.00016,30.6994]
[1779286988773,31.24,77416.49,0.5,-0.42601,0.00016,30.6994]
[1779286988799,31.24,77416.49,0.5,-0.42601,0.00016,30.6994]
[1779286989012,31.24,77416.49,0.5,-0.42601,0.00016,30.6994]
[1779286989035,31.24,77416.49,0.5,-0.42601,0.00016,30.6994]
[1779286989222,31.24,77416.49,0.5,-0.42601,0.00016,30.6994]
[1779286989242,31.24,77416.49,0.5,-0.42601,0.00016,30.6994]
[1779286989254,31.24,77404.55,0.5,-0.42793,0.00016,30.72227]
[1779286989421,31.24,77404.55,0.5,-0.42793,0.00016,30.72227]
[1779286989450,31.24,77404.55,0.5,-0.42793,0.00016,30.72227]
[1779286989630,31.24,77404.55,0.5,-0.42793,0.00016,30.72227]
[1779286990104,31.24,77404.55,0.5,-0.42793,0.00016,30.72227]
[1779286990150,31.24,77404.55,0.5,-0.42793,0.00016,30.72227]
[1779286990212,31.24,77408.15,0.5,-0.42735,0.00016,30.71543]
[1779286992338,31.24,77411.2,0.5,-0.42686,0.00016,30.7096]
[1779286992354,31.24,77411.2,0.5,-0.42686,0.00016,30.7096]
[1779286993195,31.24,77411.2,0.5,-0.42686,0.00016,30.7096]
[1779286993221,31.24,77411.2,0.5,-0.42686,0.00016,30.7096]
[1779286995440,31.24,77421.76,0.5,-0.42517,0.00016,30.68906]
[1779286997178,31.24,77415.18,0.5,-0.42622,0.00016,30.70191]
[1779286998162,31.24,77407.35,0.5,-0.42748,0.00016,30.71695]
[1779287000802,31.24,77406.37,0.5,-0.42763,0.00016,30.71881]
[1779287002302,31.23,77391.84,0.5,-0.42996,0.00016,30.74577]
[1779287004896,31.23,77389.92,0.5,-0.43027,0.00016,30.74921]
[1779287004962,31.23,77389.92,0.5,-0.43027,0.00016,30.74921]
[1779287006395,31.23,77376.39,0.5,-0.43244,0.00016,30.77329]
[1779287006405,31.23,77376.39,0.5,-0.43244,0.00016,30.77329]
[1779287006468,31.23,77376.39,0.5,-0.43244,0.00016,30.77329]
[1779287006605,31.23,77376.39,0.5,-0.43244,0.00016,30.77329]
[1779287006629,31.23,77376.39,0.5,-0.43244,0.00016,30.77329]
[1779287006769,31.23,77376.39,0.5,-0.43244,0.00016,30.77329]
[1779287006789,31.23,77376.39,0.5,-0.43244,0.00016,30.77329]
[1779287007025,31.23,77376.39,0.5,-0.43244,0.00016,30.77329]
[1779287007040,31.23,77376.39,0.5,-0.43244,0.00016,30.77329]
[1779287007062,31.23,77376.39,0.5,-0.43244,0.00016,30.77329]
[1779287007283,31.23,77376.39,0.5,-0.43244,0.00016,30.77329]
[1779287007291,31.23,77364.33,0.5,-0.43439,0.00016,30.79396]
[1779287007466,31.23,77364.33,0.5,-0.43439,0.00016,30.79396]
[1779287007503,31.23,77364.33,0.5,-0.43439,0.00016,30.79396]
[1779287007667,31.23,77364.33,0.5,-0.43439,0.00016,30.79396]
[1779287007684,31.23,77364.33,0.5,-0.43439,0.00016,30.79396]
[1779287007896,31.23,77364.33,0.5,-0.43439,0.00016,30.79396]
[1779287007920,31.23,77364.33,0.5,-0.43439,0.00016,30.79396]
[1779287008100,31.23,77364.33,0.5,-0.43439,0.00016,30.79396]
[1779287008131,31.23,77364.33,0.5,-0.43439,0.00016,30.79396]
[1779287008136,31.23,77364.33,0.5,-0.43439,0.00016,30.79396]
[1779287008165,31.23,77352.13,0.5,-0.43635,0.00016,30.81414]
[1779287009765,31.23,77351.65,0.5,-0.43643,0.00016,30.81493]
[1779287011644,31.23,77353.25,0.5,-0.43617,0.00016,30.80941]
[1779287011880,31.23,77353.25,0.5,-0.43617,0.00016,30.80941]
[1779287011898,31.23,77353.25,0.5,-0.43617,0.00016,30.80941]
[1779287011983,31.23,77360.24,0.5,-0.43504,0.00016,30.79792]
[1779287012757,31.24,77367.3,0.5,-0.43391,0.00016,30.78606]
[1779287013582,31.24,77367.3,0.5,-0.43391,0.00016,30.78606]
[1779287013605,31.24,77367.3,0.5,-0.43391,0.00016,30.78606]
[1779287013852,31.24,77367.3,0.5,-0.43391,0.00016,30.78606]
[1779287013873,31.24,77367.3,0.5,-0.43391,0.00016,30.78606]
[1779287013877,31.24,77361.88,0.5,-0.43478,0.00016,30.7952]
[1779287015007,31.24,77361.88,0.5,-0.43478,0.00016,30.7952]
[1779287015294,31.24,77352.55,0.5,-0.43628,0.00016,30.81057]
[1779287015992,31.24,77352.55,0.5,-0.43628,0.00016,30.81057]
[1779287016032,31.24,77352.55,0.5,-0.43628,0.00016,30.81057]
[1779287016322,31.24,77352.55,0.5,-0.43628,0.00016,30.81057]
[1779287018537,31.24,77362.89,0.5,-0.43462,0.00016,30.79356]
[1779287026272,31.24,77358.14,0.5,-0.43539,0.00016,30.80148]
[1779287026278,31.24,77358.14,0.5,-0.43539,0.00016,30.80148]
[1779287026283,31.24,77358.14,0.5,-0.43539,0.00016,30.80148]
[1779287026342,31.24,77359.18,0.5,-0.43522,0.00016,30.79977]
[1779287028267,31.24,77359.18,0.5,-0.43522,0.00016,30.79977]
[1779287028303,31.24,77359.18,0.5,-0.43522,0.00016,30.79977]
[1779287028324,31.24,77359.18,0.5,-0.43522,0.00016,30.79977]
[1779287030406,31.24,77363.0,0.5,-0.43461,0.00016,30.79343]
[1779287030429,31.24,77363.0,0.5,-0.43461,0.00016,30.79343]
[1779287030966,31.24,77363.0,0.5,-0.43461,0.00016,30.79343]
[1779287031011,31.24,77352.4,0.5,-0.43632,0.00016,30.81094]
[1779287031781,31.24,77352.4,0.5,-0.43632,0.00016,30.81094]
[1779287031814,31.24,77352.4,0.5,-0.43632,0.00016,30.81094]
[1779287032281,31.24,77347.08,0.5,-0.43717,0.00016,30.8195]
[1779287036301,31.24,77339.65,0.5,-0.43837,0.00016,30.83125]
[1779287041345,31.24,77342.16,0.5,-0.43797,0.00016,30.82736]
[1779287041622,31.25,77339.43,0.5,-0.43841,0.00016,30.83163]
[1779287041690,31.25,77339.43,0.5,-0.43841,0.00016,30.83163]
[1779287041897,31.25,77339.43,0.5,-0.43841,0.00016,30.83163]
[1779287041969,31.25,77339.43,0.5,-0.43841,0.00016,30.83163]
[1779287042025,31.25,77339.43,0.5,-0.43841,0.00016,30.83163]
[1779287042295,31.25,77354.43,0.5,-0.436,0.00016,30.80772]
[1779287043562,31.25,77354.43,0.5,-0.436,0.00016,30.80772]
[1779287043692,31.25,77354.43,0.5,-0.436,0.00016,30.80772]
[1779287043924,31.25,77362.18,0.5,-0.43475,0.00016,30.79493]
[1779287044833,31.25,77362.18,0.5,-0.43475,0.00016,30.79493]
[1779287045032,31.25,77351.94,0.5,-0.4364,0.00016,30.81179]
[1779287045844,31.25,77351.94,0.5,-0.4364,0.00016,30.81179]
[1779287045995,31.25,77351.94,0.5,-0.4364,0.00016,30.81179]
[1779287047202,31.25,77353.73,0.5,-0.43611,0.00016,30.8089]
[1779287049189,31.25,77339.16,0.5,-0.43846,0.00016,30.83212]
[1779287049851,31.25,77339.16,0.5,-0.43846,0.00016,30.83212]
[1779287049973,31.25,77339.16,0.5,-0.43846,0.00016,30.83213]
[1779287055013,31.25,77337.36,0.5,-0.43876,0.00016,30.83496]
[1779287060022,31.25,77339.61,0.5,-0.4384,0.00016,30.8315]
[1779287060501,31.25,77336.23,0.5,-0.43894,0.00016,30.83674]
[1779287061299,31.25,77338.03,0.5,-0.43865,0.00016,30.83397]
[1779287064353,31.26,77318.12,0.5,-0.44187,0.00016,30.86382]
[1779287065346,31.26,77318.12,0.5,-0.44187,0.00016,30.86382]
[1779287065377,31.26,77318.12,0.5,-0.44187,0.00016,30.86382]
[1779287065389,31.26,77306.09,0.5,-0.44381,0.00016,30.88088]
[1779287065789,31.26,77306.09,0.5,-0.44381,0.00016,30.88088]
[1779287065794,31.26,77306.09,0.5,-0.44381,0.00016,30.88088]
[1779287065823,31.26,77306.09,0.5,-0.44381,0.00016,30.88088]
[1779287065890,31.26,77306.09,0.5,-0.44381,0.00016,30.88088]
[1779287065912,31.26,77306.09,0.5,-0.44381,0.00016,30.88088]
[1779287066090,31.26,77306.09,0.5,-0.44381,0.00016,30.88086]
[1779287066620,31.26,77306.09,0.5,-0.44381,0.00016,30.88086]
[1779287067327,31.26,77306.09,0.5,-0.44381,0.00016,30.88086]
[1779287067347,31.26,77306.09,0.5,-0.44381,0.00016,30.88086]
[1779287067887,31.26,77302.68,0.5,-0.44436,0.00016,30.88557]
[1779287067922,31.26,77302.68,0.5,-0.44436,0.00016,30.88557]
[1779287068138,31.26,77295.18,0.5,-0.44558,0.00016,30.89569]
[1779287069416,31.26,77295.18,0.5,-0.44558,0.00016,30.89569]
[1779287069659,31.26,77294.93,0.5,-0.44562,0.00016,30.89603]
[1779287070210,31.26,77294.93,0.5,-0.44562,0.00016,30.89603]
[1779287070322,31.26,77294.93,0.5,-0.44562,0.00016,30.89603]
[1779287070414,31.26,77277.96,0.5,-0.44836,0.00016,30.91785]
[1779287071121,31.26,77277.96,0.5,-0.44836,0.00016,30.91785]
[1779287071398,31.26,77272.42,0.5,-0.44926,0.00016,30.92175]
[1779287071467,31.26,77272.42,0.5,-0.44926,0.00016,30.92175]
[1779287072407,31.26,77271.66,0.5,-0.44938,0.00016,30.92268]
[1779287072969,31.26,77271.66,0.5,-0.44938,0.00016,30.92268]
[1779287073317,31.26,77268.07,0.5,-0.44996,0.00016,30.927]
[1779287073840,31.26,77268.07,0.5,-0.44996,0.00016,30.927]
[1779287073889,31.26,77268.07,0.5,-0.44996,0.00016,30.927]
[1779287074216,31.26,77258.32,0.5,-0.45154,0.00016,30.93838]
[1779287075436,31.26,77258.32,0.5,-0.45155,0.00016,30.93839]
[1779287075439,31.26,77258.32,0.5,-0.45155,0.00016,30.93839]
[1779287076079,31.26,77258.32,0.5,-0.45155,0.00016,30.93839]
[1779287076176,31.26,77258.32,0.5,-0.45155,0.00016,30.93839]
[1779287076181,31.26,77248.53,0.5,-0.45313,0.00016,30.94933]
[1779287077023,31.26,77248.53,0.5,-0.45313,0.00016,30.94933]
[1779287077057,31.26,77248.53,0.5,-0.45313,0.00016,30.94933]
[1779287077267,31.26,77233.91,0.5,-0.45551,0.00016,30.96475]
[1779287077553,31.26,77233.91,0.5,-0.45551,0.00016,30.96475]
[1779287077595,31.26,77233.91,0.5,-0.45551,0.00016,30.96475]
[1779287077847,31.26,77233.91,0.5,-0.45551,0.00016,30.96475]
[1779287077893,31.26,77233.91,0.5,-0.45551,0.00016,30.96475]
[1779287078204,31.26,77233.91,0.5,-0.45551,0.00016,30.96475]
[1779287078463,31.26,77233.91,0.5,-0.45551,0.00016,30.96475]
[1779287079023,31.26,77233.91,0.5,-0.45551,0.00016,30.96475]
[1779287079049,31.26,77233.91,0.5,-0.45551,0.00016,30.96475]
[1779287079197,31.26,77227.54,0.5,-0.45654,0.00016,30.97113]
[1779287079477,31.26,77227.54,0.5,-0.45654,0.00016,30.97113]
[1779287081471,31.26,77232.25,0.5,-0.45578,0.00016,30.96645]
[1779287081498,31.26,77232.25,0.5,-0.45578,0.00016,30.96645]
[1779287081553,31.26,77232.25,0.5,-0.45578,0.00016,30.96645]
[1779287081564,31.26,77232.25,0.5,-0.45578,0.00016,30.96645]
[1779287081568,31.26,77232.25,0.5,-0.45578,0.00016,30.96645]
[1779287081907,31.26,77232.25,0.5,-0.45578,0.00016,30.96645]
[1779287081945,31.26,77232.25,0.5,-0.45578,0.00016,30.96645]
[1779287081979,31.26,77232.25,0.5,-0.45578,0.00016,30.96645]
[1779287082219,31.26,77239.17,0.5,-0.45466,0.00016,30.95937]
[1779287083224,31.26,77239.17,0.5,-0.45466,0.00016,30.95937]
[1779287083290,31.26,77239.17,0.5,-0.45466,0.00016,30.95937]
[1779287087214,31.27,77252.5,0.5,-0.4525,0.00016,30.94504]
[1779287089352,31.27,77259.52,0.5,-0.45136,0.00016,30.93714]
[1779287093597,31.27,77262.0,0.5,-0.45096,0.00016,30.93429]
[1779287094305,31.27,77264.09,0.5,-0.45063,0.00016,30.93186]
[1779287097384,31.27,77272.24,0.5,-0.44931,0.00016,30.92217]
[1779287098502,31.27,77272.21,0.5,-0.44931,0.00016,30.92222]
[1779287098517,31.27,77272.21,0.5,-0.44931,0.00016,30.92222]
[1779287099312,31.27,77272.21,0.5,-0.44931,0.00016,30.92222]
[1779287099397,31.27,77275.3,0.5,-0.44881,0.00016,30.91846]
[1779287101293,31.27,77275.3,0.5,-0.44881,0.00016,30.91846]
[1779287101366,31.28,77261.6,0.5,-0.45103,0.00016,30.93481]
[1779287101495,31.28,77261.6,0.5,-0.45103,0.00016,30.93481]
[1779287101526,31.28,77261.6,0.5,-0.45103,0.00016,30.93481]
[1779287101726,31.28,77261.6,0.5,-0.45103,0.00016,30.93481]
[1779287102363,31.28,77261.82,0.5,-0.451,0.00016,30.93456]
[1779287103443,31.28,77261.82,0.5,-0.451,0.00016,30.93456]
[1779287103368,31.28,77254.05,0.5,-0.45226,0.00016,30.94341]
[1779287103788,31.28,77254.05,0.5,-0.45226,0.00016,30.94341]
[1779287104375,31.28,77254.67,0.5,-0.45216,0.00016,30.94273]
[1779287106027,31.28,77255.46,0.5,-0.45203,0.00016,30.94184]
[1779287106398,31.28,77263.88,0.5,-0.45067,0.00016,30.93219]
[1779287108432,31.28,77254.94,0.5,-0.45212,0.00016,30.94244]
[1779287109440,31.28,77240.57,0.5,-0.45445,0.00016,30.95806]
[1779287109854,31.28,77240.57,0.5,-0.45445,0.00016,30.95806]
[1779287109879,31.28,77240.57,0.5,-0.45445,0.00016,30.95806]
[1779287110362,31.28,77240.57,0.5,-0.45445,0.00016,30.95806]
[1779287110384,31.28,77240.57,0.5,-0.45445,0.00016,30.95806]
[1779287111469,31.28,77250.8,0.5,-0.45279,0.00016,30.94707]
[1779287111901,31.28,77250.8,0.5,-0.45279,0.00016,30.94707]
[1779287111919,31.28,77250.8,0.5,-0.45279,0.00016,30.94707]
[1779287112425,31.28,77250.8,0.5,-0.45279,0.00016,30.94707]
[1779287112458,31.28,77247.82,0.5,-0.45327,0.00016,30.95034]
[1779287113521,31.28,77246.03,0.5,-0.45357,0.00016,30.95228]
[1779287113537,31.28,77246.03,0.5,-0.45357,0.00016,30.95228]
[1779287113569,31.28,77246.03,0.5,-0.45357,0.00016,30.95228]
[1779287114353,31.28,77246.03,0.5,-0.45357,0.00016,30.95228]
[1779287114359,31.28,77246.03,0.5,-0.45357,0.00016,30.95228]
[1779287114472,31.28,77243.37,0.5,-0.454,0.00016,30.95513]
[1779287115941,31.28,77249.38,0.5,-0.45302,0.00016,30.94865]
[1779287115971,31.28,77249.38,0.5,-0.45302,0.00016,30.94865]
[1779287116457,31.28,77257.24,0.5,-0.45175,0.00016,30.9399]
[1779287117464,31.28,77257.24,0.5,-0.45175,0.00016,30.9399]
[1779287117522,31.29,77257.32,0.5,-0.45174,0.00016,30.93982]
[1779287119993,31.29,77256.34,0.5,-0.4519,0.00016,30.94093]
[1779287120026,31.29,77256.34,0.5,-0.4519,0.00016,30.94093]
[1779287123416,31.29,77255.43,0.5,-0.45205,0.00016,30.94198]
[1779287123453,31.29,77255.43,0.5,-0.45205,0.00016,30.94198]
[1779287128399,31.29,77265.41,0.5,-0.45043,0.00016,30.93054]
[1779287130028,31.29,77269.98,0.5,-0.4497,0.00016,30.92512]
[1779287130069,31.29,77269.98,0.5,-0.4497,0.00016,30.92512]
[1779287130340,31.29,77278.89,0.5,-0.44825,0.00016,30.91424]
[1779287130694,31.29,77278.89,0.5,-0.44825,0.00016,30.91424]
[1779287130733,31.29,77278.89,0.5,-0.44825,0.00016,30.91424]
[1779287131438,31.29,77289.43,0.5,-0.44655,0.00016,30.89793]
[1779287132109,31.29,77289.43,0.5,-0.44655,0.00016,30.89793]
[1779287132121,31.29,77287.08,0.5,-0.44693,0.00016,30.90097]
[1779287133166,31.29,77287.08,0.5,-0.44693,0.00016,30.90097]
[1779287133369,31.29,77285.81,0.5,-0.44713,0.00016,30.90262]
[1779287134196,31.29,77285.81,0.5,-0.44713,0.00016,30.90262]
[1779287134290,31.3,77286.82,0.5,-0.44697,0.00016,30.90134]
[1779287138040,31.3,77293.01,0.5,-0.44597,0.00016,30.89331]
[1779287138290,31.3,77293.01,0.5,-0.44597,0.00016,30.89331]
[1779287138374,31.3,77296.78,0.5,-0.44537,0.00016,30.88834]
[1779287139202,31.3,77296.78,0.5,-0.44537,0.00016,30.88834]
[1779287140406,31.3,77299.79,0.5,-0.44488,0.00016,30.8843]
[1779287140462,31.3,77299.79,0.5,-0.44488,0.00016,30.8843]
[1779287142285,31.3,77313.75,0.5,-0.44263,0.00016,30.86495]
[1779287143459,31.3,77313.75,0.5,-0.44263,0.00016,30.86495]
[1779287143466,31.3,77313.75,0.5,-0.44263,0.00016,30.86495]
[1779287144508,31.3,77315.15,0.5,-0.4424,0.00016,30.86296]
[1779287147383,31.3,77310.21,0.5,-0.4432,0.00016,30.86994]
[1779287147422,31.3,77310.21,0.5,-0.4432,0.00016,30.86994]
[1779287148313,31.3,77305.65,0.5,-0.44393,0.00016,30.87629]
[1779287148342,31.3,77305.65,0.5,-0.44393,0.00016,30.87629]
[1779287149300,31.3,77302.31,0.5,-0.44447,0.00016,30.88088]
[1779287149499,31.3,77302.23,0.5,-0.44449,0.00016,30.88099]
[1779287150417,31.3,77302.23,0.5,-0.44449,0.00016,30.88099]
[1779287150475,31.3,77317.95,0.5,-0.44195,0.00016,30.85895]
[1779287150537,31.3,77317.95,0.5,-0.44195,0.00016,30.85895]
[1779287150713,31.3,77317.95,0.5,-0.44195,0.00016,30.85895]
[1779287150740,31.3,77317.95,0.5,-0.44195,0.00016,30.85895]
[1779287150744,31.3,77317.95,0.5,-0.44195,0.00016,30.85895]
[1779287150934,31.3,77317.95,0.5,-0.44195,0.00016,30.85895]
[1779287150955,31.3,77317.95,0.5,-0.44195,0.00016,30.85895]
[1779287151149,31.3,77317.95,0.5,-0.44195,0.00016,30.85895]
[1779287151166,31.3,77317.95,0.5,-0.44195,0.00016,30.85895]
[1779287151356,31.3,77317.95,0.5,-0.44195,0.00016,30.85895]
[1779287151372,31.3,77317.95,0.5,-0.44195,0.00016,30.85895]
[1779287151452,31.3,77324.83,0.5,-0.44084,0.00016,30.84892]
[1779287151555,31.3,77324.83,0.5,-0.44084,0.00016,30.84892]
[1779287151613,31.3,77324.83,0.5,-0.44084,0.00016,30.84892]
[1779287151766,31.3,77324.83,0.5,-0.44084,0.00016,30.84892]
[1779287151792,31.3,77324.83,0.5,-0.44084,0.00016,30.84892]
[1779287151966,31.3,77324.83,0.5,-0.44084,0.00016,30.84892]
[1779287151995,31.3,77324.83,0.5,-0.44084,0.00016,30.84892]
[1779287152167,31.3,77324.83,0.5,-0.44084,0.00016,30.84892]
[1779287152203,31.3,77324.83,0.5,-0.44084,0.00016,30.84892]
[1779287152208,31.3,77324.83,0.5,-0.44084,0.00016,30.84892]
[1779287152211,31.3,77324.83,0.5,-0.44084,0.00016,30.84892]
[1779287152417,31.3,77324.83,0.5,-0.44084,0.00016,30.84892]
[1779287152442,31.3,77324.83,0.5,-0.44084,0.00016,30.84892]
[1779287152455,31.3,77321.09,0.5,-0.44145,0.00016,30.85442]
[1779287152572,31.3,77321.09,0.5,-0.44145,0.00016,30.85442]
[1779287152589,31.3,77321.09,0.5,-0.44145,0.00016,30.85442]
[1779287152790,31.3,77321.09,0.5,-0.44145,0.00016,30.85442]
[1779287152802,31.3,77321.09,0.5,-0.44145,0.00016,30.85442]
[1779287154098,31.3,77315.32,0.5,-0.44238,0.00016,30.86275]
[1779287154107,31.3,77315.32,0.5,-0.44238,0.00016,30.86275]
[1779287154110,31.3,77315.32,0.5,-0.44238,0.00016,30.86275]
[1779287154193,31.3,77310.21,0.5,-0.4432,0.00016,30.87]
[1779287156874,31.3,77322.06,0.5,-0.44129,0.00016,30.85303]
[1779287158060,31.3,77322.06,0.5,-0.44129,0.00016,30.85303]
[1779287158519,31.3,77323.47,0.5,-0.44107,0.00016,30.851]
[1779287160707,31.3,77322.24,0.5,-0.44127,0.00016,30.85281]
[1779287160797,31.31,77322.24,0.5,-0.44127,0.00016,30.85283]
[1779287164160,31.31,77321.17,0.5,-0.44144,0.00016,30.85442]
[1779287164201,31.31,77321.17,0.5,-0.44144,0.00016,30.85442]
[1779287164549,31.31,77325.66,0.5,-0.44072,0.00016,30.84785]
[1779287164587,31.31,77325.66,0.5,-0.44072,0.00016,30.84785]
[1779287166542,31.31,77325.66,0.5,-0.44072,0.00016,30.84785]
[1779287166575,31.31,77327.06,0.5,-0.4405,0.00016,30.8458]
[1779287167723,31.31,77325.05,0.5,-0.44082,0.00016,30.84878]
[1779287168502,31.31,77321.51,0.5,-0.44139,0.00016,30.85398]
[1779287170480,31.31,77329.03,0.5,-0.44018,0.00016,30.84289]
[1779287170973,31.31,77329.03,0.5,-0.44018,0.00016,30.84289]
[1779287171511,31.31,77329.28,0.5,-0.44014,0.00016,30.84253]
[1779287174498,31.32,77341.41,0.5,-0.43819,0.00016,30.82402]
[1779287176503,31.32,77333.91,0.5,-0.4394,0.00016,30.83559]
[1779287176683,31.32,77333.91,0.5,-0.4394,0.00016,30.83559]
[1779287176712,31.32,77333.91,0.5,-0.4394,0.00016,30.83559]
[1779287178698,31.32,77330.59,0.5,-0.43994,0.00016,30.84063]
[1779287178710,31.32,77330.59,0.5,-0.43994,0.00016,30.84063]
[1779287179858,31.32,77329.06,0.5,-0.44019,0.00016,30.84293]
[1779287179868,31.32,77329.06,0.5,-0.44019,0.00016,30.84293]
[1779287180199,31.32,77330.35,0.5,-0.43998,0.00016,30.84101]
[1779287180720,31.32,77330.35,0.5,-0.43998,0.00016,30.84101]
[1779287180941,31.32,77330.35,0.5,-0.43998,0.00016,30.84103]
[1779287186146,31.32,77332.92,0.5,-0.43957,0.00016,30.8372]
[1779287186174,31.32,77332.92,0.5,-0.43957,0.00016,30.8372]
[1779287186551,31.32,77343.31,0.5,-0.4379,0.00016,30.82121]
[1779287186579,31.32,77343.31,0.5,-0.4379,0.00016,30.82121]
[1779287186747,31.32,77343.31,0.5,-0.4379,0.00016,30.82121]
[1779287187274,31.32,77343.31,0.5,-0.4379,0.00016,30.82121]
[1779287187371,31.32,77343.31,0.5,-0.4379,0.00016,30.82121]
[1779287187523,31.32,77356.62,0.5,-0.43576,0.00016,30.7999]
[1779287187704,31.32,77356.62,0.5,-0.43576,0.00016,30.7999]
[1779287187737,31.32,77356.62,0.5,-0.43576,0.00016,30.7999]
[1779287187990,31.32,77356.88,0.5,-0.43572,0.00016,30.79948]
[1779287188830,31.32,77356.88,0.5,-0.43572,0.00016,30.79948]
[1779287188893,31.32,77356.88,0.5,-0.43572,0.00016,30.79948]
[1779287189004,31.32,77358.33,0.5,-0.43549,0.00016,30.79711]
[1779287189997,31.32,77358.33,0.5,-0.43549,0.00016,30.79711]
[1779287190019,31.32,77358.33,0.5,-0.43549,0.00016,30.79711]
[1779287190136,31.32,77358.33,0.5,-0.43549,0.00016,30.79711]
[1779287190176,31.32,77358.33,0.5,-0.43549,0.00016,30.79711]
[1779287190180,31.32,77358.33,0.5,-0.43549,0.00016,30.79711]
[1779287190182,31.32,77358.33,0.5,-0.43549,0.00016,30.79711]
[1779287190446,31.32,77357.48,0.5,-0.43563,0.00016,30.79851]
[1779287193037,31.32,77353.94,0.5,-0.43619,0.00016,30.80136]
[1779287193072,31.32,77353.94,0.5,-0.43619,0.00016,30.80136]
[1779287193100,31.33,77355.04,0.5,-0.43601,0.00016,30.79958]
[1779287193958,31.33,77355.04,0.5,-0.43601,0.00016,30.79958]
[1779287197340,31.33,77346.42,0.5,-0.4374,0.00016,30.81343]
[1779287197400,31.33,77346.42,0.5,-0.4374,0.00016,30.81343]
[1779287198581,31.33,77336.61,0.5,-0.43898,0.00016,30.82873]
[1779287201466,31.33,77334.83,0.5,-0.43927,0.00016,30.83147]
[1779287201472,31.33,77336.55,0.5,-0.43899,0.00016,30.82886]
[1779287202609,31.33,77343.15,0.5,-0.43793,0.00016,30.81864]
[1779287205673,31.33,77345.49,0.5,-0.43756,0.00016,30.81497]
[1779287206128,31.33,77344.9,0.5,-0.43765,0.00016,30.81591]
[1779287207432,31.33,77344.9,0.5,-0.43765,0.00016,30.81591]
[1779287207528,31.33,77332.08,0.5,-0.43971,0.00016,30.8357]
[1779287208487,31.33,77342.74,0.5,-0.438,0.00016,30.81932]
[1779287210541,31.33,77344.71,0.5,-0.43768,0.00016,30.81623]
[1779287213074,31.33,77346.17,0.5,-0.43745,0.00016,30.81393]
[1779287219213,31.33,77347.87,0.5,-0.43718,0.00016,30.81126]
[1779287222398,31.33,77346.92,0.5,-0.43733,0.00016,30.81278]
[1779287222437,31.33,77346.92,0.5,-0.43733,0.00016,30.81278]
[1779287222482,31.33,77346.92,0.5,-0.43733,0.00016,30.81278]
[1779287222548,31.33,77346.92,0.5,-0.43733,0.00016,30.81278]
[1779287222578,31.33,77349.61,0.5,-0.4369,0.00016,30.8085]
[1779287222867,31.33,77349.61,0.5,-0.4369,0.00016,30.8085]
[1779287222930,31.33,77349.61,0.5,-0.4369,0.00016,30.8085]
[1779287222971,31.33,77349.61,0.5,-0.4369,0.00016,30.8085]
[1779287223101,31.33,77349.61,0.5,-0.4369,0.00016,30.8085]
[1779287223264,31.33,77361.86,0.5,-0.43493,0.00016,30.78854]
[1779287223723,31.33,77361.86,0.5,-0.43493,0.00016,30.78854]
[1779287223752,31.33,77361.86,0.5,-0.43493,0.00016,30.78854]
[1779287224600,31.33,77361.86,0.5,-0.43493,0.00016,30.78854]
[1779287224300,31.33,77369.34,0.5,-0.43373,0.00016,30.776]
[1779287225406,31.33,77369.34,0.5,-0.43373,0.00016,30.776]
[1779287225516,31.33,77375.75,0.5,-0.4327,0.00016,30.76503]
[1779287226588,31.33,77375.75,0.5,-0.4327,0.00016,30.76503]
[1779287227027,31.33,77375.75,0.5,-0.4327,0.00016,30.76503]
[1779287227064,31.33,77375.75,0.5,-0.4327,0.00016,30.76503]
[1779287227403,31.33,77375.75,0.5,-0.4327,0.00016,30.76503]
[1779287227471,31.34,77363.26,0.5,-0.43471,0.00016,30.78626]
[1779287227977,31.34,77363.26,0.5,-0.43471,0.00016,30.78626]
[1779287228011,31.34,77363.26,0.5,-0.43471,0.00016,30.78626]
[1779287228599,31.34,77360.06,0.5,-0.43522,0.00016,30.79158]
[1779287228795,31.34,77360.06,0.5,-0.43522,0.00016,30.79158]
[1779287229602,31.34,77355.1,0.5,-0.43602,0.00016,30.79972]
[1779287231625,31.34,77352.06,0.5,-0.43651,0.00016,30.80465]
[1779287232545,31.34,77353.25,0.5,-0.43632,0.00016,30.80273]
[1779287237591,31.34,77353.46,0.5,-0.43629,0.00016,30.80241]
[1779287239895,31.34,77356.29,0.5,-0.43584,0.00016,30.79783]
[1779287240134,31.34,77356.29,0.5,-0.43584,0.00016,30.79783]
[1779287240248,31.34,77356.29,0.5,-0.43584,0.00016,30.79783]
[1779287240437,31.34,77364.9,0.5,-0.43445,0.00016,30.78361]
[1779287240900,31.34,77364.9,0.5,-0.43445,0.00016,30.78361]
[1779287240909,31.34,77364.9,0.5,-0.43445,0.00016,30.78361]
[1779287241569,31.34,77364.9,0.5,-0.43445,0.00016,30.78361]
[1779287241592,31.34,77364.9,0.5,-0.43445,0.00016,30.78361]
[1779287241516,31.34,77366.28,0.5,-0.43423,0.00016,30.7813]
[1779287243599,31.34,77366.28,0.5,-0.43423,0.00016,30.7813]
[1779287243628,31.34,77366.28,0.5,-0.43423,0.00016,30.7813]
[1779287249427,31.34,77367.91,0.5,-0.43397,0.00016,30.7786]
[1779287251440,31.34,77357.0,0.5,-0.43572,0.00016,30.79382]
[1779287251702,31.34,77357.0,0.5,-0.43572,0.00016,30.79382]
[1779287251725,31.34,77357.0,0.5,-0.43572,0.00016,30.79382]
[1779287253857,31.34,77358.36,0.5,-0.43551,0.00016,30.79161]
[1779287253886,31.34,77358.36,0.5,-0.43551,0.00016,30.79161]
[1779287254565,31.34,77366.67,0.5,-0.43417,0.00016,30.7778]
[1779287255974,31.34,77371.8,0.5,-0.43335,0.00016,30.76911]
[1779287256635,31.34,77388.02,0.5,-0.43075,0.00016,30.74075]
[1779287256805,31.34,77388.02,0.5,-0.43075,0.00016,30.74075]
[1779287256994,31.34,77388.02,0.5,-0.43075,0.00016,30.74075]
[1779287257028,31.34,77388.02,0.5,-0.43075,0.00016,30.74075]
[1779287257343,31.34,77388.02,0.5,-0.43075,0.00016,30.74075]
[1779287257364,31.34,77388.02,0.5,-0.43075,0.00016,30.74075]
[1779287257389,31.34,77388.02,0.5,-0.43075,0.00016,30.74075]
[1779287257626,31.35,77398.59,0.5,-0.42906,0.00016,30.72158]
[1779287257738,31.35,77398.59,0.5,-0.42906,0.00016,30.72158]
[1779287257768,31.35,77398.59,0.5,-0.42906,0.00016,30.72158]
[1779287258101,31.35,77398.59,0.5,-0.42906,0.00016,30.72158]
[1779287258139,31.35,77398.59,0.5,-0.42906,0.00016,30.72158]
[1779287258166,31.35,77398.59,0.5,-0.42906,0.00016,30.72158]
[1779287258551,31.35,77395.1,0.5,-0.42962,0.00016,30.728]
[1779287259287,31.35,77395.1,0.5,-0.42962,0.00016,30.728]
[1779287259310,31.35,77395.1,0.5,-0.42962,0.00016,30.728]
[1779287259525,31.35,77390.62,0.5,-0.43034,0.00016,30.73613]
[1779287261860,31.35,77390.44,0.5,-0.43037,0.00016,30.73645]
[1779287262524,31.35,77390.39,0.5,-0.43037,0.00016,30.73655]
[1779287267559,31.35,77400.89,0.5,-0.4287,0.00016,30.7174]
[1779287267907,31.35,77400.89,0.5,-0.4287,0.00016,30.7174]
[1779287267926,31.35,77400.89,0.5,-0.4287,0.00016,30.7174]
[1779287268569,31.35,77402.77,0.5,-0.4284,0.00016,30.71392]
[1779287273600,31.35,77397.3,0.5,-0.42928,0.00016,30.72414]
[1779287277629,31.35,77388.52,0.5,-0.43069,0.00016,30.74009]
[1779287282086,31.35,77385.55,0.5,-0.43116,0.00016,30.74538]
[1779287282231,31.35,77385.55,0.5,-0.43116,0.00016,30.74538]
[1779287283358,31.35,77389.27,0.5,-0.43057,0.00016,30.73873]
[1779287283380,31.35,77393.62,0.5,-0.42987,0.00016,30.73088]
[1779287285682,31.35,77391.56,0.5,-0.4302,0.00016,30.73461]
[1779287286353,31.36,77383.05,0.5,-0.43156,0.00016,30.74983]
[1779287288709,31.36,77377.48,0.5,-0.43246,0.00016,30.7596]
[1779287293764,31.36,77376.37,0.5,-0.43264,0.00016,30.76158]
[1779287294878,31.36,77376.37,0.5,-0.43264,0.00016,30.76158]
[1779287295573,31.36,77370.47,0.5,-0.43359,0.00016,30.77173]
[1779287296251,31.36,77370.47,0.5,-0.43359,0.00016,30.77173]
[1779287296261,31.36,77370.47,0.5,-0.43359,0.00016,30.77173]
[1779287298280,31.36,77369.03,0.5,-0.43382,0.00016,30.77419]
[1779287298290,31.36,77369.03,0.5,-0.43382,0.00016,30.77419]
[1779287300294,31.36,77368.35,0.5,-0.43393,0.00016,30.77535]
[1779287300300,31.36,77368.35,0.5,-0.43393,0.00016,30.77535]
[1779287301333,31.36,77368.82,0.5,-0.43386,0.00016,30.77457]
[1779287301371,31.36,77370.08,0.5,-0.43366,0.00016,30.77244]
[1779287301974,31.36,77370.08,0.5,-0.43366,0.00016,30.77244]
[1779287301978,31.36,77370.08,0.5,-0.43366,0.00016,30.77244]
[1779287302072,31.36,77374.82,0.5,-0.4329,0.00016,30.76434]
[1779287307095,31.36,77377.61,0.5,-0.43245,0.00016,30.75953]
[1779287307171,31.36,77366.09,0.5,-0.4343,0.00016,30.77921]
[1779287308392,31.36,77366.09,0.5,-0.4343,0.00016,30.77921]
[1779287308438,31.36,77366.35,0.5,-0.43426,0.00016,30.77878]
[1779287313541,31.36,77364.91,0.5,-0.43448,0.00016,30.77828]
[1779287313561,31.36,77364.91,0.5,-0.43448,0.00016,30.77828]
[1779287319002,31.37,77363.9,0.5,-0.43465,0.00016,30.77998]
[1779287319018,31.37,77363.9,0.5,-0.43465,0.00016,30.77998]
[1779287319102,31.37,77373.77,0.5,-0.43307,0.00016,30.7633]
[1779287323221,31.37,77364.2,0.5,-0.4346,0.00016,30.77952]
[1779287323872,31.37,77364.2,0.5,-0.4346,0.00016,30.77952]
[1779287324601,31.37,77364.2,0.5,-0.4346,0.00016,30.77952]
[1779287324688,31.37,77360.86,0.5,-0.43514,0.00016,30.78507]
[1779287325605,31.37,77353.57,0.5,-0.43631,0.00016,30.79698]
[1779287327201,31.37,77351.23,0.5,-0.43668,0.00016,30.80075]
[1779287327212,31.37,77351.23,0.5,-0.43668,0.00016,30.80075]
[1779287327223,31.37,77351.23,0.5,-0.43668,0.00016,30.80075]
[1779287328668,31.37,77350.96,0.5,-0.43673,0.00016,30.80119]
[1779287329172,31.37,77353.54,0.5,-0.43631,0.00016,30.79704]
[1779287329221,31.37,77352.05,0.5,-0.43655,0.00016,30.79945]
[1779287335527,31.37,77354.47,0.5,-0.43617,0.00016,30.79556]
[1779287335974,31.37,77356.27,0.5,-0.43588,0.00016,30.79263]
[1779287336652,31.37,77357.82,0.5,-0.43563,0.00016,30.7901]
[1779287336916,31.37,77357.82,0.5,-0.43563,0.00016,30.7901]
[1779287336930,31.37,77357.82,0.5,-0.43563,0.00016,30.7901]
[1779287337535,31.37,77361.22,0.5,-0.43508,0.00016,30.78451]
[1779287338166,31.37,77361.22,0.5,-0.43508,0.00016,30.78451]
[1779287338175,31.37,77361.22,0.5,-0.43508,0.00016,30.78451]
[1779287338467,31.37,77364.74,0.5,-0.43452,0.00016,30.77867]
[1779287341965,31.37,77363.93,0.5,-0.43465,0.00016,30.78003]
[1779287342034,31.37,77363.93,0.5,-0.43465,0.00016,30.78003]
[1779287344510,31.37,77367.55,0.5,-0.43407,0.00016,30.77397]
[1779287344568,31.37,77367.55,0.5,-0.43407,0.00016,30.77397]
[1779287344648,31.37,77367.55,0.5,-0.43407,0.00016,30.77397]
[1779287344636,31.37,77377.12,0.5,-0.43254,0.00016,30.75763]
[1779287344941,31.37,77377.12,0.5,-0.43254,0.00016,30.75763]
[1779287345514,31.37,77377.12,0.5,-0.43254,0.00016,30.75763]
[1779287346913,31.37,77382.78,0.5,-0.43163,0.00016,30.74779]
[1779287347144,31.37,77384.83,0.5,-0.43131,0.00016,30.74419]
[1779287348923,31.37,77388.7,0.5,-0.43069,0.00016,30.73732]
[1779287349829,31.38,77388.7,0.5,-0.43069,0.00016,30.73735]
[1779287350165,31.38,77385.07,0.5,-0.43127,0.00016,30.74381]
[1779287351547,31.37,77374.62,0.5,-0.43294,0.00016,30.76204]
[1779287352900,31.37,77374.65,0.5,-0.43294,0.00016,30.76197]
[1779287352913,31.37,77374.65,0.5,-0.43294,0.00016,30.76197]
[1779287353099,31.37,77374.65,0.5,-0.43294,0.00016,30.76197]
[1779287353152,31.37,77374.65,0.5,-0.43294,0.00016,30.76197]
[1779287353573,31.37,77374.65,0.5,-0.43294,0.00016,30.76197]
[1779287353582,31.37,77374.65,0.5,-0.43294,0.00016,30.76197]
[1779287353587,31.37,77374.65,0.5,-0.43294,0.00016,30.76197]
[1779287353610,31.37,77370.25,0.5,-0.43364,0.00016,30.7695]
[1779287355216,31.38,77357.97,0.5,-0.43562,0.00016,30.78999]
[1779287358475,31.38,77363.41,0.5,-0.43474,0.00016,30.78102]
[1779287358550,31.38,77363.41,0.5,-0.43474,0.00016,30.78102]
[1779287358716,31.38,77356.95,0.5,-0.43578,0.00016,30.79167]
[1779287360452,31.38,77353.54,0.5,-0.43633,0.00016,30.7972]
[1779287360485,31.38,77353.54,0.5,-0.43633,0.00016,30.7972]
[1779287362449,31.38,77354.97,0.5,-0.4361,0.00016,30.79489]
[1779287362715,31.38,77355.6,0.5,-0.436,0.00016,30.79387]
[1779287367721,31.38,77354.37,0.5,-0.4362,0.00016,30.79587]
[1779287372726,31.38,77352.68,0.5,-0.43646,0.00016,30.79567]
[1779287377744,31.38,77353.25,0.5,-0.43637,0.00016,30.79476]
[1779287381736,31.38,77341.5,0.5,-0.43826,0.00016,30.81337]
[1779287385692,31.38,77333.81,0.5,-0.4395,0.00016,30.82519]
[1779287389430,31.38,77335.22,0.5,-0.43927,0.00016,30.82307]
[1779287389439,31.38,77335.22,0.5,-0.43927,0.00016,30.82307]
[1779287389469,31.38,77335.22,0.5,-0.43927,0.00016,30.82307]
[1779287389512,31.38,77336.03,0.5,-0.43914,0.00016,30.82185]
[1779287391465,31.38,77336.03,0.5,-0.43914,0.00016,30.82185]
[1779287391522,31.38,77339.89,0.5,-0.43852,0.00016,30.81593]
[1779287393584,31.38,77349.0,0.5,-0.43706,0.00016,30.80165]
[1779287394425,31.38,77349.0,0.5,-0.43706,0.00016,30.80165]
[1779287394613,31.38,77353.02,0.5,-0.43641,0.00016,30.79522]
[1779287396555,31.38,77353.02,0.5,-0.43642,0.00016,30.79522]
[1779287397598,31.38,77350.45,0.5,-0.43683,0.00016,30.79935]
[1779287397673,31.38,77347.94,0.5,-0.43723,0.00016,30.80335]
[1779287399764,31.38,77357.12,0.5,-0.43576,0.00016,30.78858]
[1779287400273,31.38,77357.12,0.5,-0.43576,0.00016,30.78858]
[1779287400290,31.38,77357.12,0.5,-0.43576,0.00016,30.78858]
[1779287400330,31.38,77357.12,0.5,-0.43576,0.00016,30.78858]
[1779287400358,31.38,77357.12,0.5,-0.43576,0.00016,30.78858]
[1779287400379,31.38,77357.12,0.5,-0.43576,0.00016,30.78858]
[1779287400644,31.38,77357.12,0.5,-0.43576,0.00016,30.78858]
[1779287400670,31.38,77357.12,0.5,-0.43576,0.00016,30.78858]
[1779287400771,31.38,77363.69,0.5,-0.4347,0.00016,30.77776]
[1779287402552,31.38,77366.29,0.5,-0.43429,0.00016,30.77342]
[1779287402574,31.38,77366.29,0.5,-0.43429,0.00016,30.77342]
[1779287402748,31.38,77368.84,0.5,-0.43388,0.00016,30.76912]
[1779287403782,31.38,77376.35,0.5,-0.43267,0.00016,30.75629]
[1779287405788,31.38,77384.55,0.5,-0.43136,0.00016,30.74197]
[1779287408787,31.38,77385.74,0.5,-0.43117,0.00016,30.73989]
[1779287408860,31.38,77386.05,0.5,-0.43112,0.00016,30.73934]
[1779287409722,31.38,77402.59,0.5,-0.42848,0.00016,30.70931]
[1779287410603,31.38,77402.59,0.5,-0.42848,0.00016,30.70932]
[1779287411264,31.38,77402.59,0.5,-0.42848,0.00016,30.70932]
[1779287411274,31.38,77402.59,0.5,-0.42848,0.00016,30.70932]
[1779287411753,31.39,77403.07,0.5,-0.4284,0.00016,30.70844]
[1779287413554,31.39,77402.41,0.5,-0.42851,0.00016,30.70968]
[1779287413573,31.39,77402.41,0.5,-0.42851,0.00016,30.70968]
[1779287413595,31.39,77402.41,0.5,-0.42851,0.00016,30.70968]
[1779287413637,31.39,77404.48,0.5,-0.42818,0.00016,30.70584]
[1779287417430,31.39,77405.89,0.5,-0.42796,0.00016,30.70325]
[1779287417820,31.39,77405.01,0.5,-0.4281,0.00016,30.70491]
[1779287420071,31.39,77411.29,0.5,-0.4271,0.00016,30.69311]
[1779287420673,31.39,77409.31,0.5,-0.42742,0.00016,30.69687]
[1779287425203,31.39,77402.77,0.5,-0.42847,0.00016,30.7092]
[1779287425710,31.39,77405.2,0.5,-0.42808,0.00016,30.70469]
[1779287426818,31.39,77416.91,0.5,-0.42621,0.00016,30.68248]
[1779287427229,31.39,77416.91,0.5,-0.42621,0.00016,30.68248]
[1779287429538,31.39,77419.89,0.5,-0.42574,0.00016,30.67673]
[1779287429743,31.4,77402.97,0.5,-0.42844,0.00016,30.7089]
[1779287429987,31.4,77402.97,0.5,-0.42844,0.00016,30.7089]
[1779287431800,31.4,77414.32,0.5,-0.42662,0.00016,30.68459]
[1779287431963,31.4,77414.32,0.5,-0.42662,0.00016,30.68459]
[1779287434082,31.4,77417.03,0.5,-0.42619,0.00016,30.6794]
[1779287434781,31.4,77428.31,0.5,-0.42439,0.00016,30.65734]
[1779287435203,31.4,77428.31,0.5,-0.42439,0.00016,30.65734]
[1779287435786,31.4,77446.72,0.5,-0.42146,0.00016,30.62]
[1779287436359,31.4,77446.72,0.5,-0.42146,0.00016,30.62]
[1779287436398,31.4,77446.72,0.5,-0.42146,0.00016,30.62]
[1779287436788,31.4,77448.3,0.5,-0.42121,0.00016,30.61671]
[1779287437523,31.4,77448.3,0.5,-0.42121,0.00016,30.61671]
[1779287437565,31.4,77448.3,0.5,-0.42121,0.00016,30.61671]
[1779287437794,31.4,77450.49,0.5,-0.42086,0.00016,30.61215]
[1779287440815,31.4,77459.75,0.5,-0.41939,0.00016,30.59266]
[1779287442203,31.4,77460.34,0.5,-0.4193,0.00016,30.59144]
[1779287442832,31.4,77457.54,0.5,-0.41975,0.00016,30.59743]
[1779287443075,31.4,77457.54,0.5,-0.41975,0.00016,30.59743]
[1779287444183,31.4,77454.28,0.5,-0.42027,0.00016,30.60435]
[1779287444844,31.4,77435.71,0.5,-0.42322,0.00016,30.6427]
[1779287445855,31.4,77420.81,0.5,-0.4256,0.00016,30.67223]
[1779287445958,31.4,77420.81,0.5,-0.4256,0.00016,30.67223]
[1779287446041,31.4,77420.81,0.5,-0.4256,0.00016,30.67223]
[1779287446861,31.4,77424.98,0.5,-0.42493,0.00016,30.66405]
[1779287447783,31.4,77424.98,0.5,-0.42493,0.00016,30.66405]
[1779287447865,31.4,77436.37,0.5,-0.42312,0.00016,30.64133]
[1779287449787,31.4,77426.0,0.5,-0.42477,0.00016,30.66203]
[1779287451563,31.4,77428.67,0.5,-0.42434,0.00016,30.65674]
[1779287451571,31.4,77428.67,0.5,-0.42434,0.00016,30.65674]
[1779287451855,31.4,77437.05,0.5,-0.42301,0.00016,30.63992]
[1779287453872,31.4,77439.62,0.5,-0.4226,0.00016,30.6347]
[1779287458922,31.4,77446.44,0.5,-0.42151,0.00016,30.62069]
[1779287461793,31.4,77432.45,0.5,-0.42374,0.00016,30.64921]
[1779287462450,31.4,77432.45,0.5,-0.42374,0.00016,30.64921]
[1779287462889,31.4,77426.95,0.5,-0.42462,0.00016,30.66014]
[1779287464787,31.4,77435.27,0.5,-0.42329,0.00016,30.64352]
[1779287465583,31.4,77435.27,0.5,-0.42329,0.00016,30.64352]
[1779287465619,31.4,77444.41,0.5,-0.42184,0.00016,30.62492]
[1779287468019,31.4,77448.42,0.5,-0.4212,0.00016,30.61668]
[1779287469819,31.4,77440.01,0.5,-0.42254,0.00016,30.63401]
[1779287473879,31.4,77425.5,0.5,-0.42485,0.00016,30.66308]
[1779287475068,31.41,77439.74,0.5,-0.42259,0.00016,30.63461]
[1779287476723,31.41,77443.18,0.5,-0.42204,0.00016,30.62758]
[1779287481108,31.41,77432.86,0.5,-0.42368,0.00016,30.64852]
[1779287482254,31.41,77442.35,0.5,-0.42217,0.00016,30.62927]
[1779287483259,31.41,77451.33,0.5,-0.42074,0.00016,30.61065]
[1779287484451,31.41,77449.14,0.5,-0.4211,0.00016,30.61533]
[1779287486740,31.41,77447.78,0.5,-0.42131,0.00016,30.61816]
[1779287486871,31.41,77425.22,0.5,-0.42491,0.00016,30.66382]
[1779287487914,31.41,77434.49,0.5,-0.42343,0.00016,30.64537]
[1779287488165,31.41,77434.49,0.5,-0.42343,0.00016,30.64537]
[1779287488178,31.41,77434.49,0.5,-0.42343,0.00016,30.64537]
[1779287488831,31.41,77438.71,0.5,-0.42276,0.00016,30.63682]
[1779287493844,31.41,77444.91,0.5,-0.42177,0.00016,30.62118]
[1779287498854,31.41,77447.13,0.5,-0.42142,0.00016,30.61665]
[1779287503874,31.41,77443.37,0.5,-0.42202,0.00016,30.62449]
[1779287505566,31.42,77449.09,0.5,-0.42111,0.00016,30.61271]
[1779287505630,31.42,77448.56,0.5,-0.4212,0.00016,30.61383]
[1779287507735,31.42,77440.42,0.5,-0.4225,0.00016,30.63062]
[1779287508523,31.42,77430.89,0.5,-0.42401,0.00016,30.64984]
[1779287510883,31.42,77416.44,0.5,-0.42632,0.00016,30.67813]
[1779287513099,31.42,77417.32,0.5,-0.42618,0.00016,30.67642]
[1779287515160,31.41,77416.99,0.5,-0.42623,0.00016,30.67701]
[1779287515186,31.41,77416.99,0.5,-0.42623,0.00016,30.67701]
[1779287515199,31.41,77416.99,0.5,-0.42623,0.00016,30.67701]
[1779287515355,31.41,77416.99,0.5,-0.42623,0.00016,30.67701]
[1779287518180,31.41,77417.58,0.5,-0.42613,0.00016,30.67587]
[1779287521900,31.41,77426.85,0.5,-0.42465,0.00016,30.65779]
[1779287523855,31.41,77430.42,0.5,-0.42408,0.00016,30.6507]
[1779287527885,31.41,77441.56,0.5,-0.42231,0.00016,30.62818]
[1779287529685,31.41,77444.98,0.5,-0.42176,0.00016,30.62115]
[1779287529697,31.41,77444.98,0.5,-0.42176,0.00016,30.62115]
[1779287529879,31.41,77443.47,0.5,-0.422,0.00016,30.62426]
[1779287535638,31.41,77442.06,0.5,-0.42223,0.00016,30.62716]
[1779287536611,31.41,77443.91,0.5,-0.42193,0.00016,30.62337]
[1779287536648,31.41,77443.91,0.5,-0.42193,0.00016,30.62337]
[1779287540298,31.42,77451.77,0.5,-0.42069,0.00016,30.60714]
[1779287541049,31.42,77443.15,0.5,-0.42206,0.00016,30.62507]
[1779287547145,31.42,77439.6,0.5,-0.42263,0.00016,30.63234]
[1779287553630,31.42,77440.01,0.5,-0.42256,0.00016,30.62858]
[1779287558906,31.42,77438.52,0.5,-0.4228,0.00016,30.63163]
[1779287559747,31.42,77448.61,0.5,-0.42119,0.00016,30.6109]
[1779287562690,31.42,77436.66,0.5,-0.4231,0.00016,30.63544]
[1779287564743,31.42,77436.43,0.5,-0.42313,0.00016,30.63591]
[1779287570747,31.42,77434.95,0.5,-0.42337,0.00016,30.63889]
[1779287575783,31.42,77438.79,0.5,-0.42276,0.00016,30.63121]
[1779287577904,31.42,77420.89,0.5,-0.42561,0.00016,30.66678]
[1779287579811,31.42,77425.85,0.5,-0.42482,0.00016,30.65707]
[1779287584827,31.42,77428.52,0.5,-0.4244,0.00016,30.65177]
[1779287584902,31.42,77428.52,0.5,-0.4244,0.00016,30.65177]
[1779287584988,31.42,77435.99,0.5,-0.4232,0.00016,30.63681]
[1779287587962,31.42,77439.96,0.5,-0.42258,0.00016,30.62884]
[1779287592965,31.42,77438.53,0.5,-0.4228,0.00016,30.63172]
[1779287594039,31.42,77438.43,0.5,-0.42282,0.00016,30.63192]
[1779287594058,31.42,77438.43,0.5,-0.42282,0.00016,30.63192]
[1779287595059,31.42,77424.84,0.5,-0.42498,0.00016,30.65905]
[1779287596930,31.42,77421.29,0.5,-0.42555,0.00016,30.66598]
[1779287597597,31.42,77421.29,0.5,-0.42555,0.00016,30.66598]
[1779287597982,31.42,77423.29,0.5,-0.42523,0.00016,30.66208]
[1779287603038,31.42,77426.8,0.5,-0.42467,0.00016,30.65515]
[1779287604993,31.42,77414.94,0.5,-0.42656,0.00016,30.67818]
[1779287606273,31.42,77410.84,0.5,-0.42721,0.00016,30.68597]
[1779287606276,31.42,77410.84,0.5,-0.42721,0.00016,30.68597]
[1779287606309,31.42,77410.84,0.5,-0.42721,0.00016,30.68597]
[1779287607006,31.42,77410.84,0.5,-0.42721,0.00016,30.68596]
[1779287607232,31.42,77410.84,0.5,-0.42721,0.00016,30.68596]
[1779287607266,31.42,77410.84,0.5,-0.42721,0.00016,30.68596]
[1779287608294,31.42,77411.12,0.5,-0.42717,0.00016,30.68543]
[1779287609022,31.42,77412.07,0.5,-0.42701,0.00016,30.68363]
[1779287611040,31.42,77419.41,0.5,-0.42584,0.00016,30.6666]
[1779287612047,31.42,77426.71,0.5,-0.42467,0.00016,30.65233]
[1779287617083,31.42,77416.39,0.5,-0.42632,0.00016,30.67239]
[1779287618907,31.42,77415.71,0.5,-0.42642,0.00016,30.67369]
[1779287618965,31.42,77415.71,0.5,-0.42642,0.00016,30.67369]
[1779287620114,31.42,77436.12,0.5,-0.42317,0.00016,30.63348]
[1779287622577,31.42,77424.0,0.5,-0.4251,0.00016,30.65759]
[1779287625029,31.42,77424.42,0.5,-0.42503,0.00016,30.65675]
[1779287626122,31.42,77416.66,0.5,-0.42627,0.00016,30.67182]
[1779287626354,31.42,77406.13,0.5,-0.42795,0.00016,30.6918]
[1779287628476,31.42,77398.05,0.5,-0.42924,0.00016,30.70677]
[1779287630604,31.42,77396.4,0.5,-0.42951,0.00016,30.70983]
[1779287631020,31.42,77392.29,0.5,-0.43017,0.00016,30.71728]
[1779287633773,31.42,77394.0,0.5,-0.4299,0.00016,30.71424]
[1779287633836,31.42,77394.0,0.5,-0.4299,0.00016,30.71424]
[1779287633907,31.42,77392.28,0.5,-0.43017,0.00016,30.71735]
[1779287634644,31.42,77392.28,0.5,-0.43017,0.00016,30.71735]
[1779287636208,31.42,77403.65,0.5,-0.42836,0.00016,30.69655]
[1779287637003,31.42,77403.65,0.5,-0.42836,0.00016,30.69655]
[1779287637069,31.42,77404.59,0.5,-0.42821,0.00016,30.69482]
[1779287637919,31.42,77404.59,0.5,-0.42821,0.00016,30.69482]
[1779287637978,31.42,77398.68,0.5,-0.42915,0.00016,30.70576]
[1779287643050,31.42,77399.43,0.5,-0.42904,0.00016,30.70443]
[1779287645752,31.42,77399.19,0.5,-0.42907,0.00016,30.70488]
[1779287646075,31.43,77399.65,0.5,-0.429,0.00016,30.70406]
[1779287646851,31.43,77399.65,0.5,-0.429,0.00016,30.70406]
[1779287646918,31.43,77391.16,0.5,-0.43036,0.00016,30.7195]
[1779287647609,31.43,77391.16,0.5,-0.43036,0.00016,30.7195]
[1779287647622,31.43,77391.83,0.5,-0.43025,0.00016,30.71829]
[1779287648498,31.43,77391.83,0.5,-0.43025,0.00016,30.71829]
[1779287650991,31.43,77405.51,0.5,-0.42807,0.00016,30.69326]
[1779287653133,31.43,77413.62,0.5,-0.42678,0.00016,30.67796]
[1779287655102,31.43,77402.16,0.5,-0.42861,0.00016,30.69949]
[1779287655328,31.43,77402.16,0.5,-0.42861,0.00016,30.69949]
[1779287657181,31.43,77391.99,0.5,-0.43023,0.00016,30.71807]
[1779287660621,31.43,77388.93,0.5,-0.43072,0.00016,30.7236]
[1779287661071,31.43,77389.9,0.5,-0.43057,0.00016,30.72188]
[1779287663040,31.43,77390.34,0.5,-0.4305,0.00016,30.7211]
[1779287663074,31.43,77404.85,0.5,-0.42818,0.00016,30.69461]
[1779287665100,31.43,77397.11,0.5,-0.42942,0.00016,30.7089]
[1779287670500,31.43,77396.46,0.5,-0.42953,0.00016,30.71012]
[1779287672430,31.43,77387.92,0.5,-0.43089,0.00016,30.72256]
[1779287673394,31.43,77382.04,0.5,-0.43183,0.00016,30.73291]
[1779287673416,31.43,77382.04,0.5,-0.43183,0.00016,30.73291]
[1779287673435,31.43,77382.04,0.5,-0.43183,0.00016,30.73291]
[1779287673440,31.43,77382.04,0.5,-0.43183,0.00016,30.73291]
[1779287673446,31.43,77382.04,0.5,-0.43183,0.00016,30.73291]
[1779287675203,31.43,77375.11,0.5,-0.43293,0.00016,30.7449]
[1779287675665,31.43,77375.11,0.5,-0.43293,0.00016,30.7449]
[1779287675694,31.43,77375.11,0.5,-0.43293,0.00016,30.7449]
[1779287675766,31.43,77374.18,0.5,-0.43308,0.00016,30.7465]
[1779287679244,31.43,77377.25,0.5,-0.43259,0.00016,30.74119]
[1779287679280,31.43,77377.25,0.5,-0.43259,0.00016,30.74119]
[1779287683246,31.43,77370.74,0.5,-0.43363,0.00016,30.75227]
[1779287684165,31.43,77369.38,0.5,-0.43384,0.00016,30.75454]
[1779287689177,31.43,77369.61,0.5,-0.43381,0.00016,30.7542]
[1779287693813,31.43,77363.59,0.5,-0.43478,0.00016,30.76431]
[1779287693877,31.43,77363.59,0.5,-0.43478,0.00016,30.76431]
[1779287695195,31.43,77352.87,0.5,-0.43649,0.00016,30.78181]
[1779287695472,31.43,77352.87,0.5,-0.43649,0.00016,30.78181]
[1779287695479,31.43,77352.87,0.5,-0.43649,0.00016,30.78181]
[1779287696049,31.43,77352.87,0.5,-0.43649,0.00016,30.78181]
[1779287696081,31.43,77352.87,0.5,-0.43649,0.00016,30.78181]
[1779287696120,31.43,77347.42,0.5,-0.43737,0.00016,30.79049]
[1779287697033,31.43,77347.42,0.5,-0.43737,0.00016,30.79049]
[1779287697429,31.43,77341.25,0.5,-0.43836,0.00016,30.80013]
[1779287697507,31.43,77341.25,0.5,-0.43836,0.00016,30.80013]
[1779287697661,31.43,77341.25,0.5,-0.43836,0.00016,30.80013]
[1779287698786,31.43,77341.25,0.5,-0.43836,0.00016,30.80013]
[1779287698821,31.43,77341.25,0.5,-0.43836,0.00016,30.80013]
[1779287698860,31.43,77341.25,0.5,-0.43836,0.00016,30.80013]
[1779287698861,31.43,77341.25,0.5,-0.43836,0.00016,30.80013]
[1779287698890,31.43,77341.25,0.5,-0.43836,0.00016,30.80013]
[1779287698953,31.43,77329.98,0.5,-0.44017,0.00016,30.81726]
[1779287699524,31.43,77329.98,0.5,-0.44017,0.00016,30.81726]
[1779287699529,31.43,77329.98,0.5,-0.44017,0.00016,30.81726]
[1779287699956,31.43,77328.86,0.5,-0.44035,0.00016,30.81894]
[1779287702423,31.43,77324.39,0.5,-0.44107,0.00016,30.82554]
[1779287702460,31.43,77324.39,0.5,-0.44107,0.00016,30.82554]
[1779287702881,31.43,77324.39,0.5,-0.44107,0.00016,30.82554]
[1779287702886,31.43,77324.39,0.5,-0.44107,0.00016,30.82554]
[1779287702904,31.43,77324.39,0.5,-0.44107,0.00016,30.82554]
[1779287703036,31.43,77309.69,0.5,-0.44343,0.00016,30.84647]
[1779287703599,31.43,77309.69,0.5,-0.44343,0.00016,30.84647]
[1779287703884,31.43,77309.69,0.5,-0.44343,0.00016,30.84647]
[1779287703941,31.43,77309.69,0.5,-0.44343,0.00016,30.84647]
[1779287703950,31.43,77309.69,0.5,-0.44343,0.00016,30.84647]
[1779287703980,31.43,77309.69,0.5,-0.44343,0.00016,30.84647]
[1779287705185,31.43,77321.46,0.5,-0.44153,0.00016,30.82973]
[1779287705580,31.43,77321.46,0.5,-0.44153,0.00016,30.82973]
[1779287705625,31.43,77321.46,0.5,-0.44153,0.00016,30.82973]
[1779287706022,31.43,77321.46,0.5,-0.44153,0.00016,30.82973]
[1779287706079,31.43,77321.46,0.5,-0.44153,0.00016,30.82973]
[1779287706139,31.43,77321.46,0.5,-0.44153,0.00016,30.82973]
[1779287706176,31.43,77331.36,0.5,-0.43994,0.00016,30.81517]
[1779287706848,31.43,77331.36,0.5,-0.43994,0.00016,30.81517]
[1779287707139,31.43,77331.36,0.5,-0.43994,0.00016,30.81517]
[1779287707203,31.43,77338.37,0.5,-0.43882,0.00016,30.80455]
[1779287708073,31.43,77347.57,0.5,-0.43734,0.00016,30.79024]
[1779287708904,31.43,77347.57,0.5,-0.43734,0.00016,30.79024]
[1779287709095,31.43,77341.22,0.5,-0.43836,0.00016,30.80017]
[1779287713108,31.43,77329.78,0.5,-0.4402,0.00016,30.81756]
[1779287714195,31.43,77317.27,0.5,-0.44221,0.00016,30.83582]
[1779287715206,31.43,77311.42,0.5,-0.44315,0.00016,30.84406]
[1779287716149,31.43,77320.53,0.5,-0.44169,0.00016,30.83113]
[1779287716228,31.43,77320.53,0.5,-0.44169,0.00016,30.83113]
[1779287717104,31.43,77322.58,0.5,-0.44136,0.00016,30.82817]
[1779287717967,31.43,77322.58,0.5,-0.44136,0.00016,30.82817]
[1779287718121,31.43,77321.8,0.5,-0.44149,0.00016,30.82931]
[1779287720196,31.43,77312.78,0.5,-0.44294,0.00016,30.84217]
[1779287721362,31.43,77306.52,0.5,-0.44394,0.00016,30.85085]
[1779287721417,31.43,77306.52,0.5,-0.44394,0.00016,30.85085]
[1779287721530,31.43,77306.52,0.5,-0.44394,0.00016,30.85085]
[1779287721600,31.43,77306.52,0.5,-0.44394,0.00016,30.85085]
[1779287722170,31.43,77294.46,0.5,-0.44588,0.00016,30.86704]
[1779287723181,31.43,77288.63,0.5,-0.44682,0.00016,30.87458]
[1779287724187,31.43,77288.63,0.5,-0.44682,0.00016,30.87458]
[1779287724219,31.43,77288.63,0.5,-0.44682,0.00016,30.87458]
[1779287724306,31.43,77288.14,0.5,-0.4469,0.00016,30.8752]
[1779287724403,31.43,77288.14,0.5,-0.4469,0.00016,30.8752]
[1779287724443,31.43,77288.14,0.5,-0.4469,0.00016,30.8752]
[1779287724500,31.43,77288.14,0.5,-0.4469,0.00016,30.8752]
[1779287724567,31.43,77288.14,0.5,-0.4469,0.00016,30.8752]
[1779287724593,31.43,77288.14,0.5,-0.4469,0.00016,30.8752]
[1779287724767,31.43,77288.14,0.5,-0.4469,0.00016,30.8752]
[1779287724798,31.43,77288.14,0.5,-0.4469,0.00016,30.8752]
[1779287724992,31.43,77288.14,0.5,-0.4469,0.00016,30.8752]
[1779287725004,31.43,77288.14,0.5,-0.4469,0.00016,30.8752]
[1779287725216,31.43,77288.14,0.5,-0.4469,0.00016,30.8752]
[1779287725093,31.43,77283.27,0.5,-0.44768,0.00016,30.88136]
[1779287725239,31.43,77283.27,0.5,-0.44768,0.00016,30.88136]
[1779287725248,31.43,77283.27,0.5,-0.44768,0.00016,30.88136]
[1779287725258,31.43,77283.27,0.5,-0.44768,0.00016,30.88136]
[1779287725944,31.43,77285.68,0.5,-0.44729,0.00016,30.87832]
[1779287726419,31.43,77285.68,0.5,-0.44729,0.00016,30.87832]
[1779287727188,31.43,77282.16,0.5,-0.44786,0.00016,30.88275]
[1779287729128,31.43,77277.04,0.5,-0.44869,0.00016,30.88909]
[1779287729154,31.43,77279.88,0.5,-0.44823,0.00016,30.8856]
[1779287733937,31.43,77286.82,0.5,-0.4471,0.00016,30.87395]
[1779287737147,31.43,77267.05,0.5,-0.45029,0.00016,30.89812]
[1779287738730,31.43,77261.96,0.5,-0.45111,0.00016,30.90403]
[1779287738788,31.43,77261.96,0.5,-0.45111,0.00016,30.90403]
[1779287738824,31.43,77261.96,0.5,-0.45111,0.00016,30.90403]
[1779287739176,31.43,77247.19,0.5,-0.4535,0.00016,30.92044]
[1779287740060,31.43,77247.19,0.5,-0.4535,0.00016,30.92044]
[1779287740080,31.43,77247.19,0.5,-0.4535,0.00016,30.92044]
[1779287740123,31.43,77249.31,0.5,-0.45316,0.00016,30.91815]
[1779287740290,31.43,77249.31,0.5,-0.45316,0.00016,30.91815]
[1779287740988,31.43,77249.31,0.5,-0.45315,0.00016,30.91815]
[1779287742065,31.43,77253.27,0.5,-0.45252,0.00016,30.91383]
[1779287742938,31.43,77253.27,0.5,-0.45252,0.00016,30.91383]
[1779287743222,31.43,77243.41,0.5,-0.45411,0.00016,30.92448]
[1779287745124,31.43,77235.7,0.5,-0.45536,0.00016,30.93244]
[1779287748232,31.43,77227.61,0.5,-0.45666,0.00016,30.94045]
[1779287749242,31.42,77234.83,0.5,-0.45549,0.00016,30.93329]
[1779287750153,31.42,77249.5,0.5,-0.45312,0.00016,30.91791]
[1779287751769,31.42,77252.7,0.5,-0.45261,0.00016,30.91442]
[1779287751776,31.42,77252.7,0.5,-0.45261,0.00016,30.91442]
[1779287752251,31.42,77252.86,0.5,-0.45258,0.00016,30.91425]
[1779287756201,31.43,77262.05,0.5,-0.4511,0.00016,30.90392]
[1779287757582,31.43,77263.22,0.5,-0.45091,0.00016,30.90258]
[1779287757617,31.43,77263.22,0.5,-0.45091,0.00016,30.90258]
[1779287758115,31.43,77263.22,0.5,-0.45091,0.00016,30.90258]
[1779287760177,31.43,77265.42,0.5,-0.45055,0.00016,30.90004]
[1779287760256,31.43,77260.57,0.5,-0.45134,0.00016,30.90563]
[1779287762235,31.43,77267.46,0.5,-0.45023,0.00016,30.89766]
[1779287763573,31.43,77272.9,0.5,-0.44935,0.00016,30.89119]
[1779287764189,31.43,77287.48,0.5,-0.447,0.00016,30.87311]
[1779287764341,31.43,77287.48,0.5,-0.447,0.00016,30.87311]
[1779287764364,31.43,77287.48,0.5,-0.447,0.00016,30.87311]
[1779287764405,31.43,77287.48,0.5,-0.447,0.00016,30.87311]
[1779287765191,31.43,77287.48,0.5,-0.447,0.00016,30.87311]
[1779287765951,31.43,77287.48,0.5,-0.447,0.00016,30.87311]
[1779287766233,31.43,77291.96,0.5,-0.44628,0.00016,30.86733]
[1779287768208,31.43,77285.28,0.5,-0.44735,0.00016,30.87588]
[1779287768723,31.43,77285.28,0.5,-0.44735,0.00016,30.87588]
[1779287768757,31.43,77285.28,0.5,-0.44735,0.00016,30.87588]
[1779287769210,31.43,77286.31,0.5,-0.44718,0.00016,30.87457]
[1779287770478,31.43,77285.34,0.5,-0.44734,0.00016,30.8758]
[1779287771246,31.42,77284.85,0.5,-0.44742,0.00016,30.87641]
[1779287771565,31.42,77284.85,0.5,-0.44742,0.00016,30.87641]
[1779287771588,31.42,77284.85,0.5,-0.44742,0.00016,30.87641]
[1779287772241,31.43,77276.85,0.5,-0.44871,0.00016,30.88637]
[1779287775263,31.42,77292.93,0.5,-0.44612,0.00016,30.86603]
[1779287777278,31.42,77302.95,0.5,-0.4445,0.00016,30.85267]
[1779287777753,31.42,77302.95,0.5,-0.4445,0.00016,30.85267]
[1779287777772,31.42,77302.95,0.5,-0.4445,0.00016,30.85267]
[1779287778282,31.42,77304.5,0.5,-0.44425,0.00016,30.85054]
[1779287780493,31.42,77305.54,0.5,-0.44408,0.00016,30.84909]
[1779287780528,31.42,77305.54,0.5,-0.44408,0.00016,30.84909]
[1779287780563,31.42,77305.54,0.5,-0.44408,0.00016,30.84909]
[1779287780772,31.42,77305.54,0.5,-0.44408,0.00016,30.84909]
[1779287780780,31.42,77305.54,0.5,-0.44408,0.00016,30.84909]
[1779287781303,31.42,77304.94,0.5,-0.44417,0.00016,30.84989]
[1779287783829,31.42,77304.03,0.5,-0.44432,0.00016,30.85112]
[1779287783852,31.42,77304.03,0.5,-0.44432,0.00016,30.85112]
[1779287784628,31.42,77302.99,0.5,-0.44448,0.00016,30.85251]
[1779287784663,31.42,77302.99,0.5,-0.44448,0.00016,30.85251]
[1779287785206,31.42,77302.99,0.5,-0.44448,0.00016,30.85251]
[1779287785236,31.41,77296.67,0.5,-0.4455,0.00016,30.86096]
[1779287790366,31.41,77298.01,0.5,-0.44528,0.00016,30.85913]
[1779287794832,31.41,77304.79,0.5,-0.44418,0.00016,30.84701]
[1779287796988,31.41,77300.49,0.5,-0.44487,0.00016,30.85283]
[1779287797014,31.41,77300.49,0.5,-0.44487,0.00016,30.85283]
[1779287797230,31.41,77300.49,0.5,-0.44487,0.00016,30.85283]
[1779287797248,31.41,77300.49,0.5,-0.44487,0.00016,30.85283]
[1779287797108,31.4,77303.45,0.5,-0.44439,0.00016,30.84881]
[1779287797788,31.4,77312.17,0.5,-0.44299,0.00016,30.83674]
[1779287800313,31.4,77313.85,0.5,-0.44271,0.00016,30.83433]
[1779287801932,31.4,77313.85,0.5,-0.44271,0.00016,30.83433]
[1779287802252,31.4,77313.85,0.5,-0.44271,0.00016,30.83433]
[1779287802275,31.4,77313.85,0.5,-0.44271,0.00016,30.83433]
[1779287802313,31.4,77316.65,0.5,-0.44226,0.00016,30.83033]
[1779287803105,31.4,77316.65,0.5,-0.44226,0.00016,30.83033]
[1779287803146,31.4,77316.65,0.5,-0.44226,0.00016,30.83033]
[1779287803253,31.4,77319.67,0.5,-0.44177,0.00016,30.82602]
[1779287804709,31.4,77313.1,0.5,-0.44283,0.00016,30.83537]
[1779287804888,31.4,77311.51,0.5,-0.44309,0.00016,30.83761]
[1779287808524,31.4,77313.61,0.5,-0.44274,0.00016,30.8346]
[1779287808533,31.4,77313.61,0.5,-0.44274,0.00016,30.8346]
[1779287809043,31.4,77313.61,0.5,-0.44274,0.00016,30.8346]
[1779287809139,31.4,77321.77,0.5,-0.44143,0.00016,30.82293]
[1779287809361,31.4,77321.77,0.5,-0.44143,0.00016,30.82293]
[1779287810158,31.4,77318.7,0.5,-0.44193,0.00016,30.82738]
[1779287811495,31.4,77318.7,0.5,-0.44193,0.00016,30.82737]
[1779287812280,31.4,77318.7,0.5,-0.44193,0.00016,30.82737]
[1779287811803,31.4,77312.83,0.5,-0.44287,0.00016,30.83571]
[1779287812523,31.4,77312.83,0.5,-0.44287,0.00016,30.8357]
[1779287813513,31.4,77312.83,0.5,-0.44287,0.00016,30.8357]
[1779287813571,31.4,77312.5,0.5,-0.44292,0.00016,30.83615]
[1779287819573,31.39,77312.28,0.5,-0.44295,0.00016,30.83637]
[1779287822304,31.39,77319.36,0.5,-0.44181,0.00016,30.82627]
[1779287822658,31.39,77328.74,0.5,-0.4403,0.00016,30.81252]
[1779287825215,31.39,77329.78,0.5,-0.44013,0.00016,30.81099]
[1779287826998,31.39,77322.82,0.5,-0.44125,0.00016,30.82127]
[1779287827036,31.39,77322.82,0.5,-0.44125,0.00016,30.82127]
[1779287827130,31.39,77322.82,0.5,-0.44125,0.00016,30.82127]
[1779287827318,31.39,77325.42,0.5,-0.44083,0.00016,30.81747]
[1779287831618,31.39,77330.8,0.5,-0.43997,0.00016,30.8095]
[1779287831651,31.39,77330.8,0.5,-0.43997,0.00016,30.8095]
[1779287832050,31.39,77339.92,0.5,-0.4385,0.00016,30.79562]
[1779287833337,31.39,77340.4,0.5,-0.43843,0.00016,30.79488]
[1779287835284,31.39,77339.7,0.5,-0.43854,0.00016,30.79597]
[1779287835448,31.39,77334.45,0.5,-0.43938,0.00016,30.804]
[1779287835475,31.39,77334.45,0.5,-0.43938,0.00016,30.804]
[1779287836344,31.39,77331.8,0.5,-0.43981,0.00016,30.80801]
[1779287838649,31.39,77330.47,0.5,-0.44002,0.00016,30.81001]
[1779287840439,31.39,77321.86,0.5,-0.44141,0.00016,30.82273]
[1779287840640,31.39,77321.86,0.5,-0.44141,0.00016,30.82273]
[1779287841283,31.39,77307.8,0.5,-0.44367,0.00016,30.84267]
[1779287841390,31.39,77307.8,0.5,-0.44367,0.00016,30.84267]
[1779287841393,31.39,77307.8,0.5,-0.44367,0.00016,30.84267]
[1779287841420,31.39,77307.8,0.5,-0.44367,0.00016,30.84267]
[1779287841736,31.39,77307.8,0.5,-0.44367,0.00016,30.84267]
[1779287843368,31.39,77307.8,0.5,-0.44367,0.00016,30.84267]
[1779287843380,31.39,77307.8,0.5,-0.44367,0.00016,30.84267]
[1779287842742,31.39,77306.12,0.5,-0.44394,0.00016,30.84498]
[1779287843451,31.39,77306.12,0.5,-0.44394,0.00016,30.84498]
[1779287843647,31.39,77306.12,0.5,-0.44394,0.00016,30.84498]
[1779287843655,31.39,77306.12,0.5,-0.44394,0.00016,30.84498]
[1779287843826,31.39,77306.12,0.5,-0.44394,0.00016,30.84498]
[1779287843907,31.39,77306.02,0.5,-0.44396,0.00016,30.8451]
[1779287845425,31.39,77306.02,0.5,-0.44396,0.00016,30.84509]
[1779287846105,31.39,77303.61,0.5,-0.44434,0.00016,30.84837]
[1779287851436,31.39,77304.65,0.5,-0.44417,0.00016,30.84688]
[1779287853576,31.38,77314.66,0.5,-0.44255,0.00016,30.82998]
[1779287854423,31.38,77267.56,0.5,-0.45015,0.00016,30.89119]
[1779287854500,31.38,77267.56,0.5,-0.45015,0.00016,30.89119]
[1779287854883,31.38,77267.56,0.5,-0.45015,0.00016,30.89119]
[1779287854978,31.38,77267.56,0.5,-0.45015,0.00016,30.89119]
[1779287855022,31.38,77267.56,0.5,-0.45015,0.00016,30.89119]
[1779287855123,31.38,77271.45,0.5,-0.44952,0.00016,30.88655]
[1779287855711,31.38,77271.45,0.5,-0.44952,0.00016,30.88655]
[1779287855833,31.38,77271.45,0.5,-0.44952,0.00016,30.88656]
[1779287857252,31.38,77271.45,0.5,-0.44952,0.00016,30.88656]
[1779287857274,31.38,77271.45,0.5,-0.44952,0.00016,30.88656]
[1779287857301,31.38,77271.45,0.5,-0.44952,0.00016,30.88656]
[1779287857335,31.38,77276.7,0.5,-0.44867,0.00016,30.88017]
[1779287861947,31.38,77288.5,0.5,-0.44676,0.00016,30.86532]
[1779287865776,31.38,77292.9,0.5,-0.44605,0.00016,30.8596]
[1779287867515,31.38,77291.72,0.5,-0.44624,0.00016,30.86114]
[1779287868258,31.38,77273.46,0.5,-0.44919,0.00016,30.88409]
[1779287868521,31.38,77273.46,0.5,-0.44919,0.00016,30.88409]
[1779287868608,31.38,77273.46,0.5,-0.44919,0.00016,30.88409]
[1779287869210,31.38,77273.46,0.5,-0.44919,0.00016,30.88409]
[1779287869263,31.38,77256.36,0.5,-0.45196,0.00016,30.90405]
[1779287870240,31.38,77256.36,0.5,-0.45196,0.00016,30.90405]
[1779287870272,31.38,77256.36,0.5,-0.45196,0.00016,30.90405]
[1779287870322,31.38,77255.69,0.5,-0.45207,0.00016,30.90481]
[1779287871367,31.38,77255.69,0.5,-0.45207,0.00016,30.90481]
[1779287871373,31.38,77255.69,0.5,-0.45207,0.00016,30.90481]
[1779287871375,31.38,77255.69,0.5,-0.45207,0.00016,30.90481]
[1779287872388,31.38,77255.73,0.5,-0.45206,0.00016,30.90477]
[1779287873243,31.38,77255.73,0.5,-0.45206,0.00016,30.90477]
[1779287873255,31.38,77255.73,0.5,-0.45206,0.00016,30.90477]
[1779287873419,31.38,77260.07,0.5,-0.45136,0.00016,30.89987]
[1779287878466,31.38,77255.86,0.5,-0.45204,0.00016,30.90464]
[1779287879343,31.38,77255.86,0.5,-0.45204,0.00016,30.90464]
[1779287879376,31.38,77255.86,0.5,-0.45204,0.00016,30.90464]
[1779287879380,31.38,77255.86,0.5,-0.45204,0.00016,30.90464]
[1779287879429,31.38,77246.32,0.5,-0.45358,0.00016,30.9151]
[1779287882030,31.38,77241.0,0.5,-0.45444,0.00016,30.92073]
[1779287882466,31.38,77241.0,0.5,-0.45444,0.00016,30.92073]
[1779287882480,31.38,77241.0,0.5,-0.45444,0.00016,30.92073]
[1779287883139,31.38,77243.88,0.5,-0.45398,0.00016,30.91769]
[1779287885804,31.38,77247.3,0.5,-0.45342,0.00016,30.91403]
[1779287885812,31.38,77247.3,0.5,-0.45342,0.00016,30.91403]
[1779287885815,31.38,77247.3,0.5,-0.45342,0.00016,30.91403]
[1779287886373,31.38,77254.37,0.5,-0.45228,0.00016,30.90628]
[1779287889625,31.38,77260.29,0.5,-0.45132,0.00016,30.8996]
[1779287890418,31.38,77260.79,0.5,-0.45124,0.00016,30.89903]
[1779287893453,31.38,77272.05,0.5,-0.44942,0.00016,30.88581]
[1779287895434,31.38,77265.03,0.5,-0.45056,0.00016,30.89414]
[1779287896352,31.38,77255.24,0.5,-0.45214,0.00016,30.90533]
[1779287901356,31.38,77261.53,0.5,-0.45112,0.00016,30.89821]
[1779287906379,31.38,77259.59,0.5,-0.45144,0.00016,30.90044]
[1779287911396,31.38,77265.47,0.5,-0.45049,0.00016,30.89366]
[1779287914474,31.38,77254.47,0.5,-0.45227,0.00016,30.90332]
[1779287914706,31.38,77254.47,0.5,-0.45227,0.00016,30.90332]
[1779287914739,31.38,77254.47,0.5,-0.45227,0.00016,30.90332]
[1779287920318,31.39,77258.68,0.5,-0.45159,0.00016,30.8986]
[1779287922405,31.39,77239.74,0.5,-0.45465,0.00016,30.91918]
[1779287922596,31.39,77239.74,0.5,-0.45465,0.00016,30.91918]
[1779287923340,31.39,77239.74,0.5,-0.45465,0.00016,30.91918]
[1779287928374,31.38,77235.85,0.5,-0.45528,0.00016,30.92316]
[1779287931177,31.38,77233.67,0.5,-0.45563,0.00016,30.92536]
[1779287931465,31.38,77233.67,0.5,-0.45563,0.00016,30.92536]
[1779287931520,31.38,77241.61,0.5,-0.45434,0.00016,30.91719]
[1779287932427,31.38,77251.48,0.5,-0.45275,0.00016,30.90659]
[1779287934416,31.38,77254.62,0.5,-0.45224,0.00016,30.90313]
[1779287935423,31.38,77261.93,0.5,-0.45106,0.00016,30.89485]
[1779287940442,31.38,77263.25,0.5,-0.45084,0.00016,30.89334]
[1779287945457,31.39,77263.66,0.5,-0.45078,0.00016,30.89288]
[1779287950463,31.39,77267.77,0.5,-0.45012,0.00016,30.88809]
[1779287952164,31.39,77267.16,0.5,-0.45022,0.00016,30.88881]
[1779287952194,31.39,77267.16,0.5,-0.45022,0.00016,30.88881]
[1779287952284,31.39,77263.68,0.5,-0.45078,0.00016,30.89288]
[1779287952786,31.39,77263.68,0.5,-0.45078,0.00016,30.89288]
[1779287952861,31.39,77260.24,0.5,-0.45134,0.00016,30.89685]
[1779287954684,31.39,77261.08,0.5,-0.4512,0.00016,30.89589]
[1779287954766,31.39,77263.99,0.5,-0.45073,0.00016,30.89253]
[1779287956582,31.39,77271.05,0.5,-0.44959,0.00016,30.88421]
[1779287962325,31.39,77271.07,0.5,-0.44959,0.00016,30.88419]
[1779287967451,31.39,77268.77,0.5,-0.44996,0.00016,30.88695]
[1779287967460,31.39,77268.77,0.5,-0.44996,0.00016,30.88695]
[1779287967513,31.39,77271.84,0.5,-0.44947,0.00016,30.88329]
[1779287969313,31.39,77274.65,0.5,-0.44901,0.00016,30.8799]
[1779287969491,31.39,77273.88,0.5,-0.44914,0.00016,30.88082]
[1779287969672,31.39,77273.88,0.5,-0.44914,0.00016,30.88082]
[1779287969738,31.39,77273.88,0.5,-0.44914,0.00016,30.88082]
[1779287969815,31.39,77271.69,0.5,-0.44949,0.00016,30.88347]
[1779287971470,31.39,77271.69,0.5,-0.44949,0.00016,30.88347]
[1779287971675,31.39,77267.74,0.5,-0.45012,0.00016,30.88526]
[1779287977375,31.39,77266.6,0.5,-0.45031,0.00016,30.88661]
[1779287982755,31.39,77264.26,0.5,-0.45069,0.00016,30.88936]
[1779287987629,31.39,77263.88,0.5,-0.45075,0.00016,30.8898]
[1779287988472,31.39,77264.94,0.5,-0.45058,0.00016,30.88857]
[1779287990584,31.39,77264.65,0.5,-0.45063,0.00016,30.88891]
[1779287991281,31.39,77264.65,0.5,-0.45063,0.00016,30.88891]
[1779287991313,31.39,77264.65,0.5,-0.45063,0.00016,30.88891]
[1779287991442,31.39,77264.02,0.5,-0.45073,0.00016,30.88965]
[1779287993314,31.39,77264.02,0.5,-0.45073,0.00016,30.88965]
[1779287993326,31.39,77264.02,0.5,-0.45073,0.00016,30.88965]
[1779287995424,31.4,77249.93,0.5,-0.45301,0.00016,30.90551]
[1779287997516,31.4,77249.67,0.5,-0.45305,0.00016,30.90581]
[1779287998244,31.4,77249.67,0.5,-0.45305,0.00016,30.90581]
[1779287998276,31.4,77249.67,0.5,-0.45305,0.00016,30.90581]
[1779288003417,31.4,77250.1,0.5,-0.45298,0.00016,30.90535]
[1779288003429,31.4,77250.1,0.5,-0.45298,0.00016,30.90535]
[1779288003507,31.4,77250.1,0.5,-0.45298,0.00016,30.90535]
[1779288003885,31.4,77246.8,0.5,-0.45352,0.00016,30.90892]
[1779288003906,31.4,77246.8,0.5,-0.45352,0.00016,30.90892]
[1779288004278,31.4,77250.68,0.5,-0.45289,0.00016,30.90472]
[1779288005467,31.4,77250.68,0.5,-0.45289,0.00016,30.90472]
[1779288005500,31.4,77250.68,0.5,-0.45289,0.00016,30.90472]
[1779288008209,31.4,77246.36,0.5,-0.45359,0.00016,30.90939]
[1779288008310,31.4,77245.73,0.5,-0.45369,0.00016,30.91007]
[1779288008597,31.4,77245.73,0.5,-0.45369,0.00016,30.91007]
[1779288008716,31.4,77245.73,0.5,-0.45369,0.00016,30.91007]
[1779288008731,31.4,77245.73,0.5,-0.45369,0.00016,30.91007]
[1779288009244,31.4,77247.16,0.5,-0.45346,0.00016,30.90853]
[1779288009596,31.4,77247.16,0.5,-0.45346,0.00016,30.90853]
[1779288009947,31.4,77247.16,0.5,-0.45346,0.00016,30.90853]
[1779288012037,31.4,77246.51,0.5,-0.45356,0.00016,30.90923]
[1779288012178,31.4,77246.1,0.5,-0.45363,0.00016,30.90967]
[1779288012998,31.4,77246.1,0.5,-0.45363,0.00016,30.90967]
[1779288013018,31.4,77248.38,0.5,-0.45326,0.00016,30.90721]
[1779288013588,31.4,77248.38,0.5,-0.45326,0.00016,30.90721]
[1779288013600,31.4,77248.38,0.5,-0.45326,0.00016,30.90721]
[1779288014209,31.4,77248.38,0.5,-0.45326,0.00016,30.90721]
[1779288015400,31.4,77249.22,0.5,-0.45312,0.00016,30.9063]
[1779288015437,31.4,77249.22,0.5,-0.45312,0.00016,30.9063]
[1779288015522,31.4,77268.93,0.5,-0.44994,0.00016,30.88391]
[1779288016826,31.4,77268.93,0.5,-0.44994,0.00016,30.88392]
[1779288016831,31.4,77268.93,0.5,-0.44994,0.00016,30.88392]
[1779288017524,31.4,77279.83,0.5,-0.44818,0.00016,30.87069]
[1779288019499,31.4,77270.84,0.5,-0.44963,0.00016,30.88165]
[1779288020949,31.4,77264.64,0.5,-0.45063,0.00016,30.88896]
[1779288021558,31.4,77263.04,0.5,-0.45089,0.00016,30.89083]
[1779288026572,31.4,77263.8,0.5,-0.45077,0.00016,30.88996]
[1779288027558,31.4,77252.36,0.5,-0.45262,0.00016,30.9029]
[1779288028585,31.4,77254.31,0.5,-0.45231,0.00016,30.90075]
[1779288032560,31.4,77262.21,0.5,-0.45103,0.00016,30.88891]
[1779288033891,31.4,77267.18,0.5,-0.45022,0.00016,30.88312]
[1779288034509,31.4,77281.33,0.5,-0.44794,0.00016,30.86596]
[1779288035563,31.4,77282.18,0.5,-0.4478,0.00016,30.86491]
[1779288035644,31.4,77282.18,0.5,-0.4478,0.00016,30.86491]
[1779288035661,31.4,77282.18,0.5,-0.4478,0.00016,30.86491]
[1779288036602,31.4,77283.36,0.5,-0.44761,0.00016,30.86343]
[1779288038550,31.4,77292.63,0.5,-0.44612,0.00016,30.85155]
[1779288038655,31.4,77292.63,0.5,-0.44612,0.00016,30.85155]
[1779288038682,31.4,77292.63,0.5,-0.44612,0.00016,30.85155]
[1779288039160,31.4,77292.63,0.5,-0.44612,0.00016,30.85155]
[1779288040152,31.4,77292.63,0.5,-0.44612,0.00016,30.85155]
[1779288040217,31.4,77300.08,0.5,-0.44492,0.00016,30.84169]
[1779288042342,31.41,77300.08,0.5,-0.44492,0.00016,30.8417]
[1779288042382,31.41,77302.74,0.5,-0.44449,0.00016,30.83811]
[1779288045360,31.4,77308.7,0.5,-0.44353,0.00016,30.8299]
[1779288045391,31.4,77308.7,0.5,-0.44353,0.00016,30.8299]
[1779288045397,31.4,77307.97,0.5,-0.44364,0.00016,30.8309]
[1779288050491,31.4,77304.52,0.5,-0.44419,0.00016,30.83559]
[1779288053494,31.39,77318.26,0.5,-0.44197,0.00016,30.81625]
[1779288056280,31.39,77319.6,0.5,-0.44176,0.00016,30.81433]
[1779288059301,31.39,77309.72,0.5,-0.44335,0.00016,30.82831]
[1779288064336,31.39,77309.77,0.5,-0.44333,0.00016,30.82817]
[1779288068883,31.38,77304.31,0.5,-0.44421,0.00016,30.83565]
[1779288069139,31.38,77304.31,0.5,-0.44421,0.00016,30.83565]
[1779288069487,31.38,77320.97,0.5,-0.44152,0.00016,30.81214]
[1779288071176,31.38,77325.75,0.5,-0.44075,0.00016,30.80515]
[1779288071184,31.38,77325.75,0.5,-0.44075,0.00016,30.80515]
[1779288071435,31.38,77326.8,0.5,-0.44058,0.00016,30.80361]
[1779288076453,31.38,77331.06,0.5,-0.4399,0.00016,30.79728]
[1779288081469,31.39,77328.06,0.5,-0.44038,0.00016,30.80178]
[1779288082987,31.39,77327.01,0.5,-0.44055,0.00016,30.80334]
[1779288083589,31.39,77315.56,0.5,-0.4424,0.00016,30.81996]
[1779288084466,31.39,77315.56,0.5,-0.4424,0.00016,30.81996]
[1779288088086,31.38,77308.98,0.5,-0.44345,0.00016,30.82918]
[1779288088208,31.38,77308.98,0.5,-0.44345,0.00016,30.82918]
[1779288088555,31.38,77308.98,0.5,-0.44345,0.00016,30.82918]
[1779288088650,31.38,77302.39,0.5,-0.44451,0.00016,30.83822]
[1779288090844,31.38,77303.18,0.5,-0.44438,0.00016,30.83712]
[1779288090864,31.38,77303.18,0.5,-0.44438,0.00016,30.83712]
[1779288092560,31.38,77299.38,0.5,-0.44499,0.00016,30.83933]
[1779288092564,31.38,77299.38,0.5,-0.44499,0.00016,30.83933]
[1779288092592,31.38,77299.38,0.5,-0.44499,0.00016,30.83933]
[1779288092637,31.38,77301.92,0.5,-0.44458,0.00016,30.83589]
[1779288094346,31.38,77301.92,0.5,-0.44458,0.00016,30.83587]
[1779288094374,31.38,77301.92,0.5,-0.44458,0.00016,30.83587]
[1779288095773,31.38,77294.43,0.5,-0.44579,0.00016,30.84587]
[1779288096630,31.38,77294.43,0.5,-0.44579,0.00016,30.84587]
[1779288096595,31.37,77286.56,0.5,-0.44706,0.00016,30.85607]
[1779288097638,31.37,77288.54,0.5,-0.44674,0.00016,30.85353]
[1779288099112,31.37,77291.47,0.5,-0.44626,0.00016,30.84974]
[1779288099121,31.37,77291.47,0.5,-0.44626,0.00016,30.84974]
[1779288099148,31.37,77291.47,0.5,-0.44626,0.00016,30.84974]
[1779288099590,31.38,77291.47,0.5,-0.44626,0.00016,30.84974]
[1779288103950,31.37,77295.9,0.5,-0.44555,0.00016,30.84391]
[1779288103963,31.37,77295.9,0.5,-0.44555,0.00016,30.84391]
[1779288103976,31.37,77295.9,0.5,-0.44555,0.00016,30.84391]
[1779288103995,31.37,77295.9,0.5,-0.44555,0.00016,30.84391]
[1779288104626,31.37,77295.9,0.5,-0.44555,0.00016,30.8439]
[1779288105634,31.37,77302.85,0.5,-0.44442,0.00016,30.83454]
[1779288106928,31.37,77304.19,0.5,-0.44421,0.00016,30.8327]
[1779288106940,31.37,77304.19,0.5,-0.44421,0.00016,30.8327]
[1779288107650,31.37,77300.86,0.5,-0.44474,0.00016,30.83721]
[1779288112671,31.37,77300.0,0.5,-0.44487,0.00016,30.8383]
[1779288117696,31.36,77301.83,0.5,-0.44457,0.00016,30.83578]
[1779288122703,31.36,77297.35,0.5,-0.44529,0.00016,30.84175]
[1779288127713,31.36,77292.22,0.5,-0.44612,0.00016,30.84849]
[1779288132727,31.35,77299.2,0.5,-0.44499,0.00016,30.83919]
[1779288137740,31.35,77301.35,0.5,-0.44463,0.00016,30.83624]
[1779288142746,31.35,77299.81,0.5,-0.44488,0.00016,30.83829]
[1779288144997,31.35,77305.46,0.5,-0.44397,0.00016,30.83057]
[1779288145028,31.35,77305.46,0.5,-0.44397,0.00016,30.83057]
[1779288145708,31.35,77308.29,0.5,-0.44351,0.00016,30.82666]
[1779288146144,31.35,77321.1,0.5,-0.44144,0.00016,30.80841]
[1779288148600,31.34,77326.04,0.5,-0.44064,0.00016,30.80114]
[1779288150342,31.34,77323.97,0.5,-0.44098,0.00016,30.80419]
[1779288150353,31.34,77323.97,0.5,-0.44098,0.00016,30.80419]
[1779288150442,31.34,77325.54,0.5,-0.44072,0.00016,30.80187]
[1779288154186,31.34,77326.13,0.5,-0.44062,0.00016,30.79806]
[1779288154207,31.34,77326.13,0.5,-0.44062,0.00016,30.79806]
[1779288154405,31.34,77326.13,0.5,-0.44062,0.00016,30.79806]
[1779288154712,31.34,77329.47,0.5,-0.44008,0.00016,30.79308]
[1779288155420,31.34,77339.05,0.5,-0.43854,0.00016,30.77851]
[1779288156995,31.35,77340.21,0.5,-0.43836,0.00016,30.77674]
[1779288162034,31.35,77332.02,0.5,-0.43968,0.00016,30.78932]
[1779288164644,31.35,77324.81,0.5,-0.44084,0.00016,30.80008]
[1779288165338,31.35,77324.81,0.5,-0.44084,0.00016,30.80008]
[1779288165384,31.35,77324.81,0.5,-0.44084,0.00016,30.80008]
[1779288168354,31.35,77316.76,0.5,-0.44214,0.00016,30.81178]
[1779288168385,31.35,77316.76,0.5,-0.44214,0.00016,30.81178]
[1779288168429,31.35,77316.76,0.5,-0.44214,0.00016,30.81178]
[1779288168513,31.35,77316.76,0.5,-0.44214,0.00016,30.81178]
[1779288168547,31.35,77316.76,0.5,-0.44214,0.00016,30.81178]
[1779288170204,31.35,77315.08,0.5,-0.44241,0.00016,30.81416]
[1779288170229,31.35,77315.08,0.5,-0.44241,0.00016,30.81416]
[1779288171426,31.34,77317.49,0.5,-0.44202,0.00016,30.8107]
[1779288171466,31.34,77317.49,0.5,-0.44202,0.00016,30.8107]
[1779288173542,31.35,77318.95,0.5,-0.44179,0.00016,30.80862]
[1779288173572,31.35,77318.95,0.5,-0.44179,0.00016,30.80862]
[1779288177343,31.35,77321.81,0.5,-0.44133,0.00016,30.8045]
[1779288177379,31.35,77321.81,0.5,-0.44133,0.00016,30.8045]
[1779288177396,31.35,77321.81,0.5,-0.44133,0.00016,30.8045]
[1779288177595,31.35,77321.81,0.5,-0.44133,0.00016,30.8045]
[1779288178047,31.35,77321.36,0.5,-0.4414,0.00016,30.80516]
[1779288178145,31.35,77321.36,0.5,-0.4414,0.00016,30.80516]
[1779288179076,31.35,77321.36,0.5,-0.4414,0.00016,30.80516]
[1779288179151,31.35,77313.25,0.5,-0.44271,0.00016,30.8168]
[1779288181087,31.35,77311.18,0.5,-0.44304,0.00016,30.81971]
[1779288181188,31.35,77317.32,0.5,-0.44205,0.00016,30.81097]
[1779288183125,31.35,77317.32,0.5,-0.44205,0.00016,30.81096]
[1779288183159,31.35,77317.32,0.5,-0.44205,0.00016,30.81096]
[1779288183702,31.35,77317.32,0.5,-0.44205,0.00016,30.81096]
[1779288183725,31.35,77317.32,0.5,-0.44205,0.00016,30.81096]
[1779288188763,31.34,77320.71,0.5,-0.4415,0.00016,30.80602]
[1779288193274,31.34,77324.64,0.5,-0.44086,0.00016,30.80021]
[1779288193805,31.34,77319.36,0.5,-0.44171,0.00016,30.80792]
[1779288194136,31.34,77319.36,0.5,-0.44171,0.00016,30.80792]
[1779288194674,31.34,77316.01,0.5,-0.44225,0.00016,30.81273]
[1779288195376,31.34,77316.01,0.5,-0.44225,0.00016,30.81273]
[1779288195823,31.34,77315.24,0.5,-0.44237,0.00016,30.81383]
[1779288197848,31.34,77319.78,0.5,-0.44164,0.00016,30.80728]
[1779288198784,31.34,77321.68,0.5,-0.44133,0.00016,30.80451]
[1779288201905,31.34,77321.14,0.5,-0.44142,0.00016,30.80527]
[1779288202759,31.34,77321.43,0.5,-0.44137,0.00016,30.80484]
[1779288205963,31.33,77318.3,0.5,-0.44187,0.00016,30.80936]
[1779288205993,31.33,77318.3,0.5,-0.44187,0.00016,30.80936]
[1779288208051,31.33,77318.55,0.5,-0.44183,0.00016,30.80899]
[1779288208362,31.33,77317.7,0.5,-0.44197,0.00016,30.81021]
[1779288208853,31.33,77317.7,0.5,-0.44197,0.00016,30.81021]
[1779288208887,31.33,77317.7,0.5,-0.44197,0.00016,30.81021]
[1779288209369,31.33,77319.38,0.5,-0.4417,0.00016,30.80777]
[1779288210042,31.33,77319.38,0.5,-0.4417,0.00016,30.80777]
[1779288210376,31.33,77320.67,0.5,-0.44149,0.00016,30.8059]
[1779288214403,31.33,77327.45,0.5,-0.44039,0.00016,30.79301]
[1779288217215,31.33,77328.59,0.5,-0.44021,0.00016,30.79131]
[1779288217574,31.33,77328.59,0.5,-0.44021,0.00016,30.79131]
[1779288219769,31.34,77331.85,0.5,-0.43968,0.00016,30.78642]
[1779288220445,31.34,77338.33,0.5,-0.43864,0.00016,30.77654]
[1779288222425,31.34,77336.21,0.5,-0.43898,0.00016,30.77981]
[1779288222482,31.34,77328.77,0.5,-0.44018,0.00016,30.79108]
[1779288225507,31.34,77333.65,0.5,-0.4394,0.00016,30.78374]
[1779288225510,31.34,77333.66,0.5,-0.4394,0.00016,30.78373]
[1779288230516,31.34,77335.19,0.5,-0.43915,0.00016,30.78141]
[1779288231523,31.34,77325.71,0.5,-0.44068,0.00016,30.79568]
[1779288236561,31.34,77327.23,0.5,-0.44044,0.00016,30.79345]
[1779288241596,31.34,77329.66,0.5,-0.44005,0.00016,30.78984]
[1779288244286,31.34,77329.18,0.5,-0.44013,0.00016,30.79057]
[1779288244801,31.34,77332.77,0.5,-0.43955,0.00016,30.78517]
[1779288249815,31.34,77331.08,0.5,-0.43982,0.00016,30.78774]
[1779288254825,31.35,77330.06,0.5,-0.43999,0.00016,30.78931]
[1779288259847,31.35,77328.08,0.5,-0.44031,0.00016,30.7923]
[1779288264873,31.35,77330.49,0.5,-0.43992,0.00016,30.78868]
[1779288269907,31.35,77331.59,0.5,-0.43975,0.00016,30.78705]
[1779288271547,31.35,77331.59,0.5,-0.43975,0.00016,30.78705]
[1779288271553,31.35,77331.59,0.5,-0.43975,0.00016,30.78705]
[1779288271841,31.35,77339.28,0.5,-0.4385,0.00016,30.77237]
[1779288274838,31.35,77338.26,0.5,-0.43867,0.00016,30.77395]
[1779288275845,31.35,77339.14,0.5,-0.43853,0.00016,30.7726]
[1779288280881,31.35,77339.48,0.5,-0.43847,0.00016,30.7721]
[1779288285917,31.35,77341.9,0.5,-0.43809,0.00016,30.76837]
[1779288290952,31.35,77340.91,0.5,-0.43825,0.00016,30.76995]
[1779288295988,31.36,77339.31,0.5,-0.43851,0.00016,30.77246]
[1779288300791,31.36,77339.2,0.5,-0.43853,0.00016,30.77265]
[1779288301699,31.36,77338.18,0.5,-0.43869,0.00016,30.77423]
[1779288301814,31.36,77338.18,0.5,-0.43869,0.00016,30.77423]
[1779288301800,31.36,77354.1,0.5,-0.43613,0.00016,30.74906]
[1779288301933,31.36,77354.1,0.5,-0.43613,0.00016,30.74906]
[1779288302333,31.36,77363.93,0.5,-0.43455,0.00016,30.73287]
[1779288303040,31.36,77363.93,0.5,-0.43455,0.00016,30.73286]
[1779288305211,31.36,77364.94,0.5,-0.43439,0.00016,30.73116]
[1779288305219,31.36,77364.94,0.5,-0.43439,0.00016,30.73116]
[1779288305226,31.36,77364.94,0.5,-0.43439,0.00016,30.73116]
[1779288305269,31.36,77364.94,0.5,-0.43439,0.00016,30.73116]
[1779288305510,31.36,77369.83,0.5,-0.4336,0.00016,30.7229]
[1779288306823,31.36,77369.83,0.5,-0.4336,0.00016,30.7229]
[1779288307076,31.36,77369.9,0.5,-0.43359,0.00016,30.72276]
[1779288307842,31.36,77369.9,0.5,-0.43359,0.00016,30.72276]
[1779288307809,31.35,77351.79,0.5,-0.4365,0.00016,30.75273]
[1779288307970,31.35,77351.79,0.5,-0.4365,0.00016,30.75273]
[1779288308001,31.35,77351.79,0.5,-0.4365,0.00016,30.75273]
[1779288308243,31.36,77343.9,0.5,-0.43777,0.00016,30.7653]
[1779288309427,31.36,77343.9,0.5,-0.43777,0.00016,30.7653]
[1779288309873,31.36,77338.73,0.5,-0.4386,0.00016,30.77337]
[1779288310716,31.36,77338.73,0.5,-0.4386,0.00016,30.77337]
[1779288311056,31.36,77343.73,0.5,-0.4378,0.00016,30.76559]
[1779288311085,31.36,77343.73,0.5,-0.4378,0.00016,30.76559]
[1779288311087,31.36,77343.73,0.5,-0.4378,0.00016,30.76559]
[1779288311191,31.36,77343.73,0.5,-0.4378,0.00016,30.76559]
[1779288311233,31.36,77343.73,0.5,-0.4378,0.00016,30.76559]
[1779288311292,31.36,77354.35,0.5,-0.43609,0.00016,30.74863]
[1779288312880,31.36,77356.88,0.5,-0.43568,0.00016,30.74451]
[1779288313395,31.36,77356.88,0.5,-0.43568,0.00016,30.74451]
[1779288313424,31.36,77356.88,0.5,-0.43568,0.00016,30.74451]
[1779288313503,31.36,77356.88,0.5,-0.43568,0.00016,30.74451]
[1779288313521,31.36,77356.88,0.5,-0.43568,0.00016,30.74451]
[1779288313715,31.36,77356.88,0.5,-0.43568,0.00016,30.74451]
[1779288313802,31.36,77358.04,0.5,-0.4355,0.00016,30.7426]
[1779288314225,31.36,77358.04,0.5,-0.4355,0.00016,30.7426]
[1779288314401,31.36,77358.58,0.5,-0.43541,0.00016,30.74171]
[1779288315367,31.36,77358.58,0.5,-0.43541,0.00016,30.74171]
[1779288315566,31.36,77356.07,0.5,-0.43581,0.00016,30.74582]
[1779288316379,31.36,77356.07,0.5,-0.43581,0.00016,30.74582]
[1779288316413,31.36,77356.07,0.5,-0.43581,0.00016,30.74582]
[1779288322000,31.35,77363.8,0.5,-0.43457,0.00016,30.73303]
[1779288322286,31.35,77363.8,0.5,-0.43457,0.00016,30.73303]
[1779288322318,31.35,77363.8,0.5,-0.43457,0.00016,30.73303]
[1779288322327,31.35,77363.8,0.5,-0.43457,0.00016,30.73303]
[1779288322381,31.35,77369.05,0.5,-0.43372,0.00016,30.72418]
[1779288325103,31.35,77373.55,0.5,-0.433,0.00016,30.71647]
[1779288325149,31.35,77373.55,0.5,-0.433,0.00016,30.71647]
[1779288327102,31.35,77373.26,0.5,-0.43304,0.00016,30.71693]
[1779288327116,31.35,77373.26,0.5,-0.43304,0.00016,30.71693]
[1779288327853,31.35,77374.54,0.5,-0.43283,0.00016,30.71468]
[1779288330982,31.35,77374.77,0.5,-0.43279,0.00016,30.71423]
[1779288331443,31.35,77375.16,0.5,-0.43273,0.00016,30.71354]
[1779288331907,31.35,77392.73,0.5,-0.4299,0.00016,30.67946]
[1779288332135,31.35,77392.73,0.5,-0.4299,0.00016,30.67946]
[1779288332327,31.35,77392.73,0.5,-0.4299,0.00016,30.67946]
[1779288332890,31.35,77410.54,0.5,-0.42705,0.00016,30.64628]
[1779288333065,31.35,77410.54,0.5,-0.42705,0.00016,30.64628]
[1779288333711,31.35,77410.54,0.5,-0.42705,0.00016,30.64628]
[1779288333801,31.35,77414.96,0.5,-0.42634,0.00016,30.63781]
[1779288334017,31.35,77414.96,0.5,-0.42634,0.00016,30.63781]
[1779288334224,31.35,77414.96,0.5,-0.42634,0.00016,30.63781]
[1779288334560,31.35,77414.96,0.5,-0.42634,0.00016,30.63781]
[1779288334696,31.35,77414.96,0.5,-0.42634,0.00016,30.63781]
[1779288334758,31.35,77414.96,0.5,-0.42634,0.00016,30.63781]
[1779288334886,31.35,77414.96,0.5,-0.42634,0.00016,30.63781]
[1779288334917,31.35,77410.91,0.5,-0.42699,0.00016,30.64558]
[1779288335614,31.35,77410.91,0.5,-0.42699,0.00016,30.64558]
[1779288335736,31.35,77404.64,0.5,-0.42799,0.00016,30.65744]
[1779288336126,31.35,77404.64,0.5,-0.42799,0.00016,30.65744]
[1779288336299,31.34,77404.64,0.5,-0.42799,0.00016,30.65742]
[1779288337619,31.34,77390.6,0.5,-0.43024,0.00016,30.68324]
[1779288338369,31.34,77390.6,0.5,-0.43024,0.00016,30.68324]
[1779288338395,31.34,77390.6,0.5,-0.43024,0.00016,30.68324]
[1779288338410,31.34,77390.56,0.5,-0.43024,0.00016,30.68329]
[1779288339801,31.34,77390.56,0.5,-0.43024,0.00016,30.68329]
[1779288341726,31.34,77389.56,0.5,-0.4304,0.00016,30.68504]
[1779288341892,31.34,77389.56,0.5,-0.4304,0.00016,30.68504]
[1779288341908,31.34,77386.22,0.5,-0.43093,0.00016,30.69101]
[1779288347376,31.34,77400.87,0.5,-0.42859,0.00016,30.66434]
[1779288349420,31.34,77401.2,0.5,-0.42853,0.00016,30.66373]
[1779288349883,31.34,77405.02,0.5,-0.42792,0.00016,30.65659]
[1779288355411,31.34,77398.66,0.5,-0.42894,0.00016,30.66845]
[1779288357928,31.34,77399.67,0.5,-0.42878,0.00016,30.66659]
[1779288357955,31.34,77399.67,0.5,-0.42878,0.00016,30.66659]
[1779288358719,31.34,77401.95,0.5,-0.42841,0.00016,30.66236]
[1779288358767,31.34,77376.77,0.5,-0.43245,0.00016,30.70768]
[1779288359601,31.34,77376.77,0.5,-0.43245,0.00016,30.70768]
[1779288359918,31.34,77376.77,0.5,-0.43245,0.00016,30.70768]
[1779288359977,31.34,77376.77,0.5,-0.43245,0.00016,30.70768]
[1779288359941,31.34,77358.07,0.5,-0.43546,0.00016,30.73929]
[1779288360303,31.34,77358.07,0.5,-0.43546,0.00016,30.73929]
[1779288360391,31.34,77358.07,0.5,-0.43546,0.00016,30.73929]
[1779288360626,31.34,77358.07,0.5,-0.43546,0.00016,30.73929]
[1779288360702,31.34,77358.07,0.5,-0.43546,0.00016,30.73929]
[1779288361030,31.34,77352.78,0.5,-0.43631,0.00016,30.74791]
[1779288361225,31.34,77352.78,0.5,-0.43631,0.00016,30.74791]
[1779288361266,31.34,77352.78,0.5,-0.43631,0.00016,30.74791]
[1779288361498,31.34,77352.78,0.5,-0.43631,0.00016,30.74792]
[1779288362267,31.34,77352.78,0.5,-0.43631,0.00016,30.74792]
[1779288362505,31.34,77355.55,0.5,-0.43587,0.00016,30.74343]
[1779288363393,31.34,77355.55,0.5,-0.43587,0.00016,30.74343]
[1779288363429,31.34,77355.55,0.5,-0.43587,0.00016,30.74343]
[1779288363453,31.34,77355.55,0.5,-0.43587,0.00016,30.74343]
[1779288363555,31.34,77368.99,0.5,-0.43371,0.00016,30.72106]
[1779288365530,31.34,77368.99,0.5,-0.43371,0.00016,30.72109]
[1779288369031,31.34,77375.56,0.5,-0.43265,0.00016,30.70985]
[1779288369956,31.34,77363.83,0.5,-0.43454,0.00016,30.72984]
[1779288370919,31.35,77367.26,0.5,-0.43399,0.00016,30.72408]
[1779288373212,31.35,77360.3,0.5,-0.43511,0.00016,30.73574]
[1779288373915,31.35,77356.48,0.5,-0.43573,0.00016,30.74203]
[1779288374137,31.35,77356.48,0.5,-0.43573,0.00016,30.74203]
[1779288374593,31.35,77356.48,0.5,-0.43573,0.00016,30.74203]
[1779288378943,31.35,77363.65,0.5,-0.43458,0.00016,30.73021]
[1779288380633,31.35,77356.07,0.5,-0.4358,0.00016,30.74275]
[1779288385668,31.35,77357.21,0.5,-0.43561,0.00016,30.74091]
[1779288388847,31.35,77346.41,0.5,-0.43735,0.00016,30.75834]
[1779288394384,31.35,77349.31,0.5,-0.43689,0.00016,30.75081]
[1779288398589,31.35,77353.98,0.5,-0.43614,0.00016,30.74331]
[1779288398763,31.35,77355.26,0.5,-0.43593,0.00016,30.74122]
[1779288402494,31.35,77361.71,0.5,-0.43489,0.00016,30.73057]
[1779288402792,31.35,77362.44,0.5,-0.43477,0.00016,30.72934]
[1779288407826,31.35,77361.93,0.5,-0.43485,0.00016,30.73012]
[1779288412861,31.34,77348.28,0.5,-0.43704,0.00016,30.75229]
[1779288414961,31.34,77345.72,0.5,-0.43745,0.00016,30.75637]
[1779288414972,31.35,77347.26,0.5,-0.4372,0.00016,30.75393]
[1779288419977,31.35,77343.32,0.5,-0.43784,0.00016,30.76018]
[1779288424953,31.35,77351.54,0.5,-0.43652,0.00016,30.74714]
[1779288429986,31.35,77347.57,0.5,-0.43716,0.00016,30.75352]
[1779288435021,31.35,77346.06,0.5,-0.4374,0.00016,30.75593]
[1779288440059,31.35,77346.53,0.5,-0.43733,0.00016,30.75521]
[1779288445092,31.35,77350.35,0.5,-0.43672,0.00016,30.74914]
[1779288450126,31.35,77349.05,0.5,-0.43693,0.00016,30.75123]
[1779288455162,31.35,77351.85,0.5,-0.43647,0.00016,30.74381]
[1779288460993,31.35,77354.17,0.5,-0.4361,0.00016,30.74004]
[1779288464086,31.35,77344.28,0.5,-0.43769,0.00016,30.75585]
[1779288465069,31.35,77333.9,0.5,-0.43936,0.00016,30.77191]
[1779288465303,31.35,77333.9,0.5,-0.43936,0.00016,30.77191]
[1779288465418,31.35,77341.29,0.5,-0.43817,0.00016,30.76053]
[1779288467099,31.35,77333.37,0.5,-0.43945,0.00016,30.77272]
[1779288467680,31.35,77333.37,0.5,-0.43945,0.00016,30.77272]
[1779288467709,31.35,77333.37,0.5,-0.43945,0.00016,30.77272]
[1779288470085,31.35,77329.27,0.5,-0.44011,0.00016,30.77893]
[1779288475306,31.36,77330.24,0.5,-0.43996,0.00016,30.77751]
[1779288480347,31.36,77333.71,0.5,-0.4394,0.00016,30.7723]
[1779288483811,31.36,77341.28,0.5,-0.43818,0.00016,30.76067]
[1779288485427,31.36,77343.77,0.5,-0.43778,0.00016,30.75679]
[1779288485488,31.36,77343.77,0.5,-0.43778,0.00016,30.75679]
[1779288488581,31.36,77353.55,0.5,-0.43621,0.00016,30.7412]
[1779288488592,31.36,77353.55,0.5,-0.43621,0.00016,30.7412]
[1779288489126,31.36,77352.34,0.5,-0.4364,0.00016,30.74316]
[1779288494144,31.36,77349.88,0.5,-0.4368,0.00016,30.74713]
[1779288499168,31.36,77354.2,0.5,-0.43611,0.00016,30.74015]
[1779288500542,31.36,77354.22,0.5,-0.4361,0.00016,30.74012]
[1779288500546,31.36,77354.22,0.5,-0.4361,0.00016,30.74012]
[1779288500611,31.36,77355.68,0.5,-0.43587,0.00016,30.73774]
[1779288502553,31.36,77355.68,0.5,-0.43587,0.00016,30.73773]
[1779288502616,31.36,77357.91,0.5,-0.43551,0.00016,30.73407]
[1779288507776,31.36,77357.29,0.5,-0.4356,0.00016,30.73503]
[1779288508131,31.36,77357.29,0.5,-0.4356,0.00016,30.73503]
[1779288508139,31.36,77357.29,0.5,-0.4356,0.00016,30.73503]
[1779288508165,31.35,77358.84,0.5,-0.43535,0.00016,30.73247]
[1779288513591,31.35,77364.16,0.5,-0.43449,0.00016,30.72067]
[1779288518612,31.35,77366.69,0.5,-0.43407,0.00016,30.7163]
[1779288521775,31.35,77359.06,0.5,-0.4353,0.00016,30.729]
[1779288526534,31.35,77363.89,0.5,-0.43452,0.00016,30.72097]
[1779288526668,31.35,77366.35,0.5,-0.43412,0.00016,30.71683]
[1779288527264,31.35,77366.35,0.5,-0.43412,0.00016,30.71683]
[1779288531378,31.34,77376.46,0.5,-0.43249,0.00016,30.69944]
[1779288537748,31.33,77376.39,0.5,-0.43249,0.00016,30.69934]
[1779288538926,31.33,77376.39,0.5,-0.43249,0.00016,30.69934]
[1779288538934,31.33,77376.39,0.5,-0.43249,0.00016,30.69934]
[1779288538943,31.33,77384.45,0.5,-0.43119,0.00016,30.68511]
[1779288544797,31.32,77382.3,0.5,-0.43152,0.00016,30.6888]
[1779288547426,31.32,77382.91,0.5,-0.43142,0.00016,30.68764]
[1779288547451,31.32,77382.91,0.5,-0.43142,0.00016,30.68764]
[1779288549833,31.32,77390.36,0.5,-0.43022,0.00016,30.67429]
[1779288554866,31.32,77388.34,0.5,-0.43054,0.00016,30.67788]
[1779288557892,31.31,77378.9,0.5,-0.43205,0.00016,30.69453]
[1779288561076,31.31,77378.9,0.5,-0.43205,0.00016,30.69451]
[1779288561113,31.31,77378.9,0.5,-0.43205,0.00016,30.69451]
[1779288564295,31.31,77367.33,0.5,-0.4339,0.00016,30.71432]
[1779288564456,31.31,77367.33,0.5,-0.4339,0.00016,30.71432]
[1779288564937,31.31,77366.08,0.5,-0.4341,0.00016,30.7164]
[1779288566985,31.3,77365.36,0.5,-0.43421,0.00016,30.71759]
[1779288567022,31.3,77365.36,0.5,-0.43421,0.00016,30.71759]
[1779288569002,31.3,77363.46,0.5,-0.43451,0.00016,30.72072]
[1779288569044,31.3,77363.46,0.5,-0.43451,0.00016,30.72072]
[1779288570255,31.3,77356.05,0.5,-0.4357,0.00016,30.73293]
[1779288571357,31.3,77354.85,0.5,-0.43589,0.00016,30.73195]
[1779288577022,31.29,77358.11,0.5,-0.43535,0.00016,30.72638]
[1779288578609,31.29,77357.93,0.5,-0.43537,0.00016,30.72664]
[1779288579620,31.28,77359.7,0.5,-0.43508,0.00016,30.72367]
[1779288579627,31.28,77359.7,0.5,-0.43508,0.00016,30.72367]
[1779288580046,31.28,77375.88,0.5,-0.43248,0.00016,30.69615]
[1779288585080,31.28,77379.02,0.5,-0.43196,0.00016,30.69057]
[1779288586090,31.28,77371.03,0.5,-0.43325,0.00016,30.70444]
[1779288591123,31.28,77371.76,0.5,-0.43313,0.00016,30.70314]
[1779288593467,31.28,77368.18,0.5,-0.4337,0.00016,30.70925]
[1779288594247,31.27,77360.63,0.5,-0.43492,0.00016,30.72194]
[1779288594895,31.27,77360.63,0.5,-0.43492,0.00016,30.72194]
[1779288595209,31.27,77360.25,0.5,-0.43498,0.00016,30.72254]
[1779288600221,31.27,77362.02,0.5,-0.43468,0.00016,30.71947]
[1779288602291,31.26,77370.23,0.5,-0.43335,0.00016,30.70547]
[1779288607297,31.26,77367.86,0.5,-0.43372,0.00016,30.70938]
[1779288609824,31.25,77364.97,0.5,-0.43419,0.00016,30.71422]
[1779288610097,31.25,77364.97,0.5,-0.43419,0.00016,30.71422]
[1779288610119,31.25,77364.97,0.5,-0.43419,0.00016,30.71422]
[1779288610125,31.25,77364.97,0.5,-0.43419,0.00016,30.71422]
[1779288610255,31.25,77364.97,0.5,-0.43418,0.00016,30.71418]
[1779288611262,31.25,77351.61,0.5,-0.43634,0.00016,30.73631]
[1779288612751,31.25,77350.09,0.5,-0.43658,0.00016,30.73876]
[1779288613277,31.25,77353.56,0.5,-0.43602,0.00016,30.73313]
[1779288616763,31.25,77347.85,0.5,-0.43695,0.00016,30.74237]
[1779288617195,31.25,77346.16,0.5,-0.43722,0.00016,30.74508]
[1779288619218,31.25,77343.9,0.5,-0.43759,0.00016,30.74868]
[1779288619229,31.25,77343.9,0.5,-0.43759,0.00016,30.74868]
[1779288621247,31.25,77340.38,0.5,-0.43816,0.00016,30.75424]
[1779288621269,31.25,77340.38,0.5,-0.43816,0.00016,30.75424]
[1779288621337,31.25,77340.42,0.5,-0.43815,0.00016,30.75419]
[1779288621342,31.25,77340.42,0.5,-0.43815,0.00016,30.75419]
[1779288623263,31.25,77341.99,0.5,-0.4379,0.00016,30.75172]
[1779288624143,31.26,77345.73,0.5,-0.4373,0.00016,30.74584]
[1779288629168,31.26,77342.75,0.5,-0.43778,0.00016,30.75059]
[1779288629308,31.26,77342.19,0.5,-0.43787,0.00016,30.7515]
[1779288629338,31.26,77342.19,0.5,-0.43787,0.00016,30.7515]
[1779288629397,31.26,77342.19,0.5,-0.43787,0.00016,30.7515]
[1779288630211,31.26,77353.1,0.5,-0.43611,0.00016,30.73401]
[1779288631263,31.26,77353.81,0.5,-0.43599,0.00016,30.72991]
[1779288636270,31.26,77347.96,0.5,-0.43693,0.00016,30.73935]
[1779288640653,31.25,77349.37,0.5,-0.4367,0.00016,30.73705]
[1779288641259,31.25,77355.04,0.5,-0.43578,0.00016,30.72783]
[1779288643822,31.25,77360.18,0.5,-0.43495,0.00016,30.71933]
[1779288643826,31.25,77360.18,0.5,-0.43495,0.00016,30.71933]
[1779288643909,31.25,77359.86,0.5,-0.43501,0.00016,30.71986]
[1779288648531,31.25,77363.62,0.5,-0.4344,0.00016,30.71355]
[1779288648560,31.25,77363.62,0.5,-0.4344,0.00016,30.71355]
[1779288648567,31.25,77363.62,0.5,-0.4344,0.00016,30.71355]
[1779288649159,31.25,77363.62,0.5,-0.4344,0.00016,30.71355]
[1779288649204,31.25,77363.69,0.5,-0.43439,0.00016,30.71342]
[1779288650019,31.25,77373.9,0.5,-0.43274,0.00016,30.69597]
[1779288651970,31.25,77374.95,0.5,-0.43257,0.00016,30.69414]
[1779288652078,31.25,77370.99,0.5,-0.43321,0.00016,30.70098]
[1779288657383,31.25,77365.66,0.5,-0.43406,0.00016,30.71003]
[1779288657416,31.25,77365.66,0.5,-0.43406,0.00016,30.71003]
[1779288657456,31.25,77365.66,0.5,-0.43406,0.00016,30.71003]
[1779288659617,31.25,77364.45,0.5,-0.43426,0.00016,30.71207]
[1779288659694,31.25,77364.45,0.5,-0.43426,0.00016,30.71207]
[1779288659740,31.25,77364.45,0.5,-0.43426,0.00016,30.71207]
[1779288660093,31.25,77364.45,0.5,-0.43426,0.00016,30.71207]
[1779288660170,31.25,77364.45,0.5,-0.43426,0.00016,30.71207]
[1779288660224,31.25,77351.05,0.5,-0.43642,0.00016,30.73423]
[1779288660368,31.25,77351.05,0.5,-0.43642,0.00016,30.73423]
[1779288660399,31.25,77351.05,0.5,-0.43642,0.00016,30.73423]
[1779288660427,31.25,77351.05,0.5,-0.43642,0.00016,30.73423]
[1779288660431,31.25,77351.05,0.5,-0.43642,0.00016,30.73423]
[1779288660582,31.25,77351.05,0.5,-0.43642,0.00016,30.73423]
[1779288660609,31.25,77351.05,0.5,-0.43642,0.00016,30.73423]
[1779288660803,31.25,77351.05,0.5,-0.43642,0.00016,30.73423]
[1779288661315,31.25,77333.71,0.5,-0.43922,0.00016,30.76156]
[1779288661855,31.25,77333.71,0.5,-0.43922,0.00016,30.76156]
[1779288661858,31.25,77333.71,0.5,-0.43922,0.00016,30.76156]
[1779288661865,31.25,77335.83,0.5,-0.43888,0.00016,30.7583]
[1779288662498,31.25,77335.83,0.5,-0.43888,0.00016,30.7583]
[1779288662640,31.25,77335.83,0.5,-0.43888,0.00016,30.75831]
[1779288663728,31.25,77335.83,0.5,-0.43888,0.00016,30.75831]
[1779288663747,31.25,77335.83,0.5,-0.43888,0.00016,30.75831]
[1779288663846,31.25,77348.78,0.5,-0.43679,0.00016,30.7379]
[1779288665092,31.25,77348.78,0.5,-0.43679,0.00016,30.7379]
[1779288665138,31.25,77348.78,0.5,-0.43679,0.00016,30.7379]
[1779288665249,31.25,77353.49,0.5,-0.43602,0.00016,30.73025]
[1779288665488,31.25,77353.49,0.5,-0.43602,0.00016,30.73025]
[1779288665520,31.25,77353.49,0.5,-0.43602,0.00016,30.73025]
[1779288666165,31.25,77371.03,0.5,-0.43319,0.00016,30.70085]
[1779288668008,31.25,77370.89,0.5,-0.43322,0.00016,30.70108]
[1779288669758,31.25,77370.89,0.5,-0.43322,0.00016,30.70107]
[1779288669770,31.25,77370.89,0.5,-0.43322,0.00016,30.70107]
[1779288670240,31.25,77367.52,0.5,-0.43376,0.00016,30.70683]
[1779288672155,31.25,77367.43,0.5,-0.43377,0.00016,30.70698]
[1779288672165,31.25,77367.43,0.5,-0.43377,0.00016,30.70698]
[1779288672235,31.25,77361.77,0.5,-0.43469,0.00016,30.71653]
[1779288677568,31.25,77361.9,0.5,-0.43467,0.00016,30.71632]
[1779288677597,31.25,77361.9,0.5,-0.43467,0.00016,30.71632]
[1779288680011,31.25,77359.08,0.5,-0.43512,0.00016,30.72098]
[1779288685335,31.24,77364.0,0.5,-0.43432,0.00016,30.71268]
[1779288686808,31.24,77371.08,0.5,-0.43317,0.00016,30.7006]
[1779288691842,31.24,77367.73,0.5,-0.4337,0.00016,30.70325]
[1779288696877,31.23,77365.7,0.5,-0.43401,0.00016,30.70652]
[1779288698900,31.23,77375.63,0.5,-0.43241,0.00016,30.68939]
[1779288700701,31.23,77375.25,0.5,-0.43247,0.00016,30.69005]
[1779288700708,31.23,77375.25,0.5,-0.43247,0.00016,30.69005]
[1779288701007,31.23,77375.25,0.5,-0.43247,0.00016,30.69005]
[1779288701037,31.23,77375.25,0.5,-0.43247,0.00016,30.69005]
[1779288701081,31.22,77374.09,0.5,-0.43265,0.00016,30.69206]
[1779288702341,31.22,77374.09,0.5,-0.43265,0.00016,30.69206]
[1779288702919,31.22,77372.81,0.5,-0.43286,0.00016,30.69427]
[1779288705193,31.22,77374.42,0.5,-0.4326,0.00016,30.69147]
[1779288705199,31.22,77374.42,0.5,-0.4326,0.00016,30.69147]
[1779288705334,31.22,77374.42,0.5,-0.4326,0.00016,30.69147]
[1779288705577,31.22,77374.03,0.5,-0.43266,0.00016,30.69213]
[1779288705618,31.22,77374.03,0.5,-0.43266,0.00016,30.69213]
[1779288706354,31.22,77386.33,0.5,-0.43068,0.00016,30.67035]
[1779288708310,31.22,77386.33,0.5,-0.43068,0.00016,30.67035]
[1779288708333,31.22,77386.33,0.5,-0.43068,0.00016,30.67035]
[1779288708348,31.22,77388.84,0.5,-0.43027,0.00016,30.6658]
[1779288708487,31.22,77388.84,0.5,-0.43027,0.00016,30.6658]
[1779288708515,31.22,77388.84,0.5,-0.43027,0.00016,30.6658]
[1779288709971,31.22,77396.29,0.5,-0.42907,0.00016,30.65216]
[1779288710437,31.22,77396.29,0.5,-0.42907,0.00016,30.65216]
[1779288710455,31.22,77396.29,0.5,-0.42907,0.00016,30.65216]
[1779288711333,31.22,77400.0,0.5,-0.42848,0.00016,30.64526]
[1779288711636,31.22,77400.0,0.5,-0.42848,0.00016,30.64526]
[1779288711709,31.22,77400.0,0.5,-0.42848,0.00016,30.64526]
[1779288711785,31.22,77400.0,0.5,-0.42848,0.00016,30.64526]
[1779288711824,31.22,77400.0,0.5,-0.42848,0.00016,30.64526]
[1779288712254,31.22,77410.13,0.5,-0.42684,0.00016,30.62606]
[1779288712479,31.22,77410.13,0.5,-0.42684,0.00016,30.62606]
[1779288712990,31.22,77409.9,0.5,-0.42688,0.00016,30.62654]
[1779288715012,31.23,77410.82,0.5,-0.42674,0.00016,30.62482]
[1779288717012,31.23,77409.62,0.5,-0.42694,0.00016,30.62717]
[1779288722071,31.23,77409.05,0.5,-0.42703,0.00016,30.62836]
[1779288727104,31.24,77407.53,0.5,-0.42729,0.00016,30.63139]
[1779288732141,31.24,77406.72,0.5,-0.42743,0.00016,30.63305]
[1779288737175,31.24,77404.49,0.5,-0.42779,0.00016,30.63738]
[1779288742210,31.25,77402.56,0.5,-0.42811,0.00016,30.64109]
[1779288747244,31.25,77400.37,0.5,-0.42847,0.00016,30.64527]
[1779288751144,31.25,77398.37,0.5,-0.42879,0.00016,30.64904]
[1779288751269,31.25,77398.37,0.5,-0.42879,0.00016,30.64904]
[1779288751349,31.25,77408.32,0.5,-0.42719,0.00016,30.62737]
[1779288751715,31.25,77408.32,0.5,-0.42719,0.00016,30.62737]
[1779288751768,31.25,77408.32,0.5,-0.42719,0.00016,30.62737]
[1779288752280,31.25,77408.32,0.5,-0.42719,0.00016,30.62739]
[1779288754243,31.25,77412.22,0.5,-0.42656,0.00016,30.61992]
[1779288754322,31.25,77414.74,0.5,-0.42616,0.00016,30.61505]
[1779288755093,31.25,77414.74,0.5,-0.42616,0.00016,30.61505]
[1779288755301,31.25,77414.74,0.5,-0.42616,0.00016,30.61506]
[1779288757144,31.25,77416.23,0.5,-0.42592,0.00016,30.61217]
[1779288757174,31.25,77416.23,0.5,-0.42592,0.00016,30.61217]
[1779288759091,31.25,77421.3,0.5,-0.4251,0.00016,30.60224]
[1779288759402,31.25,77421.3,0.5,-0.4251,0.00016,30.60224]
[1779288759421,31.25,77421.3,0.5,-0.4251,0.00016,30.60224]
[1779288759374,31.25,77421.48,0.5,-0.42508,0.00016,30.60189]
[1779288760364,31.25,77421.48,0.5,-0.42508,0.00016,30.60189]
[1779288760416,31.25,77415.8,0.5,-0.42599,0.00016,30.61302]
[1779288761040,31.25,77415.8,0.5,-0.42599,0.00016,30.61302]
[1779288762228,31.25,77416.08,0.5,-0.42594,0.00016,30.61248]
[1779288762240,31.25,77416.08,0.5,-0.42594,0.00016,30.61248]
[1779288762250,31.25,77416.08,0.5,-0.42594,0.00016,30.61248]
[1779288763295,31.26,77416.08,0.5,-0.42594,0.00016,30.61249]
[1779288763312,31.26,77416.08,0.5,-0.42594,0.00016,30.61249]
[1779288766815,31.26,77423.58,0.5,-0.42474,0.00016,30.59777]
[1779288773428,31.26,77431.45,0.5,-0.42348,0.00016,30.58203]
[1779288776312,31.26,77429.7,0.5,-0.42376,0.00016,30.58557]
[1779288776461,31.26,77429.7,0.5,-0.42376,0.00016,30.58557]
[1779288776454,31.26,77430.21,0.5,-0.42368,0.00016,30.58455]
[1779288777208,31.26,77430.21,0.5,-0.42368,0.00016,30.58455]
[1779288777244,31.26,77430.21,0.5,-0.42368,0.00016,30.58455]
[1779288777356,31.26,77430.21,0.5,-0.42368,0.00016,30.58455]
[1779288777457,31.26,77439.91,0.5,-0.42212,0.00016,30.56472]
[1779288779357,31.26,77444.2,0.5,-0.42143,0.00016,30.55579]
[1779288779370,31.26,77444.2,0.5,-0.42143,0.00016,30.55579]
[1779288779845,31.25,77446.6,0.5,-0.42105,0.00016,30.55075]
[1779288779972,31.25,77446.6,0.5,-0.42105,0.00016,30.55075]
[1779288780013,31.25,77446.6,0.5,-0.42105,0.00016,30.55075]
[1779288780076,31.25,77446.6,0.5,-0.42105,0.00016,30.55075]
[1779288780101,31.25,77446.6,0.5,-0.42105,0.00016,30.55075]
[1779288780476,31.25,77446.6,0.5,-0.42105,0.00016,30.55073]
[1779288781370,31.25,77446.6,0.5,-0.42105,0.00016,30.55073]
[1779288781385,31.25,77446.04,0.5,-0.42113,0.00016,30.55189]
[1779288783414,31.25,77447.92,0.5,-0.42083,0.00016,30.54794]
[1779288783436,31.25,77447.92,0.5,-0.42083,0.00016,30.54794]
[1779288785431,31.25,77448.41,0.5,-0.42075,0.00016,30.54685]
[1779288785465,31.25,77447.17,0.5,-0.42095,0.00016,30.54944]
[1779288790553,31.25,77444.24,0.5,-0.42141,0.00016,30.5554]
[1779288795583,31.24,77444.36,0.5,-0.42137,0.00016,30.5549]
[1779288800619,31.23,77447.68,0.5,-0.42082,0.00016,30.54768]
[1779288802421,31.23,77447.68,0.5,-0.42082,0.00016,30.54768]
[1779288802666,31.23,77446.47,0.5,-0.42101,0.00016,30.55012]
[1779288802742,31.23,77446.47,0.5,-0.42101,0.00016,30.55012]
[1779288803385,31.23,77446.47,0.5,-0.42101,0.00016,30.55012]
[1779288803480,31.23,77446.47,0.5,-0.42101,0.00016,30.55012]
[1779288803468,31.23,77456.31,0.5,-0.41943,0.00016,30.52922]
[1779288803575,31.23,77456.31,0.5,-0.41943,0.00016,30.52922]
[1779288804463,31.23,77468.8,0.5,-0.41743,0.00016,30.50198]
[1779288804520,31.23,77468.8,0.5,-0.41743,0.00016,30.50198]
[1779288804664,31.23,77468.8,0.5,-0.41743,0.00016,30.50198]
[1779288805246,31.23,77468.8,0.5,-0.41743,0.00016,30.50198]
[1779288805284,31.23,77468.8,0.5,-0.41743,0.00016,30.50198]
[1779288805412,31.23,77468.8,0.5,-0.41743,0.00016,30.50198]
[1779288805413,31.23,77468.8,0.5,-0.41743,0.00016,30.50198]
[1779288805477,31.23,77468.8,0.5,-0.41743,0.00016,30.50198]
[1779288805438,31.23,77494.14,0.5,-0.41338,0.00016,30.4443]
[1779288805663,31.23,77494.14,0.5,-0.41338,0.00016,30.4443]
[1779288807367,31.23,77498.33,0.5,-0.41271,0.00016,30.43444]
[1779288807792,31.23,77498.33,0.5,-0.41271,0.00016,30.43444]
[1779288808364,31.23,77498.33,0.5,-0.41271,0.00016,30.43444]
[1779288808396,31.23,77498.33,0.5,-0.41271,0.00016,30.43444]
[1779288808467,31.23,77498.33,0.5,-0.41271,0.00016,30.43444]
[1779288808485,31.23,77498.33,0.5,-0.41271,0.00016,30.43444]
[1779288808400,31.23,77498.72,0.5,-0.41265,0.00016,30.43351]
[1779288808720,31.23,77498.72,0.5,-0.41265,0.00016,30.43351]
[1779288808757,31.23,77498.72,0.5,-0.41265,0.00016,30.43351]
[1779288808846,31.23,77498.72,0.5,-0.41265,0.00016,30.43351]
[1779288808878,31.23,77498.72,0.5,-0.41265,0.00016,30.43351]
[1779288808887,31.23,77498.72,0.5,-0.41265,0.00016,30.43351]
[1779288808911,31.23,77498.72,0.5,-0.41265,0.00016,30.43351]
[1779288809035,31.23,77498.72,0.5,-0.41265,0.00016,30.43351]
[1779288809055,31.23,77498.72,0.5,-0.41265,0.00016,30.43351]
[1779288809223,31.23,77498.72,0.5,-0.41265,0.00016,30.43351]
[1779288809262,31.23,77498.72,0.5,-0.41265,0.00016,30.43351]
[1779288809350,31.23,77498.72,0.5,-0.41265,0.00016,30.43351]
[1779288809379,31.23,77498.72,0.5,-0.41265,0.00016,30.43351]
[1779288809393,31.23,77497.28,0.5,-0.41288,0.00016,30.43689]
[1779288809769,31.23,77497.28,0.5,-0.41288,0.00016,30.43689]
[1779288810132,31.23,77499.4,0.5,-0.41254,0.00016,30.4319]
[1779288811240,31.23,77499.4,0.5,-0.41254,0.00016,30.4319]
[1779288811264,31.23,77499.4,0.5,-0.41254,0.00016,30.4319]
[1779288811390,31.23,77498.8,0.5,-0.41263,0.00016,30.43033]
[1779288811780,31.23,77498.8,0.5,-0.41263,0.00016,30.43033]
[1779288811989,31.23,77498.8,0.5,-0.41263,0.00016,30.43033]
[1779288812118,31.23,77496.97,0.5,-0.41292,0.00016,30.43464]
[1779288814004,31.22,77497.71,0.5,-0.4128,0.00016,30.43289]
[1779288814483,31.22,77497.71,0.5,-0.4128,0.00016,30.43289]
[1779288814025,31.22,77497.64,0.5,-0.41281,0.00016,30.43305]
[1779288814725,31.22,77497.64,0.5,-0.41281,0.00016,30.43305]
[1779288817437,31.22,77505.8,0.5,-0.41151,0.00016,30.41366]
[1779288819379,31.22,77505.8,0.5,-0.41151,0.00016,30.41366]
[1779288820324,31.22,77500.31,0.5,-0.41239,0.00016,30.42672]
[1779288820359,31.22,77500.31,0.5,-0.41239,0.00016,30.42672]
[1779288820375,31.22,77500.31,0.5,-0.41239,0.00016,30.42672]
[1779288820391,31.22,77500.31,0.5,-0.41239,0.00016,30.42672]
[1779288820409,31.22,77500.31,0.5,-0.41239,0.00016,30.42672]
[1779288820439,31.22,77500.31,0.5,-0.41239,0.00016,30.42672]
[1779288820493,31.22,77496.48,0.5,-0.413,0.00016,30.43575]
[1779288821278,31.22,77496.48,0.5,-0.413,0.00016,30.43575]
[1779288821290,31.22,77496.48,0.5,-0.413,0.00016,30.43575]
[1779288821347,31.22,77496.48,0.5,-0.413,0.00016,30.43575]
[1779288821958,31.22,77490.53,0.5,-0.41395,0.00016,30.44965]
[1779288821983,31.22,77487.94,0.5,-0.41436,0.00016,30.45564]
[1779288827399,31.23,77490.1,0.5,-0.41402,0.00016,30.45072]
[1779288827485,31.23,77490.1,0.5,-0.41402,0.00016,30.45072]
[1779288827586,31.23,77483.44,0.5,-0.41509,0.00016,30.46607]
[1779288827974,31.23,77483.44,0.5,-0.41509,0.00016,30.46607]
[1779288828042,31.23,77481.52,0.5,-0.41539,0.00016,30.47045]
[1779288829348,31.23,77481.52,0.5,-0.41539,0.00016,30.47045]
[1779288830675,31.23,77478.86,0.5,-0.41582,0.00016,30.47653]
[1779288831046,31.23,77478.86,0.5,-0.41582,0.00016,30.47653]
[1779288831056,31.23,77478.86,0.5,-0.41582,0.00016,30.47653]
[1779288832568,31.23,77473.03,0.5,-0.41676,0.00016,30.48968]
[1779288832862,31.23,77473.78,0.5,-0.41664,0.00016,30.48804]
[1779288837898,31.24,77479.82,0.5,-0.41568,0.00016,30.47462]
[1779288840766,31.24,77486.84,0.5,-0.41457,0.00016,30.4587]
[1779288841356,31.24,77486.84,0.5,-0.41457,0.00016,30.4587]
[1779288841460,31.24,77491.55,0.5,-0.41382,0.00016,30.44784]
[1779288841571,31.24,77491.55,0.5,-0.41382,0.00016,30.44784]
[1779288841664,31.24,77491.55,0.5,-0.41382,0.00016,30.44784]
[1779288841913,31.24,77491.55,0.5,-0.41382,0.00016,30.44784]
[1779288842121,31.24,77505.24,0.5,-0.41163,0.00016,30.41559]
[1779288843459,31.24,77510.7,0.5,-0.41077,0.00016,30.4025]
[1779288844209,31.24,77510.7,0.5,-0.41077,0.00016,30.4025]
[1779288844273,31.24,77510.7,0.5,-0.41077,0.00016,30.4025]
[1779288844300,31.24,77510.7,0.5,-0.41077,0.00016,30.4025]
[1779288844401,31.24,77510.31,0.5,-0.41083,0.00016,30.40344]
[1779288846279,31.24,77510.31,0.5,-0.41083,0.00016,30.40344]
[1779288846370,31.24,77510.4,0.5,-0.41081,0.00016,30.40321]
[1779288852042,31.24,77507.09,0.5,-0.41134,0.00016,30.41118]
[1779288858053,31.24,77510.03,0.5,-0.41087,0.00016,30.40414]
[1779288860003,31.24,77506.97,0.5,-0.41136,0.00016,30.4115]
[1779288863087,31.24,77494.67,0.5,-0.41333,0.00016,30.44068]
[1779288865076,31.24,77497.76,0.5,-0.41284,0.00016,30.43348]
[1779288865106,31.24,77497.76,0.5,-0.41284,0.00016,30.43348]
[1779288866502,31.24,77498.26,0.5,-0.41276,0.00016,30.4323]
[1779288866548,31.24,77493.6,0.5,-0.4135,0.00016,30.44326]
[1779288868513,31.24,77493.6,0.5,-0.4135,0.00016,30.44326]
[1779288868543,31.24,77493.6,0.5,-0.4135,0.00016,30.44326]
[1779288875560,31.25,77497.12,0.5,-0.41295,0.00016,30.43226]
[1779288883228,31.25,77492.58,0.5,-0.41368,0.00016,30.4431]
[1779288888268,31.26,77488.3,0.5,-0.41438,0.00016,30.45319]
[1779288889461,31.26,77488.3,0.5,-0.41438,0.00016,30.45319]
[1779288889487,31.26,77488.3,0.5,-0.41438,0.00016,30.45319]
[1779288889845,31.26,77488.04,0.5,-0.41442,0.00016,30.45382]
[1779288890557,31.26,77477.73,0.5,-0.41607,0.00016,30.47732]
[1779288891696,31.26,77478.04,0.5,-0.41602,0.00016,30.47665]
[1779288891700,31.26,77478.04,0.5,-0.41602,0.00016,30.47665]
[1779288892291,31.26,77478.04,0.5,-0.41602,0.00016,30.47669]
[1779288892832,31.26,77478.04,0.5,-0.41602,0.00016,30.47669]
[1779288893298,31.26,77483.53,0.5,-0.41515,0.00016,30.46427]
[1779288894311,31.26,77483.53,0.5,-0.41515,0.00016,30.46427]
[1779288894356,31.26,77483.53,0.5,-0.41515,0.00016,30.46427]
[1779288894860,31.26,77487.38,0.5,-0.41453,0.00016,30.45549]
[1779288895542,31.26,77487.73,0.5,-0.41448,0.00016,30.45471]
[1779288898593,31.27,77478.31,0.5,-0.41599,0.00016,30.47623]
[1779288903593,31.27,77478.26,0.5,-0.416,0.00016,30.47649]
[1779288904422,31.27,77479.12,0.5,-0.41587,0.00016,30.47459]
[1779288904458,31.27,77479.12,0.5,-0.41587,0.00016,30.47459]
[1779288904547,31.27,77479.12,0.5,-0.41587,0.00016,30.47459]
[1779288905179,31.27,77479.22,0.5,-0.41585,0.00016,30.4744]
[1779288905193,31.27,77479.22,0.5,-0.41585,0.00016,30.4744]
[1779288905588,31.27,77464.3,0.5,-0.41824,0.00016,30.50748]
[1779288905650,31.27,77464.3,0.5,-0.41824,0.00016,30.50748]
[1779288905678,31.27,77464.3,0.5,-0.41824,0.00016,30.50748]
[1779288906391,31.27,77464.3,0.5,-0.41823,0.00016,30.50742]
[1779288906706,31.27,77464.3,0.5,-0.41823,0.00016,30.50742]
[1779288907590,31.27,77462.34,0.5,-0.41854,0.00016,30.51163]
[1779288911180,31.26,77462.62,0.5,-0.41848,0.00016,30.51083]
[1779288911471,31.26,77462.62,0.5,-0.41848,0.00016,30.51083]
[1779288911528,31.26,77462.62,0.5,-0.41848,0.00016,30.51083]
[1779288911601,31.26,77473.96,0.5,-0.41667,0.00016,30.48576]
[1779288911626,31.26,77473.96,0.5,-0.41667,0.00016,30.48576]
[1779288911798,31.26,77473.96,0.5,-0.41667,0.00016,30.48576]
[1779288911851,31.26,77473.96,0.5,-0.41667,0.00016,30.48576]
[1779288911880,31.26,77473.96,0.5,-0.41667,0.00016,30.48576]
[1779288911906,31.26,77473.96,0.5,-0.41667,0.00016,30.48576]
[1779288911935,31.26,77473.96,0.5,-0.41667,0.00016,30.48576]
[1779288912433,31.26,77473.96,0.5,-0.41667,0.00016,30.48581]
[1779288913160,31.26,77473.96,0.5,-0.41667,0.00016,30.48581]
[1779288913443,31.26,77484.74,0.5,-0.41495,0.00016,30.46148]
[1779288914002,31.26,77484.74,0.5,-0.41495,0.00016,30.46148]
[1779288914031,31.26,77484.74,0.5,-0.41495,0.00016,30.46148]
[1779288915179,31.26,77485.6,0.5,-0.41482,0.00016,30.45955]
[1779288915614,31.26,77486.94,0.5,-0.4146,0.00016,30.45651]
[1779288920618,31.27,77487.44,0.5,-0.41453,0.00016,30.45548]
[1779288925642,31.27,77489.35,0.5,-0.41424,0.00016,30.45128]
[1779288928530,31.27,77496.56,0.5,-0.41309,0.00016,30.43457]
[1779288928545,31.27,77496.56,0.5,-0.41309,0.00016,30.4346]
[1779288929617,31.27,77504.61,0.5,-0.41181,0.00016,30.4156]
[1779288934624,31.28,77508.05,0.5,-0.41126,0.00016,30.40445]
[1779288936158,31.28,77505.38,0.5,-0.41169,0.00016,30.41085]
[1779288937660,31.28,77494.41,0.5,-0.41344,0.00016,30.43675]
[1779288938217,31.28,77494.41,0.5,-0.41344,0.00016,30.43675]
[1779288938616,31.28,77494.41,0.5,-0.41344,0.00016,30.43677]
[1779288941637,31.28,77501.99,0.5,-0.41223,0.00016,30.41902]
[1779288946657,31.28,77507.02,0.5,-0.41143,0.00016,30.40708]
[1779288947325,31.28,77507.02,0.5,-0.41143,0.00016,30.40708]
[1779288947369,31.28,77507.02,0.5,-0.41143,0.00016,30.40708]
[1779288947447,31.28,77507.02,0.5,-0.41143,0.00016,30.40708]
[1779288947468,31.28,77507.02,0.5,-0.41143,0.00016,30.40708]
[1779288947526,31.28,77508.32,0.5,-0.41123,0.00016,30.40397]
[1779288947682,31.28,77508.32,0.5,-0.41123,0.00016,30.40397]
[1779288947688,31.28,77508.32,0.5,-0.41123,0.00016,30.40397]
[1779288948377,31.28,77510.78,0.5,-0.41084,0.00016,30.39806]
[1779288953723,31.28,77511.56,0.5,-0.41071,0.00016,30.39615]
[1779288958755,31.28,77508.23,0.5,-0.41124,0.00016,30.40415]
[1779288963402,31.28,77508.68,0.5,-0.41117,0.00016,30.40306]
[1779288968826,31.28,77502.15,0.5,-0.41221,0.00016,30.41867]
[1779288973907,31.28,77507.38,0.5,-0.41138,0.00016,30.40624]
[1779288979239,31.28,77504.98,0.5,-0.41176,0.00016,30.41196]
[1779288984633,31.28,77506.83,0.5,-0.41146,0.00016,30.40754]
[1779288989254,31.28,77505.29,0.5,-0.41171,0.00016,30.4112]
[1779288991339,31.28,77492.89,0.5,-0.41368,0.00016,30.44039]
[1779288991586,31.28,77491.67,0.5,-0.41387,0.00016,30.44028]
[1779288995118,31.28,77484.03,0.5,-0.41509,0.00016,30.45789]
[1779288996892,31.28,77484.03,0.5,-0.4151,0.00016,30.45791]
[1779288996941,31.28,77484.03,0.5,-0.4151,0.00016,30.45791]
[1779288998347,31.28,77480.23,0.5,-0.4157,0.00016,30.46655]
[1779288998425,31.28,77482.18,0.5,-0.41539,0.00016,30.46217]
[1779289001526,31.28,77489.76,0.5,-0.41419,0.00016,30.44486]
[1779289003132,31.28,77489.76,0.5,-0.41419,0.00016,30.44486]
[1779289003152,31.28,77489.76,0.5,-0.41419,0.00016,30.44486]
[1779289008610,31.28,77491.71,0.5,-0.41388,0.00016,30.44039]
[1779289008948,31.28,77486.13,0.5,-0.41477,0.00016,30.45325]
[1779289009084,31.28,77486.13,0.5,-0.41477,0.00016,30.45325]
[1779289009364,31.28,77486.13,0.5,-0.41477,0.00016,30.45325]
[1779289009387,31.28,77486.13,0.5,-0.41477,0.00016,30.45325]
[1779289009430,31.28,77486.13,0.5,-0.41477,0.00016,30.45325]
[1779289009450,31.28,77486.13,0.5,-0.41477,0.00016,30.45325]
[1779289009526,31.28,77486.13,0.5,-0.41477,0.00016,30.45325]
[1779289009640,31.28,77486.13,0.5,-0.41477,0.00016,30.45325]
[1779289009709,31.28,77486.13,0.5,-0.41477,0.00016,30.45325]
[1779289009673,31.28,77468.25,0.5,-0.41762,0.00016,30.49337]
[1779289009831,31.28,77468.25,0.5,-0.41762,0.00016,30.49337]
[1779289009853,31.28,77468.25,0.5,-0.41762,0.00016,30.49337]
[1779289010049,31.28,77468.25,0.5,-0.41762,0.00016,30.49337]
[1779289010089,31.28,77468.25,0.5,-0.41762,0.00016,30.49337]
[1779289010253,31.28,77468.25,0.5,-0.41762,0.00016,30.49337]
[1779289010269,31.28,77468.25,0.5,-0.41762,0.00016,30.49337]
[1779289010464,31.28,77468.25,0.5,-0.41762,0.00016,30.49337]
[1779289010505,31.28,77468.25,0.5,-0.41762,0.00016,30.49337]
[1779289010583,31.28,77468.25,0.5,-0.41762,0.00016,30.49337]
[1779289010625,31.28,77468.25,0.5,-0.41762,0.00016,30.49337]
[1779289010671,31.28,77468.25,0.5,-0.41762,0.00016,30.49337]
[1779289010713,31.28,77468.25,0.5,-0.41762,0.00016,30.49337]
[1779289010709,31.28,77466.2,0.5,-0.41794,0.00016,30.49782]
[1779289010887,31.28,77466.2,0.5,-0.41794,0.00016,30.49782]
[1779289010918,31.28,77466.2,0.5,-0.41794,0.00016,30.49782]
[1779289011094,31.28,77466.2,0.5,-0.41794,0.00016,30.49782]
[1779289011611,31.28,77465.73,0.5,-0.41802,0.00016,30.4988]
[1779289012051,31.28,77465.73,0.5,-0.41802,0.00016,30.4988]
[1779289012672,31.28,77465.37,0.5,-0.41807,0.00016,30.49953]
[1779289013112,31.28,77465.37,0.5,-0.41807,0.00016,30.49953]
[1779289013142,31.28,77465.37,0.5,-0.41807,0.00016,30.49953]
[1779289013647,31.28,77465.37,0.5,-0.41807,0.00016,30.49953]
[1779289013668,31.28,77465.37,0.5,-0.41807,0.00016,30.49953]
[1779289013214,31.28,77465.36,0.5,-0.41807,0.00016,30.49955]
[1779289014552,31.28,77465.36,0.5,-0.41807,0.00016,30.49955]
[1779289018173,31.28,77475.19,0.5,-0.4165,0.00016,30.47778]
[1779289021330,31.28,77476.71,0.5,-0.41626,0.00016,30.47441]
[1779289021400,31.28,77473.26,0.5,-0.41681,0.00016,30.4821]
[1779289027235,31.28,77475.3,0.5,-0.41648,0.00016,30.47752]
[1779289032326,31.27,77473.37,0.5,-0.41678,0.00016,30.48166]
[1779289038315,31.27,77471.39,0.5,-0.4171,0.00016,30.48611]
[1779289043348,31.27,77469.27,0.5,-0.41742,0.00016,30.49058]
[1779289048389,31.26,77467.55,0.5,-0.41768,0.00016,30.49413]
[1779289048916,31.26,77467.55,0.5,-0.41768,0.00016,30.49413]
[1779289048952,31.26,77467.55,0.5,-0.41768,0.00016,30.49413]
[1779289054426,31.26,77457.37,0.5,-0.4193,0.00016,30.51317]
[1779289059461,31.25,77457.71,0.5,-0.41923,0.00016,30.51223]
[1779289064495,31.25,77455.28,0.5,-0.41961,0.00016,30.51729]
[1779289069531,31.24,77453.89,0.5,-0.41982,0.00016,30.52011]
[1779289074569,31.24,77453.85,0.5,-0.41982,0.00016,30.52005]
[1779289079601,31.23,77455.07,0.5,-0.41961,0.00016,30.51731]
[1779289084640,31.23,77453.59,0.5,-0.41984,0.00016,30.52035]
[1779289089676,31.23,77453.48,0.5,-0.41985,0.00016,30.52045]
[1779289093011,31.22,77459.99,0.5,-0.4188,0.00016,30.50635]
[1779289093045,31.22,77459.99,0.5,-0.4188,0.00016,30.50635]
[1779289094394,31.22,77459.99,0.5,-0.4188,0.00016,30.50633]
[1779289094712,31.22,77468.32,0.5,-0.41747,0.00016,30.48808]
[1779289096337,31.22,77472.69,0.5,-0.41677,0.00016,30.47837]
[1779289096373,31.22,77472.69,0.5,-0.41677,0.00016,30.47837]
[1779289096549,31.22,77472.69,0.5,-0.41677,0.00016,30.47837]
[1779289096585,31.22,77472.69,0.5,-0.41677,0.00016,30.47837]
[1779289096724,31.22,77472.57,0.5,-0.41679,0.00016,30.47862]
[1779289097492,31.22,77472.57,0.5,-0.41679,0.00016,30.47862]
[1779289097645,31.22,77472.57,0.5,-0.41679,0.00016,30.47862]
[1779289097766,31.22,77488.39,0.5,-0.41426,0.00016,30.44268]
[1779289097814,31.22,77488.39,0.5,-0.41426,0.00016,30.44268]
[1779289098060,31.22,77488.39,0.5,-0.41426,0.00016,30.44268]
[1779289098080,31.22,77488.39,0.5,-0.41426,0.00016,30.44268]
[1779289098740,31.22,77488.39,0.5,-0.41426,0.00016,30.44268]
[1779289099024,31.22,77488.39,0.5,-0.41426,0.00016,30.44268]
[1779289101749,31.22,77492.33,0.5,-0.41363,0.00016,30.43352]
[1779289101760,31.22,77492.5,0.5,-0.4136,0.00016,30.43312]
[1779289105117,31.22,77485.67,0.5,-0.41469,0.00016,30.44891]
[1779289105127,31.22,77485.67,0.5,-0.41469,0.00016,30.44891]
[1779289105152,31.22,77485.67,0.5,-0.41469,0.00016,30.44891]
[1779289105774,31.22,77485.67,0.5,-0.41469,0.00016,30.44891]
[1779289105791,31.22,77485.67,0.5,-0.41469,0.00016,30.44891]
[1779289105788,31.22,77483.88,0.5,-0.41498,0.00016,30.453]
[1779289107801,31.22,77473.56,0.5,-0.41662,0.00016,30.47631]
[1779289109352,31.22,77475.51,0.5,-0.41631,0.00016,30.47194]
[1779289109843,31.22,77477.77,0.5,-0.41595,0.00016,30.46684]
[1779289110823,31.22,77474.05,0.5,-0.41654,0.00016,30.47518]
[1779289112247,31.22,77470.97,0.5,-0.41703,0.00016,30.47907]
[1779289112262,31.22,77470.97,0.5,-0.41703,0.00016,30.47907]
[1779289112597,31.22,77469.65,0.5,-0.41724,0.00016,30.48197]
[1779289115048,31.22,77467.84,0.5,-0.41752,0.00016,30.48594]
[1779289115398,31.22,77467.84,0.5,-0.41752,0.00016,30.48594]
[1779289115427,31.22,77467.84,0.5,-0.41752,0.00016,30.48594]
[1779289115560,31.21,77466.19,0.5,-0.41778,0.00016,30.48951]
[1779289116768,31.21,77466.19,0.5,-0.41778,0.00016,30.48951]
[1779289116810,31.21,77466.19,0.5,-0.41778,0.00016,30.48951]
[1779289117315,31.21,77471.79,0.5,-0.41689,0.00016,30.47711]
[1779289117391,31.21,77471.79,0.5,-0.41689,0.00016,30.47711]
[1779289117751,31.22,77477.79,0.5,-0.41593,0.00016,30.46365]
[1779289121900,31.22,77485.58,0.5,-0.41468,0.00016,30.44591]
[1779289125613,31.22,77479.31,0.5,-0.41569,0.00016,30.46025]
[1779289125673,31.22,77479.31,0.5,-0.41569,0.00016,30.46025]
[1779289125768,31.22,77478.92,0.5,-0.41575,0.00016,30.46116]
[1779289126130,31.22,77478.92,0.5,-0.41575,0.00016,30.46116]
[1779289126168,31.22,77478.92,0.5,-0.41575,0.00016,30.46116]
[1779289127745,31.22,77475.75,0.5,-0.41626,0.00016,30.46831]
[1779289127845,31.22,77466.53,0.5,-0.41773,0.00016,30.48879]
[1779289129891,31.21,77463.42,0.5,-0.41823,0.00016,30.49555]
[1779289129895,31.21,77463.42,0.5,-0.41823,0.00016,30.49555]
[1779289129922,31.21,77463.42,0.5,-0.41823,0.00016,30.49555]
[1779289129966,31.21,77460.42,0.5,-0.41871,0.00016,30.5021]
[1779289131887,31.21,77460.42,0.5,-0.4187,0.00016,30.50206]
[1779289131894,31.21,77460.42,0.5,-0.4187,0.00016,30.50206]
[1779289131976,31.21,77455.79,0.5,-0.41944,0.00016,30.51203]
[1779289134781,31.21,77454.16,0.5,-0.4197,0.00016,30.51549]
[1779289135701,31.21,77453.28,0.5,-0.41983,0.00016,30.51724]
[1779289137149,31.21,77453.28,0.5,-0.41983,0.00016,30.51724]
[1779289137182,31.21,77453.28,0.5,-0.41983,0.00016,30.51724]
[1779289137231,31.21,77453.28,0.5,-0.41983,0.00016,30.51724]
[1779289137914,31.2,77453.5,0.5,-0.4198,0.00016,30.51672]
[1779289137994,31.2,77453.5,0.5,-0.4198,0.00016,30.51672]
[1779289138186,31.2,77453.5,0.5,-0.4198,0.00016,30.51672]
[1779289138292,31.2,77453.5,0.5,-0.4198,0.00016,30.51672]
[1779289138511,31.2,77453.5,0.5,-0.4198,0.00016,30.51672]
[1779289138935,31.2,77432.06,0.5,-0.42324,0.00016,30.56149]
[1779289139012,31.2,77432.06,0.5,-0.42324,0.00016,30.56149]
[1779289139071,31.2,77432.06,0.5,-0.42324,0.00016,30.56149]
[1779289139147,31.2,77422.1,0.5,-0.42484,0.00016,30.5815]
[1779289140029,31.2,77422.1,0.5,-0.42484,0.00016,30.58148]
[1779289141257,31.2,77422.1,0.5,-0.42484,0.00016,30.58148]
[1779289141488,31.2,77422.1,0.5,-0.42484,0.00016,30.58148]
[1779289141501,31.2,77422.1,0.5,-0.42484,0.00016,30.58148]
[1779289141611,31.2,77422.1,0.5,-0.42484,0.00016,30.58148]
[1779289141638,31.2,77422.1,0.5,-0.42484,0.00016,30.58148]
[1779289141716,31.2,77422.1,0.5,-0.42484,0.00016,30.58148]
[1779289141727,31.2,77422.1,0.5,-0.42484,0.00016,30.58148]
[1779289141818,31.2,77422.98,0.5,-0.4247,0.00016,30.57975]
[1779289141886,31.2,77422.98,0.5,-0.4247,0.00016,30.57975]
[1779289141905,31.2,77422.98,0.5,-0.4247,0.00016,30.57975]
[1779289142258,31.2,77422.98,0.5,-0.4247,0.00016,30.57975]
[1779289142350,31.2,77420.43,0.5,-0.42511,0.00016,30.58481]
[1779289146691,31.21,77420.48,0.5,-0.4251,0.00016,30.58474]
[1779289146703,31.21,77420.48,0.5,-0.4251,0.00016,30.58474]
[1779289146783,31.21,77419.86,0.5,-0.4252,0.00016,30.58597]
[1779289148245,31.21,77419.96,0.5,-0.42519,0.00016,30.58578]
[1779289148820,31.21,77420.49,0.5,-0.4251,0.00016,30.58474]
[1779289151245,31.21,77422.52,0.5,-0.42478,0.00016,30.58073]
[1779289151255,31.21,77422.52,0.5,-0.42478,0.00016,30.58073]
[1779289151385,31.21,77423.65,0.5,-0.4246,0.00016,30.57848]
[1779289154334,31.21,77426.6,0.5,-0.42412,0.00016,30.5726]
[1779289162188,31.21,77425.27,0.5,-0.42434,0.00016,30.5753]
[1779289164517,31.21,77426.19,0.5,-0.42419,0.00016,30.57346]
[1779289164572,31.21,77426.67,0.5,-0.42411,0.00016,30.57249]
[1779289170162,31.21,77431.02,0.5,-0.42341,0.00016,30.56371]
[1779289170213,31.21,77431.02,0.5,-0.42341,0.00016,30.56371]
[1779289170245,31.21,77430.79,0.5,-0.42345,0.00016,30.56418]
[1779289172672,31.21,77433.11,0.5,-0.42307,0.00016,30.55651]
[1779289174645,31.21,77439.41,0.5,-0.42206,0.00016,30.54353]
[1779289179305,31.21,77431.89,0.5,-0.42326,0.00016,30.55891]
[1779289180077,31.21,77431.89,0.5,-0.42326,0.00016,30.55891]
[1779289180107,31.21,77431.89,0.5,-0.42326,0.00016,30.55891]
[1779289180535,31.21,77431.89,0.5,-0.42326,0.00016,30.55891]
[1779289180566,31.21,77431.89,0.5,-0.42326,0.00016,30.55891]
[1779289182247,31.2,77429.54,0.5,-0.42364,0.00016,30.56366]
[1779289182280,31.2,77429.54,0.5,-0.42364,0.00016,30.56366]
[1779289182753,31.2,77429.54,0.5,-0.42364,0.00016,30.56366]
[1779289182981,31.2,77427.7,0.5,-0.42393,0.00016,30.56734]
[1779289183544,31.2,77427.7,0.5,-0.42393,0.00016,30.56734]
[1779289183549,31.2,77427.7,0.5,-0.42393,0.00016,30.56734]
[1779289183807,31.2,77428.52,0.5,-0.4238,0.00016,30.56566]
[1779289187935,31.2,77428.72,0.5,-0.42376,0.00016,30.56512]
[1779289187990,31.2,77428.72,0.5,-0.42376,0.00016,30.56512]
[1779289188820,31.2,77428.72,0.5,-0.42376,0.00016,30.56512]
[1779289188834,31.2,77428.72,0.5,-0.42376,0.00016,30.56512]
[1779289188855,31.2,77417.7,0.5,-0.42553,0.00016,30.58703]
[1779289190646,31.2,77417.7,0.5,-0.42553,0.00016,30.58703]
[1779289190682,31.2,77417.7,0.5,-0.42553,0.00016,30.58703]
[1779289194442,31.2,77414.77,0.5,-0.426,0.00016,30.59279]
[1779289194461,31.2,77414.77,0.5,-0.426,0.00016,30.59279]
[1779289199869,31.2,77413.69,0.5,-0.42618,0.00016,30.59491]
[1779289200581,31.2,77404.78,0.5,-0.42761,0.00016,30.61203]
[1779289200963,31.2,77404.78,0.5,-0.42761,0.00016,30.61203]
[1779289200971,31.2,77404.78,0.5,-0.42761,0.00016,30.61203]
[1779289200997,31.2,77404.78,0.5,-0.42761,0.00016,30.61203]
[1779289201681,31.2,77404.78,0.5,-0.42761,0.00016,30.61203]
[1779289201710,31.2,77404.78,0.5,-0.42761,0.00016,30.61203]
[1779289201843,31.2,77404.19,0.5,-0.42771,0.00016,30.61314]
[1779289202531,31.2,77415.9,0.5,-0.42582,0.00016,30.5906]
[1779289205876,31.2,77419.61,0.5,-0.42522,0.00016,30.58332]
[1779289205883,31.2,77419.61,0.5,-0.42522,0.00016,30.58332]
[1779289205917,31.2,77423.58,0.5,-0.42459,0.00016,30.57546]
[1779289210921,31.2,77420.11,0.5,-0.42515,0.00016,30.58238]
[1779289215931,31.2,77419.33,0.5,-0.42528,0.00016,30.58396]
[1779289217957,31.2,77410.58,0.5,-0.42669,0.00016,30.60106]
[1779289219224,31.2,77409.59,0.5,-0.42685,0.00016,30.60298]
[1779289219861,31.2,77408.92,0.5,-0.42696,0.00016,30.60429]
[1779289222830,31.21,77416.46,0.5,-0.42575,0.00016,30.58971]
[1779289227840,31.21,77417.13,0.5,-0.42564,0.00016,30.58848]
[1779289232844,31.21,77417.8,0.5,-0.42554,0.00016,30.58431]
[1779289237861,31.22,77417.66,0.5,-0.42557,0.00016,30.58469]
[1779289242867,31.22,77419.98,0.5,-0.4252,0.00016,30.58021]
[1779289247872,31.22,77421.83,0.5,-0.42491,0.00016,30.57667]
[1779289248591,31.22,77423.01,0.5,-0.42472,0.00016,30.57437]
[1779289248596,31.22,77423.01,0.5,-0.42472,0.00016,30.57437]
[1779289248911,31.22,77424.45,0.5,-0.42449,0.00016,30.57152]
[1779289253939,31.23,77429.28,0.5,-0.42372,0.00016,30.56186]
[1779289257036,31.22,77431.0,0.5,-0.42344,0.00016,30.5583]
[1779289257063,31.22,77431.0,0.5,-0.42344,0.00016,30.5583]
[1779289257068,31.22,77431.0,0.5,-0.42344,0.00016,30.5583]
[1779289257871,31.22,77431.0,0.5,-0.42343,0.00016,30.55827]
[1779289260848,31.22,77429.26,0.5,-0.42371,0.00016,30.56174]
[1779289260857,31.22,77429.26,0.5,-0.42371,0.00016,30.56174]
[1779289260896,31.22,77429.31,0.5,-0.4237,0.00016,30.56163]
[1779289261756,31.22,77429.31,0.5,-0.4237,0.00016,30.56163]
[1779289261898,31.22,77429.31,0.5,-0.4237,0.00016,30.56161]
[1779289263915,31.22,77419.51,0.5,-0.42528,0.00016,30.58116]
[1779289265548,31.22,77416.79,0.5,-0.42571,0.00016,30.58652]
[1779289265555,31.22,77416.79,0.5,-0.42571,0.00016,30.58652]
[1779289265928,31.22,77410.44,0.5,-0.42674,0.00016,30.59884]
[1779289267838,31.22,77410.36,0.5,-0.42675,0.00016,30.59896]
[1779289267847,31.22,77410.36,0.5,-0.42675,0.00016,30.59896]
[1779289268765,31.22,77410.36,0.5,-0.42675,0.00016,30.59895]
[1779289268781,31.22,77410.36,0.5,-0.42675,0.00016,30.59895]
[1779289269770,31.22,77409.24,0.5,-0.42693,0.00016,30.60109]
[1779289269864,31.22,77409.24,0.5,-0.42693,0.00016,30.60109]
[1779289269961,31.22,77406.61,0.5,-0.42735,0.00016,30.6061]
[1779289273454,31.22,77405.97,0.5,-0.42745,0.00016,30.6073]
[1779289274001,31.22,77402.48,0.5,-0.42801,0.00016,30.61389]
[1779289277012,31.21,77382.13,0.5,-0.43129,0.00016,30.65115]
[1779289277277,31.21,77382.13,0.5,-0.43129,0.00016,30.65115]
[1779289278018,31.21,77380.65,0.5,-0.43152,0.00016,30.65376]
[1779289278091,31.21,77380.65,0.5,-0.43152,0.00016,30.65376]
[1779289278119,31.21,77380.65,0.5,-0.43152,0.00016,30.65376]
[1779289279024,31.21,77380.37,0.5,-0.43157,0.00016,30.65423]
[1779289280018,31.21,77380.37,0.5,-0.43157,0.00016,30.65423]
[1779289280032,31.21,77380.33,0.5,-0.43157,0.00016,30.65427]
[1779289280042,31.21,77380.33,0.5,-0.43157,0.00016,30.65427]
[1779289281038,31.21,77380.77,0.5,-0.4315,0.00016,30.65346]
[1779289286790,31.2,77382.15,0.5,-0.43127,0.00016,30.6509]
[1779289292171,31.2,77388.41,0.5,-0.43024,0.00016,30.63653]
[1779289301866,31.19,77385.25,0.5,-0.43074,0.00016,30.64206]
[1779289302217,31.19,77385.01,0.5,-0.43077,0.00016,30.64245]
[1779289302274,31.19,77385.01,0.5,-0.43077,0.00016,30.64245]
[1779289302402,31.19,77385.01,0.5,-0.43077,0.00016,30.64245]
[1779289302456,31.19,77385.01,0.5,-0.43077,0.00016,30.64245]
[1779289302534,31.19,77403.75,0.5,-0.42775,0.00016,30.6078]
[1779289303576,31.19,77403.75,0.5,-0.42775,0.00016,30.6078]
[1779289303621,31.19,77403.75,0.5,-0.42775,0.00016,30.6078]
[1779289303664,31.19,77415.67,0.5,-0.42583,0.00016,30.58484]
[1779289305412,31.19,77415.67,0.5,-0.42583,0.00016,30.58484]
[1779289305431,31.19,77415.67,0.5,-0.42583,0.00016,30.58484]
[1779289305462,31.19,77415.67,0.5,-0.42583,0.00016,30.58484]
[1779289305738,31.19,77425.0,0.5,-0.42432,0.00016,30.56638]
[1779289306417,31.19,77425.0,0.5,-0.42432,0.00016,30.56638]
[1779289306484,31.19,77425.0,0.5,-0.42432,0.00016,30.56638]
[1779289306569,31.19,77417.16,0.5,-0.42559,0.00016,30.58193]
[1779289307414,31.19,77417.16,0.5,-0.42559,0.00016,30.58193]
[1779289307495,31.19,77417.76,0.5,-0.42549,0.00016,30.58075]
[1779289310409,31.19,77417.94,0.5,-0.42546,0.00016,30.58039]
[1779289310439,31.19,77417.94,0.5,-0.42546,0.00016,30.58039]
[1779289317019,31.19,77421.36,0.5,-0.42491,0.00016,30.57361]
[1779289318227,31.19,77421.36,0.5,-0.42491,0.00016,30.57361]
[1779289318301,31.19,77424.82,0.5,-0.42435,0.00016,30.56672]
[1779289320503,31.19,77425.7,0.5,-0.42421,0.00016,30.56497]
[1779289320529,31.19,77425.7,0.5,-0.42421,0.00016,30.56497]
[1779289320626,31.19,77425.7,0.5,-0.42421,0.00016,30.56497]
[1779289320655,31.19,77425.7,0.5,-0.42421,0.00016,30.56497]
[1779289323101,31.19,77429.81,0.5,-0.42355,0.00016,30.5567]
[1779289323127,31.19,77429.81,0.5,-0.42355,0.00016,30.5567]
[1779289326723,31.19,77431.93,0.5,-0.4232,0.00016,30.55231]
[1779289326766,31.19,77431.93,0.5,-0.4232,0.00016,30.55231]
[1779289326824,31.19,77423.92,0.5,-0.42449,0.00016,30.56848]
[1779289332399,31.19,77422.65,0.5,-0.4247,0.00016,30.57102]
[1779289337975,31.18,77422.49,0.5,-0.42472,0.00016,30.57131]
[1779289339510,31.18,77418.23,0.5,-0.42541,0.00016,30.57973]
[1779289339984,31.18,77414.19,0.5,-0.42606,0.00016,30.58762]
[1779289340764,31.18,77414.19,0.5,-0.42606,0.00016,30.58762]
[1779289340948,31.18,77414.19,0.5,-0.42606,0.00016,30.58762]
[1779289340974,31.18,77414.19,0.5,-0.42606,0.00016,30.58762]
[1779289341005,31.18,77408.28,0.5,-0.42701,0.00016,30.59905]
[1779289342894,31.18,77408.11,0.5,-0.42704,0.00016,30.59937]
[1779289342992,31.18,77395.65,0.5,-0.42905,0.00016,30.62286]
[1779289345252,31.18,77394.99,0.5,-0.42915,0.00016,30.62406]
[1779289345266,31.18,77394.99,0.5,-0.42915,0.00016,30.62406]
[1779289346934,31.18,77394.99,0.5,-0.42915,0.00016,30.62406]
[1779289346993,31.18,77394.46,0.5,-0.42923,0.00016,30.62501]
[1779289347296,31.18,77394.46,0.5,-0.42923,0.00016,30.62501]
[1779289348010,31.18,77394.46,0.5,-0.42923,0.00016,30.62501]
[1779289348986,31.18,77393.59,0.5,-0.42937,0.00016,30.6266]
[1779289350987,31.18,77394.18,0.5,-0.42928,0.00016,30.62549]
[1779289351000,31.18,77394.18,0.5,-0.42928,0.00016,30.62549]
[1779289351099,31.18,77395.17,0.5,-0.42911,0.00016,30.6207]
[1779289353751,31.18,77396.96,0.5,-0.42882,0.00016,30.61735]
[1779289353774,31.18,77396.96,0.5,-0.42882,0.00016,30.61735]
[1779289354007,31.18,77396.96,0.5,-0.42882,0.00016,30.61735]
[1779289354075,31.18,77397.4,0.5,-0.42875,0.00016,30.61652]
[1779289354506,31.18,77397.4,0.5,-0.42875,0.00016,30.61652]
[1779289354533,31.18,77397.4,0.5,-0.42875,0.00016,30.61652]
[1779289355125,31.18,77423.16,0.5,-0.42459,0.00016,30.5668]
[1779289355139,31.18,77423.16,0.5,-0.42459,0.00016,30.5668]
[1779289355568,31.18,77423.16,0.5,-0.42459,0.00016,30.56679]
[1779289357102,31.18,77425.33,0.5,-0.42424,0.00016,30.56246]
[1779289359267,31.18,77425.43,0.5,-0.42423,0.00016,30.56226]
[1779289360022,31.18,77425.39,0.5,-0.42424,0.00016,30.56236]
[1779289361186,31.18,77425.61,0.5,-0.4242,0.00016,30.56192]
[1779289361225,31.18,77425.61,0.5,-0.4242,0.00016,30.56192]
[1779289366643,31.18,77423.47,0.5,-0.42455,0.00016,30.56626]
[1779289372685,31.18,77416.63,0.5,-0.42565,0.00016,30.57982]
[1779289373300,31.18,77416.63,0.5,-0.42565,0.00016,30.57982]
[1779289373694,31.18,77417.63,0.5,-0.42549,0.00016,30.57786]
[1779289378990,31.18,77410.59,0.5,-0.42663,0.00016,30.59157]
[1779289379366,31.18,77405.74,0.5,-0.42741,0.00016,30.60086]
[1779289379384,31.18,77405.74,0.5,-0.42741,0.00016,30.60086]
[1779289379415,31.18,77405.74,0.5,-0.42741,0.00016,30.60086]
[1779289379419,31.18,77405.74,0.5,-0.42741,0.00016,30.60086]
[1779289379442,31.18,77405.74,0.5,-0.42741,0.00016,30.60086]
[1779289379735,31.18,77405.74,0.5,-0.42741,0.00016,30.60086]
[1779289382025,31.18,77402.03,0.5,-0.428,0.00016,30.60789]
[1779289382059,31.18,77402.67,0.5,-0.4279,0.00016,30.60666]
[1779289384769,31.18,77413.77,0.5,-0.42611,0.00016,30.58532]
[1779289386102,31.18,77413.77,0.5,-0.42611,0.00016,30.58532]
[1779289386125,31.18,77413.77,0.5,-0.42611,0.00016,30.58532]
[1779289387486,31.18,77414.17,0.5,-0.42604,0.00016,30.58453]
[1779289388072,31.18,77413.39,0.5,-0.42617,0.00016,30.58604]
[1779289389284,31.18,77414.69,0.5,-0.42596,0.00016,30.58349]
[1779289389320,31.18,77414.69,0.5,-0.42596,0.00016,30.58349]
[1779289389343,31.18,77414.69,0.5,-0.42596,0.00016,30.58349]
[1779289389804,31.18,77414.69,0.5,-0.42596,0.00016,30.58349]
[1779289390418,31.18,77414.69,0.5,-0.42596,0.00016,30.58349]
[1779289390428,31.18,77414.69,0.5,-0.42596,0.00016,30.58349]
[1779289391100,31.18,77421.35,0.5,-0.42488,0.00016,30.57037]
[1779289392495,31.18,77422.14,0.5,-0.42476,0.00016,30.56879]
[1779289397618,31.17,77419.09,0.5,-0.42524,0.00016,30.57481]
[1779289397656,31.17,77419.09,0.5,-0.42524,0.00016,30.57481]
[1779289398025,31.17,77419.09,0.5,-0.42524,0.00016,30.57481]
[1779289398101,31.17,77400.63,0.5,-0.42822,0.00016,30.61041]
[1779289398782,31.17,77400.63,0.5,-0.42822,0.00016,30.61041]
[1779289398846,31.17,77400.63,0.5,-0.42822,0.00016,30.61041]
[1779289398884,31.17,77400.63,0.5,-0.42822,0.00016,30.61041]
[1779289399039,31.17,77400.63,0.5,-0.42822,0.00016,30.61041]
[1779289399135,31.17,77400.63,0.5,-0.42822,0.00016,30.61041]
[1779289399114,31.17,77385.88,0.5,-0.4306,0.00016,30.6376]
[1779289399669,31.17,77385.88,0.5,-0.4306,0.00016,30.6376]
[1779289399890,31.17,77385.47,0.5,-0.43067,0.00016,30.63833]
[1779289401748,31.17,77384.64,0.5,-0.4308,0.00016,30.63982]
[1779289401774,31.17,77384.64,0.5,-0.4308,0.00016,30.63982]
[1779289401904,31.17,77385.13,0.5,-0.43072,0.00016,30.63892]
[1779289403715,31.17,77385.8,0.5,-0.43061,0.00016,30.6377]
[1779289404159,31.17,77385.04,0.5,-0.43073,0.00016,30.63907]
[1779289409165,31.17,77379.24,0.5,-0.43167,0.00016,30.6494]
[1779289414179,31.17,77385.16,0.5,-0.4307,0.00016,30.63577]
[1779289418604,31.16,77380.6,0.5,-0.43143,0.00016,30.64385]
[1779289418629,31.16,77380.6,0.5,-0.43143,0.00016,30.64385]
[1779289424184,31.16,77377.59,0.5,-0.43191,0.00016,30.64913]
[1779289431187,31.15,77375.65,0.5,-0.43222,0.00016,30.65243]
[1779289432114,31.15,77369.07,0.5,-0.43328,0.00016,30.66387]
[1779289437142,31.15,77365.9,0.5,-0.43379,0.00016,30.66928]
[1779289442164,31.15,77364.42,0.5,-0.43403,0.00016,30.67178]
[1779289445207,31.15,77350.05,0.5,-0.43636,0.00016,30.69572]
[1779289450223,31.15,77351.17,0.5,-0.43618,0.00016,30.69391]
[1779289455234,31.15,77346.64,0.5,-0.43691,0.00016,30.70122]
[1779289460245,31.15,77344.44,0.5,-0.43727,0.00016,30.70472]
[1779289463563,31.15,77345.09,0.5,-0.43716,0.00016,30.70365]
[1779289464239,31.15,77348.06,0.5,-0.43668,0.00016,30.69885]
[1779289466213,31.15,77356.54,0.5,-0.4353,0.00016,30.68494]
[1779289467657,31.15,77359.38,0.5,-0.43484,0.00016,30.68019]
[1779289468221,31.15,77363.12,0.5,-0.43423,0.00016,30.67388]
[1779289472162,31.15,77362.18,0.5,-0.43438,0.00016,30.67252]
[1779289472167,31.15,77362.63,0.5,-0.43431,0.00016,30.67175]
[1779289472796,31.15,77362.63,0.5,-0.43431,0.00016,30.67175]
[1779289472842,31.15,77362.63,0.5,-0.43431,0.00016,30.67175]
[1779289473225,31.15,77362.63,0.5,-0.43431,0.00016,30.67175]
[1779289472935,31.15,77354.63,0.5,-0.4356,0.00016,30.68514]
[1779289474044,31.15,77354.63,0.5,-0.4356,0.00016,30.68514]
[1779289474060,31.15,77354.63,0.5,-0.4356,0.00016,30.68514]
[1779289474067,31.14,77336.86,0.5,-0.43849,0.00016,30.71369]
[1779289474716,31.14,77336.86,0.5,-0.43849,0.00016,30.71369]
[1779289474759,31.14,77336.86,0.5,-0.43849,0.00016,30.71369]
[1779289474959,31.14,77336.86,0.5,-0.43849,0.00016,30.71369]
[1779289474973,31.14,77336.86,0.5,-0.43849,0.00016,30.71369]
[1779289475198,31.14,77336.86,0.5,-0.43849,0.00016,30.71369]
[1779289475221,31.14,77336.86,0.5,-0.43849,0.00016,30.71369]
[1779289475062,31.14,77334.15,0.5,-0.43893,0.00016,30.71791]
[1779289475416,31.14,77334.15,0.5,-0.43893,0.00016,30.71791]
[1779289475428,31.14,77334.15,0.5,-0.43893,0.00016,30.71791]
[1779289475645,31.14,77334.15,0.5,-0.43893,0.00016,30.71791]
[1779289476209,31.15,77335.3,0.5,-0.43874,0.00016,30.71613]
[1779289476663,31.15,77335.3,0.5,-0.43874,0.00016,30.71613]
[1779289476703,31.15,77335.71,0.5,-0.43867,0.00016,30.7155]
[1779289478729,31.15,77337.27,0.5,-0.43842,0.00016,30.71308]
[1779289478744,31.15,77337.27,0.5,-0.43842,0.00016,30.71308]
[1779289484484,31.15,77333.97,0.5,-0.43896,0.00016,30.71824]
[1779289486281,31.15,77333.97,0.5,-0.43896,0.00016,30.71824]
[1779289487267,31.15,77325.32,0.5,-0.44037,0.00016,30.73144]
[1779289488816,31.15,77319.7,0.5,-0.44128,0.00016,30.73981]
[1779289488997,31.15,77317.14,0.5,-0.4417,0.00016,30.74356]
[1779289494294,31.15,77316.29,0.5,-0.44183,0.00016,30.74478]
[1779289494307,31.15,77316.29,0.5,-0.44183,0.00016,30.74478]
[1779289494559,31.15,77315.95,0.5,-0.44189,0.00016,30.74527]
[1779289499594,31.15,77318.6,0.5,-0.44146,0.00016,30.74138]
[1779289505596,31.14,77320.63,0.5,-0.44112,0.00016,30.73837]
[1779289506795,31.14,77323.2,0.5,-0.4407,0.00016,30.73454]
[1779289506809,31.14,77323.2,0.5,-0.4407,0.00016,30.73454]
[1779289506896,31.14,77335.36,0.5,-0.43873,0.00016,30.71599]
[1779289508880,31.14,77337.09,0.5,-0.43844,0.00016,30.71322]
[1779289510795,31.14,77337.09,0.5,-0.43844,0.00016,30.71322]
[1779289510801,31.14,77337.09,0.5,-0.43844,0.00016,30.71322]
[1779289510878,31.14,77331.37,0.5,-0.43937,0.00016,30.72204]
[1779289511895,31.14,77331.37,0.5,-0.43937,0.00016,30.72204]
[1779289511945,31.14,77331.57,0.5,-0.43933,0.00016,30.72171]
[1779289513707,31.14,77323.81,0.5,-0.44059,0.00016,30.73348]
[1779289517211,31.13,77325.61,0.5,-0.4403,0.00016,30.73077]
[1779289517299,31.13,77316.78,0.5,-0.44174,0.00016,30.74386]
[1779289519218,31.13,77315.19,0.5,-0.44199,0.00016,30.74617]
[1779289519257,31.13,77315.46,0.5,-0.44195,0.00016,30.74577]
[1779289519422,31.13,77315.46,0.5,-0.44195,0.00016,30.74577]
[1779289519449,31.13,77315.46,0.5,-0.44195,0.00016,30.74577]
[1779289519734,31.13,77315.46,0.5,-0.44195,0.00016,30.74577]
[1779289525778,31.13,77315.25,0.5,-0.44198,0.00016,30.74605]
[1779289529137,31.13,77323.18,0.5,-0.44069,0.00016,30.73437]
[1779289534840,31.13,77319.07,0.5,-0.44135,0.00016,30.7375]
[1779289539877,31.13,77327.61,0.5,-0.43996,0.00016,30.72471]
[1779289544912,31.13,77324.26,0.5,-0.44051,0.00016,30.7298]
[1779289549947,31.13,77323.89,0.5,-0.44057,0.00016,30.73035]
[1779289550462,31.13,77323.89,0.5,-0.44057,0.00016,30.73035]
[1779289550488,31.13,77323.89,0.5,-0.44057,0.00016,30.73035]
[1779289552463,31.13,77325.16,0.5,-0.44036,0.00016,30.72845]
[1779289552470,31.13,77325.16,0.5,-0.44036,0.00016,30.72845]
[1779289552967,31.13,77325.65,0.5,-0.44028,0.00016,30.72771]
[1779289558004,31.13,77329.31,0.5,-0.43969,0.00016,30.72216]
[1779289563042,31.13,77332.1,0.5,-0.43923,0.00016,30.71789]
[1779289568075,31.13,77333.05,0.5,-0.43908,0.00016,30.71644]
[1779289573109,31.13,77329.65,0.5,-0.43963,0.00016,30.72166]
[1779289577969,31.13,77330.65,0.5,-0.43947,0.00016,30.72014]
[1779289578313,31.13,77321.12,0.5,-0.44102,0.00016,30.7345]
[1779289579965,31.13,77318.34,0.5,-0.44147,0.00016,30.73861]
[1779289579993,31.13,77318.34,0.5,-0.44147,0.00016,30.73861]
[1779289580684,31.13,77318.34,0.5,-0.44147,0.00016,30.73861]
[1779289580689,31.13,77318.34,0.5,-0.44147,0.00016,30.73861]
[1779289581166,31.13,77318.17,0.5,-0.4415,0.00016,30.73886]
[1779289585313,31.13,77307.76,0.5,-0.4432,0.00016,30.75387]
[1779289586035,31.13,77307.76,0.5,-0.4432,0.00016,30.75387]
[1779289588042,31.13,77302.04,0.5,-0.44413,0.00016,30.76187]
[1779289588050,31.13,77302.04,0.5,-0.44413,0.00016,30.76187]
[1779289590074,31.13,77301.79,0.5,-0.44417,0.00016,30.7622]
[1779289590084,31.13,77301.79,0.5,-0.44417,0.00016,30.7622]
[1779289590119,31.13,77301.79,0.5,-0.44417,0.00016,30.7622]
[1779289590231,31.13,77301.79,0.5,-0.44417,0.00016,30.76219]
[1779289595266,31.13,77307.57,0.5,-0.44322,0.00016,30.75115]
[1779289600335,31.13,77310.74,0.5,-0.4427,0.00016,30.74663]
[1779289604490,31.13,77318.59,0.5,-0.44142,0.00016,30.73524]
[1779289606346,31.13,77326.1,0.5,-0.4402,0.00016,30.72406]
[1779289606729,31.13,77326.1,0.5,-0.4402,0.00016,30.72406]
[1779289606740,31.13,77326.1,0.5,-0.4402,0.00016,30.72406]
[1779289607392,31.13,77324.39,0.5,-0.44048,0.00016,30.72664]
[1779289610729,31.13,77324.39,0.5,-0.44048,0.00016,30.72665]
[1779289611380,31.13,77326.47,0.5,-0.44014,0.00016,30.72352]
[1779289612388,31.13,77333.79,0.5,-0.43895,0.00016,30.71232]
[1779289617422,31.13,77337.54,0.5,-0.43834,0.00016,30.70643]
[1779289623361,31.12,77336.1,0.5,-0.43857,0.00016,30.70864]
[1779289623617,31.12,77336.35,0.5,-0.43853,0.00016,30.70823]
[1779289623640,31.12,77336.35,0.5,-0.43853,0.00016,30.70823]
[1779289624191,31.12,77339.27,0.5,-0.43805,0.00016,30.70361]
[1779289624496,31.12,77339.27,0.5,-0.43805,0.00016,30.70361]
[1779289627103,31.12,77342.52,0.5,-0.43752,0.00016,30.69842]
[1779289627143,31.12,77342.52,0.5,-0.43752,0.00016,30.69842]
[1779289629108,31.12,77347.13,0.5,-0.43677,0.00016,30.691]
[1779289629117,31.12,77347.13,0.5,-0.43677,0.00016,30.691]
[1779289629218,31.12,77355.46,0.5,-0.43542,0.00016,30.67737]
[1779289630345,31.12,77355.46,0.5,-0.43542,0.00016,30.67737]
[1779289630397,31.12,77356.75,0.5,-0.43521,0.00016,30.67523]
[1779289635552,31.12,77355.31,0.5,-0.43544,0.00016,30.67759]
[1779289640587,31.11,77352.02,0.5,-0.43596,0.00016,30.68285]
[1779289645624,31.1,77353.57,0.5,-0.4357,0.00016,30.68013]
[1779289650657,31.1,77352.14,0.5,-0.43591,0.00016,30.68234]
[1779289655692,31.09,77353.59,0.5,-0.43567,0.00016,30.6769]
[1779289660731,31.08,77351.8,0.5,-0.43594,0.00016,30.67969]
[1779289665762,31.07,77349.72,0.5,-0.43627,0.00016,30.68294]
[1779289671200,31.07,77350.44,0.5,-0.43614,0.00016,30.68163]
[1779289671244,31.07,77350.44,0.5,-0.43614,0.00016,30.68163]
[1779289671283,31.07,77350.44,0.5,-0.43614,0.00016,30.68163]
[1779289671353,31.07,77336.88,0.5,-0.43835,0.00016,30.70338]
[1779289672174,31.07,77336.88,0.5,-0.43835,0.00016,30.70338]
[1779289672182,31.07,77336.88,0.5,-0.43835,0.00016,30.70338]
[1779289672457,31.07,77332.8,0.5,-0.43901,0.00016,30.70974]
[1779289677466,31.07,77327.55,0.5,-0.43987,0.00016,30.71781]
[1779289680334,31.07,77323.39,0.5,-0.44054,0.00016,30.72411]
[1779289680421,31.07,77323.96,0.5,-0.44045,0.00016,30.72326]
[1779289685347,31.07,77323.19,0.5,-0.44058,0.00016,30.72441]
[1779289685386,31.07,77323.19,0.5,-0.44058,0.00016,30.72441]
[1779289685400,31.07,77312.36,0.5,-0.44234,0.00016,30.74037]
[1779289685660,31.07,77312.36,0.5,-0.44234,0.00016,30.74037]
[1779289685665,31.07,77312.36,0.5,-0.44234,0.00016,30.74037]
[1779289685905,31.07,77312.36,0.5,-0.44234,0.00016,30.74037]
[1779289691396,31.07,77310.67,0.5,-0.44262,0.00016,30.74279]
[1779289701010,31.06,77309.45,0.5,-0.44281,0.00016,30.7445]
[1779289706046,31.06,77309.09,0.5,-0.44287,0.00016,30.74499]
[1779289711080,31.06,77310.64,0.5,-0.44261,0.00016,30.73982]
[1779289716116,31.06,77316.76,0.5,-0.44161,0.00016,30.73092]
[1779289721152,31.06,77316.85,0.5,-0.4416,0.00016,30.73079]
[1779289726186,31.06,77309.25,0.5,-0.44284,0.00016,30.74181]
[1779289729512,31.06,77307.26,0.5,-0.44316,0.00016,30.74464]
[1779289729955,31.06,77301.2,0.5,-0.44415,0.00016,30.75314]
[1779289729963,31.06,77301.2,0.5,-0.44415,0.00016,30.75314]
[1779289730475,31.06,77301.61,0.5,-0.44409,0.00016,30.75257]
[1779289731980,31.06,77302.53,0.5,-0.44393,0.00016,30.75128]
[1779289731986,31.06,77302.53,0.5,-0.44393,0.00016,30.75128]
[1779289734486,31.06,77310.71,0.5,-0.4426,0.00016,30.73969]
[1779289735493,31.06,77310.71,0.5,-0.4426,0.00016,30.73969]
[1779289735510,31.06,77310.71,0.5,-0.4426,0.00016,30.73969]
[1779289736046,31.06,77317.32,0.5,-0.44152,0.00016,30.73007]
[1779289736482,31.06,77318.1,0.5,-0.44139,0.00016,30.72892]
[1779289740368,31.06,77318.16,0.5,-0.44138,0.00016,30.72884]
[1779289740397,31.06,77318.16,0.5,-0.44138,0.00016,30.72884]
[1779289740475,31.06,77318.77,0.5,-0.44128,0.00016,30.72794]
[1779289745496,31.06,77323.62,0.5,-0.44049,0.00016,30.72072]
[1779289750530,31.06,77324.33,0.5,-0.44038,0.00016,30.71966]
[1779289755540,31.06,77326.78,0.5,-0.43997,0.00016,30.71591]
[1779289760540,31.06,77330.38,0.5,-0.43938,0.00016,30.71035]
[1779289765542,31.05,77332.25,0.5,-0.43908,0.00016,30.70743]
[1779289770547,31.05,77333.45,0.5,-0.43888,0.00016,30.70553]
[1779289771811,31.05,77333.73,0.5,-0.43882,0.00016,30.7021]
[1779289771817,31.05,77333.73,0.5,-0.43882,0.00016,30.7021]
[1779289772509,31.05,77333.73,0.5,-0.43882,0.00016,30.70207]
[1779289772659,31.05,77333.73,0.5,-0.43882,0.00016,30.70207]
[1779289773245,31.05,77333.73,0.5,-0.43882,0.00016,30.70207]
[1779289773262,31.05,77333.73,0.5,-0.43882,0.00016,30.70207]
[1779289773517,31.05,77334.5,0.5,-0.43869,0.00016,30.70084]
[1779289778552,31.04,77332.95,0.5,-0.43893,0.00016,30.70314]
[1779289783587,31.03,77334.47,0.5,-0.43868,0.00016,30.70064]
[1779289788622,31.03,77334.57,0.5,-0.43865,0.00016,30.70039]
[1779289794102,31.02,77334.4,0.5,-0.43868,0.00016,30.70061]
[1779289794168,31.02,77335.52,0.5,-0.43849,0.00016,30.69883]
[1779289795414,31.02,77326.78,0.5,-0.43992,0.00016,30.71234]
[1779289801525,31.02,77325.63,0.5,-0.4401,0.00016,30.71403]
[1779289802458,31.02,77324.3,0.5,-0.44032,0.00016,30.71603]
[1779289802546,31.02,77323.51,0.5,-0.44044,0.00016,30.71719]
[1779289805078,31.02,77317.38,0.5,-0.44144,0.00016,30.72634]
[1779289805098,31.02,77317.38,0.5,-0.44144,0.00016,30.72634]
[1779289805179,31.02,77314.51,0.5,-0.44191,0.00016,30.73056]
[1779289806998,31.02,77312.85,0.5,-0.44218,0.00016,30.73299]
[1779289807553,31.02,77301.9,0.5,-0.44398,0.00016,30.7486]
[1779289808617,31.02,77300.06,0.5,-0.44428,0.00016,30.75116]
[1779289808623,31.02,77300.06,0.5,-0.44428,0.00016,30.75116]
[1779289809405,31.02,77300.51,0.5,-0.4442,0.00016,30.75055]
[1779289812129,31.02,77299.29,0.5,-0.4444,0.00016,30.75225]
[1779289812535,31.02,77296.38,0.5,-0.44488,0.00016,30.75626]
[1779289813039,31.02,77296.38,0.5,-0.44488,0.00016,30.75626]
[1779289813051,31.02,77296.38,0.5,-0.44488,0.00016,30.75626]
[1779289817072,31.02,77296.27,0.5,-0.4449,0.00016,30.75644]
[1779289817080,31.02,77296.27,0.5,-0.4449,0.00016,30.75644]
[1779289819103,31.02,77296.08,0.5,-0.44493,0.00016,30.75671]
[1779289819112,31.02,77296.08,0.5,-0.44493,0.00016,30.75671]
[1779289822742,31.02,77292.17,0.5,-0.44558,0.00016,30.76204]
[1779289822773,31.02,77292.17,0.5,-0.44558,0.00016,30.76204]
[1779289823198,31.02,77292.17,0.5,-0.44558,0.00016,30.76204]
[1779289823221,31.02,77292.17,0.5,-0.44558,0.00016,30.76204]
[1779289824642,31.02,77279.25,0.5,-0.44769,0.00016,30.77899]
[1779289825176,31.02,77279.25,0.5,-0.44769,0.00016,30.77899]
[1779289825199,31.02,77279.25,0.5,-0.44769,0.00016,30.77899]
[1779289825301,31.02,77279.05,0.5,-0.44773,0.00016,30.77925]
[1779289830923,31.03,77280.51,0.5,-0.44749,0.00016,30.77742]
[1779289835960,31.03,77281.23,0.5,-0.44737,0.00016,30.7736]
[1779289838449,31.03,77282.04,0.5,-0.44724,0.00016,30.77256]
[1779289838485,31.03,77282.04,0.5,-0.44724,0.00016,30.77256]
[1779289843017,31.03,77272.12,0.5,-0.44887,0.00016,30.78512]
[1779289844174,31.03,77272.12,0.5,-0.44887,0.00016,30.78512]
[1779289844180,31.03,77272.12,0.5,-0.44887,0.00016,30.78512]
[1779289844187,31.03,77275.74,0.5,-0.44827,0.00016,30.78058]
[1779289850070,31.02,77271.68,0.5,-0.44893,0.00016,30.78555]
[1779289855106,31.01,77272.51,0.5,-0.44878,0.00016,30.78444]
[1779289859590,31.01,77271.85,0.5,-0.44889,0.00016,30.78521]
[1779289860146,31.01,77274.15,0.5,-0.4485,0.00016,30.78231]
[1779289863167,31.0,77265.12,0.5,-0.44998,0.00016,30.79337]
[1779289867192,31.0,77272.54,0.5,-0.44876,0.00016,30.78421]
[1779289871240,30.99,77279.61,0.5,-0.44759,0.00016,30.77521]
[1779289872974,31.0,77280.16,0.5,-0.4475,0.00016,30.77452]
[1779289873039,31.0,77280.16,0.5,-0.4475,0.00016,30.77452]
[1779289874673,31.0,77288.88,0.5,-0.44608,0.00016,30.76313]
[1779289879480,31.0,77288.57,0.5,-0.44613,0.00016,30.76356]
[1779289879528,31.0,77288.57,0.5,-0.44613,0.00016,30.76356]
[1779289879884,31.0,77289.35,0.5,-0.446,0.00016,30.76253]
[1779289880564,31.0,77289.85,0.5,-0.44592,0.00016,30.76187]
[1779289885580,31.0,77291.56,0.5,-0.44564,0.00016,30.7596]
[1779289890588,31.0,77292.07,0.5,-0.44556,0.00016,30.75894]
[1779289894564,31.0,77280.63,0.5,-0.44743,0.00016,30.77109]
[1779289895600,31.0,77277.76,0.5,-0.4479,0.00016,30.77475]
[1779289898130,31.0,77278.92,0.5,-0.44771,0.00016,30.77325]
[1779289898138,31.0,77278.92,0.5,-0.44771,0.00016,30.77325]
[1779289899793,31.0,77279.9,0.5,-0.44755,0.00016,30.77196]
[1779289899816,31.0,77279.9,0.5,-0.44755,0.00016,30.77196]
[1779289900156,31.0,77279.9,0.5,-0.44755,0.00016,30.77196]
[1779289900427,31.0,77279.9,0.5,-0.44755,0.00016,30.77196]
[1779289905463,30.99,77280.29,0.5,-0.44747,0.00016,30.77139]
[1779289910496,30.99,77282.09,0.5,-0.44718,0.00016,30.76902]
[1779289915532,30.99,77282.42,0.5,-0.44712,0.00016,30.76854]
[1779289919559,30.98,77291.86,0.5,-0.44556,0.00016,30.75601]
[1779289924596,30.98,77296.42,0.5,-0.44482,0.00016,30.74982]
[1779289929630,30.98,77295.63,0.5,-0.44495,0.00016,30.7509]
[1779289933338,30.98,77300.33,0.5,-0.44418,0.00016,30.74441]
[1779289933964,30.98,77300.11,0.5,-0.44421,0.00016,30.74472]
[1779289933970,30.98,77300.11,0.5,-0.44421,0.00016,30.74472]
[1779289934667,30.98,77300.34,0.5,-0.44418,0.00016,30.7444]
[1779289936073,30.98,77298.19,0.5,-0.44453,0.00016,30.74738]
[1779289936682,30.98,77290.03,0.5,-0.44586,0.00016,30.75847]
[1779289936818,30.98,77290.03,0.5,-0.44586,0.00016,30.75847]
[1779289937387,30.98,77290.03,0.5,-0.44586,0.00016,30.75847]
[1779289939701,30.98,77279.03,0.5,-0.44767,0.00016,30.77287]
[1779289944736,30.98,77276.93,0.5,-0.44801,0.00016,30.7755]
[1779289949829,30.98,77275.43,0.5,-0.44825,0.00016,30.77736]
[1779289956553,30.98,77282.78,0.5,-0.44704,0.00016,30.76501]
[1779289962339,30.98,77284.25,0.5,-0.4468,0.00016,30.7631]
[1779289968132,30.97,77282.34,0.5,-0.44711,0.00016,30.76557]
[1779289970466,30.97,77275.45,0.5,-0.44824,0.00016,30.77438]
[1779289975988,30.97,77270.47,0.5,-0.44905,0.00016,30.78055]
[1779289983022,30.96,77272.54,0.5,-0.4487,0.00016,30.7779]
[1779289988042,30.96,77277.53,0.5,-0.44788,0.00016,30.77156]
[1779289989748,30.96,77277.53,0.5,-0.44788,0.00016,30.77156]
[1779289989789,30.96,77277.76,0.5,-0.44784,0.00016,30.77125]
[1779289989803,30.96,77277.76,0.5,-0.44784,0.00016,30.77125]
[1779289989812,30.96,77277.76,0.5,-0.44784,0.00016,30.77125]
[1779289989822,30.96,77277.76,0.5,-0.44784,0.00016,30.77125]
[1779289990214,30.96,77278.81,0.5,-0.44767,0.00016,30.76991]
[1779289993889,30.96,77283.22,0.5,-0.44695,0.00016,30.76421]
[1779289993917,30.96,77283.22,0.5,-0.44695,0.00016,30.76421]
[1779289994086,30.96,77284.46,0.5,-0.44674,0.00016,30.76259]
[1779289996253,30.96,77285.23,0.5,-0.44662,0.00016,30.76158]
[1779289996319,30.96,77284.68,0.5,-0.44671,0.00016,30.7623]
[1779289999439,30.96,77284.68,0.5,-0.44671,0.00016,30.7623]
[1779289999444,30.96,77283.09,0.5,-0.44697,0.00016,30.76439]
[1779290004501,30.96,77281.21,0.5,-0.44727,0.00016,30.76681]
[1779290004714,30.96,77274.06,0.5,-0.44845,0.00016,30.77593]
[1779290006169,30.96,77281.56,0.5,-0.44722,0.00016,30.76635]
[1779290009610,30.96,77286.12,0.5,-0.44647,0.00016,30.76039]
[1779290014224,30.96,77272.63,0.5,-0.44868,0.00016,30.77479]
[1779290017245,30.95,77268.39,0.5,-0.44937,0.00016,30.78002]
[1779290022679,30.95,77269.05,0.5,-0.44926,0.00016,30.77917]
[1779290022700,30.95,77269.05,0.5,-0.44926,0.00016,30.77917]
[1779290023793,30.95,77268.51,0.5,-0.44935,0.00016,30.77981]
[1779290024711,30.95,77268.02,0.5,-0.44943,0.00016,30.78039]
[1779290029731,30.94,77268.07,0.5,-0.44941,0.00016,30.78028]
[1779290034740,30.94,77267.82,0.5,-0.44945,0.00016,30.78053]
[1779290039753,30.93,77266.36,0.5,-0.44968,0.00016,30.78225]
[1779290041287,30.93,77269.47,0.5,-0.44917,0.00016,30.7784]
[1779290041733,30.93,77268.99,0.5,-0.44924,0.00016,30.77898]
[1779290043311,30.93,77271.59,0.5,-0.44882,0.00016,30.77574]
[1779290043442,30.93,77271.59,0.5,-0.44882,0.00016,30.77574]
[1779290048127,30.92,77266.11,0.5,-0.44971,0.00016,30.78244]
[1779290048478,30.92,77266.11,0.5,-0.44971,0.00016,30.78244]
[1779290052699,30.92,77273.31,0.5,-0.44852,0.00016,30.77346]
[1779290053670,30.92,77273.31,0.5,-0.44852,0.00016,30.77346]
[1779290053692,30.92,77273.31,0.5,-0.44852,0.00016,30.77346]
[1779290054210,30.92,77276.53,0.5,-0.44799,0.00016,30.76939]
[1779290054769,30.92,77276.47,0.5,-0.448,0.00016,30.76945]
[1779290059781,30.91,77277.06,0.5,-0.4479,0.00016,30.76865]
[1779290064804,30.91,77274.87,0.5,-0.44825,0.00016,30.77139]
[1779290068876,30.91,77267.94,0.5,-0.44939,0.00016,30.78]
[1779290073877,30.9,77269.34,0.5,-0.44915,0.00016,30.77531]
[1779290077198,30.9,77272.23,0.5,-0.44867,0.00016,30.77167]
[1779290077835,30.9,77272.58,0.5,-0.44861,0.00016,30.77123]
[1779290082840,30.9,77270.73,0.5,-0.44892,0.00016,30.77351]
[1779290087851,30.9,77269.63,0.5,-0.44909,0.00016,30.77485]
[1779290092875,30.89,77267.38,0.5,-0.44946,0.00016,30.7776]
[1779290097883,30.89,77267.04,0.5,-0.44951,0.00016,30.77799]
[1779290102919,30.89,77268.09,0.5,-0.44934,0.00016,30.77666]
[1779290104873,30.89,77276.55,0.5,-0.44795,0.00016,30.76605]
[1779290105806,30.89,77276.55,0.5,-0.44795,0.00016,30.76605]
[1779290105886,30.89,77277.8,0.5,-0.44774,0.00016,30.76445]
[1779290110918,30.89,77285.07,0.5,-0.44654,0.00016,30.75497]
[1779290113737,30.89,77289.33,0.5,-0.44584,0.00016,30.74929]
[1779290113839,30.89,77292.91,0.5,-0.44525,0.00016,30.74444]
[1779290115678,30.89,77292.91,0.5,-0.44525,0.00016,30.74444]
[1779290117329,30.89,77301.27,0.5,-0.44388,0.00016,30.73284]
[1779290120623,30.89,77309.37,0.5,-0.44255,0.00016,30.7213]
[1779290121484,30.89,77312.08,0.5,-0.44211,0.00016,30.71737]
[1779290125685,30.89,77317.09,0.5,-0.44129,0.00016,30.71001]
[1779290125716,30.89,77317.09,0.5,-0.44129,0.00016,30.71001]
[1779290125782,30.89,77317.09,0.5,-0.44129,0.00016,30.71001]
[1779290125817,30.89,77316.6,0.5,-0.44137,0.00016,30.71074]
[1779290126563,30.89,77316.6,0.5,-0.44137,0.00016,30.71074]
[1779290126719,30.89,77323.98,0.5,-0.44016,0.00016,30.69962]
[1779290128397,30.89,77318.87,0.5,-0.44099,0.00016,30.70735]
[1779290128440,30.89,77318.87,0.5,-0.44099,0.00016,30.70735]
[1779290128482,30.89,77319.46,0.5,-0.4409,0.00016,30.70647]
[1779290131830,30.89,77319.55,0.5,-0.44088,0.00016,30.70634]
[1779290132730,30.89,77344.61,0.5,-0.43677,0.00016,30.66411]
[1779290133551,30.89,77344.61,0.5,-0.43677,0.00016,30.66411]
[1779290133918,30.89,77393.37,0.5,-0.4288,0.00016,30.5783]
[1779290133990,30.89,77393.37,0.5,-0.4288,0.00016,30.5783]
[1779290134415,30.89,77429.2,0.5,-0.42296,0.00016,30.50748]
[1779290135038,30.89,77429.2,0.5,-0.42296,0.00016,30.50748]
[1779290135354,30.89,77429.2,0.5,-0.42296,0.00016,30.50748]
[1779290135781,30.89,77429.2,0.5,-0.42296,0.00016,30.50748]
[1779290135809,30.91,77455.2,0.5,-0.41877,0.00016,30.45245]
[1779290136901,30.92,77464.68,0.5,-0.41727,0.00016,30.43201]
[1779290137125,30.92,77464.68,0.5,-0.41727,0.00016,30.43201]
[1779290137392,30.92,77464.68,0.5,-0.41727,0.00016,30.43201]
[1779290137500,30.92,77464.68,0.5,-0.41727,0.00016,30.43201]
[1779290137874,30.92,77491.14,0.5,-0.41299,0.00016,30.37088]
[1779290138137,30.92,77491.14,0.5,-0.41299,0.00016,30.37088]
[1779290138848,30.92,77491.14,0.5,-0.41299,0.00016,30.37088]
[1779290138877,30.93,77533.62,0.5,-0.40616,0.00016,30.26564]
[1779290139934,30.93,77565.54,0.5,-0.40105,0.00016,30.1807]
[1779290140274,30.93,77565.54,0.5,-0.40105,0.00016,30.1807]
[1779290140374,30.93,77565.54,0.5,-0.40105,0.00016,30.1807]
[1779290140759,30.93,77565.54,0.5,-0.40105,0.00016,30.1807]
[1779290140824,30.94,77598.78,0.5,-0.39577,0.00016,30.0876]
[1779290141474,30.94,77620.55,0.5,-0.39231,0.00016,30.02326]
[1779290142179,30.94,77620.55,0.5,-0.39231,0.00016,30.02326]
[1779290142201,30.94,77620.55,0.5,-0.39231,0.00016,30.02326]
[1779290142264,30.94,77620.55,0.5,-0.39231,0.00016,30.02326]
[1779290142651,30.94,77620.55,0.5,-0.39231,0.00016,30.02326]
[1779290142755,30.97,77637.56,0.5,-0.3897,0.00016,29.97334]
[1779290143147,30.97,77637.56,0.5,-0.3897,0.00016,29.97334]
[1779290143215,30.97,77637.56,0.5,-0.3897,0.00016,29.97334]
[1779290143642,30.97,77637.56,0.5,-0.3897,0.00016,29.97334]
[1779290143849,30.97,77656.01,0.5,-0.38677,0.00016,29.91548]
[1779290144142,30.97,77656.01,0.5,-0.38677,0.00016,29.91548]
[1779290144213,30.97,77656.01,0.5,-0.38677,0.00016,29.91548]
[1779290144624,30.97,77656.01,0.5,-0.38677,0.00016,29.91548]
[1779290144726,30.97,77664.53,0.5,-0.38542,0.00016,29.88828]
[1779290145292,30.97,77664.53,0.5,-0.38542,0.00016,29.88828]
[1779290145439,30.97,77664.53,0.5,-0.38542,0.00016,29.88828]
[1779290145523,30.97,77709.55,0.5,-0.37833,0.00016,29.73896]
[1779290146673,30.97,77709.55,0.5,-0.37833,0.00016,29.73896]
[1779290146771,31.0,77721.62,0.5,-0.37653,0.00016,29.69952]
[1779290147549,31.0,77721.62,0.5,-0.37653,0.00016,29.69952]
[1779290147884,31.0,77721.62,0.5,-0.37653,0.00016,29.69952]
[1779290147944,31.01,77741.49,0.5,-0.37349,0.00016,29.63135]
[1779290148048,31.01,77741.49,0.5,-0.37349,0.00016,29.63135]
[1779290148233,31.01,77741.49,0.5,-0.37349,0.00016,29.63135]
[1779290149750,31.01,77741.49,0.5,-0.37349,0.00016,29.63135]
[1779290149767,31.04,77723.38,0.5,-0.3764,0.00016,29.69717]
[1779290150051,31.04,77723.38,0.5,-0.3764,0.00016,29.69717]
[1779290150844,31.04,77723.38,0.5,-0.3764,0.00016,29.69717]
[1779290150953,31.05,77765.11,0.5,-0.36993,0.00016,29.54931]
[1779290151097,31.05,77765.11,0.5,-0.36993,0.00016,29.54931]
[1779290151276,31.05,77765.11,0.5,-0.36993,0.00016,29.54931]
[1779290152000,31.05,77765.11,0.5,-0.36993,0.00016,29.54931]
[1779290152616,31.05,77765.11,0.5,-0.36993,0.00016,29.54931]
[1779290152678,31.05,77765.11,0.5,-0.36993,0.00016,29.54931]
[1779290152703,31.05,77765.11,0.5,-0.36993,0.00016,29.54931]
[1779290152876,31.05,77770.31,0.5,-0.36913,0.00016,29.53034]
[1779290153360,31.05,77770.31,0.5,-0.36913,0.00016,29.53034]
[1779290153422,31.05,77770.31,0.5,-0.36913,0.00016,29.53034]
[1779290153470,31.05,77770.31,0.5,-0.36913,0.00016,29.53034]
[1779290153484,31.05,77755.99,0.5,-0.37136,0.00016,29.58258]
[1779290154861,31.05,77755.99,0.5,-0.37136,0.00016,29.58258]
[1779290154917,31.05,77755.99,0.5,-0.37136,0.00016,29.58258]
[1779290154913,31.06,77732.62,0.5,-0.37505,0.00016,29.66707]
[1779290155195,31.06,77732.62,0.5,-0.37505,0.00016,29.66707]
[1779290155239,31.06,77732.62,0.5,-0.37505,0.00016,29.66707]
[1779290155659,31.06,77732.62,0.5,-0.37505,0.00016,29.66707]
[1779290155742,31.06,77709.07,0.5,-0.37873,0.00016,29.74838]
[1779290156163,31.06,77709.07,0.5,-0.37873,0.00016,29.74838]
[1779290156337,31.06,77709.07,0.5,-0.37873,0.00016,29.74838]
[1779290156396,31.06,77709.07,0.5,-0.37873,0.00016,29.74838]
[1779290156551,31.06,77709.07,0.5,-0.37873,0.00016,29.74838]
[1779290156579,31.06,77709.07,0.5,-0.37873,0.00016,29.74838]
[1779290156652,31.07,77691.96,0.5,-0.38141,0.00016,29.80591]
[1779290157269,31.07,77691.96,0.5,-0.38141,0.00016,29.80591]
[1779290157328,31.07,77691.96,0.5,-0.38141,0.00016,29.80591]
[1779290157811,31.07,77691.96,0.5,-0.38141,0.00016,29.80591]
[1779290157820,31.06,77705.43,0.5,-0.3793,0.00016,29.76074]
[1779290158060,31.06,77705.43,0.5,-0.3793,0.00016,29.76074]
[1779290158085,31.06,77705.43,0.5,-0.3793,0.00016,29.76074]
[1779290158298,31.06,77705.43,0.5,-0.3793,0.00016,29.76074]
[1779290158736,31.06,77705.43,0.5,-0.3793,0.00016,29.76074]
[1779290158764,31.06,77705.43,0.5,-0.3793,0.00016,29.76074]
[1779290159550,31.07,77703.46,0.5,-0.37961,0.00016,29.76744]
[1779290159760,31.06,77718.67,0.5,-0.37723,0.00016,29.71558]
[1779290160115,31.06,77718.67,0.5,-0.37723,0.00016,29.71558]
[1779290160141,31.06,77718.67,0.5,-0.37723,0.00016,29.71558]
[1779290160815,31.06,77718.67,0.5,-0.37723,0.00016,29.71558]
[1779290160855,31.06,77718.67,0.5,-0.37723,0.00016,29.71558]
[1779290160863,31.06,77734.35,0.5,-0.37478,0.00016,29.66104]
[1779290161853,31.06,77734.35,0.5,-0.37478,0.00016,29.66104]
[1779290161906,31.06,77758.58,0.5,-0.37101,0.00016,29.57456]
[1779290162261,31.06,77758.58,0.5,-0.37101,0.00016,29.57456]
[1779290162308,31.06,77758.58,0.5,-0.37101,0.00016,29.57456]
[1779290162706,31.06,77758.58,0.5,-0.37101,0.00016,29.57456]
[1779290162992,31.07,77761.38,0.5,-0.37057,0.00016,29.56445]
[1779290163184,31.07,77761.38,0.5,-0.37057,0.00016,29.56445]
[1779290163235,31.07,77761.38,0.5,-0.37057,0.00016,29.56445]
[1779290163280,31.07,77761.38,0.5,-0.37057,0.00016,29.56445]
[1779290163325,31.07,77761.38,0.5,-0.37057,0.00016,29.56445]
[1779290163401,31.07,77761.38,0.5,-0.37057,0.00016,29.56445]
[1779290163496,31.07,77761.38,0.5,-0.37057,0.00016,29.56445]
[1779290163534,31.07,77761.38,0.5,-0.37057,0.00016,29.56445]
[1779290163888,31.07,77761.38,0.5,-0.37057,0.00016,29.56445]
[1779290163973,31.07,77761.38,0.5,-0.37057,0.00016,29.56445]
[1779290163949,31.07,77754.19,0.5,-0.37169,0.00016,29.5905]
[1779290164434,31.07,77754.19,0.5,-0.37169,0.00016,29.5905]
[1779290164645,31.07,77754.19,0.5,-0.37169,0.00016,29.5905]
[1779290164661,31.07,77754.19,0.5,-0.37169,0.00016,29.5905]
[1779290164703,31.07,77777.4,0.5,-0.36809,0.00016,29.50563]
[1779290165494,31.07,77777.4,0.5,-0.36809,0.00016,29.50563]
[1779290165658,31.07,77777.4,0.5,-0.36809,0.00016,29.50563]
[1779290165696,31.07,77777.4,0.5,-0.36809,0.00016,29.50563]
[1779290165751,31.07,77784.97,0.5,-0.36691,0.00015,29.47741]
[1779290166144,31.07,77784.97,0.5,-0.36691,0.00015,29.47741]
[1779290166245,31.07,77784.97,0.5,-0.36691,0.00015,29.47741]
[1779290167009,31.07,77771.98,0.5,-0.36893,0.00016,29.52578]
[1779290167271,31.07,77771.98,0.5,-0.36893,0.00016,29.52578]
[1779290168010,31.07,77771.98,0.5,-0.36893,0.00016,29.52578]
[1779290167951,31.07,77782.33,0.5,-0.36733,0.00015,29.4874]
[1779290168977,31.07,77799.57,0.5,-0.36466,0.00015,29.42247]
[1779290171966,31.07,77786.58,0.5,-0.36668,0.00015,29.47166]
[1779290172183,31.07,77786.58,0.5,-0.36668,0.00015,29.47166]
[1779290172258,31.07,77786.58,0.5,-0.36668,0.00015,29.47166]
[1779290172414,31.07,77786.58,0.5,-0.36668,0.00015,29.47166]
[1779290172539,31.07,77786.58,0.5,-0.36668,0.00015,29.47166]
[1779290172697,31.07,77767.26,0.5,-0.36967,0.00016,29.54326]
[1779290174013,31.07,77756.72,0.5,-0.37132,0.00016,29.58181]
[1779290174740,31.07,77746.75,0.5,-0.37287,0.00016,29.61762]
[1779290175489,31.07,77746.75,0.5,-0.37287,0.00016,29.61762]
[1779290175631,31.07,77746.75,0.5,-0.37287,0.00016,29.61762]
[1779290175707,31.07,77754.77,0.5,-0.37163,0.00016,29.58903]
[1779290176238,31.07,77754.77,0.5,-0.37163,0.00016,29.58903]
[1779290176468,31.07,77754.77,0.5,-0.37163,0.00016,29.58918]
[1779290177414,31.07,77754.77,0.5,-0.37163,0.00016,29.58918]
[1779290177461,31.07,77754.77,0.5,-0.37163,0.00016,29.58918]
[1779290178031,31.07,77754.77,0.5,-0.37163,0.00016,29.58918]
[1779290178047,31.07,77752.05,0.5,-0.37205,0.00016,29.59895]
[1779290178183,31.07,77752.05,0.5,-0.37205,0.00016,29.59895]
[1779290179118,31.07,77722.17,0.5,-0.37671,0.00016,29.70427]
[1779290179151,31.07,77722.17,0.5,-0.37671,0.00016,29.70427]
[1779290179502,31.07,77722.17,0.5,-0.37671,0.00016,29.70427]
[1779290179545,31.07,77722.17,0.5,-0.37671,0.00016,29.70427]
[1779290179645,31.07,77722.17,0.5,-0.37671,0.00016,29.70427]
[1779290179680,31.07,77722.17,0.5,-0.37671,0.00016,29.70427]
[1779290179868,31.07,77722.17,0.5,-0.37671,0.00016,29.70427]
[1779290179906,31.09,77713.91,0.5,-0.37806,0.00016,29.73416]
[1779290180276,31.09,77713.91,0.5,-0.37806,0.00016,29.73416]
[1779290180847,31.09,77713.91,0.5,-0.37806,0.00016,29.73416]
[1779290181025,31.09,77713.91,0.5,-0.37806,0.00016,29.73416]
[1779290180864,31.09,77691.4,0.5,-0.38159,0.00016,29.80986]
[1779290181265,31.09,77691.4,0.5,-0.38159,0.00016,29.80986]
[1779290181317,31.09,77691.4,0.5,-0.38159,0.00016,29.80986]
[1779290181388,31.09,77691.4,0.5,-0.38159,0.00016,29.80986]
[1779290181406,31.09,77691.4,0.5,-0.38159,0.00016,29.80986]
[1779290181422,31.09,77691.4,0.5,-0.38159,0.00016,29.80986]
[1779290181554,31.09,77691.4,0.5,-0.38159,0.00016,29.80986]
[1779290182024,31.09,77691.4,0.5,-0.38159,0.00016,29.80986]
[1779290182120,31.09,77676.14,0.5,-0.38399,0.00016,29.8599]
[1779290182431,31.09,77676.14,0.5,-0.38399,0.00016,29.8599]
[1779290182586,31.09,77676.14,0.5,-0.38399,0.00016,29.8599]
[1779290182650,31.09,77665.16,0.5,-0.38572,0.00016,29.89528]
[1779290183746,31.09,77665.16,0.5,-0.38572,0.00016,29.89528]
[1779290183963,31.09,77665.16,0.5,-0.38572,0.00016,29.89528]
[1779290183997,31.09,77665.16,0.5,-0.38572,0.00016,29.89528]
[1779290184064,31.12,77667.84,0.5,-0.38537,0.00016,29.8884]
[1779290184235,31.12,77667.84,0.5,-0.38537,0.00016,29.8884]
[1779290184603,31.12,77667.84,0.5,-0.38537,0.00016,29.8884]
[1779290184736,31.12,77667.84,0.5,-0.38537,0.00016,29.8884]
[1779290185041,31.12,77667.84,0.5,-0.38537,0.00016,29.8884]
[1779290184779,31.12,77678.98,0.5,-0.38362,0.00016,29.85246]
[1779290185249,31.12,77678.98,0.5,-0.38362,0.00016,29.85246]
[1779290185720,31.12,77678.98,0.5,-0.38362,0.00016,29.85246]
[1779290185923,31.12,77678.98,0.5,-0.38362,0.00016,29.85246]
[1779290185970,31.12,77680.55,0.5,-0.38337,0.00016,29.84732]
[1779290186133,31.12,77680.55,0.5,-0.38337,0.00016,29.84732]
[1779290186314,31.12,77680.55,0.5,-0.38337,0.00016,29.84732]
[1779290186350,31.12,77680.55,0.5,-0.38337,0.00016,29.84732]
[1779290186691,31.12,77680.55,0.5,-0.38337,0.00016,29.84732]
[1779290186765,31.12,77675.55,0.5,-0.38415,0.00016,29.86352]
[1779290187408,31.12,77675.55,0.5,-0.38415,0.00016,29.86352]
[1779290187436,31.12,77675.55,0.5,-0.38415,0.00016,29.86352]
[1779290187875,31.12,77675.55,0.5,-0.38415,0.00016,29.86352]
[1779290187887,31.12,77675.55,0.5,-0.38415,0.00016,29.86352]
[1779290187988,31.12,77671.33,0.5,-0.38482,0.00016,29.87712]
[1779290188373,31.12,77671.33,0.5,-0.38482,0.00016,29.87712]
[1779290188391,31.12,77671.33,0.5,-0.38482,0.00016,29.87712]
[1779290188546,31.12,77671.33,0.5,-0.38482,0.00016,29.87712]
[1779290188570,31.12,77671.33,0.5,-0.38482,0.00016,29.87712]
[1779290191006,31.11,77673.98,0.5,-0.3844,0.00016,29.86853]
[1779290191033,31.11,77676.34,0.5,-0.38402,0.00016,29.85786]
[1779290191656,31.11,77676.34,0.5,-0.38402,0.00016,29.85786]
[1779290192055,31.11,77680.47,0.5,-0.38337,0.00016,29.84446]
[1779290193046,31.11,77680.47,0.5,-0.38337,0.00016,29.84446]
[1779290193537,31.11,77686.91,0.5,-0.38236,0.00016,29.82337]
[1779290193572,31.11,77686.91,0.5,-0.38236,0.00016,29.82337]
[1779290193654,31.11,77686.91,0.5,-0.38236,0.00016,29.82337]
[1779290193712,31.11,77686.91,0.5,-0.38236,0.00016,29.82337]
[1779290194031,31.11,77686.91,0.5,-0.38236,0.00016,29.82337]
[1779290193999,31.11,77676.36,0.5,-0.384,0.00016,29.8576]
[1779290194203,31.11,77676.36,0.5,-0.384,0.00016,29.8576]
[1779290194239,31.11,77676.36,0.5,-0.384,0.00016,29.8576]
[1779290194431,31.11,77676.36,0.5,-0.384,0.00016,29.8576]
[1779290194453,31.11,77676.36,0.5,-0.384,0.00016,29.8576]
[1779290194464,31.11,77676.36,0.5,-0.384,0.00016,29.8576]
[1779290194503,31.11,77676.36,0.5,-0.384,0.00016,29.8576]
[1779290194627,31.11,77676.36,0.5,-0.384,0.00016,29.8576]
[1779290194933,31.11,77676.36,0.5,-0.384,0.00016,29.8576]
[1779290194969,31.11,77676.36,0.5,-0.384,0.00016,29.8576]
[1779290195035,31.11,77677.89,0.5,-0.38376,0.00016,29.85264]
[1779290196011,31.11,77706.69,0.5,-0.37925,0.00016,29.7572]
[1779290197994,31.11,77686.1,0.5,-0.38247,0.00016,29.82578]
[1779290198296,31.11,77686.1,0.5,-0.38247,0.00016,29.82578]
[1779290198688,31.11,77686.1,0.5,-0.38247,0.00016,29.82578]
[1779290199655,31.11,77672.71,0.5,-0.38458,0.00016,29.86934]
[1779290200179,31.11,77672.71,0.5,-0.38458,0.00016,29.86934]
[1779290200195,31.11,77672.71,0.5,-0.38458,0.00016,29.86934]
[1779290200691,31.11,77672.71,0.5,-0.38458,0.00016,29.86934]
[1779290200773,31.11,77672.71,0.5,-0.38458,0.00016,29.86934]
[1779290201091,31.11,77670.05,0.5,-0.38499,0.00016,29.8779]
[1779290201385,31.11,77670.05,0.5,-0.38499,0.00016,29.8779]
[1779290202423,31.11,77663.98,0.5,-0.38595,0.00016,29.89734]
[1779290203021,31.11,77640.13,0.5,-0.38971,0.00016,29.97183]
[1779290203847,31.11,77640.13,0.5,-0.38971,0.00016,29.97183]
[1779290203987,31.11,77640.13,0.5,-0.38971,0.00016,29.97183]
[1779290204049,31.11,77644.19,0.5,-0.38907,0.00016,29.95947]
[1779290204140,31.11,77644.19,0.5,-0.38907,0.00016,29.95947]
[1779290204828,31.11,77644.19,0.5,-0.38907,0.00016,29.95947]
[1779290204859,31.11,77644.19,0.5,-0.38907,0.00016,29.95947]
[1779290204870,31.11,77643.11,0.5,-0.38925,0.00016,29.9628]
[1779290205638,31.11,77643.11,0.5,-0.38925,0.00016,29.9628]
[1779290205994,31.12,77633.47,0.5,-0.39077,0.00016,29.99245]
[1779290206479,31.12,77633.47,0.5,-0.39077,0.00016,29.99245]
[1779290206512,31.12,77633.47,0.5,-0.39077,0.00016,29.99245]
[1779290206623,31.12,77633.47,0.5,-0.39077,0.00016,29.99245]
[1779290206710,31.12,77633.47,0.5,-0.39077,0.00016,29.99245]
[1779290206771,31.12,77633.47,0.5,-0.39077,0.00016,29.99245]
[1779290206785,31.12,77635.16,0.5,-0.39051,0.00016,29.98741]
[1779290207162,31.12,77635.16,0.5,-0.39051,0.00016,29.98741]
[1779290207382,31.12,77635.16,0.5,-0.39051,0.00016,29.98741]
[1779290207399,31.12,77635.16,0.5,-0.39051,0.00016,29.98741]
[1779290207550,31.12,77635.16,0.5,-0.39051,0.00016,29.98741]
[1779290207612,31.12,77635.16,0.5,-0.39051,0.00016,29.98741]
[1779290207672,31.12,77635.16,0.5,-0.39051,0.00016,29.98741]
[1779290207699,31.12,77635.16,0.5,-0.39051,0.00016,29.98741]
[1779290207707,31.12,77635.16,0.5,-0.39051,0.00016,29.98741]
[1779290207716,31.12,77635.16,0.5,-0.39051,0.00016,29.98741]
[1779290207950,31.12,77635.16,0.5,-0.39051,0.00016,29.98741]
[1779290209133,31.12,77651.84,0.5,-0.38789,0.00016,29.93616]
[1779290209568,31.12,77651.84,0.5,-0.38789,0.00016,29.93616]
[1779290209861,31.12,77651.84,0.5,-0.38789,0.00016,29.93616]
[1779290209899,31.12,77650.54,0.5,-0.38809,0.00016,29.94022]
[1779290210314,31.12,77650.54,0.5,-0.38809,0.00016,29.94022]
[1779290210673,31.12,77650.54,0.5,-0.38809,0.00016,29.94022]
[1779290210770,31.12,77650.54,0.5,-0.38809,0.00016,29.94022]
[1779290211026,31.12,77661.84,0.5,-0.38632,0.00016,29.90486]
[1779290211636,31.12,77661.84,0.5,-0.38632,0.00016,29.90486]
[1779290212138,31.12,77659.52,0.5,-0.38669,0.00016,29.91219]
[1779290212206,31.12,77659.52,0.5,-0.38669,0.00016,29.91219]
[1779290214010,31.12,77659.54,0.5,-0.38669,0.00016,29.91226]
[1779290213981,31.13,77645.94,0.5,-0.38884,0.00016,29.95487]
[1779290214998,31.13,77627.02,0.5,-0.39182,0.00016,30.01252]
[1779290215328,31.13,77627.02,0.5,-0.39182,0.00016,30.01252]
[1779290215405,31.13,77627.02,0.5,-0.39182,0.00016,30.01252]
[1779290215461,31.13,77627.02,0.5,-0.39182,0.00016,30.01252]
[1779290215495,31.13,77627.02,0.5,-0.39182,0.00016,30.01252]
[1779290215726,31.13,77627.02,0.5,-0.39182,0.00016,30.01252]
[1779290215772,31.13,77627.02,0.5,-0.39182,0.00016,30.01252]
[1779290215847,31.13,77632.41,0.5,-0.39097,0.00016,29.99627]
[1779290217093,31.13,77632.41,0.5,-0.39097,0.00016,29.99627]
[1779290217057,31.13,77653.75,0.5,-0.38761,0.00016,29.93075]
[1779290217154,31.13,77653.75,0.5,-0.38761,0.00016,29.93075]
[1779290218029,31.13,77653.75,0.5,-0.38761,0.00016,29.93075]
[1779290217870,31.13,77654.44,0.5,-0.3875,0.00016,29.92859]
[1779290218946,31.13,77654.44,0.5,-0.3875,0.00016,29.92859]
[1779290218986,31.13,77654.44,0.5,-0.3875,0.00016,29.92859]
[1779290219068,31.13,77684.2,0.5,-0.38283,0.00016,29.83334]
[1779290219894,31.13,77684.2,0.5,-0.38283,0.00016,29.83334]
[1779290220029,31.13,77693.0,0.5,-0.38145,0.00016,29.80438]
[1779290221223,31.13,77704.93,0.5,-0.37958,0.00016,29.76454]
[1779290221240,31.13,77704.93,0.5,-0.37958,0.00016,29.76454]
[1779290221413,31.13,77704.93,0.5,-0.37958,0.00016,29.76454]
[1779290221442,31.13,77704.93,0.5,-0.37958,0.00016,29.76454]
[1779290222234,31.13,77704.84,0.5,-0.3796,0.00016,29.76484]
[1779290223155,31.13,77731.99,0.5,-0.37536,0.00016,29.67181]
[1779290224025,31.13,77731.99,0.5,-0.37536,0.00016,29.67181]
[1779290224085,31.13,77731.99,0.5,-0.37536,0.00016,29.67181]
[1779290224255,31.13,77738.36,0.5,-0.37437,0.00016,29.64956]
[1779290224286,31.13,77738.36,0.5,-0.37437,0.00016,29.64956]
[1779290224456,31.13,77738.36,0.5,-0.37437,0.00016,29.64956]
[1779290224480,31.13,77738.36,0.5,-0.37437,0.00016,29.64956]
[1779290224670,31.13,77738.36,0.5,-0.37437,0.00016,29.64956]
[1779290224691,31.13,77738.36,0.5,-0.37437,0.00016,29.64956]
[1779290224995,31.13,77729.97,0.5,-0.37568,0.00016,29.679]
[1779290225272,31.13,77729.97,0.5,-0.37568,0.00016,29.679]
[1779290225367,31.13,77729.97,0.5,-0.37568,0.00016,29.679]
[1779290225390,31.13,77729.97,0.5,-0.37568,0.00016,29.679]
[1779290225606,31.13,77729.97,0.5,-0.37568,0.00016,29.679]
[1779290225684,31.13,77729.97,0.5,-0.37568,0.00016,29.679]
[1779290225767,31.13,77729.97,0.5,-0.37568,0.00016,29.679]
[1779290225878,31.13,77729.97,0.5,-0.37568,0.00016,29.679]
[1779290226057,31.13,77727.52,0.5,-0.37607,0.00016,29.68761]
[1779290227552,31.13,77727.52,0.5,-0.37607,0.00016,29.68769]
[1779290227612,31.13,77727.52,0.5,-0.37607,0.00016,29.68769]
[1779290227696,31.13,77727.52,0.5,-0.37607,0.00016,29.68769]
[1779290228982,31.13,77702.86,0.5,-0.37992,0.00016,29.77197]
[1779290230091,31.14,77665.08,0.5,-0.38585,0.00016,29.89553]
[1779290231895,31.14,77661.15,0.5,-0.38647,0.00016,29.90798]
[1779290231901,31.14,77661.15,0.5,-0.38647,0.00016,29.90798]
[1779290232130,31.14,77657.87,0.5,-0.38699,0.00016,29.91837]
[1779290233023,31.14,77657.87,0.5,-0.38699,0.00016,29.91837]
[1779290233048,31.14,77657.87,0.5,-0.38699,0.00016,29.91837]
[1779290235043,31.14,77659.73,0.5,-0.3867,0.00016,29.91259]
[1779290235154,31.14,77665.24,0.5,-0.38584,0.00016,29.89518]
[1779290236618,31.14,77665.24,0.5,-0.38584,0.00016,29.89531]
[1779290237047,31.14,77669.5,0.5,-0.38517,0.00016,29.88166]
[1779290237456,31.14,77669.5,0.5,-0.38517,0.00016,29.88166]
[1779290237589,31.14,77669.5,0.5,-0.38517,0.00016,29.88166]
[1779290237671,31.14,77669.5,0.5,-0.38517,0.00016,29.88166]
[1779290237899,31.14,77669.5,0.5,-0.38517,0.00016,29.88166]
[1779290238209,31.14,77665.69,0.5,-0.38577,0.00016,29.89377]
[1779290238447,31.14,77665.69,0.5,-0.38577,0.00016,29.89377]
[1779290238722,31.14,77665.69,0.5,-0.38577,0.00016,29.89377]
[1779290239165,31.14,77653.44,0.5,-0.38769,0.00016,29.93236]
[1779290240786,31.14,77660.27,0.5,-0.38662,0.00016,29.91104]
[1779290241076,31.14,77660.27,0.5,-0.38663,0.00016,29.91115]
[1779290243122,31.14,77654.12,0.5,-0.3876,0.00016,29.93055]
[1779290244580,31.14,77654.12,0.5,-0.3876,0.00016,29.93066]
[1779290245125,31.15,77657.14,0.5,-0.38713,0.00016,29.92131]
[1779290245985,31.15,77657.14,0.5,-0.38713,0.00016,29.92131]
[1779290246111,31.15,77657.14,0.5,-0.38714,0.00016,29.92141]
[1779290246892,31.15,77657.14,0.5,-0.38714,0.00016,29.92141]
[1779290246934,31.15,77657.14,0.5,-0.38714,0.00016,29.92141]
[1779290247117,31.15,77648.13,0.5,-0.38856,0.00016,29.94962]
[1779290249133,31.15,77641.4,0.5,-0.38962,0.00016,29.97045]
[1779290249704,31.15,77641.4,0.5,-0.38962,0.00016,29.97045]
[1779290250140,31.15,77640.66,0.5,-0.38974,0.00016,29.97271]
[1779290252205,31.15,77628.24,0.5,-0.39169,0.00016,30.00736]
[1779290254168,31.15,77622.84,0.5,-0.39254,0.00016,30.0235]
[1779290256183,31.15,77631.58,0.5,-0.39116,0.00016,29.99731]
[1779290260238,31.15,77634.06,0.5,-0.39078,0.00016,29.99006]
[1779290261228,31.15,77649.22,0.5,-0.3884,0.00016,29.94365]
[1779290262231,31.16,77657.34,0.5,-0.38712,0.00016,29.91837]
[1779290263744,31.16,77659.86,0.5,-0.38673,0.00016,29.91052]
[1779290263777,31.16,77659.86,0.5,-0.38673,0.00016,29.91052]
[1779290264246,31.16,77656.89,0.5,-0.3872,0.00016,29.91994]
[1779290269250,31.16,77652.99,0.5,-0.38783,0.00016,29.93249]
[1779290270223,31.16,77645.2,0.5,-0.38906,0.00016,29.95665]
[1779290270783,31.16,77645.2,0.5,-0.38906,0.00016,29.95665]
[1779290271238,31.16,77635.84,0.5,-0.39054,0.00016,29.98537]
[1779290272255,31.17,77644.94,0.5,-0.38911,0.00016,29.95762]
[1779290274233,31.17,77632.54,0.5,-0.39107,0.00016,29.99562]
[1779290275243,31.17,77626.51,0.5,-0.39202,0.00016,30.01381]
[1779290275340,31.17,77626.51,0.5,-0.39202,0.00016,30.01381]
[1779290276278,31.17,77626.34,0.5,-0.39205,0.00016,30.01437]
[1779290277608,31.17,77629.01,0.5,-0.39163,0.00016,30.00642]
[1779290278227,31.17,77617.93,0.5,-0.39338,0.00016,30.03946]
[1779290279604,31.17,77610.74,0.5,-0.39452,0.00016,30.06058]
[1779290280247,31.17,77607.25,0.5,-0.39508,0.00016,30.07076]
[1779290281194,31.17,77607.25,0.5,-0.39508,0.00016,30.07076]
[1779290281288,31.17,77585.88,0.5,-0.39846,0.00016,30.13165]
[1779290281318,31.17,77585.88,0.5,-0.39846,0.00016,30.13165]
[1779290281330,31.17,77585.88,0.5,-0.39846,0.00016,30.13165]
[1779290281394,31.17,77585.88,0.5,-0.39846,0.00016,30.13165]
[1779290281485,31.17,77585.88,0.5,-0.39846,0.00016,30.13165]
[1779290281554,31.17,77585.88,0.5,-0.39846,0.00016,30.13165]
[1779290281677,31.17,77585.88,0.5,-0.39846,0.00016,30.13165]
[1779290282163,31.17,77567.9,0.5,-0.40131,0.00016,30.18116]
[1779290282355,31.17,77567.9,0.5,-0.40131,0.00016,30.18116]
[1779290282691,31.17,77567.9,0.5,-0.40131,0.00016,30.18116]
[1779290282998,31.17,77567.9,0.5,-0.40131,0.00016,30.18116]
[1779290283099,31.17,77546.67,0.5,-0.40469,0.00016,30.23766]
[1779290283685,31.17,77546.67,0.5,-0.40469,0.00016,30.23766]
[1779290283885,31.17,77546.67,0.5,-0.40469,0.00016,30.23766]
[1779290284220,31.17,77546.67,0.5,-0.40469,0.00016,30.23766]
[1779290284111,31.17,77538.49,0.5,-0.406,0.00016,30.25883]
[1779290284557,31.17,77538.49,0.5,-0.406,0.00016,30.25883]
[1779290285026,31.17,77538.49,0.5,-0.406,0.00016,30.25883]
[1779290285271,31.17,77530.78,0.5,-0.40723,0.00016,30.27852]
[1779290287251,31.17,77541.95,0.5,-0.40545,0.00016,30.25001]
[1779290287611,31.17,77541.95,0.5,-0.40545,0.00016,30.25001]
[1779290288264,31.18,77547.08,0.5,-0.40464,0.00016,30.23674]
[1779290292121,31.18,77551.07,0.5,-0.40401,0.00016,30.22647]
[1779290292127,31.18,77551.07,0.5,-0.40401,0.00016,30.22647]
[1779290292184,31.18,77551.07,0.5,-0.40401,0.00016,30.22647]
[1779290292232,31.18,77550.6,0.5,-0.40409,0.00016,30.22777]
[1779290292341,31.18,77550.6,0.5,-0.40409,0.00016,30.22777]
[1779290293293,31.18,77547.25,0.5,-0.40463,0.00016,30.2366]
[1779290294293,31.18,77528.15,0.5,-0.40767,0.00016,30.28562]
[1779290294738,31.18,77514.43,0.5,-0.40986,0.00016,30.31969]
[1779290295482,31.18,77514.6,0.5,-0.40984,0.00016,30.3193]
[1779290297193,31.18,77510.83,0.5,-0.41044,0.00016,30.32853]
[1779290299523,31.19,77535.56,0.5,-0.4065,0.00016,30.26692]
[1779290300518,31.19,77538.15,0.5,-0.40609,0.00016,30.26033]
[1779290302666,31.19,77538.94,0.5,-0.40596,0.00016,30.25835]
[1779290302713,31.19,77538.94,0.5,-0.40596,0.00016,30.25835]
[1779290303312,31.19,77539.87,0.5,-0.40582,0.00016,30.25607]
[1779290303695,31.19,77539.87,0.5,-0.40582,0.00016,30.25607]
[1779290304297,31.19,77559.17,0.5,-0.40275,0.00016,30.20564]
[1779290305208,31.19,77559.17,0.5,-0.40275,0.00016,30.20564]
[1779290305310,31.19,77561.51,0.5,-0.40238,0.00016,30.19937]
[1779290307217,31.19,77543.32,0.5,-0.40528,0.00016,30.24733]
[1779290307838,31.19,77543.32,0.5,-0.40528,0.00016,30.24733]
[1779290307848,31.19,77543.32,0.5,-0.40528,0.00016,30.24733]
[1779290308276,31.19,77543.74,0.5,-0.40521,0.00016,30.2463]
[1779290308708,31.19,77543.74,0.5,-0.40521,0.00016,30.2463]
[1779290309169,31.2,77541.7,0.5,-0.40554,0.00016,30.25163]
[1779290309829,31.2,77541.7,0.5,-0.40554,0.00016,30.25163]
[1779290309847,31.2,77541.7,0.5,-0.40554,0.00016,30.25163]
[1779290309852,31.2,77541.7,0.5,-0.40554,0.00016,30.25163]
[1779290310151,31.2,77541.7,0.5,-0.40554,0.00016,30.25163]
[1779290310231,31.2,77551.02,0.5,-0.40406,0.00016,30.22743]
[1779290312848,31.2,77552.68,0.5,-0.4038,0.00016,30.22022]
[1779290313255,31.2,77559.82,0.5,-0.40267,0.00016,30.20137]
[1779290314333,31.2,77572.87,0.5,-0.4006,0.00016,30.16622]
[1779290315257,31.2,77552.9,0.5,-0.40378,0.00016,30.21989]
[1779290316253,31.21,77554.87,0.5,-0.40347,0.00016,30.21477]
[1779290319752,31.21,77551.78,0.5,-0.40397,0.00016,30.22315]
[1779290319895,31.21,77558.63,0.5,-0.40289,0.00016,30.20511]
[1779290322321,31.21,77558.63,0.5,-0.40289,0.00016,30.20519]
[1779290323752,31.22,77551.52,0.5,-0.40403,0.00016,30.22413]
[1779290324277,31.22,77539.77,0.5,-0.4059,0.00016,30.25471]
[1779290326711,31.22,77533.32,0.5,-0.40694,0.00016,30.27133]
[1779290331747,31.23,77536.64,0.5,-0.40642,0.00016,30.26316]
[1779290337038,31.23,77538.03,0.5,-0.40621,0.00016,30.25981]
[1779290342538,31.24,77541.38,0.5,-0.4057,0.00016,30.25154]
[1779290342894,31.24,77541.38,0.5,-0.4057,0.00016,30.25154]
[1779290343343,31.24,77532.2,0.5,-0.40716,0.00016,30.27499]
[1779290344318,31.24,77518.7,0.5,-0.40932,0.00016,30.30871]
[1779290345058,31.24,77518.7,0.5,-0.40932,0.00016,30.30871]
[1779290345236,31.24,77518.7,0.5,-0.40932,0.00016,30.30871]
[1779290345302,31.24,77518.7,0.5,-0.40932,0.00016,30.30871]
[1779290345322,31.24,77521.07,0.5,-0.40894,0.00016,30.3029]
[1779290346283,31.24,77536.61,0.5,-0.40647,0.00016,30.26397]
[1779290347812,31.24,77540.87,0.5,-0.40579,0.00016,30.2531]
[1779290348328,31.24,77543.16,0.5,-0.40543,0.00016,30.24725]
[1779290352695,31.25,77547.13,0.5,-0.40481,0.00016,30.23719]
[1779290353297,31.25,77550.22,0.5,-0.40432,0.00016,30.22921]
[1779290356982,31.25,77548.21,0.5,-0.40465,0.00016,30.23464]
[1779290357328,31.26,77552.35,0.5,-0.404,0.00016,30.22389]
[1779290358336,31.26,77562.69,0.5,-0.40236,0.00016,30.19659]
[1779290360293,31.26,77568.19,0.5,-0.4015,0.00016,30.18198]
[1779290362163,31.26,77571.02,0.5,-0.40105,0.00016,30.17442]
[1779290362206,31.26,77571.02,0.5,-0.40105,0.00016,30.17442]
[1779290362297,31.26,77574.14,0.5,-0.40056,0.00016,30.16597]
[1779290363893,31.26,77577.83,0.5,-0.39998,0.00016,30.15596]
[1779290363942,31.26,77577.83,0.5,-0.39998,0.00016,30.15596]
[1779290365422,31.26,77588.93,0.5,-0.39822,0.00016,30.12516]
[1779290367170,31.26,77587.78,0.5,-0.3984,0.00016,30.12835]
[1779290367325,31.26,77580.92,0.5,-0.39949,0.00016,30.14737]
[1779290368204,31.26,77580.92,0.5,-0.39949,0.00016,30.14737]
[1779290368340,31.26,77580.92,0.5,-0.39949,0.00016,30.14737]
[1779290368373,31.26,77581.08,0.5,-0.39946,0.00016,30.14693]
[1779290370236,31.26,77591.22,0.5,-0.39786,0.00016,30.1187]
[1779290373133,31.26,77587.6,0.5,-0.39842,0.00016,30.12586]
[1779290373390,31.26,77573.38,0.5,-0.40067,0.00016,30.16505]
[1779290374711,31.26,77569.05,0.5,-0.40136,0.00016,30.17679]
[1779290375284,31.26,77569.05,0.5,-0.40136,0.00016,30.17679]
[1779290375323,31.26,77569.05,0.5,-0.40136,0.00016,30.17679]
[1779290375334,31.26,77564.93,0.5,-0.40202,0.00016,30.18798]
[1779290377292,31.27,77573.69,0.5,-0.40064,0.00016,30.16451]
[1779290382337,31.27,77579.99,0.5,-0.39965,0.00016,30.14747]
[1779290382869,31.27,77575.9,0.5,-0.4003,0.00016,30.15872]
[1779290384867,31.27,77572.86,0.5,-0.40078,0.00016,30.16695]
[1779290387061,31.27,77571.33,0.5,-0.40103,0.00016,30.1713]
[1779290387313,31.28,77556.78,0.5,-0.40334,0.00016,30.21032]
[1779290389310,31.28,77557.09,0.5,-0.4033,0.00016,30.20966]
[1779290391346,31.28,77546.13,0.5,-0.40505,0.00016,30.23845]
[1779290392037,31.28,77546.13,0.5,-0.40505,0.00016,30.23845]
[1779290392073,31.28,77546.13,0.5,-0.40505,0.00016,30.23845]
[1779290392344,31.28,77548.88,0.5,-0.40462,0.00016,30.23138]
[1779290393006,31.28,77548.88,0.5,-0.40462,0.00016,30.23138]
[1779290393068,31.28,77548.88,0.5,-0.40462,0.00016,30.23138]
[1779290393262,31.29,77550.56,0.5,-0.40435,0.00016,30.22706]
[1779290395064,31.29,77550.56,0.5,-0.40436,0.00016,30.22712]
[1779290395167,31.29,77550.56,0.5,-0.40436,0.00016,30.22712]
[1779290395234,31.29,77558.76,0.5,-0.40306,0.00016,30.20564]
[1779290397041,31.29,77558.61,0.5,-0.40309,0.00016,30.20611]
[1779290397333,31.29,77556.82,0.5,-0.40337,0.00016,30.21091]
[1779290400370,31.29,77557.03,0.5,-0.40335,0.00016,30.2105]
[1779290401021,31.29,77564.4,0.5,-0.40218,0.00016,30.19101]
[1779290401373,31.3,77572.94,0.5,-0.40084,0.00016,30.16817]
[1779290403775,31.3,77574.78,0.5,-0.40055,0.00016,30.16318]
[1779290403783,31.3,77574.78,0.5,-0.40055,0.00016,30.16318]
[1779290404433,31.3,77575.85,0.5,-0.40038,0.00016,30.16029]
[1779290404488,31.3,77575.85,0.5,-0.40038,0.00016,30.16029]
[1779290404505,31.3,77575.85,0.5,-0.40038,0.00016,30.16029]
[1779290404532,31.3,77575.85,0.5,-0.40038,0.00016,30.16029]
[1779290405299,31.3,77575.85,0.5,-0.40038,0.00016,30.16029]
[1779290406300,31.3,77586.91,0.5,-0.39863,0.00016,30.12982]
[1779290407067,31.3,77586.91,0.5,-0.39863,0.00016,30.12982]
[1779290407072,31.3,77586.91,0.5,-0.39863,0.00016,30.12982]
[1779290407151,31.3,77586.91,0.5,-0.39863,0.00016,30.12982]
[1779290407314,31.3,77585.92,0.5,-0.39879,0.00016,30.13253]
[1779290408988,31.3,77587.81,0.5,-0.39849,0.00016,30.12726]
[1779290410981,31.3,77587.71,0.5,-0.3985,0.00016,30.1275]
[1779290411199,31.3,77587.71,0.5,-0.3985,0.00016,30.1275]
[1779290411336,31.3,77587.71,0.5,-0.3985,0.00016,30.12748]
[1779290416369,31.3,77586.41,0.5,-0.3987,0.00016,30.13106]
[1779290416713,31.3,77586.41,0.5,-0.3987,0.00016,30.13106]
[1779290417390,31.3,77590.19,0.5,-0.39811,0.00016,30.12052]
[1779290419392,31.3,77595.97,0.5,-0.39719,0.00016,30.10429]
[1779290421405,31.3,77588.31,0.5,-0.3984,0.00016,30.12578]
[1779290424435,31.3,77595.85,0.5,-0.39721,0.00016,30.10466]
[1779290426385,31.3,77595.85,0.5,-0.39721,0.00016,30.10466]
[1779290426395,31.3,77595.85,0.5,-0.39721,0.00016,30.10466]
[1779290426440,31.3,77600.11,0.5,-0.39654,0.00016,30.09261]
[1779290431478,31.3,77610.04,0.5,-0.39497,0.00016,30.06121]
[1779290433169,31.3,77610.04,0.5,-0.39497,0.00016,30.06121]
[1779290433204,31.3,77610.04,0.5,-0.39497,0.00016,30.06121]
[1779290433225,31.3,77610.04,0.5,-0.39497,0.00016,30.06121]
[1779290434491,31.3,77620.14,0.5,-0.39338,0.00016,30.03184]
[1779290435517,31.3,77607.65,0.5,-0.39535,0.00016,30.0682]
[1779290436453,31.3,77596.47,0.5,-0.39712,0.00016,30.10008]
[1779290437581,31.3,77595.97,0.5,-0.3972,0.00016,30.1015]
[1779290438424,31.3,77592.81,0.5,-0.39769,0.00016,30.11039]
[1779290439957,31.3,77598.16,0.5,-0.39685,0.00016,30.09532]
[1779290440444,31.3,77616.69,0.5,-0.39393,0.00016,30.04204]
[1779290441640,31.3,77618.96,0.5,-0.39358,0.00016,30.03544]
[1779290441700,31.3,77617.31,0.5,-0.39384,0.00016,30.04027]
[1779290443625,31.3,77617.31,0.5,-0.39384,0.00016,30.0403]
[1779290443934,31.3,77619.96,0.5,-0.39342,0.00016,30.03258]
[1779290445184,31.3,77628.62,0.5,-0.39206,0.00016,30.00707]
[1779290445967,31.3,77628.62,0.5,-0.39206,0.00016,30.00707]
[1779290445977,31.3,77628.62,0.5,-0.39206,0.00016,30.00707]
[1779290446080,31.3,77633.02,0.5,-0.39137,0.00016,29.99393]
[1779290449608,31.31,77620.03,0.5,-0.39342,0.00016,30.03266]
[1779290451031,31.31,77620.03,0.5,-0.39342,0.00016,30.03266]
[1779290451267,31.31,77620.03,0.5,-0.39342,0.00016,30.03266]
[1779290451307,31.31,77620.03,0.5,-0.39342,0.00016,30.03266]
[1779290451386,31.31,77620.03,0.5,-0.39342,0.00016,30.03266]
[1779290451455,31.31,77620.03,0.5,-0.39342,0.00016,30.03266]
[1779290451466,31.31,77631.58,0.5,-0.39161,0.00016,29.99855]
[1779290451704,31.31,77631.58,0.5,-0.39161,0.00016,29.99855]
[1779290451854,31.31,77631.58,0.5,-0.39161,0.00016,29.99855]
[1779290451931,31.31,77631.58,0.5,-0.39161,0.00016,29.99855]
[1779290452061,31.31,77631.58,0.5,-0.39161,0.00016,29.99855]
[1779290452077,31.31,77631.58,0.5,-0.39161,0.00016,29.99855]
[1779290452259,31.31,77631.58,0.5,-0.39161,0.00016,29.99855]
[1779290452500,31.31,77643.87,0.5,-0.38969,0.00016,29.96155]
[1779290453583,31.31,77643.79,0.5,-0.3897,0.00016,29.96179]
[1779290453622,31.31,77643.79,0.5,-0.3897,0.00016,29.96179]
[1779290453861,31.31,77643.79,0.5,-0.3897,0.00016,29.96179]
[1779290453945,31.31,77646.67,0.5,-0.38925,0.00016,29.95308]
[1779290458997,31.32,77646.73,0.5,-0.38926,0.00016,29.95325]
[1779290461512,31.32,77637.58,0.5,-0.39071,0.00016,29.98126]
[1779290461559,31.32,77637.58,0.5,-0.39071,0.00016,29.98126]
[1779290461936,31.32,77637.58,0.5,-0.39071,0.00016,29.98126]
[1779290462175,31.32,77648.73,0.5,-0.38896,0.00016,29.94744]
[1779290465544,31.33,77656.4,0.5,-0.38778,0.00016,29.92416]
[1779290466577,31.33,77657.49,0.5,-0.38761,0.00016,29.92078]
[1779290466591,31.33,77657.49,0.5,-0.38761,0.00016,29.92078]
[1779290467469,31.33,77657.92,0.5,-0.38755,0.00016,29.91966]
[1779290467724,31.33,77657.92,0.5,-0.38755,0.00016,29.91966]
[1779290467824,31.33,77657.92,0.5,-0.38755,0.00016,29.91966]
[1779290467910,31.33,77657.92,0.5,-0.38755,0.00016,29.91966]
[1779290468366,31.33,77657.92,0.5,-0.38755,0.00016,29.91966]
[1779290468470,31.33,77657.92,0.5,-0.38755,0.00016,29.91966]
[1779290468454,31.33,77666.18,0.5,-0.38626,0.00016,29.89396]
[1779290469391,31.33,77666.18,0.5,-0.38626,0.00016,29.89396]
[1779290469415,31.33,77666.18,0.5,-0.38626,0.00016,29.89396]
[1779290469473,31.33,77666.18,0.5,-0.38626,0.00016,29.89396]
[1779290469500,31.33,77666.18,0.5,-0.38626,0.00016,29.89396]
[1779290469473,31.33,77677.05,0.5,-0.38457,0.00016,29.8596]
[1779290469598,31.33,77677.05,0.5,-0.38457,0.00016,29.8596]
[1779290469617,31.33,77677.05,0.5,-0.38457,0.00016,29.8596]
[1779290469830,31.33,77677.05,0.5,-0.38457,0.00016,29.8596]
[1779290469861,31.33,77677.05,0.5,-0.38457,0.00016,29.8596]
[1779290469938,31.33,77677.05,0.5,-0.38457,0.00016,29.8596]
[1779290470060,31.33,77677.05,0.5,-0.38457,0.00016,29.8596]
[1779290470119,31.33,77677.05,0.5,-0.38457,0.00016,29.8596]
[1779290470459,31.33,77677.05,0.5,-0.38457,0.00016,29.8596]
[1779290470478,31.33,77677.05,0.5,-0.38457,0.00016,29.8596]
[1779290470470,31.33,77674.84,0.5,-0.38492,0.00016,29.86679]
[1779290470816,31.33,77674.84,0.5,-0.38492,0.00016,29.86679]
[1779290470831,31.33,77674.84,0.5,-0.38492,0.00016,29.86679]
[1779290471463,31.33,77674.84,0.5,-0.38492,0.00016,29.86679]
[1779290471503,31.33,77674.84,0.5,-0.38492,0.00016,29.86679]
[1779290471542,31.34,77664.65,0.5,-0.38652,0.00016,29.89912]
[1779290472068,31.34,77664.65,0.5,-0.38652,0.00016,29.89912]
[1779290472339,31.34,77664.65,0.5,-0.38652,0.00016,29.89912]
[1779290472431,31.34,77668.81,0.5,-0.38587,0.00016,29.88607]
[1779290475956,31.34,77672.11,0.5,-0.38537,0.00016,29.87604]
[1779290478175,31.35,77664.76,0.5,-0.38653,0.00016,29.89947]
[1779290479387,31.35,77667.53,0.5,-0.3861,0.00016,29.8909]
[1779290481045,31.35,77678.15,0.5,-0.38445,0.00016,29.85734]
[1779290482970,31.35,77685.87,0.5,-0.38326,0.00016,29.83282]
[1779290482980,31.35,77685.87,0.5,-0.38326,0.00016,29.83282]
[1779290483065,31.36,77687.57,0.5,-0.383,0.00016,29.82748]
[1779290488586,31.36,77688.61,0.5,-0.38287,0.00016,29.82482]
[1779290489092,31.36,77688.61,0.5,-0.38287,0.00016,29.82482]
[1779290489195,31.36,77688.61,0.5,-0.38287,0.00016,29.82482]
[1779290489213,31.36,77688.61,0.5,-0.38287,0.00016,29.82482]
[1779290489331,31.36,77688.61,0.5,-0.38287,0.00016,29.82482]
[1779290489363,31.36,77688.61,0.5,-0.38287,0.00016,29.82482]
[1779290489406,31.39,77673.32,0.5,-0.38533,0.00016,29.87557]
[1779290490276,31.39,77673.32,0.5,-0.38533,0.00016,29.87557]
[1779290490443,31.39,77660.18,0.5,-0.38739,0.00016,29.91691]
[1779290491475,31.39,77656.41,0.5,-0.38797,0.00016,29.92568]
[1779290492283,31.39,77656.41,0.5,-0.38797,0.00016,29.92568]
[1779290492391,31.39,77651.93,0.5,-0.38868,0.00016,29.93957]
[1779290495912,31.4,77653.46,0.5,-0.38844,0.00016,29.93506]
[1779290496500,31.4,77653.46,0.5,-0.38844,0.00016,29.93506]
[1779290496519,31.4,77660.5,0.5,-0.38735,0.00016,29.91349]
[1779290497656,31.4,77660.5,0.5,-0.38735,0.00016,29.91349]
[1779290498542,31.4,77674.43,0.5,-0.38519,0.00016,29.87003]
[1779290499969,31.4,77676.76,0.5,-0.38483,0.00016,29.86263]
[1779290502595,31.41,77684.61,0.5,-0.38363,0.00016,29.83803]
[1779290504604,31.41,77676.84,0.5,-0.38484,0.00016,29.86305]
[1779290505026,31.41,77676.84,0.5,-0.38484,0.00016,29.86305]
[1779290505037,31.41,77676.84,0.5,-0.38484,0.00016,29.86305]
[1779290505127,31.41,77674.97,0.5,-0.38514,0.00016,29.86898]
[1779290508113,31.41,77666.18,0.5,-0.38651,0.00016,29.89681]
[1779290511504,31.42,77658.51,0.5,-0.38773,0.00016,29.92113]
[1779290511671,31.42,77658.51,0.5,-0.38773,0.00016,29.92113]
[1779290512504,31.42,77658.67,0.5,-0.38771,0.00016,29.92074]
[1779290516197,31.43,77662.26,0.5,-0.38716,0.00016,29.90993]
[1779290516210,31.43,77662.26,0.5,-0.38716,0.00016,29.90993]
[1779290516297,31.43,77661.09,0.5,-0.38735,0.00016,29.91367]
[1779290521699,31.43,77664.08,0.5,-0.3869,0.00016,29.90481]
[1779290524387,31.44,77675.89,0.5,-0.38508,0.00016,29.86804]
[1779290526208,31.44,77674.17,0.5,-0.38536,0.00016,29.87374]
[1779290531243,31.45,77678.77,0.5,-0.38467,0.00016,29.8598]
[1779290536276,31.46,77681.07,0.5,-0.38435,0.00016,29.85327]
[1779290539718,31.47,77688.74,0.5,-0.38317,0.00016,29.8289]
[1779290540516,31.47,77689.38,0.5,-0.38307,0.00016,29.82691]
[1779290542546,31.47,77678.82,0.5,-0.38471,0.00016,29.86083]
[1779290543585,31.47,77668.81,0.5,-0.38628,0.00016,29.89253]
[1779290544960,31.47,77671.15,0.5,-0.38592,0.00016,29.88531]
[1779290545567,31.47,77671.24,0.5,-0.38591,0.00016,29.88516]
[1779290550365,31.48,77666.62,0.5,-0.38665,0.00016,29.9001]
[1779290550632,31.48,77666.94,0.5,-0.38661,0.00016,29.89921]
[1779290555647,31.49,77667.33,0.5,-0.38656,0.00016,29.89557]
[1779290560670,31.5,77660.46,0.5,-0.38766,0.00016,29.91742]
[1779290565575,31.51,77650.66,0.5,-0.3892,0.00016,29.9479]
[1779290567650,31.51,77658.47,0.5,-0.38799,0.00016,29.92419]
[1779290572659,31.51,77657.19,0.5,-0.38821,0.00016,29.92851]
[1779290576655,31.52,77648.03,0.5,-0.38966,0.00016,29.95688]
[1779290580637,31.53,77659.98,0.5,-0.38781,0.00016,29.92076]
[1779290581672,31.53,77651.3,0.5,-0.38917,0.00016,29.9474]
[1779290582360,31.53,77651.3,0.5,-0.38917,0.00016,29.9474]
[1779290582380,31.53,77651.3,0.5,-0.38917,0.00016,29.9474]
[1779290583478,31.53,77651.3,0.5,-0.38917,0.00016,29.94749]
[1779290583616,31.53,77647.58,0.5,-0.38976,0.00016,29.95883]
[1779290585074,31.53,77644.26,0.5,-0.39028,0.00016,29.96891]
[1779290585629,31.53,77642.9,0.5,-0.39049,0.00016,29.97306]
[1779290588651,31.53,77634.39,0.5,-0.39183,0.00016,29.99858]
[1779290591677,31.54,77642.73,0.5,-0.39053,0.00016,29.97391]
[1779290596684,31.54,77643.62,0.5,-0.3904,0.00016,29.97142]
[1779290596684,31.54,77634.09,0.5,-0.39189,0.00016,29.9999]
[1779290597618,31.54,77634.09,0.5,-0.39189,0.00016,29.9999]
[1779290597701,31.54,77634.09,0.5,-0.39189,0.00016,29.9999]
[1779290597718,31.54,77634.47,0.5,-0.39184,0.00016,29.99882]
[1779290598059,31.54,77634.47,0.5,-0.39184,0.00016,29.99882]
[1779290598102,31.54,77634.47,0.5,-0.39184,0.00016,29.99882]
[1779290598720,31.54,77677.38,0.5,-0.38517,0.00016,29.86781]
[1779290600228,31.55,77678.94,0.5,-0.38493,0.00016,29.86301]
[1779290600255,31.55,77678.94,0.5,-0.38493,0.00016,29.86301]
[1779290600739,31.55,77677.72,0.5,-0.38512,0.00016,29.8669]
[1779290603074,31.55,77677.86,0.5,-0.3851,0.00016,29.86649]
[1779290603084,31.55,77677.86,0.5,-0.3851,0.00016,29.86649]
[1779290605740,31.55,77677.04,0.5,-0.38523,0.00016,29.86915]
[1779290606497,31.55,77676.88,0.5,-0.38526,0.00016,29.86968]
[1779290606507,31.55,77673.68,0.5,-0.38576,0.00016,29.8798]
[1779290608100,31.55,77669.65,0.5,-0.38639,0.00016,29.89251]
[1779290608694,31.55,77660.97,0.5,-0.38774,0.00016,29.91949]
[1779290610706,31.55,77649.24,0.5,-0.38957,0.00016,29.95542]
[1779290614667,31.56,77659.57,0.5,-0.38797,0.00016,29.92121]
[1779290618684,31.56,77647.53,0.5,-0.38985,0.00016,29.95813]
[1779290619030,31.56,77647.53,0.5,-0.38985,0.00016,29.95813]
[1779290619712,31.56,77649.42,0.5,-0.38956,0.00016,29.95248]
[1779290619918,31.56,77649.42,0.5,-0.38956,0.00016,29.95248]
[1779290619941,31.56,77649.42,0.5,-0.38956,0.00016,29.95248]
[1779290619951,31.56,77647.46,0.5,-0.38987,0.00016,29.95839]
[1779290626703,31.57,77645.06,0.5,-0.39026,0.00016,29.96596]
[1779290631633,31.57,77626.88,0.5,-0.3931,0.00016,30.01993]
[1779290632106,31.57,77626.88,0.5,-0.3931,0.00016,30.01993]
[1779290633307,31.57,77619.22,0.5,-0.39429,0.00016,30.04214]
[1779290633331,31.57,77619.22,0.5,-0.39429,0.00016,30.04214]
[1779290634102,31.57,77621.38,0.5,-0.39396,0.00016,30.0359]
[1779290634111,31.57,77621.38,0.5,-0.39396,0.00016,30.0359]
[1779290634127,31.57,77622.8,0.5,-0.39373,0.00016,30.0318]
[1779290636125,31.57,77622.8,0.5,-0.39374,0.00016,30.0318]
[1779290637057,31.57,77616.89,0.5,-0.39466,0.00016,30.04887]
[1779290638800,31.57,77609.29,0.5,-0.39585,0.00016,30.07057]
[1779290640724,31.57,77618.6,0.5,-0.39439,0.00016,30.044]
[1779290645749,31.57,77613.88,0.5,-0.39513,0.00016,30.0576]
[1779290650776,31.57,77616.12,0.5,-0.39479,0.00016,30.05128]
[1779290655466,31.58,77610.72,0.5,-0.39564,0.00016,30.06679]
[1779290655720,31.58,77606.88,0.5,-0.39624,0.00016,30.07768]
[1779290658041,31.58,77599.5,0.5,-0.39739,0.00016,30.09839]
[1779290658046,31.58,77599.5,0.5,-0.39739,0.00016,30.09839]
[1779290658800,31.58,77597.79,0.5,-0.39766,0.00016,30.10315]
[1779290663818,31.58,77595.28,0.5,-0.39806,0.00016,30.11018]
[1779290665366,31.58,77596.61,0.5,-0.39785,0.00016,30.10652]
[1779290665412,31.58,77596.61,0.5,-0.39785,0.00016,30.10652]
[1779290665751,31.58,77601.75,0.5,-0.39705,0.00016,30.09224]
[1779290670079,31.58,77604.12,0.5,-0.39667,0.00016,30.08555]
[1779290670812,31.58,77604.1,0.5,-0.39668,0.00016,30.0856]
[1779290675818,31.58,77604.42,0.5,-0.39662,0.00016,30.08166]
[1779290680818,31.58,77600.33,0.5,-0.39726,0.00016,30.09309]
[1779290685821,31.58,77597.13,0.5,-0.39776,0.00016,30.10199]
[1779290690790,31.58,77597.15,0.5,-0.39775,0.00016,30.10191]
[1779290690796,31.58,77597.15,0.5,-0.39775,0.00016,30.10191]
[1779290691821,31.58,77595.94,0.5,-0.39794,0.00016,30.10524]
[1779290696876,31.57,77598.76,0.5,-0.3975,0.00016,30.09735]
[1779290701880,31.57,77592.45,0.5,-0.39848,0.00016,30.11478]
[1779290704193,31.57,77589.48,0.5,-0.39894,0.00016,30.1229]
[1779290704791,31.57,77585.32,0.5,-0.39959,0.00016,30.13425]
[1779290706803,31.57,77574.0,0.5,-0.40137,0.00016,30.16479]
[1779290708308,31.57,77569.66,0.5,-0.40205,0.00016,30.17635]
[1779290708432,31.57,77569.66,0.5,-0.40205,0.00016,30.17635]
[1779290708755,31.57,77554.32,0.5,-0.40447,0.00016,30.21645]
[1779290709764,31.57,77550.98,0.5,-0.40499,0.00016,30.22507]
[1779290710564,31.57,77550.98,0.5,-0.40499,0.00016,30.22507]
[1779290710573,31.57,77550.98,0.5,-0.40499,0.00016,30.22507]
[1779290710863,31.57,77554.72,0.5,-0.40441,0.00016,30.2155]
[1779290712765,31.58,77543.61,0.5,-0.40616,0.00016,30.24394]
[1779290713110,31.58,77543.61,0.5,-0.40616,0.00016,30.24394]
[1779290713128,31.58,77543.61,0.5,-0.40616,0.00016,30.24394]
[1779290713653,31.58,77540.69,0.5,-0.40662,0.00016,30.2513]
[1779290714809,31.58,77540.69,0.5,-0.40662,0.00016,30.2513]
[1779290714813,31.58,77540.69,0.5,-0.40662,0.00016,30.2513]
[1779290714822,31.58,77540.69,0.5,-0.40662,0.00016,30.2513]
[1779290714839,31.58,77540.69,0.5,-0.40662,0.00016,30.2513]
[1779290715681,31.58,77548.18,0.5,-0.40544,0.00016,30.23242]
[1779290717683,31.58,77551.2,0.5,-0.40497,0.00016,30.22474]
[1779290717699,31.58,77551.2,0.5,-0.40497,0.00016,30.22474]
[1779290717712,31.58,77551.2,0.5,-0.40497,0.00016,30.22474]
[1779290717729,31.58,77551.2,0.5,-0.40497,0.00016,30.22474]
[1779290717812,31.58,77557.24,0.5,-0.40402,0.00016,30.20922]
[1779290719189,31.58,77557.24,0.5,-0.40403,0.00016,30.20927]
[1779290719579,31.58,77563.15,0.5,-0.4031,0.00016,30.19394]
[1779290720235,31.58,77563.15,0.5,-0.4031,0.00016,30.19394]
[1779290720273,31.58,77563.15,0.5,-0.4031,0.00016,30.19394]
[1779290720586,31.58,77564.19,0.5,-0.40294,0.00016,30.19127]
[1779290721194,31.58,77564.19,0.5,-0.40294,0.00016,30.19127]
[1779290721596,31.58,77564.45,0.5,-0.4029,0.00016,30.19065]
[1779290724413,31.59,77564.28,0.5,-0.40293,0.00016,30.19121]
[1779290724445,31.59,77564.28,0.5,-0.40293,0.00016,30.19121]
[1779290724618,31.59,77561.81,0.5,-0.40333,0.00016,30.19773]
[1779290726179,31.59,77562.48,0.5,-0.40322,0.00016,30.19604]
[1779290726738,31.59,77555.01,0.5,-0.4044,0.00016,30.21549]
[1779290730579,31.59,77560.21,0.5,-0.40359,0.00016,30.20217]
[1779290730782,31.59,77543.64,0.5,-0.4062,0.00016,30.24469]
[1779290731866,31.59,77542.16,0.5,-0.40643,0.00016,30.24547]
[1779290732802,31.59,77533.67,0.5,-0.40777,0.00016,30.26669]
[1779290734692,31.6,77534.96,0.5,-0.40756,0.00016,30.26351]
[1779290734702,31.6,77534.96,0.5,-0.40756,0.00016,30.26351]
[1779290735400,31.6,77529.99,0.5,-0.40835,0.00016,30.27581]
[1779290735707,31.6,77529.99,0.5,-0.40835,0.00016,30.27582]
[1779290740741,31.6,77537.53,0.5,-0.40717,0.00016,30.25725]
[1779290745778,31.6,77536.95,0.5,-0.40726,0.00016,30.25882]
[1779290747791,31.6,77544.47,0.5,-0.40608,0.00016,30.24001]
[1779290749691,31.6,77544.04,0.5,-0.40615,0.00016,30.24112]
[1779290750905,31.6,77526.8,0.5,-0.40887,0.00016,30.28398]
[1779290752585,31.6,77526.8,0.5,-0.40887,0.00016,30.28399]
[1779290752826,31.6,77522.32,0.5,-0.40958,0.00016,30.29488]
[1779290757865,31.6,77519.71,0.5,-0.40999,0.00016,30.3012]
[1779290761508,31.6,77520.69,0.5,-0.40984,0.00016,30.29885]
[1779290761916,31.6,77530.86,0.5,-0.40823,0.00016,30.27407]
[1779290765369,31.61,77526.94,0.5,-0.40885,0.00016,30.28373]
[1779290765918,31.61,77527.62,0.5,-0.40875,0.00016,30.28209]
[1779290770953,31.61,77531.79,0.5,-0.4081,0.00016,30.27195]
[1779290775988,31.61,77530.2,0.5,-0.40835,0.00016,30.27597]
[1779290781885,31.61,77533.83,0.5,-0.40779,0.00016,30.26711]
[1779290783921,31.61,77519.64,0.5,-0.41003,0.00016,30.3018]
[1779290784664,31.61,77503.88,0.5,-0.41251,0.00016,30.33913]
[1779290785769,31.61,77492.45,0.5,-0.41432,0.00016,30.36547]
[1779290787856,31.61,77491.43,0.5,-0.41448,0.00016,30.36778]
[1779290787948,31.61,77491.43,0.5,-0.41448,0.00016,30.36778]
[1779290787960,31.61,77475.78,0.5,-0.41696,0.00016,30.40272]
[1779290788768,31.61,77475.78,0.5,-0.41696,0.00016,30.40272]
[1779290788869,31.61,77469.43,0.5,-0.41797,0.00016,30.41657]
[1779290793362,31.61,77471.81,0.5,-0.41758,0.00016,30.40843]
[1779290793918,31.61,77477.72,0.5,-0.41665,0.00016,30.39548]
[1779290795962,31.61,77487.47,0.5,-0.4151,0.00016,30.37371]
[1779290798941,31.61,77496.63,0.5,-0.41365,0.00016,30.35279]
[1779290801940,31.61,77480.62,0.5,-0.41618,0.00016,30.38889]
[1779290803118,31.61,77481.02,0.5,-0.41611,0.00016,30.388]
[1779290803132,31.61,77481.02,0.5,-0.41611,0.00016,30.388]
[1779290803910,31.61,77474.46,0.5,-0.41715,0.00016,30.40247]
[1779290805424,31.61,77472.28,0.5,-0.4175,0.00016,30.40723]
[1779290805977,31.61,77472.78,0.5,-0.41742,0.00016,30.40614]
[1779290810237,31.61,77468.65,0.5,-0.41807,0.00016,30.41508]
[1779290810241,31.61,77468.65,0.5,-0.41807,0.00016,30.41508]
[1779290810912,31.61,77464.82,0.5,-0.41868,0.00016,30.42333]
[1779290813206,31.61,77472.08,0.5,-0.41753,0.00016,30.40771]
[1779290813211,31.61,77472.08,0.5,-0.41753,0.00016,30.40771]
[1779290813216,31.61,77472.08,0.5,-0.41753,0.00016,30.40771]
[1779290813245,31.61,77472.08,0.5,-0.41753,0.00016,30.40771]
[1779290813315,31.61,77472.08,0.5,-0.41753,0.00016,30.40771]
[1779290813372,31.61,77471.49,0.5,-0.41762,0.00016,30.40899]
[1779290814705,31.61,77471.49,0.5,-0.41762,0.00016,30.40899]
[1779290814974,31.61,77471.29,0.5,-0.41766,0.00016,30.40941]
[1779290817832,31.61,77464.9,0.5,-0.41867,0.00016,30.42328]
[1779290817868,31.61,77464.9,0.5,-0.41867,0.00016,30.42328]
[1779290823366,31.62,77468.97,0.5,-0.41804,0.00016,30.41471]
[1779290828424,31.62,77469.6,0.5,-0.41795,0.00016,30.4135]
[1779290831977,31.63,77460.81,0.5,-0.41936,0.00016,30.43253]
[1779290833209,31.63,77460.72,0.5,-0.41937,0.00016,30.43272]
[1779290833982,31.63,77454.31,0.5,-0.42039,0.00016,30.44627]
[1779290837997,31.63,77462.06,0.5,-0.41917,0.00016,30.43002]
[1779290838930,31.63,77469.78,0.5,-0.41794,0.00016,30.41349]
[1779290840872,31.63,77470.85,0.5,-0.41778,0.00016,30.4112]
[1779290840890,31.63,77470.85,0.5,-0.41778,0.00016,30.4112]
[1779290840973,31.63,77470.06,0.5,-0.4179,0.00016,30.41295]
[1779290841295,31.63,77470.06,0.5,-0.4179,0.00016,30.41295]
[1779290841972,31.63,77475.59,0.5,-0.41703,0.00016,30.4009]
[1779290843066,31.63,77482.65,0.5,-0.41591,0.00016,30.38528]
[1779290843094,31.63,77482.65,0.5,-0.41591,0.00016,30.38528]
[1779290843171,31.63,77482.65,0.5,-0.41591,0.00016,30.38528]
[1779290843512,31.63,77482.65,0.5,-0.41591,0.00016,30.38528]
[1779290845211,31.63,77486.16,0.5,-0.41535,0.00016,30.37742]
[1779290845435,31.63,77486.16,0.5,-0.41535,0.00016,30.37742]
[1779290845725,31.63,77484.83,0.5,-0.41556,0.00016,30.38037]
[1779290846103,31.63,77484.83,0.5,-0.41556,0.00016,30.38037]
[1779290846531,31.63,77484.83,0.5,-0.41556,0.00016,30.38033]
[1779290847182,31.63,77484.83,0.5,-0.41556,0.00016,30.38033]
[1779290847232,31.63,77484.83,0.5,-0.41556,0.00016,30.38033]
[1779290850041,31.63,77478.18,0.5,-0.41661,0.00016,30.39501]
[1779290850987,31.63,77478.18,0.5,-0.41661,0.00016,30.39501]
[1779290850557,31.63,77478.18,0.5,-0.41661,0.00016,30.39501]
[1779290851666,31.63,77488.08,0.5,-0.41503,0.00016,30.36995]
[1779290855594,31.63,77490.46,0.5,-0.41465,0.00016,30.36453]
[1779290855599,31.63,77490.46,0.5,-0.41465,0.00016,30.36453]
[1779290855696,31.63,77490.71,0.5,-0.41461,0.00016,30.36394]
[1779290859875,31.62,77482.18,0.5,-0.41596,0.00016,30.38301]
[1779290860433,31.62,77482.18,0.5,-0.41596,0.00016,30.38301]
[1779290860628,31.62,77482.18,0.5,-0.41596,0.00016,30.383]
[1779290863529,31.62,77475.42,0.5,-0.41702,0.00016,30.3979]
[1779290868683,31.62,77479.47,0.5,-0.41638,0.00016,30.38891]
[1779290873718,31.62,77477.59,0.5,-0.41667,0.00016,30.39303]
[1779290878752,31.62,77480.28,0.5,-0.41625,0.00016,30.38704]
[1779290883789,31.62,77477.66,0.5,-0.41666,0.00016,30.39279]
[1779290887817,31.62,77487.31,0.5,-0.41513,0.00016,30.37123]
[1779290889114,31.62,77490.06,0.5,-0.41469,0.00016,30.36501]
[1779290889132,31.62,77490.06,0.5,-0.41469,0.00016,30.36501]
[1779290889831,31.62,77490.7,0.5,-0.41459,0.00016,30.36355]
[1779290894865,31.61,77487.47,0.5,-0.41509,0.00016,30.37072]
[1779290899305,31.61,77487.05,0.5,-0.41515,0.00016,30.37153]
[1779290899308,31.61,77487.05,0.5,-0.41515,0.00016,30.37153]
[1779290899336,31.61,77487.05,0.5,-0.41515,0.00016,30.37153]
[1779290905943,31.6,77493.26,0.5,-0.41416,0.00016,30.35726]
[1779290910982,31.6,77486.88,0.5,-0.41516,0.00016,30.37156]
[1779290916019,31.6,77487.5,0.5,-0.41504,0.00016,30.36706]
[1779290921054,31.59,77491.81,0.5,-0.41436,0.00016,30.35721]
[1779290921250,31.59,77491.81,0.5,-0.41436,0.00016,30.35721]
[1779290921522,31.59,77491.81,0.5,-0.41436,0.00016,30.35721]
[1779290921566,31.59,77491.81,0.5,-0.41436,0.00016,30.35721]
[1779290921688,31.59,77491.81,0.5,-0.41436,0.00016,30.35721]
[1779290921832,31.59,77491.81,0.5,-0.41436,0.00016,30.35721]
[1779290922059,31.59,77507.93,0.5,-0.4118,0.00016,30.31985]
[1779290923066,31.59,77517.57,0.5,-0.41028,0.00016,30.29691]
[1779290923692,31.59,77517.57,0.5,-0.41028,0.00016,30.29691]
[1779290923755,31.59,77517.57,0.5,-0.41028,0.00016,30.29691]
[1779290924072,31.59,77516.11,0.5,-0.41051,0.00016,30.3004]
[1779290924238,31.59,77516.11,0.5,-0.41051,0.00016,30.3004]
[1779290925080,31.59,77516.35,0.5,-0.41047,0.00016,30.29982]
[1779290926299,31.59,77518.39,0.5,-0.41015,0.00016,30.29491]
[1779290928513,31.59,77517.73,0.5,-0.41025,0.00016,30.29648]
[1779290929109,31.59,77518.6,0.5,-0.41011,0.00016,30.29438]
[1779290932245,31.59,77513.99,0.5,-0.41084,0.00016,30.30539]
[1779290932784,31.59,77513.99,0.5,-0.41084,0.00016,30.30539]
[1779290932815,31.59,77513.99,0.5,-0.41084,0.00016,30.30539]
[1779290933027,31.59,77513.99,0.5,-0.41084,0.00016,30.30539]
[1779290933071,31.59,77513.99,0.5,-0.41084,0.00016,30.30539]
[1779290932909,31.59,77512.34,0.5,-0.4111,0.00016,30.3093]
[1779290933458,31.59,77512.34,0.5,-0.4111,0.00016,30.3093]
[1779290933668,31.59,77512.34,0.5,-0.4111,0.00016,30.3093]
[1779290933813,31.59,77512.34,0.5,-0.4111,0.00016,30.3093]
[1779290933892,31.59,77512.34,0.5,-0.4111,0.00016,30.3093]
[1779290934088,31.59,77512.34,0.5,-0.4111,0.00016,30.3093]
[1779290934026,31.59,77551.94,0.5,-0.40485,0.00016,30.21145]
[1779290934158,31.59,77551.94,0.5,-0.40485,0.00016,30.21145]
[1779290934181,31.59,77555.12,0.5,-0.40435,0.00016,30.20327]
[1779290935153,31.59,77555.12,0.5,-0.40435,0.00016,30.2033]
[1779290936954,31.59,77555.12,0.5,-0.40435,0.00016,30.2033]
[1779290936969,31.59,77555.12,0.5,-0.40435,0.00016,30.2033]
[1779290936995,31.59,77555.12,0.5,-0.40435,0.00016,30.2033]
[1779290937029,31.59,77555.12,0.5,-0.40435,0.00016,30.2033]
[1779290937096,31.59,77554.0,0.5,-0.40453,0.00016,30.20621]
[1779290937142,31.59,77554.0,0.5,-0.40453,0.00016,30.20621]
[1779290937178,31.59,77554.0,0.5,-0.40453,0.00016,30.20621]
[1779290937998,31.59,77554.0,0.5,-0.40453,0.00016,30.20621]
[1779290938047,31.59,77554.0,0.5,-0.40453,0.00016,30.20621]
[1779290938078,31.59,77553.13,0.5,-0.40467,0.00016,30.20848]
[1779290943444,31.59,77557.94,0.5,-0.40392,0.00016,30.19622]
[1779290948585,31.6,77558.57,0.5,-0.40384,0.00016,30.19483]
[1779290950089,31.6,77537.23,0.5,-0.4072,0.00016,30.24922]
[1779290951135,31.6,77537.23,0.5,-0.4072,0.00016,30.24922]
[1779290951139,31.6,77537.66,0.5,-0.40713,0.00016,30.24817]
[1779290956160,31.6,77540.18,0.5,-0.40674,0.00016,30.24195]
[1779290956291,31.6,77540.18,0.5,-0.40674,0.00016,30.24195]
[1779290957051,31.6,77530.45,0.5,-0.40828,0.00016,30.26613]
[1779290957538,31.6,77530.45,0.5,-0.40828,0.00016,30.26613]
[1779290957586,31.6,77530.45,0.5,-0.40828,0.00016,30.26613]
[1779290958046,31.6,77530.45,0.5,-0.40828,0.00016,30.26613]
[1779290958143,31.6,77520.36,0.5,-0.40987,0.00016,30.29072]
[1779290959128,31.6,77508.96,0.5,-0.41167,0.00016,30.31789]
[1779290961811,31.6,77513.62,0.5,-0.41093,0.00016,30.30683]
[1779290962034,31.6,77521.24,0.5,-0.40973,0.00016,30.28855]
[1779290962745,31.6,77521.24,0.5,-0.40973,0.00016,30.28855]
[1779290962749,31.6,77523.86,0.5,-0.40931,0.00016,30.2822]
[1779290965219,31.61,77524.16,0.5,-0.40927,0.00016,30.28154]
[1779290966782,31.61,77531.04,0.5,-0.40819,0.00016,30.26476]
[1779290966871,31.61,77530.58,0.5,-0.40826,0.00016,30.26589]
[1779290972071,31.61,77524.92,0.5,-0.40915,0.00016,30.27682]
[1779290971877,31.61,77517.0,0.5,-0.4104,0.00016,30.29598]
[1779290972842,31.61,77517.0,0.5,-0.4104,0.00016,30.29598]
[1779290973148,31.61,77507.95,0.5,-0.41183,0.00016,30.31745]
[1779290975358,31.61,77506.18,0.5,-0.41211,0.00016,30.32156]
[1779290975388,31.61,77506.18,0.5,-0.41211,0.00016,30.32156]
[1779290980480,31.6,77511.92,0.5,-0.41119,0.00016,30.30789]
[1779290982084,31.6,77498.91,0.5,-0.41325,0.00016,30.33833]
[1779290982199,31.6,77498.91,0.5,-0.41325,0.00016,30.33833]
[1779290983157,31.6,77501.63,0.5,-0.41281,0.00016,30.33197]
[1779290988158,31.6,77499.01,0.5,-0.41322,0.00016,30.33794]
[1779290993209,31.6,77504.63,0.5,-0.41232,0.00016,30.32472]
[1779290998216,31.59,77500.32,0.5,-0.413,0.00016,30.33466]
[1779290999121,31.59,77492.08,0.5,-0.4143,0.00016,30.35358]
[1779291001183,31.59,77501.62,0.5,-0.41279,0.00016,30.33155]
[1779291006211,31.59,77495.55,0.5,-0.41374,0.00016,30.34547]
[1779291009132,31.59,77486.32,0.5,-0.4152,0.00016,30.36639]
[1779291013417,31.58,77482.97,0.5,-0.41573,0.00016,30.37383]
[1779291014195,31.58,77476.56,0.5,-0.41674,0.00016,30.38804]
[1779291015109,31.58,77492.01,0.5,-0.41429,0.00016,30.35338]
[1779291017194,31.58,77500.27,0.5,-0.41298,0.00016,30.33436]
[1779291017230,31.58,77500.27,0.5,-0.41298,0.00016,30.33436]
[1779291017239,31.58,77500.27,0.5,-0.41298,0.00016,30.33436]
[1779291018213,31.58,77501.25,0.5,-0.41283,0.00016,30.33206]
[1779291023236,31.58,77494.05,0.5,-0.41396,0.00016,30.34857]
[1779291028253,31.58,77484.57,0.5,-0.41546,0.00016,30.36995]
[1779291031644,31.58,77478.72,0.5,-0.41638,0.00016,30.38]
[1779291032168,31.58,77478.72,0.5,-0.41638,0.00016,30.38]
[1779291032196,31.58,77478.72,0.5,-0.41638,0.00016,30.38]
[1779291032151,31.58,77478.16,0.5,-0.41646,0.00016,30.38123]
[1779291036878,31.57,77485.55,0.5,-0.41529,0.00016,30.36467]
[1779291041918,31.57,77482.86,0.5,-0.41571,0.00016,30.37061]
[1779291043928,31.57,77498.15,0.5,-0.41328,0.00016,30.3358]
[1779291044684,31.57,77498.15,0.5,-0.41328,0.00016,30.3358]
[1779291044702,31.57,77498.15,0.5,-0.41328,0.00016,30.3358]
[1779291044937,31.57,77499.9,0.5,-0.41301,0.00016,30.33172]
[1779291045844,31.57,77499.9,0.5,-0.41301,0.00016,30.33172]
[1779291046166,31.57,77500.08,0.5,-0.41298,0.00016,30.33128]
[1779291046693,31.57,77500.08,0.5,-0.41298,0.00016,30.33128]
[1779291046718,31.57,77500.08,0.5,-0.41298,0.00016,30.33128]
[1779291051985,31.57,77498.2,0.5,-0.41326,0.00016,30.33549]
[1779291054117,31.56,77497.96,0.5,-0.4133,0.00016,30.33602]
[1779291054173,31.56,77500.28,0.5,-0.41293,0.00016,30.33063]
[1779291056129,31.56,77500.28,0.5,-0.41293,0.00016,30.3306]
[1779291056133,31.56,77500.28,0.5,-0.41293,0.00016,30.3306]
[1779291056168,31.56,77504.11,0.5,-0.41232,0.00016,30.32165]
[1779291060246,31.56,77511.57,0.5,-0.41114,0.00016,30.30399]
[1779291065268,31.56,77511.55,0.5,-0.41114,0.00016,30.30401]
[1779291070246,31.56,77519.96,0.5,-0.40981,0.00016,30.28381]
[1779291070770,31.56,77519.96,0.5,-0.40981,0.00016,30.28381]
[1779291071235,31.56,77523.44,0.5,-0.40926,0.00016,30.27535]
[1779291075139,31.56,77526.69,0.5,-0.40875,0.00016,30.26744]
[1779291075251,31.56,77514.61,0.5,-0.41066,0.00016,30.29671]
[1779291077168,31.56,77507.49,0.5,-0.41178,0.00016,30.31363]
[1779291078172,31.56,77507.49,0.5,-0.41178,0.00016,30.31363]
[1779291078201,31.56,77507.49,0.5,-0.41178,0.00016,30.31363]
[1779291078212,31.56,77506.84,0.5,-0.41189,0.00016,30.31515]
[1779291078281,31.56,77506.84,0.5,-0.41189,0.00016,30.31515]
[1779291079183,31.56,77506.84,0.5,-0.41189,0.00016,30.31514]
[1779291084227,31.56,77519.9,0.5,-0.40982,0.00016,30.28392]
[1779291084293,31.56,77519.9,0.5,-0.40982,0.00016,30.28392]
[1779291084459,31.56,77519.9,0.5,-0.40982,0.00016,30.28392]
[1779291084822,31.56,77519.9,0.5,-0.40982,0.00016,30.28392]
[1779291084839,31.56,77519.9,0.5,-0.40982,0.00016,30.28392]
[1779291084874,31.56,77519.9,0.5,-0.40982,0.00016,30.28392]
[1779291085223,31.56,77525.84,0.5,-0.40888,0.00016,30.26951]
[1779291086231,31.56,77533.6,0.5,-0.40766,0.00016,30.25042]
[1779291086704,31.56,77533.6,0.5,-0.40766,0.00016,30.25042]
[1779291087253,31.56,77534.92,0.5,-0.40745,0.00016,30.24717]
[1779291087307,31.56,77534.92,0.5,-0.40745,0.00016,30.24717]
[1779291087324,31.56,77534.92,0.5,-0.40745,0.00016,30.24717]
[1779291088260,31.56,77542.84,0.5,-0.4062,0.00016,30.22736]
[1779291089282,31.56,77555.02,0.5,-0.40428,0.00016,30.19623]
[1779291089382,31.56,77555.02,0.5,-0.40428,0.00016,30.19623]
[1779291089414,31.56,77555.02,0.5,-0.40428,0.00016,30.19623]
[1779291090148,31.56,77555.02,0.5,-0.40428,0.00016,30.19623]
[1779291090268,31.56,77555.02,0.5,-0.40429,0.00016,30.19626]
[1779291090664,31.56,77555.02,0.5,-0.40429,0.00016,30.19626]
[1779291091275,31.57,77556.57,0.5,-0.40404,0.00016,30.18935]
[1779291092501,31.57,77555.97,0.5,-0.40413,0.00016,30.1909]
[1779291093296,31.57,77558.74,0.5,-0.4037,0.00016,30.1838]
[1779291097317,31.57,77572.47,0.5,-0.40155,0.00016,30.14781]
[1779291099972,31.57,77564.45,0.5,-0.40282,0.00016,30.16911]
[1779291101695,31.57,77556.8,0.5,-0.40402,0.00016,30.18916]
[1779291107387,31.58,77555.13,0.5,-0.4043,0.00016,30.19367]
[1779291112422,31.58,77562.46,0.5,-0.40315,0.00016,30.17481]
[1779291115249,31.58,77562.18,0.5,-0.4032,0.00016,30.17558]
[1779291115271,31.58,77561.58,0.5,-0.4033,0.00016,30.17719]
[1779291120291,31.59,77560.3,0.5,-0.40351,0.00016,30.18072]
[1779291125728,31.59,77561.93,0.5,-0.40326,0.00016,30.17669]
[1779291130238,31.59,77551.82,0.5,-0.40486,0.00016,30.20304]
[1779291130305,31.6,77551.47,0.5,-0.40492,0.00016,30.20398]
[1779291134849,31.6,77548.55,0.5,-0.40539,0.00016,30.2116]
[1779291135221,31.6,77556.52,0.5,-0.40414,0.00016,30.19118]
[1779291135670,31.6,77556.52,0.5,-0.40414,0.00016,30.19118]
[1779291136077,31.6,77556.52,0.5,-0.40414,0.00016,30.19118]
[1779291136118,31.6,77556.52,0.5,-0.40414,0.00016,30.19118]
[1779291136314,31.6,77571.45,0.5,-0.40179,0.00016,30.1521]
[1779291136591,31.6,77571.45,0.5,-0.40179,0.00016,30.15211]
[1779291137597,31.6,77583.39,0.5,-0.39992,0.00016,30.12002]
[1779291139060,31.6,77583.39,0.5,-0.39992,0.00016,30.12002]
[1779291139144,31.6,77585.64,0.5,-0.39957,0.00016,30.11396]
[1779291139498,31.6,77585.64,0.5,-0.39957,0.00016,30.11396]
[1779291139528,31.6,77585.64,0.5,-0.39957,0.00016,30.11396]
[1779291139582,31.6,77585.64,0.5,-0.39957,0.00016,30.11396]
[1779291139616,31.6,77585.64,0.5,-0.39957,0.00016,30.11396]
[1779291139715,31.6,77585.82,0.5,-0.39954,0.00016,30.11352]
[1779291141095,31.6,77585.82,0.5,-0.39954,0.00016,30.11352]
[1779291141128,31.6,77585.82,0.5,-0.39954,0.00016,30.11352]
[1779291141167,31.6,77585.82,0.5,-0.39954,0.00016,30.11352]
[1779291141174,31.6,77582.89,0.5,-0.4,0.00016,30.12153]
[1779291142149,31.6,77571.27,0.5,-0.40182,0.00016,30.15264]
[1779291142954,31.6,77571.27,0.5,-0.40182,0.00016,30.15264]
[1779291142977,31.6,77571.27,0.5,-0.40182,0.00016,30.15264]
[1779291143110,31.6,77569.9,0.5,-0.40204,0.00016,30.15626]
[1779291148674,31.6,77569.81,0.5,-0.40205,0.00016,30.15649]
[1779291154167,31.6,77568.5,0.5,-0.40225,0.00016,30.15695]
[1779291159317,31.6,77564.08,0.5,-0.40294,0.00016,30.16857]
[1779291159327,31.6,77572.88,0.5,-0.40156,0.00016,30.14535]
[1779291164385,31.6,77574.72,0.5,-0.40127,0.00016,30.14042]
[1779291167914,31.6,77576.97,0.5,-0.40092,0.00016,30.13446]
[1779291167958,31.6,77576.97,0.5,-0.40092,0.00016,30.13446]
[1779291168033,31.6,77573.48,0.5,-0.40147,0.00016,30.14381]
[1779291171086,31.6,77572.94,0.5,-0.40156,0.00016,30.14526]
[1779291176887,31.6,77570.93,0.5,-0.40186,0.00016,30.15044]
[1779291181922,31.6,77577.03,0.5,-0.4009,0.00016,30.13398]
[1779291186958,31.59,77573.98,0.5,-0.40137,0.00016,30.14196]
[1779291191993,31.59,77572.11,0.5,-0.40165,0.00016,30.14684]
[1779291194542,31.59,77571.48,0.5,-0.40175,0.00016,30.14852]
[1779291195327,31.59,77571.48,0.5,-0.40175,0.00016,30.14852]
[1779291196143,31.59,77580.02,0.5,-0.40041,0.00016,30.12563]
[1779291201160,31.59,77589.12,0.5,-0.39899,0.00016,30.10101]
[1779291207099,31.6,77590.14,0.5,-0.39884,0.00016,30.09839]
[1779291208357,31.6,77582.06,0.5,-0.40011,0.00016,30.12044]
[1779291208503,31.6,77582.06,0.5,-0.40011,0.00016,30.12044]
[1779291211375,31.6,77575.33,0.5,-0.40116,0.00016,30.13556]
[1779291216378,31.6,77574.98,0.5,-0.40121,0.00016,30.13655]
[1779291221381,31.6,77579.16,0.5,-0.40056,0.00016,30.12541]
[1779291226391,31.6,77581.33,0.5,-0.40022,0.00016,30.11961]
[1779291228148,31.6,77578.42,0.5,-0.40068,0.00016,30.12739]
[1779291228445,31.6,77574.88,0.5,-0.40123,0.00016,30.13684]
[1779291230166,31.6,77574.92,0.5,-0.40122,0.00016,30.13672]
[1779291230433,31.6,77575.07,0.5,-0.4012,0.00016,30.1363]
[1779291235442,31.6,77574.57,0.5,-0.40127,0.00016,30.13755]
[1779291240461,31.59,77577.3,0.5,-0.40084,0.00016,30.13015]
[1779291245487,31.59,77578.64,0.5,-0.40062,0.00016,30.12636]
[1779291247498,31.59,77570.49,0.5,-0.4019,0.00016,30.14809]
[1779291252449,31.59,77580.7,0.5,-0.40029,0.00016,30.12059]
[1779291255974,31.59,77579.45,0.5,-0.40048,0.00016,30.12389]
[1779291256444,31.58,77577.36,0.5,-0.4008,0.00016,30.12949]
[1779291257485,31.58,77577.36,0.5,-0.4008,0.00016,30.12949]
[1779291258457,31.58,77571.26,0.5,-0.40176,0.00016,30.14578]
[1779291259480,31.58,77562.76,0.5,-0.4031,0.00016,30.16822]
[1779291264499,31.59,77569.52,0.5,-0.40204,0.00016,30.15048]
[1779291268618,31.59,77568.09,0.5,-0.40227,0.00016,30.15432]
[1779291268635,31.59,77568.09,0.5,-0.40227,0.00016,30.15432]
[1779291268661,31.59,77568.09,0.5,-0.40227,0.00016,30.15432]
[1779291268665,31.59,77568.6,0.5,-0.40219,0.00016,30.15305]
[1779291275080,31.59,77568.55,0.5,-0.40221,0.00016,30.1505]
[1779291275382,31.59,77568.55,0.5,-0.40221,0.00016,30.1505]
[1779291275477,31.6,77566.61,0.5,-0.40252,0.00016,30.15577]
[1779291275578,31.6,77566.61,0.5,-0.40252,0.00016,30.15577]
[1779291276346,31.6,77554.9,0.5,-0.40437,0.00016,30.18636]
[1779291276788,31.6,77554.9,0.5,-0.40437,0.00016,30.18636]
[1779291276808,31.6,77554.9,0.5,-0.40437,0.00016,30.18636]
[1779291276816,31.6,77554.9,0.5,-0.40437,0.00016,30.18636]
[1779291276955,31.6,77554.9,0.5,-0.40437,0.00016,30.18636]
[1779291277013,31.6,77554.9,0.5,-0.40437,0.00016,30.18636]
[1779291277146,31.6,77554.9,0.5,-0.40437,0.00016,30.18636]
[1779291277191,31.6,77554.9,0.5,-0.40437,0.00016,30.18636]
[1779291277349,31.6,77554.9,0.5,-0.40437,0.00016,30.18636]
[1779291277373,31.6,77554.9,0.5,-0.40437,0.00016,30.18636]
[1779291277423,31.6,77542.34,0.5,-0.40635,0.00016,30.21842]
[1779291277572,31.6,77542.34,0.5,-0.40635,0.00016,30.21842]
[1779291277609,31.6,77542.34,0.5,-0.40635,0.00016,30.21842]
[1779291277806,31.6,77542.34,0.5,-0.40635,0.00016,30.21842]
[1779291278137,31.6,77542.34,0.5,-0.40635,0.00016,30.21842]
[1779291278214,31.6,77544.2,0.5,-0.40606,0.00016,30.21376]
[1779291278796,31.6,77544.2,0.5,-0.40606,0.00016,30.21376]
[1779291279007,31.6,77546.08,0.5,-0.40576,0.00016,30.20904]
[1779291280123,31.6,77546.08,0.5,-0.40576,0.00016,30.20904]
[1779291280149,31.6,77546.08,0.5,-0.40576,0.00016,30.20904]
[1779291280327,31.6,77546.08,0.5,-0.40576,0.00016,30.20904]
[1779291280429,31.6,77546.08,0.5,-0.40576,0.00016,30.20904]
[1779291280439,31.6,77546.08,0.5,-0.40576,0.00016,30.20904]
[1779291281469,31.6,77546.37,0.5,-0.40572,0.00016,30.20838]
[1779291286478,31.61,77542.91,0.5,-0.40627,0.00016,30.21728]
[1779291291489,31.61,77541.99,0.5,-0.40643,0.00016,30.21976]
[1779291296508,31.61,77539.55,0.5,-0.40682,0.00016,30.22604]
[1779291301519,31.62,77537.6,0.5,-0.40713,0.00016,30.23106]
[1779291306524,31.62,77536.96,0.5,-0.40724,0.00016,30.2328]
[1779291311428,31.62,77540.67,0.5,-0.40667,0.00016,30.22368]
[1779291311478,31.62,77540.67,0.5,-0.40667,0.00016,30.22371]
[1779291312442,31.62,77540.67,0.5,-0.40667,0.00016,30.22371]
[1779291312508,31.62,77540.67,0.5,-0.40667,0.00016,30.22371]
[1779291313191,31.63,77553.44,0.5,-0.40466,0.00016,30.19137]
[1779291313973,31.63,77553.44,0.5,-0.40466,0.00016,30.19137]
[1779291314206,31.63,77553.44,0.5,-0.40466,0.00016,30.19137]
[1779291314236,31.63,77553.44,0.5,-0.40466,0.00016,30.19137]
[1779291314386,31.63,77553.44,0.5,-0.40466,0.00016,30.19137]
[1779291314430,31.63,77557.15,0.5,-0.40408,0.00016,30.18185]
[1779291315042,31.63,77557.15,0.5,-0.40408,0.00016,30.18185]
[1779291316424,31.63,77564.34,0.5,-0.40295,0.00016,30.1632]
[1779291316431,31.63,77564.34,0.5,-0.40295,0.00016,30.1632]
[1779291316501,31.63,77565.75,0.5,-0.40274,0.00016,30.15955]
[1779291320503,31.63,77566.69,0.5,-0.40259,0.00016,30.15717]
[1779291320508,31.63,77566.69,0.5,-0.40259,0.00016,30.15717]
[1779291321448,31.63,77567.56,0.5,-0.40246,0.00016,30.15496]
[1779291323272,31.63,77567.45,0.5,-0.40248,0.00016,30.1553]
[1779291323377,31.63,77566.37,0.5,-0.40265,0.00016,30.15818]
[1779291324723,31.63,77566.37,0.5,-0.40265,0.00016,30.15822]
[1779291325460,31.63,77569.99,0.5,-0.40209,0.00016,30.14872]
[1779291330487,31.64,77569.9,0.5,-0.40211,0.00016,30.14905]
[1779291333500,31.64,77560.11,0.5,-0.40364,0.00016,30.1717]
[1779291336455,31.64,77553.12,0.5,-0.40474,0.00016,30.1899]
[1779291341462,31.64,77550.79,0.5,-0.40512,0.00016,30.19602]
[1779291344560,31.65,77542.72,0.5,-0.40639,0.00016,30.21661]
[1779291349564,31.65,77542.23,0.5,-0.40648,0.00016,30.21795]
[1779291354585,31.65,77543.84,0.5,-0.40623,0.00016,30.21403]
[1779291357264,31.65,77550.08,0.5,-0.40525,0.00016,30.19832]
[1779291357584,31.65,77547.46,0.5,-0.40567,0.00016,30.20501]
[1779291362601,31.66,77543.64,0.5,-0.40628,0.00016,30.21477]
[1779291363799,31.66,77544.35,0.5,-0.40617,0.00016,30.21303]
[1779291364523,31.66,77546.14,0.5,-0.40589,0.00016,30.20854]
[1779291365823,31.66,77550.3,0.5,-0.40523,0.00016,30.19801]
[1779291366627,31.66,77549.97,0.5,-0.40529,0.00016,30.19888]
[1779291367845,31.66,77550.12,0.5,-0.40526,0.00016,30.19853]
[1779291368603,31.66,77551.96,0.5,-0.40498,0.00016,30.19386]
[1779291371073,31.66,77556.27,0.5,-0.4043,0.00016,30.18287]
[1779291371520,31.66,77560.24,0.5,-0.40368,0.00016,30.17265]
[1779291372134,31.66,77560.24,0.5,-0.40368,0.00016,30.17265]
[1779291372579,31.66,77560.92,0.5,-0.40358,0.00016,30.17093]
[1779291377619,31.67,77567.77,0.5,-0.40251,0.00016,30.1532]
[1779291382640,31.67,77570.36,0.5,-0.40212,0.00016,30.14658]
[1779291387649,31.67,77573.02,0.5,-0.40171,0.00016,30.13976]
[1779291392656,31.68,77576.41,0.5,-0.40118,0.00016,30.12802]
[1779291395197,31.68,77580.22,0.5,-0.40059,0.00016,30.11793]
[1779291395206,31.68,77580.22,0.5,-0.40059,0.00016,30.11793]
[1779291395614,31.68,77582.52,0.5,-0.40024,0.00016,30.11179]
[1779291400589,31.68,77579.91,0.5,-0.40064,0.00016,30.11881]
[1779291400583,31.68,77568.97,0.5,-0.40236,0.00016,30.14793]
[1779291401491,31.68,77557.99,0.5,-0.40408,0.00016,30.17653]
[1779291402473,31.68,77557.99,0.5,-0.40408,0.00016,30.17653]
[1779291402617,31.68,77554.74,0.5,-0.4046,0.00016,30.18494]
[1779291403653,31.69,77545.26,0.5,-0.40609,0.00016,30.20907]
[1779291405545,31.69,77544.45,0.5,-0.40622,0.00016,30.21115]
[1779291409376,31.69,77540.54,0.5,-0.40683,0.00016,30.22099]
[1779291409617,31.69,77536.58,0.5,-0.40746,0.00016,30.23085]
[1779291410370,31.69,77536.58,0.5,-0.40746,0.00016,30.23085]
[1779291410387,31.69,77536.58,0.5,-0.40746,0.00016,30.23085]
[1779291410533,31.69,77536.58,0.5,-0.40746,0.00016,30.23086]
[1779291412380,31.69,77533.18,0.5,-0.40799,0.00016,30.23927]
[1779291412390,31.69,77533.18,0.5,-0.40799,0.00016,30.23927]
[1779291414479,31.69,77533.16,0.5,-0.408,0.00016,30.23936]
[1779291414516,31.69,77533.16,0.5,-0.408,0.00016,30.23936]
[1779291414580,31.69,77535.5,0.5,-0.40763,0.00016,30.23361]
[1779291417604,31.69,77544.85,0.5,-0.40616,0.00016,30.21035]
[1779291420603,31.69,77553.0,0.5,-0.40489,0.00016,30.18973]
[1779291421992,31.69,77552.65,0.5,-0.40494,0.00016,30.19065]
[1779291422002,31.69,77552.65,0.5,-0.40494,0.00016,30.19065]
[1779291422620,31.69,77554.86,0.5,-0.4046,0.00016,30.18502]
[1779291424192,31.69,77554.89,0.5,-0.40459,0.00016,30.18497]
[1779291424231,31.69,77554.89,0.5,-0.40459,0.00016,30.18497]
[1779291432754,31.7,77562.45,0.5,-0.40342,0.00016,30.16576]
[1779291436827,31.7,77551.15,0.5,-0.4052,0.00016,30.19489]
[1779291439738,31.7,77547.75,0.5,-0.40574,0.00016,30.20352]
[1779291442837,31.7,77555.81,0.5,-0.40447,0.00016,30.18305]
[1779291448801,31.71,77549.08,0.5,-0.40554,0.00016,30.20035]
[1779291452558,31.71,77539.99,0.5,-0.40696,0.00016,30.22026]
[1779291454838,31.71,77539.3,0.5,-0.40707,0.00016,30.222]
[1779291454846,31.71,77539.3,0.5,-0.40707,0.00016,30.222]
[1779291454924,31.71,77539.3,0.5,-0.40707,0.00016,30.222]
[1779291454933,31.71,77539.3,0.5,-0.40707,0.00016,30.222]
[1779291454977,31.71,77528.3,0.5,-0.4088,0.00016,30.24908]
[1779291456246,31.71,77528.3,0.5,-0.4088,0.00016,30.24908]
[1779291458876,31.71,77515.15,0.5,-0.41087,0.00016,30.28068]
[1779291460391,31.71,77515.15,0.5,-0.41087,0.00016,30.28068]
[1779291460640,31.71,77514.69,0.5,-0.41094,0.00016,30.28175]
[1779291465644,31.71,77513.31,0.5,-0.41116,0.00016,30.28509]
[1779291470652,31.71,77510.05,0.5,-0.41167,0.00016,30.29273]
[1779291475679,31.71,77514.36,0.5,-0.411,0.00016,30.28261]
[1779291476771,31.71,77523.69,0.5,-0.40953,0.00016,30.26035]
[1779291481792,31.71,77525.43,0.5,-0.40926,0.00016,30.25626]
[1779291486803,31.71,77529.3,0.5,-0.40866,0.00016,30.24697]
[1779291488761,31.72,77538.74,0.5,-0.40718,0.00016,30.22378]
[1779291492272,31.72,77537.78,0.5,-0.40733,0.00016,30.2262]
[1779291492731,31.72,77538.49,0.5,-0.40722,0.00016,30.22445]
[1779291497747,31.72,77534.11,0.5,-0.40791,0.00016,30.2353]
[1779291502765,31.72,77537.05,0.5,-0.40745,0.00016,30.22811]
[1779291507767,31.72,77541.24,0.5,-0.4068,0.00016,30.21774]
[1779291512787,31.72,77539.36,0.5,-0.40709,0.00016,30.21948]
[1779291517791,31.72,77538.69,0.5,-0.40719,0.00016,30.22118]
[1779291519756,31.72,77549.24,0.5,-0.40554,0.00016,30.19475]
[1779291520728,31.72,77539.44,0.5,-0.40708,0.00016,30.21935]
[1779291525756,31.72,77536.58,0.5,-0.40753,0.00016,30.22648]
[1779291526976,31.72,77529.42,0.5,-0.40866,0.00016,30.24409]
[1779291526995,31.72,77529.42,0.5,-0.40866,0.00016,30.24409]
[1779291532885,31.73,77528.41,0.5,-0.40882,0.00016,30.24666]
[1779291533943,31.73,77524.41,0.5,-0.40946,0.00016,30.25644]
[1779291534750,31.73,77521.18,0.5,-0.40996,0.00016,30.2642]
[1779291539750,31.73,77519.59,0.5,-0.41021,0.00016,30.26794]
[1779291544769,31.72,77518.55,0.5,-0.41037,0.00016,30.27032]
[1779291549802,31.72,77519.68,0.5,-0.41019,0.00016,30.26754]
[1779291554807,31.72,77524.27,0.5,-0.40946,0.00016,30.25644]
[1779291559836,31.72,77527.26,0.5,-0.409,0.00016,30.24937]
[1779291564864,31.72,77520.99,0.5,-0.40998,0.00016,30.26451]
[1779291569890,31.72,77517.68,0.5,-0.4105,0.00016,30.27234]
[1779291572854,31.72,77509.53,0.5,-0.41177,0.00016,30.28856]
[1779291577858,31.72,77503.9,0.5,-0.41265,0.00016,30.30156]
[1779291581870,31.72,77496.53,0.5,-0.41381,0.00016,30.31841]
[1779291586892,31.71,77491.49,0.5,-0.4146,0.00016,30.3297]
[1779291587765,31.71,77491.49,0.5,-0.4146,0.00016,30.3297]
[1779291587807,31.71,77490.13,0.5,-0.41481,0.00016,30.33274]
[1779291588482,31.71,77490.13,0.5,-0.41481,0.00016,30.33274]
[1779291588495,31.71,77490.13,0.5,-0.41481,0.00016,30.33274]
[1779291589836,31.71,77482.21,0.5,-0.41606,0.00016,30.35038]
[1779291590563,31.71,77482.21,0.5,-0.41606,0.00016,30.35038]
[1779291590570,31.71,77482.21,0.5,-0.41606,0.00016,30.35038]
[1779291590577,31.71,77482.21,0.5,-0.41606,0.00016,30.35038]
[1779291591014,31.71,77481.68,0.5,-0.41614,0.00016,30.35153]
[1779291591022,31.71,77481.68,0.5,-0.41614,0.00016,30.35153]
[1779291591050,31.71,77481.68,0.5,-0.41614,0.00016,30.35153]
[1779291591825,31.71,77481.68,0.5,-0.41614,0.00016,30.35152]
[1779291592360,31.71,77481.68,0.5,-0.41614,0.00016,30.35152]
[1779291592470,31.71,77481.68,0.5,-0.41614,0.00016,30.35152]
[1779291592780,31.71,77481.68,0.5,-0.41614,0.00016,30.35152]
[1779291592828,31.71,77468.39,0.5,-0.41824,0.00016,30.3805]
[1779291592919,31.71,77468.39,0.5,-0.41824,0.00016,30.3805]
[1779291593835,31.71,77463.78,0.5,-0.41897,0.00016,30.39032]
[1779291593928,31.71,77463.78,0.5,-0.41897,0.00016,30.39032]
[1779291594173,31.71,77463.78,0.5,-0.41897,0.00016,30.39032]
[1779291594679,31.71,77463.78,0.5,-0.41897,0.00016,30.39032]
[1779291594843,31.71,77464.23,0.5,-0.4189,0.00016,30.38939]
[1779291596221,31.71,77460.02,0.5,-0.41957,0.00016,30.39834]
[1779291596229,31.71,77460.02,0.5,-0.41957,0.00016,30.39834]
[1779291596240,31.71,77460.02,0.5,-0.41957,0.00016,30.39834]
[1779291596856,31.71,77460.02,0.5,-0.41957,0.00016,30.39836]
[1779291598439,31.71,77460.63,0.5,-0.41948,0.00016,30.3971]
[1779291599879,31.71,77445.25,0.5,-0.42192,0.00016,30.42906]
[1779291600884,31.71,77441.74,0.5,-0.42247,0.00016,30.43619]
[1779291601135,31.71,77441.74,0.5,-0.42247,0.00016,30.43619]
[1779291601159,31.71,77450.04,0.5,-0.42116,0.00016,30.41925]
[1779291606619,31.71,77451.26,0.5,-0.42097,0.00016,30.41678]
[1779291607668,31.71,77438.97,0.5,-0.42292,0.00016,30.44185]
[1779291608825,31.71,77438.97,0.5,-0.42292,0.00016,30.44185]
[1779291608851,31.71,77438.97,0.5,-0.42292,0.00016,30.44185]
[1779291608852,31.71,77440.06,0.5,-0.42275,0.00016,30.43966]
[1779291613762,31.71,77432.22,0.5,-0.42399,0.00016,30.4553]
[1779291614521,31.71,77432.22,0.5,-0.42399,0.00016,30.4553]
[1779291614555,31.71,77432.22,0.5,-0.42399,0.00016,30.4553]
[1779291617954,31.71,77426.14,0.5,-0.42496,0.00016,30.46718]
[1779291619064,31.71,77424.69,0.5,-0.42519,0.00016,30.46998]
[1779291619887,31.71,77424.8,0.5,-0.42517,0.00016,30.46975]
[1779291622911,31.71,77424.06,0.5,-0.42528,0.00016,30.47116]
[1779291623922,31.71,77415.47,0.5,-0.42665,0.00016,30.48757]
[1779291627207,31.71,77412.22,0.5,-0.42716,0.00016,30.49368]
[1779291627827,31.71,77404.66,0.5,-0.42837,0.00016,30.50772]
[1779291629424,31.71,77399.16,0.5,-0.42924,0.00016,30.51777]
[1779291629589,31.71,77399.16,0.5,-0.42924,0.00016,30.51777]
[1779291629619,31.71,77399.16,0.5,-0.42924,0.00016,30.51777]
[1779291629919,31.71,77400.72,0.5,-0.42899,0.00016,30.51494]
[1779291630504,31.71,77400.72,0.5,-0.42899,0.00016,30.51494]
[1779291630667,31.71,77400.72,0.5,-0.42899,0.00016,30.51494]
[1779291630671,31.71,77400.72,0.5,-0.42899,0.00016,30.51494]
[1779291630760,31.71,77400.72,0.5,-0.42899,0.00016,30.51494]
[1779291630915,31.71,77371.99,0.5,-0.43358,0.00016,30.56524]
[1779291630939,31.71,77371.99,0.5,-0.43358,0.00016,30.56524]
[1779291631694,31.71,77371.99,0.5,-0.43358,0.00016,30.56524]
[1779291631716,31.71,77371.99,0.5,-0.43358,0.00016,30.56524]
[1779291631903,31.71,77371.99,0.5,-0.43358,0.00016,30.56524]
[1779291631894,31.71,77366.21,0.5,-0.43449,0.00016,30.57189]
[1779291631958,31.71,77366.21,0.5,-0.43449,0.00016,30.57189]
[1779291632042,31.71,77366.21,0.5,-0.43449,0.00016,30.57189]
[1779291632078,31.71,77366.21,0.5,-0.43449,0.00016,30.57189]
[1779291632086,31.71,77366.21,0.5,-0.43449,0.00016,30.57189]
[1779291632092,31.71,77366.21,0.5,-0.43449,0.00016,30.57189]
[1779291632783,31.71,77366.21,0.5,-0.43449,0.00016,30.57189]
[1779291632840,31.71,77366.21,0.5,-0.43449,0.00016,30.57189]
[1779291632863,31.71,77366.04,0.5,-0.43452,0.00016,30.57215]
[1779291633167,31.71,77366.04,0.5,-0.43452,0.00016,30.57215]
[1779291633910,31.71,77365.82,0.5,-0.43455,0.00016,30.5725]
[1779291637178,31.71,77364.26,0.5,-0.4348,0.00016,30.57506]
[1779291637888,31.71,77364.26,0.5,-0.4348,0.00016,30.57506]
[1779291637929,31.71,77364.26,0.5,-0.4348,0.00016,30.57506]
[1779291637914,31.71,77356.01,0.5,-0.43612,0.00016,30.58846]
[1779291637959,31.71,77356.01,0.5,-0.43612,0.00016,30.58846]
[1779291638194,31.71,77356.01,0.5,-0.43612,0.00016,30.58846]
[1779291638304,31.71,77356.01,0.5,-0.43612,0.00016,30.58846]
[1779291638370,31.71,77356.01,0.5,-0.43612,0.00016,30.58846]
[1779291638479,31.71,77356.01,0.5,-0.43612,0.00016,30.58846]
[1779291638545,31.71,77356.01,0.5,-0.43612,0.00016,30.58846]
[1779291638662,31.71,77356.01,0.5,-0.43612,0.00016,30.58846]
[1779291638670,31.71,77356.01,0.5,-0.43612,0.00016,30.58846]
[1779291638758,31.71,77356.01,0.5,-0.43612,0.00016,30.58846]
[1779291638863,31.71,77337.54,0.5,-0.43908,0.00016,30.61721]
[1779291639028,31.71,77337.54,0.5,-0.43908,0.00016,30.61721]
[1779291639472,31.71,77337.54,0.5,-0.43908,0.00016,30.61721]
[1779291639874,31.71,77324.06,0.5,-0.44124,0.00016,30.63712]
[1779291640561,31.71,77319.51,0.5,-0.44197,0.00016,30.64365]
[1779291641081,31.71,77319.51,0.5,-0.44197,0.00016,30.64365]
[1779291641085,31.71,77319.51,0.5,-0.44197,0.00016,30.64365]
[1779291641087,31.71,77319.51,0.5,-0.44197,0.00016,30.64365]
[1779291641893,31.71,77324.33,0.5,-0.44119,0.00016,30.63674]
[1779291643904,31.71,77331.76,0.5,-0.44,0.00016,30.62589]
[1779291646887,31.71,77345.89,0.5,-0.43774,0.00016,30.60444]
[1779291648890,31.71,77347.46,0.5,-0.43749,0.00016,30.60199]
[1779291649077,31.71,77347.46,0.5,-0.43749,0.00016,30.60199]
[1779291649100,31.71,77347.46,0.5,-0.43749,0.00016,30.60199]
[1779291649247,31.71,77347.46,0.5,-0.43749,0.00016,30.60199]
[1779291652101,31.71,77351.54,0.5,-0.43683,0.00016,30.59557]
[1779291652109,31.71,77351.54,0.5,-0.43683,0.00016,30.59557]
[1779291652620,31.71,77344.34,0.5,-0.43799,0.00016,30.60682]
[1779291654283,31.71,77351.76,0.5,-0.4368,0.00016,30.59522]
[1779291656887,31.71,77344.55,0.5,-0.43795,0.00016,30.60648]
[1779291659318,31.7,77341.9,0.5,-0.43838,0.00016,30.61055]
[1779291662861,31.7,77349.69,0.5,-0.43713,0.00016,30.59845]
[1779291663486,31.7,77349.69,0.5,-0.43713,0.00016,30.59845]
[1779291663495,31.7,77349.69,0.5,-0.43713,0.00016,30.59845]
[1779291663697,31.7,77355.33,0.5,-0.43622,0.00016,30.58951]
[1779291665431,31.7,77355.33,0.5,-0.43622,0.00016,30.58951]
[1779291665923,31.7,77363.76,0.5,-0.43488,0.00016,30.57585]
[1779291669727,31.7,77378.72,0.5,-0.43249,0.00016,30.55079]
[1779291671730,31.7,77378.72,0.5,-0.43249,0.00016,30.55077]
[1779291671790,31.7,77378.72,0.5,-0.43249,0.00016,30.55077]
[1779291671824,31.7,77378.72,0.5,-0.43249,0.00016,30.55077]
[1779291671953,31.7,77378.72,0.5,-0.43249,0.00016,30.55077]
[1779291671933,31.7,77377.12,0.5,-0.43274,0.00016,30.55349]
[1779291672945,31.7,77387.51,0.5,-0.43108,0.00016,30.53548]
[1779291674425,31.7,77377.91,0.5,-0.43261,0.00016,30.55212]
[1779291678710,31.7,77380.53,0.5,-0.43219,0.00016,30.54756]
[1779291678715,31.7,77380.53,0.5,-0.43219,0.00016,30.54756]
[1779291678940,31.7,77380.51,0.5,-0.43219,0.00016,30.54757]
[1779291681631,31.7,77382.6,0.5,-0.43185,0.00016,30.54387]
[1779291681636,31.7,77382.6,0.5,-0.43185,0.00016,30.54387]
[1779291681652,31.7,77382.6,0.5,-0.43185,0.00016,30.54387]
[1779291681704,31.7,77382.6,0.5,-0.43185,0.00016,30.54387]
[1779291681708,31.7,77381.19,0.5,-0.43208,0.00016,30.54631]
[1779291683943,31.69,77381.19,0.5,-0.43208,0.00016,30.54627]
[1779291685972,31.69,77381.56,0.5,-0.43201,0.00016,30.54555]
[1779291685998,31.69,77383.29,0.5,-0.43173,0.00016,30.54251]
[1779291691543,31.68,77380.47,0.5,-0.43216,0.00016,30.5442]
[1779291696580,31.67,77383.57,0.5,-0.43165,0.00016,30.53862]
[1779291697459,31.67,77383.57,0.5,-0.43165,0.00016,30.53862]
[1779291697588,31.67,77384.99,0.5,-0.43142,0.00016,30.5361]
[1779291698593,31.67,77394.03,0.5,-0.42997,0.00016,30.52008]
[1779291700608,31.67,77398.3,0.5,-0.42929,0.00016,30.51237]
[1779291703166,31.67,77399.4,0.5,-0.42911,0.00016,30.51035]
[1779291703293,31.67,77399.4,0.5,-0.42911,0.00016,30.51035]
[1779291703380,31.67,77399.4,0.5,-0.42911,0.00016,30.51035]
[1779291703414,31.67,77399.4,0.5,-0.42911,0.00016,30.51035]
[1779291704636,31.67,77410.0,0.5,-0.42743,0.00016,30.49079]
[1779291707613,31.67,77411.86,0.5,-0.42713,0.00016,30.48732]
[1779291707622,31.67,77411.86,0.5,-0.42713,0.00016,30.48732]
[1779291708011,31.67,77413.96,0.5,-0.4268,0.00016,30.48337]
[1779291713019,31.67,77411.14,0.5,-0.42725,0.00016,30.48871]
[1779291712998,31.67,77402.24,0.5,-0.42867,0.00016,30.50524]
[1779291713917,31.67,77394.93,0.5,-0.42983,0.00016,30.51852]
[1779291715947,31.67,77392.55,0.5,-0.43022,0.00016,30.52282]
[1779291720971,31.67,77393.16,0.5,-0.43012,0.00016,30.52181]
[1779291723869,31.68,77396.07,0.5,-0.42966,0.00016,30.51664]
[1779291724000,31.68,77395.99,0.5,-0.42968,0.00016,30.51681]
[1779291726799,31.68,77398.77,0.5,-0.42924,0.00016,30.5118]
[1779291726842,31.68,77398.77,0.5,-0.42924,0.00016,30.5118]
[1779291726884,31.68,77398.46,0.5,-0.42929,0.00016,30.51237]
[1779291729818,31.68,77398.09,0.5,-0.42935,0.00016,30.51306]
[1779291729827,31.68,77398.09,0.5,-0.42935,0.00016,30.51306]
[1779291729829,31.68,77399.81,0.5,-0.42907,0.00016,30.50994]
[1779291734858,31.68,77397.6,0.5,-0.42943,0.00016,30.51399]
[1779291736898,31.68,77397.87,0.5,-0.42939,0.00016,30.51351]
[1779291736948,31.68,77397.87,0.5,-0.42939,0.00016,30.51351]
[1779291738281,31.68,77402.37,0.5,-0.42867,0.00016,30.50533]
[1779291738892,31.68,77402.37,0.5,-0.42867,0.00016,30.50534]
[1779291739297,31.68,77402.37,0.5,-0.42867,0.00016,30.50534]
[1779291739343,31.68,77402.37,0.5,-0.42867,0.00016,30.50534]
[1779291743926,31.68,77395.1,0.5,-0.42983,0.00016,30.51856]
[1779291744498,31.68,77395.1,0.5,-0.42983,0.00016,30.51856]
[1779291744982,31.68,77394.6,0.5,-0.42991,0.00016,30.51947]
[1779291747995,31.68,77386.79,0.5,-0.43116,0.00016,30.53337]
[1779291753014,31.69,77386.83,0.5,-0.43115,0.00016,30.53041]
[1779291758035,31.69,77390.29,0.5,-0.43061,0.00016,30.52437]
[1779291763042,31.69,77387.8,0.5,-0.43101,0.00016,30.52882]
[1779291768050,31.69,77386.6,0.5,-0.4312,0.00016,30.53095]
[1779291773076,31.7,77385.5,0.5,-0.43138,0.00016,30.53292]
[1779291778098,31.7,77385.93,0.5,-0.43132,0.00016,30.53222]
[1779291781892,31.7,77385.43,0.5,-0.4314,0.00016,30.53313]
[1779291781904,31.7,77385.43,0.5,-0.4314,0.00016,30.53313]
[1779291781963,31.7,77385.43,0.5,-0.4314,0.00016,30.53313]
[1779291782037,31.7,77385.26,0.5,-0.43143,0.00016,30.53343]
[1779291784814,31.7,77386.39,0.5,-0.43125,0.00016,30.53146]
[1779291784852,31.7,77386.39,0.5,-0.43125,0.00016,30.53146]
[1779291784932,31.7,77384.46,0.5,-0.43155,0.00016,30.53485]
[1779291786965,31.7,77384.46,0.5,-0.43155,0.00016,30.53485]
[1779291788997,31.7,77377.92,0.5,-0.4326,0.00016,30.54618]
[1779291789101,31.7,77374.97,0.5,-0.43307,0.00016,30.55117]
[1779291791457,31.7,77375.62,0.5,-0.43296,0.00016,30.55]
[1779291791544,31.7,77375.22,0.5,-0.43302,0.00016,30.55065]
[1779291797954,31.69,77378.02,0.5,-0.43257,0.00016,30.54575]
[1779291804369,31.68,77380.45,0.5,-0.43216,0.00016,30.54133]
[1779291809409,31.67,77383.48,0.5,-0.43166,0.00016,30.53591]
[1779291811843,31.67,77382.26,0.5,-0.43185,0.00016,30.53505]
[1779291812010,31.67,77382.26,0.5,-0.43185,0.00016,30.53505]
[1779291812072,31.67,77382.26,0.5,-0.43185,0.00016,30.53505]
[1779291812104,31.67,77382.26,0.5,-0.43185,0.00016,30.53505]
[1779291812152,31.67,77361.68,0.5,-0.43514,0.00016,30.56971]
[1779291812182,31.67,77361.68,0.5,-0.43514,0.00016,30.56971]
[1779291812973,31.67,77361.68,0.5,-0.43514,0.00016,30.56971]
[1779291813019,31.67,77361.68,0.5,-0.43514,0.00016,30.56971]
[1779291813100,31.67,77361.68,0.5,-0.43514,0.00016,30.56971]
[1779291813139,31.67,77361.68,0.5,-0.43514,0.00016,30.56971]
[1779291813089,31.67,77363.99,0.5,-0.43477,0.00016,30.5659]
[1779291813295,31.67,77363.99,0.5,-0.43477,0.00016,30.5659]
[1779291813318,31.67,77363.99,0.5,-0.43477,0.00016,30.5659]
[1779291813522,31.67,77363.99,0.5,-0.43477,0.00016,30.5659]
[1779291813550,31.67,77363.99,0.5,-0.43477,0.00016,30.5659]
[1779291813729,31.67,77363.99,0.5,-0.43477,0.00016,30.5659]
[1779291813758,31.67,77363.99,0.5,-0.43477,0.00016,30.5659]
[1779291813949,31.67,77363.99,0.5,-0.43477,0.00016,30.5659]
[1779291814047,31.67,77368.1,0.5,-0.43411,0.00016,30.5591]
[1779291814867,31.67,77368.1,0.5,-0.43411,0.00016,30.5591]
[1779291815144,31.67,77369.74,0.5,-0.43385,0.00016,30.55632]
[1779291815919,31.67,77369.74,0.5,-0.43385,0.00016,30.55632]
[1779291816155,31.67,77371.13,0.5,-0.43362,0.00016,30.55396]
[1779291821170,31.66,77375.14,0.5,-0.43297,0.00016,30.54703]
[1779291821566,31.66,77375.14,0.5,-0.43297,0.00016,30.54703]
[1779291821590,31.66,77375.14,0.5,-0.43297,0.00016,30.54703]
[1779291827683,31.65,77377.27,0.5,-0.43262,0.00016,30.54323]
[1779291828786,31.65,77364.47,0.5,-0.43466,0.00016,30.56471]
[1779291830758,31.65,77364.47,0.5,-0.43466,0.00016,30.56471]
[1779291831065,31.65,77365.4,0.5,-0.43451,0.00016,30.56316]
[1779291836085,31.65,77366.94,0.5,-0.43426,0.00016,30.56055]
[1779291841109,31.64,77365.26,0.5,-0.43452,0.00016,30.56327]
[1779291846112,31.64,77364.47,0.5,-0.43464,0.00016,30.5645]
[1779291851218,31.64,77366.14,0.5,-0.43437,0.00016,30.56164]
[1779291851223,31.64,77366.14,0.5,-0.43437,0.00016,30.56164]
[1779291851806,31.63,77364.32,0.5,-0.43466,0.00016,30.56464]
[1779291853708,31.63,77364.96,0.5,-0.43456,0.00016,30.56359]
[1779291853739,31.63,77364.96,0.5,-0.43456,0.00016,30.56359]
[1779291854091,31.63,77364.96,0.5,-0.43456,0.00016,30.56359]
[1779291854106,31.64,77366.07,0.5,-0.43438,0.00016,30.56175]
[1779291859777,31.64,77369.35,0.5,-0.43386,0.00016,30.55633]
[1779291864809,31.64,77371.29,0.5,-0.43355,0.00016,30.55311]
[1779291869845,31.64,77367.95,0.5,-0.43409,0.00016,30.55873]
[1779291874881,31.64,77371.23,0.5,-0.43356,0.00016,30.55031]
[1779291879915,31.64,77370.25,0.5,-0.43372,0.00016,30.55198]
[1779291883106,31.64,77380.66,0.5,-0.43205,0.00016,30.5342]
[1779291887902,31.64,77380.09,0.5,-0.43214,0.00016,30.53512]
[1779291887959,31.64,77380.09,0.5,-0.43214,0.00016,30.53512]
[1779291887988,31.64,77380.09,0.5,-0.43214,0.00016,30.53512]
[1779291888221,31.64,77380.09,0.5,-0.43214,0.00016,30.53512]
[1779291888086,31.64,77397.22,0.5,-0.4294,0.00016,30.50476]
[1779291888279,31.64,77397.22,0.5,-0.4294,0.00016,30.50476]
[1779291888390,31.64,77397.22,0.5,-0.4294,0.00016,30.50476]
[1779291888444,31.64,77397.22,0.5,-0.4294,0.00016,30.50476]
[1779291889204,31.64,77397.22,0.5,-0.4294,0.00016,30.50476]
[1779291889230,31.64,77397.22,0.5,-0.4294,0.00016,30.50476]
[1779291888978,31.64,77397.22,0.5,-0.4294,0.00016,30.50473]
[1779291889427,31.64,77397.22,0.5,-0.4294,0.00016,30.50473]
[1779291889988,31.64,77399.16,0.5,-0.42908,0.00016,30.50117]
[1779291890348,31.64,77399.16,0.5,-0.42908,0.00016,30.50117]
[1779291890376,31.64,77399.16,0.5,-0.42908,0.00016,30.50117]
[1779291890409,31.64,77399.16,0.5,-0.42908,0.00016,30.50117]
[1779291890992,31.64,77400.7,0.5,-0.42884,0.00016,30.49838]
[1779291896028,31.64,77402.11,0.5,-0.42862,0.00016,30.49588]
[1779291899005,31.64,77400.21,0.5,-0.42892,0.00016,30.49939]
[1779291901005,31.64,77397.05,0.5,-0.42943,0.00016,30.50517]
[1779291906116,31.64,77393.81,0.5,-0.42995,0.00016,30.51107]
[1779291910154,31.65,77402.04,0.5,-0.42864,0.00016,30.49618]
[1779291912163,31.65,77390.92,0.5,-0.43042,0.00016,30.51628]
[1779291915129,31.65,77389.87,0.5,-0.43059,0.00016,30.51818]
[1779291915231,31.65,77391.94,0.5,-0.43026,0.00016,30.51451]
[1779291918200,31.65,77399.41,0.5,-0.42907,0.00016,30.50107]
[1779291920084,31.65,77402.04,0.5,-0.42865,0.00016,30.49626]
[1779291920218,31.65,77402.04,0.5,-0.42865,0.00016,30.49627]
[1779291923511,31.65,77402.49,0.5,-0.42858,0.00016,30.49545]
[1779291925252,31.65,77411.86,0.5,-0.42708,0.00016,30.47801]
[1779291925665,31.65,77411.86,0.5,-0.42708,0.00016,30.47801]
[1779291925673,31.65,77411.86,0.5,-0.42708,0.00016,30.47801]
[1779291926277,31.65,77418.1,0.5,-0.42609,0.00016,30.46615]
[1779291931294,31.65,77423.24,0.5,-0.42526,0.00016,30.45324]
[1779291933010,31.65,77423.81,0.5,-0.42517,0.00016,30.45212]
[1779291938038,31.65,77430.25,0.5,-0.42414,0.00016,30.43948]
[1779291942292,31.65,77419.63,0.5,-0.42583,0.00016,30.46017]
[1779291947314,31.65,77419.54,0.5,-0.42584,0.00016,30.4603]
[1779291951329,31.64,77413.67,0.5,-0.42678,0.00016,30.47147]
[1779291951355,31.64,77406.76,0.5,-0.42788,0.00016,30.48443]
[1779291952190,31.64,77413.34,0.5,-0.42683,0.00016,30.47209]
[1779291954281,31.64,77423.22,0.5,-0.42525,0.00016,30.45314]
[1779291955292,31.64,77437.36,0.5,-0.423,0.00016,30.4252]
[1779291955830,31.64,77442.79,0.5,-0.42214,0.00016,30.41421]
[1779291958548,31.64,77445.95,0.5,-0.42163,0.00016,30.40778]
[1779291958556,31.64,77445.95,0.5,-0.42163,0.00016,30.40778]
[1779291959274,31.65,77446.19,0.5,-0.4216,0.00016,30.40729]
[1779291963275,31.65,77454.59,0.5,-0.42026,0.00016,30.38989]
[1779291967265,31.64,77462.17,0.5,-0.41905,0.00016,30.37383]
[1779291971265,31.64,77476.03,0.5,-0.41685,0.00016,30.34377]
[1779291976288,31.64,77470.37,0.5,-0.41775,0.00016,30.35612]
[1779291977367,31.64,77462.77,0.5,-0.41896,0.00016,30.37251]
[1779291978270,31.64,77450.68,0.5,-0.42088,0.00016,30.39798]
[1779291979725,31.64,77448.04,0.5,-0.4213,0.00016,30.40346]
[1779291980197,31.64,77448.04,0.5,-0.4213,0.00016,30.40346]
[1779291980220,31.64,77444.99,0.5,-0.42179,0.00016,30.40974]
[1779291982400,31.65,77446.29,0.5,-0.42158,0.00016,30.40709]
[1779291986442,31.65,77440.16,0.5,-0.42256,0.00016,30.4196]
[1779291986469,31.65,77440.16,0.5,-0.42256,0.00016,30.4196]
[1779291988295,31.65,77446.07,0.5,-0.42162,0.00016,30.40756]
[1779291989302,31.65,77450.52,0.5,-0.42091,0.00016,30.39838]
[1779291994305,31.65,77453.37,0.5,-0.42045,0.00016,30.38951]
[1779291999324,31.65,77455.86,0.5,-0.42006,0.00016,30.38434]
[1779292004333,31.65,77456.98,0.5,-0.41988,0.00016,30.38203]
[1779292006657,31.65,77456.9,0.5,-0.4199,0.00016,30.38222]
[1779292006677,31.65,77456.9,0.5,-0.4199,0.00016,30.38222]
[1779292006835,31.65,77456.9,0.5,-0.4199,0.00016,30.38222]
[1779292006871,31.65,77456.9,0.5,-0.4199,0.00016,30.38222]
[1779292006960,31.65,77461.8,0.5,-0.41912,0.00016,30.37186]
[1779292009293,31.65,77471.67,0.5,-0.41755,0.00016,30.35061]
[1779292010252,31.65,77471.67,0.5,-0.41755,0.00016,30.35061]
[1779292010341,31.65,77476.39,0.5,-0.4168,0.00016,30.34027]
[1779292013383,31.65,77484.05,0.5,-0.41559,0.00016,30.32324]
[1779292016815,31.65,77485.16,0.5,-0.41541,0.00016,30.32072]
[1779292016852,31.65,77485.16,0.5,-0.41541,0.00016,30.32072]
[1779292017161,31.65,77485.16,0.5,-0.41541,0.00016,30.32072]
[1779292017172,31.65,77485.16,0.5,-0.41541,0.00016,30.32072]
[1779292017353,31.65,77489.21,0.5,-0.41477,0.00016,30.3116]
[1779292018415,31.65,77491.51,0.5,-0.4144,0.00016,30.30637]
[1779292021295,31.65,77495.27,0.5,-0.41381,0.00016,30.2978]
[1779292021332,31.65,77495.27,0.5,-0.41381,0.00016,30.2978]
[1779292022745,31.65,77494.39,0.5,-0.41395,0.00016,30.29981]
[1779292022974,31.65,77496.17,0.5,-0.41366,0.00016,30.29573]
[1779292025960,31.65,77495.86,0.5,-0.41371,0.00016,30.29643]
[1779292026322,31.65,77499.52,0.5,-0.41313,0.00016,30.288]
[1779292028655,31.65,77502.24,0.5,-0.4127,0.00016,30.28169]
[1779292028747,31.65,77502.24,0.5,-0.4127,0.00016,30.28169]
[1779292029017,31.65,77503.25,0.5,-0.41254,0.00016,30.27933]
[1779292031059,31.64,77518.87,0.5,-0.41007,0.00016,30.24234]
[1779292031693,31.64,77518.87,0.5,-0.41007,0.00016,30.24234]
[1779292032312,31.64,77519.55,0.5,-0.40996,0.00016,30.24069]
[1779292033366,31.64,77519.18,0.5,-0.41002,0.00016,30.24155]
[1779292034600,31.64,77523.07,0.5,-0.4094,0.00016,30.23214]
[1779292034624,31.64,77523.07,0.5,-0.4094,0.00016,30.23214]
[1779292035527,31.64,77526.87,0.5,-0.4088,0.00016,30.22287]
[1779292036111,31.64,77534.95,0.5,-0.40753,0.00016,30.20297]
[1779292037636,31.64,77534.95,0.5,-0.40753,0.00016,30.20303]
[1779292037643,31.64,77534.95,0.5,-0.40753,0.00016,30.20303]
[1779292038078,31.64,77537.85,0.5,-0.40707,0.00016,30.19585]
[1779292041100,31.65,77521.76,0.5,-0.40962,0.00016,30.23542]
[1779292042107,31.65,77520.42,0.5,-0.40983,0.00016,30.23864]
[1779292046061,31.64,77517.78,0.5,-0.41024,0.00016,30.24494]
[1779292046108,31.64,77517.78,0.5,-0.41024,0.00016,30.24494]
[1779292046370,31.64,77517.78,0.5,-0.41024,0.00016,30.24494]
[1779292046413,31.64,77492.61,0.5,-0.41422,0.00016,30.30377]
[1779292046540,31.64,77492.61,0.5,-0.41422,0.00016,30.30377]
[1779292046559,31.64,77492.61,0.5,-0.41422,0.00016,30.30377]
[1779292046580,31.64,77492.61,0.5,-0.41422,0.00016,30.30377]
[1779292046617,31.64,77492.61,0.5,-0.41422,0.00016,30.30377]
[1779292046780,31.64,77492.61,0.5,-0.41422,0.00016,30.30377]
[1779292046793,31.64,77492.61,0.5,-0.41422,0.00016,30.30377]
[1779292046982,31.64,77492.61,0.5,-0.41422,0.00016,30.30377]
[1779292046999,31.64,77492.61,0.5,-0.41422,0.00016,30.30377]
[1779292047193,31.64,77492.61,0.5,-0.41422,0.00016,30.30377]
[1779292047212,31.64,77492.61,0.5,-0.41422,0.00016,30.30377]
[1779292047393,31.64,77492.61,0.5,-0.41422,0.00016,30.30377]
[1779292047313,31.64,77487.64,0.5,-0.41501,0.00016,30.31502]
[1779292048149,31.64,77487.64,0.5,-0.41501,0.00016,30.31498]
[1779292049156,31.64,77487.64,0.5,-0.41501,0.00016,30.31498]
[1779292049161,31.64,77487.64,0.5,-0.41501,0.00016,30.31498]
[1779292049207,31.64,77487.64,0.5,-0.41501,0.00016,30.31498]
[1779292049264,31.64,77487.64,0.5,-0.41501,0.00016,30.31498]
[1779292049273,31.64,77487.64,0.5,-0.41501,0.00016,30.31498]
[1779292049384,31.64,77486.89,0.5,-0.41512,0.00016,30.31663]
[1779292049678,31.64,77486.89,0.5,-0.41512,0.00016,30.31663]
[1779292049721,31.64,77486.89,0.5,-0.41512,0.00016,30.31663]
[1779292050164,31.64,77486.89,0.5,-0.41512,0.00016,30.31659]
[1779292051153,31.64,77486.89,0.5,-0.41512,0.00016,30.31659]
[1779292051364,31.64,77485.93,0.5,-0.41526,0.00016,30.31573]
[1779292053431,31.64,77470.63,0.5,-0.41768,0.00016,30.34945]
[1779292055404,31.64,77468.72,0.5,-0.41799,0.00016,30.35359]
[1779292055419,31.64,77468.72,0.5,-0.41799,0.00016,30.35359]
[1779292055430,31.64,77469.7,0.5,-0.41783,0.00016,30.35148]
[1779292057220,31.64,77469.7,0.5,-0.41783,0.00016,30.35149]
[1779292057424,31.64,77469.99,0.5,-0.41779,0.00016,30.35088]
[1779292063255,31.64,77467.91,0.5,-0.41812,0.00016,30.35543]
[1779292068290,31.64,77467.04,0.5,-0.41826,0.00016,30.35734]
[1779292073410,31.64,77467.11,0.5,-0.41825,0.00016,30.3572]
[1779292075686,31.64,77479.05,0.5,-0.41636,0.00016,30.3311]
[1779292075799,31.64,77479.05,0.5,-0.41636,0.00016,30.3311]
[1779292078442,31.64,77483.38,0.5,-0.41567,0.00016,30.32144]
[1779292079367,31.64,77485.31,0.5,-0.41536,0.00016,30.31707]
[1779292079501,31.64,77485.31,0.5,-0.41536,0.00016,30.31707]
[1779292080375,31.64,77485.34,0.5,-0.41535,0.00016,30.31698]
[1779292082809,31.64,77483.16,0.5,-0.41569,0.00016,30.32181]
[1779292084413,31.63,77495.77,0.5,-0.41369,0.00016,30.29322]
[1779292089442,31.63,77493.9,0.5,-0.41398,0.00016,30.2974]
[1779292093467,31.63,77501.97,0.5,-0.4127,0.00016,30.27868]
[1779292098501,31.63,77505.56,0.5,-0.41213,0.00016,30.27021]
[1779292103538,31.63,77508.77,0.5,-0.41161,0.00016,30.26259]
[1779292108569,31.62,77504.98,0.5,-0.41221,0.00016,30.2714]
[1779292113598,31.62,77503.07,0.5,-0.41249,0.00016,30.27273]
[1779292118620,31.62,77500.59,0.5,-0.41288,0.00016,30.2784]
[1779292121091,31.62,77499.76,0.5,-0.41301,0.00016,30.28027]
[1779292121099,31.62,77499.76,0.5,-0.41301,0.00016,30.28027]
[1779292121126,31.62,77499.76,0.5,-0.41301,0.00016,30.28027]
[1779292121137,31.61,77498.31,0.5,-0.41324,0.00016,30.2836]
[1779292124261,31.61,77497.45,0.5,-0.41337,0.00016,30.28555]
[1779292124270,31.61,77497.45,0.5,-0.41337,0.00016,30.28555]
[1779292124361,31.61,77497.49,0.5,-0.41336,0.00016,30.28543]
[1779292129606,31.61,77498.43,0.5,-0.41321,0.00016,30.28316]
[1779292134754,31.61,77499.68,0.5,-0.413,0.00016,30.28014]
[1779292139791,31.6,77501.13,0.5,-0.41277,0.00016,30.27667]
[1779292144098,31.6,77494.96,0.5,-0.41374,0.00016,30.29088]
[1779292144225,31.6,77494.54,0.5,-0.41381,0.00016,30.29183]
[1779292146251,31.6,77494.54,0.5,-0.41381,0.00016,30.29182]
[1779292146499,31.6,77488.92,0.5,-0.4147,0.00016,30.30463]
[1779292147565,31.6,77496.44,0.5,-0.41351,0.00016,30.28745]
[1779292148113,31.6,77496.44,0.5,-0.41351,0.00016,30.28745]
[1779292148141,31.6,77496.44,0.5,-0.41351,0.00016,30.28745]
[1779292149860,31.6,77507.35,0.5,-0.41178,0.00016,30.26202]
[1779292151707,31.6,77507.27,0.5,-0.41179,0.00016,30.26218]
[1779292152520,31.6,77508.69,0.5,-0.41156,0.00016,30.25881]
[1779292154519,31.6,77516.52,0.5,-0.41032,0.00016,30.24012]
[1779292159537,31.6,77516.24,0.5,-0.41036,0.00016,30.24073]
[1779292164565,31.6,77516.21,0.5,-0.41036,0.00016,30.24068]
[1779292169570,31.59,77518.51,0.5,-0.40999,0.00016,30.23506]
[1779292173587,31.59,77508.12,0.5,-0.41162,0.00016,30.25672]
[1779292175338,31.59,77508.1,0.5,-0.41162,0.00016,30.25677]
[1779292175614,31.59,77507.29,0.5,-0.41175,0.00016,30.25864]
[1779292180655,31.59,77502.71,0.5,-0.41247,0.00016,30.26932]
[1779292185687,31.59,77501.46,0.5,-0.41266,0.00016,30.27217]
[1779292190690,31.58,77497.12,0.5,-0.41335,0.00016,30.28217]
[1779292195729,31.58,77499.52,0.5,-0.41297,0.00016,30.27659]
[1779292200734,31.58,77501.7,0.5,-0.41262,0.00016,30.27145]
[1779292201662,31.58,77509.9,0.5,-0.41132,0.00016,30.25215]
[1779292206662,31.58,77510.8,0.5,-0.41117,0.00016,30.2499]
[1779292208550,31.58,77501.59,0.5,-0.41263,0.00016,30.27156]
[1779292211607,31.58,77497.86,0.5,-0.41321,0.00016,30.28018]
[1779292212656,31.58,77497.86,0.5,-0.41321,0.00016,30.28018]
[1779292213842,31.58,77488.07,0.5,-0.41477,0.00016,30.30258]
[1779292220543,31.58,77491.36,0.5,-0.41425,0.00016,30.29513]
[1779292225684,31.58,77486.54,0.5,-0.41501,0.00016,30.3061]
[1779292231635,31.58,77493.56,0.5,-0.4139,0.00016,30.29016]
[1779292235640,31.58,77492.61,0.5,-0.41405,0.00016,30.28938]
[1779292235654,31.58,77487.94,0.5,-0.41479,0.00016,30.30002]
[1779292237660,31.58,77482.33,0.5,-0.41568,0.00016,30.31267]
[1779292237667,31.58,77482.33,0.5,-0.41568,0.00016,30.31267]
[1779292238620,31.58,77481.54,0.5,-0.41581,0.00016,30.31445]
[1779292238633,31.58,77481.54,0.5,-0.41581,0.00016,30.31445]
[1779292239526,31.58,77480.32,0.5,-0.416,0.00016,30.31721]
[1779292239710,31.58,77480.32,0.5,-0.416,0.00016,30.31721]
[1779292239728,31.58,77480.32,0.5,-0.416,0.00016,30.31721]
[1779292240496,31.58,77480.32,0.5,-0.416,0.00016,30.31723]
[1779292240715,31.58,77480.32,0.5,-0.416,0.00016,30.31723]
[1779292241508,31.58,77480.54,0.5,-0.41597,0.00016,30.3167]
[1779292246537,31.58,77482.84,0.5,-0.4156,0.00016,30.31157]
[1779292246702,31.58,77482.84,0.5,-0.4156,0.00016,30.31157]
[1779292247544,31.58,77483.4,0.5,-0.41551,0.00016,30.31033]
[1779292252579,31.58,77485.21,0.5,-0.41523,0.00016,30.30632]
[1779292257616,31.58,77492.19,0.5,-0.41412,0.00016,30.29039]
[1779292262651,31.58,77489.01,0.5,-0.41461,0.00016,30.29742]
[1779292264664,31.57,77496.43,0.5,-0.41343,0.00016,30.28034]
[1779292268611,31.57,77496.73,0.5,-0.41337,0.00016,30.27953]
[1779292269114,31.57,77499.57,0.5,-0.41292,0.00016,30.27291]
[1779292269491,31.57,77503.82,0.5,-0.41224,0.00016,30.26295]
[1779292270712,31.57,77503.82,0.5,-0.41224,0.00016,30.26295]
[1779292270717,31.57,77503.82,0.5,-0.41224,0.00016,30.26295]
[1779292270141,31.57,77513.31,0.5,-0.41074,0.00016,30.24049]
[1779292270917,31.57,77512.36,0.5,-0.41089,0.00016,30.24275]
[1779292272390,31.57,77512.36,0.5,-0.41089,0.00016,30.24275]
[1779292272397,31.57,77512.36,0.5,-0.41089,0.00016,30.24275]
[1779292272669,31.57,77514.74,0.5,-0.41051,0.00016,30.23704]
[1779292272742,31.57,77514.74,0.5,-0.41051,0.00016,30.23704]
[1779292272772,31.57,77514.74,0.5,-0.41051,0.00016,30.23704]
[1779292274164,31.57,77515.53,0.5,-0.41038,0.00016,30.23513]
[1779292274491,31.57,77515.15,0.5,-0.41044,0.00016,30.23602]
[1779292276974,31.57,77514.04,0.5,-0.41062,0.00016,30.23865]
[1779292277061,31.57,77514.04,0.5,-0.41062,0.00016,30.23865]
[1779292277660,31.57,77514.43,0.5,-0.41055,0.00016,30.2377]
[1779292282661,31.56,77519.36,0.5,-0.40977,0.00016,30.22574]
[1779292287148,31.56,77521.46,0.5,-0.40943,0.00016,30.22054]
[1779292287182,31.56,77521.46,0.5,-0.40943,0.00016,30.22054]
[1779292288435,31.56,77525.0,0.5,-0.40887,0.00016,30.21189]
[1779292288533,31.56,77525.47,0.5,-0.40879,0.00016,30.21072]
[1779292293919,31.56,77519.65,0.5,-0.4097,0.00016,30.22182]
[1779292298956,31.56,77522.33,0.5,-0.40927,0.00016,30.21523]
[1779292305368,31.55,77523.53,0.5,-0.40908,0.00016,30.21225]
[1779292305705,31.55,77523.53,0.5,-0.40908,0.00016,30.21225]
[1779292305744,31.55,77523.53,0.5,-0.40908,0.00016,30.21225]
[1779292306006,31.55,77522.35,0.5,-0.40926,0.00016,30.21508]
[1779292307015,31.55,77513.51,0.5,-0.41066,0.00016,30.23642]
[1779292310033,31.55,77504.17,0.5,-0.41214,0.00016,30.25851]
[1779292315069,31.55,77515.59,0.5,-0.41033,0.00016,30.2313]
[1779292320104,31.55,77517.19,0.5,-0.41007,0.00016,30.22738]
[1779292325139,31.55,77516.35,0.5,-0.4102,0.00016,30.22934]
[1779292330614,31.55,77509.49,0.5,-0.41128,0.00016,30.24569]
[1779292330744,31.55,77509.49,0.5,-0.41128,0.00016,30.24569]
[1779292330767,31.55,77509.49,0.5,-0.41128,0.00016,30.24569]
[1779292331063,31.55,77513.58,0.5,-0.41063,0.00016,30.23592]
[1779292331182,31.55,77513.58,0.5,-0.41063,0.00016,30.23591]
[1779292336216,31.54,77516.83,0.5,-0.41012,0.00016,30.22805]
[1779292341251,31.54,77511.87,0.5,-0.4109,0.00016,30.23991]
[1779292346286,31.54,77499.91,0.5,-0.41279,0.00016,30.26806]
[1779292347329,31.54,77499.91,0.5,-0.41279,0.00016,30.26806]
[1779292347368,31.54,77499.91,0.5,-0.41279,0.00016,30.26806]
[1779292347662,31.54,77497.09,0.5,-0.41324,0.00016,30.2746]
[1779292353381,31.54,77495.36,0.5,-0.4135,0.00016,30.27553]
[1779292353714,31.54,77494.79,0.5,-0.41359,0.00016,30.27683]
[1779292354892,31.54,77496.22,0.5,-0.41336,0.00016,30.2735]
[1779292354911,31.54,77496.22,0.5,-0.41336,0.00016,30.2735]
[1779292354933,31.54,77496.22,0.5,-0.41336,0.00016,30.2735]
[1779292354949,31.54,77496.22,0.5,-0.41336,0.00016,30.2735]
[1779292355404,31.54,77496.22,0.5,-0.41336,0.00016,30.2735]
[1779292355472,31.54,77499.7,0.5,-0.41281,0.00016,30.26543]
[1779292361390,31.54,77500.5,0.5,-0.41268,0.00016,30.26345]
[1779292366425,31.53,77493.11,0.5,-0.41385,0.00016,30.2805]
[1779292366917,31.53,77493.11,0.5,-0.41385,0.00016,30.2805]
[1779292367432,31.53,77493.66,0.5,-0.41376,0.00016,30.27923]
[1779292372468,31.53,77492.07,0.5,-0.41401,0.00016,30.28287]
[1779292375726,31.53,77492.03,0.5,-0.41402,0.00016,30.28295]
[1779292375744,31.53,77492.03,0.5,-0.41402,0.00016,30.28295]
[1779292377765,31.53,77492.31,0.5,-0.41397,0.00016,30.28231]
[1779292377834,31.53,77492.64,0.5,-0.41392,0.00016,30.28154]
[1779292383544,31.53,77490.25,0.5,-0.4143,0.00016,30.28702]
[1779292385247,31.53,77488.94,0.5,-0.41451,0.00016,30.29001]
[1779292385558,31.53,77489.58,0.5,-0.41441,0.00016,30.28856]
[1779292390595,31.53,77487.57,0.5,-0.41473,0.00016,30.29316]
[1779292393615,31.53,77496.93,0.5,-0.41324,0.00016,30.27172]
[1779292397431,31.53,77497.49,0.5,-0.41315,0.00016,30.27041]
[1779292397532,31.53,77497.49,0.5,-0.41315,0.00016,30.27041]
[1779292397736,31.53,77501.71,0.5,-0.41248,0.00016,30.26058]
[1779292398070,31.53,77501.71,0.5,-0.41248,0.00016,30.26058]
[1779292398101,31.53,77501.71,0.5,-0.41248,0.00016,30.26058]
[1779292400052,31.53,77507.07,0.5,-0.41163,0.00016,30.24795]
[1779292402952,31.53,77502.06,0.5,-0.41243,0.00016,30.25971]
[1779292402975,31.53,77502.06,0.5,-0.41243,0.00016,30.25971]
[1779292402984,31.53,77502.06,0.5,-0.41243,0.00016,30.25971]
[1779292406532,31.53,77499.16,0.5,-0.41288,0.00016,30.26644]
[1779292406702,31.53,77499.16,0.5,-0.41288,0.00016,30.26644]
[1779292406774,31.53,77499.16,0.5,-0.41288,0.00016,30.26644]
[1779292406803,31.53,77499.16,0.5,-0.41288,0.00016,30.26644]
[1779292406754,31.53,77497.84,0.5,-0.41309,0.00016,30.2695]
[1779292407796,31.53,77497.84,0.5,-0.41309,0.00016,30.2695]
[1779292407824,31.53,77497.84,0.5,-0.41309,0.00016,30.2695]
[1779292408720,31.53,77483.58,0.5,-0.41536,0.00016,30.3021]
[1779292409404,31.53,77483.58,0.5,-0.41536,0.00016,30.3021]
[1779292409430,31.53,77483.58,0.5,-0.41536,0.00016,30.3021]
[1779292409729,31.53,77481.98,0.5,-0.41561,0.00016,30.30571]
[1779292411571,31.53,77481.05,0.5,-0.41576,0.00016,30.30781]
[1779292411772,31.53,77476.91,0.5,-0.41641,0.00016,30.31403]
[1779292412229,31.53,77476.91,0.5,-0.41641,0.00016,30.31403]
[1779292412260,31.53,77476.91,0.5,-0.41641,0.00016,30.31403]
[1779292412749,31.53,77476.91,0.5,-0.41641,0.00016,30.31398]
[1779292413664,31.53,77476.91,0.5,-0.41641,0.00016,30.31398]
[1779292413757,31.53,77477.81,0.5,-0.41626,0.00016,30.31193]
[1779292418793,31.52,77478.49,0.5,-0.41614,0.00016,30.31018]
[1779292419385,31.52,77478.49,0.5,-0.41614,0.00016,30.31018]
[1779292419407,31.52,77478.49,0.5,-0.41614,0.00016,30.31018]
[1779292419897,31.52,77476.65,0.5,-0.41643,0.00016,30.31423]
[1779292419926,31.52,77476.65,0.5,-0.41643,0.00016,30.31423]
[1779292419938,31.52,77476.65,0.5,-0.41643,0.00016,30.31423]
[1779292420141,31.52,77476.65,0.5,-0.41643,0.00016,30.31423]
[1779292420275,31.52,77476.65,0.5,-0.41643,0.00016,30.31423]
[1779292420808,31.52,77476.57,0.5,-0.41644,0.00016,30.31435]
[1779292420969,31.52,77476.57,0.5,-0.41644,0.00016,30.31435]
[1779292421085,31.52,77476.57,0.5,-0.41644,0.00016,30.31435]
[1779292421849,31.52,77476.57,0.5,-0.41644,0.00016,30.31435]
[1779292421881,31.52,77476.57,0.5,-0.41644,0.00016,30.31435]
[1779292421843,31.52,77438.95,0.5,-0.42244,0.00016,30.3944]
[1779292421951,31.52,77438.95,0.5,-0.42244,0.00016,30.3944]
[1779292422148,31.52,77438.95,0.5,-0.42244,0.00016,30.3944]
[1779292422193,31.52,77438.95,0.5,-0.42244,0.00016,30.3944]
[1779292422207,31.52,77438.95,0.5,-0.42244,0.00016,30.3944]
[1779292422820,31.52,77439.68,0.5,-0.42233,0.00016,30.39293]
[1779292423130,31.52,77439.68,0.5,-0.42233,0.00016,30.39293]
[1779292423183,31.52,77439.68,0.5,-0.42233,0.00016,30.39293]
[1779292423828,31.52,77449.21,0.5,-0.42081,0.00016,30.37326]
[1779292424389,31.52,77449.21,0.5,-0.42081,0.00016,30.37326]
[1779292424834,31.52,77452.24,0.5,-0.42032,0.00016,30.36693]
[1779292425286,31.52,77452.24,0.5,-0.42032,0.00016,30.36693]
[1779292425318,31.52,77452.24,0.5,-0.42032,0.00016,30.36693]
[1779292425433,31.52,77452.24,0.5,-0.42032,0.00016,30.36693]
[1779292425589,31.52,77452.24,0.5,-0.42032,0.00016,30.36693]
[1779292425843,31.52,77453.91,0.5,-0.42006,0.00016,30.36343]
[1779292428234,31.52,77451.64,0.5,-0.42042,0.00016,30.36825]
[1779292428863,31.52,77451.64,0.5,-0.42042,0.00016,30.36825]
[1779292433384,31.52,77447.09,0.5,-0.42115,0.00016,30.37781]
[1779292433413,31.52,77447.09,0.5,-0.42115,0.00016,30.37781]
[1779292433417,31.52,77447.09,0.5,-0.42115,0.00016,30.37781]
[1779292438085,31.52,77446.47,0.5,-0.42125,0.00016,30.37912]
[1779292438188,31.52,77443.83,0.5,-0.42168,0.00016,30.38458]
[1779292439676,31.52,77432.44,0.5,-0.4235,0.00016,30.40773]
[1779292440946,31.52,77431.11,0.5,-0.42371,0.00016,30.41039]
[1779292443260,31.52,77428.13,0.5,-0.42419,0.00016,30.41632]
[1779292443303,31.52,77428.13,0.5,-0.42419,0.00016,30.41632]
[1779292443312,31.52,77428.13,0.5,-0.42419,0.00016,30.41632]
[1779292443879,31.52,77428.13,0.5,-0.42419,0.00016,30.41632]
[1779292443907,31.52,77427.9,0.5,-0.42422,0.00016,30.41678]
[1779292443944,31.52,77427.9,0.5,-0.42422,0.00016,30.41678]
[1779292444042,31.52,77427.9,0.5,-0.42422,0.00016,30.41678]
[1779292444057,31.52,77427.9,0.5,-0.42422,0.00016,30.41678]
[1779292446699,31.52,77417.7,0.5,-0.42586,0.00016,30.43675]
[1779292446876,31.52,77419.52,0.5,-0.42557,0.00016,30.43324]
[1779292447373,31.52,77419.52,0.5,-0.42557,0.00016,30.43324]
[1779292447919,31.53,77419.89,0.5,-0.42551,0.00016,30.43254]
[1779292452935,31.53,77424.02,0.5,-0.42485,0.00016,30.42449]
[1779292457948,31.53,77423.59,0.5,-0.42492,0.00016,30.42535]
[1779292462952,31.53,77422.63,0.5,-0.42507,0.00016,30.42725]
[1779292463065,31.53,77422.63,0.5,-0.42507,0.00016,30.42725]
[1779292463103,31.53,77422.63,0.5,-0.42507,0.00016,30.42725]
[1779292464915,31.53,77426.67,0.5,-0.42443,0.00016,30.41932]
[1779292465115,31.53,77425.56,0.5,-0.42461,0.00016,30.42152]
[1779292470495,31.53,77429.57,0.5,-0.42396,0.00016,30.41359]
[1779292476193,31.53,77431.38,0.5,-0.42367,0.00016,30.40701]
[1779292481227,31.53,77433.56,0.5,-0.42332,0.00016,30.40265]
[1779292485724,31.53,77437.07,0.5,-0.42276,0.00016,30.39556]
[1779292485746,31.53,77437.07,0.5,-0.42276,0.00016,30.39556]
[1779292487193,31.53,77436.77,0.5,-0.42281,0.00016,30.39616]
[1779292493311,31.53,77442.99,0.5,-0.42181,0.00016,30.38349]
[1779292498346,31.53,77439.58,0.5,-0.42236,0.00016,30.39047]
[1779292503986,31.53,77440.63,0.5,-0.42219,0.00016,30.38832]
[1779292513000,31.53,77442.73,0.5,-0.42185,0.00016,30.38403]
[1779292518408,31.53,77435.76,0.5,-0.42297,0.00016,30.39822]
[1779292523523,31.53,77442.6,0.5,-0.42188,0.00016,30.38429]
[1779292527075,31.53,77443.6,0.5,-0.42172,0.00016,30.38224]
[1779292527099,31.53,77443.6,0.5,-0.42172,0.00016,30.38224]
[1779292527726,31.53,77443.6,0.5,-0.42172,0.00016,30.38224]
[1779292527729,31.53,77451.11,0.5,-0.42052,0.00016,30.36664]
[1779292530041,31.53,77450.43,0.5,-0.42062,0.00016,30.36799]
[1779292530572,31.53,77450.25,0.5,-0.42065,0.00016,30.36834]
[1779292531799,31.53,77450.25,0.5,-0.42065,0.00016,30.36834]
[1779292531812,31.53,77450.25,0.5,-0.42065,0.00016,30.36834]
[1779292531967,31.52,77459.67,0.5,-0.41913,0.00016,30.34541]
[1779292532428,31.52,77459.67,0.5,-0.41913,0.00016,30.34541]
[1779292532434,31.52,77459.67,0.5,-0.41913,0.00016,30.34541]
[1779292532974,31.52,77465.07,0.5,-0.41827,0.00016,30.33374]
[1779292534364,31.52,77466.95,0.5,-0.41797,0.00016,30.32966]
[1779292534376,31.52,77466.95,0.5,-0.41797,0.00016,30.32966]
[1779292534477,31.52,77466.95,0.5,-0.41797,0.00016,30.32966]
[1779292534497,31.52,77466.95,0.5,-0.41797,0.00016,30.32966]
[1779292535854,31.52,77475.35,0.5,-0.41663,0.00016,30.31121]
[1779292541649,31.52,77480.25,0.5,-0.41584,0.00016,30.30024]
[1779292544126,31.52,77480.6,0.5,-0.41579,0.00016,30.29944]
[1779292544234,31.52,77480.6,0.5,-0.41579,0.00016,30.29944]
[1779292544366,31.52,77480.6,0.5,-0.41579,0.00016,30.29944]
[1779292544670,31.52,77480.88,0.5,-0.41574,0.00016,30.29877]
[1779292545900,31.52,77480.88,0.5,-0.41574,0.00016,30.29877]
[1779292545981,31.52,77483.41,0.5,-0.41534,0.00016,30.29311]
[1779292546430,31.52,77483.41,0.5,-0.41534,0.00016,30.29311]
[1779292547007,31.52,77475.86,0.5,-0.41654,0.00016,30.30997]
[1779292547927,31.52,77475.86,0.5,-0.41654,0.00016,30.30997]
[1779292547970,31.52,77475.86,0.5,-0.41654,0.00016,30.30997]
[1779292548026,31.52,77474.2,0.5,-0.4168,0.00016,30.31359]
[1779292553733,31.51,77470.11,0.5,-0.41744,0.00016,30.32233]
[1779292560007,31.5,77464.09,0.5,-0.41839,0.00016,30.33522]
[1779292565820,31.49,77457.92,0.5,-0.41935,0.00016,30.34807]
[1779292568841,31.49,77466.22,0.5,-0.41801,0.00016,30.33004]
[1779292573874,31.49,77471.6,0.5,-0.41715,0.00016,30.31828]
[1779292578911,31.49,77473.59,0.5,-0.41684,0.00016,30.31399]
[1779292581931,31.49,77465.77,0.5,-0.41809,0.00016,30.33113]
[1779292586966,31.49,77471.06,0.5,-0.41724,0.00016,30.31941]
[1779292592000,31.49,77471.61,0.5,-0.41714,0.00016,30.31527]
[1779292597036,31.49,77468.86,0.5,-0.41759,0.00016,30.32137]
[1779292602071,31.49,77467.82,0.5,-0.41776,0.00016,30.32371]
[1779292607535,31.49,77467.09,0.5,-0.41788,0.00016,30.32535]
[1779292607734,31.49,77467.09,0.5,-0.41788,0.00016,30.32535]
[1779292607756,31.49,77467.09,0.5,-0.41788,0.00016,30.32535]
[1779292607760,31.49,77467.09,0.5,-0.41788,0.00016,30.32535]
[1779292607838,31.49,77467.09,0.5,-0.41788,0.00016,30.32535]
[1779292607848,31.49,77467.09,0.5,-0.41788,0.00016,30.32535]
[1779292607972,31.49,77468.12,0.5,-0.41771,0.00016,30.32311]
[1779292608335,31.49,77468.12,0.5,-0.41771,0.00016,30.32311]
[1779292608426,31.49,77468.12,0.5,-0.41771,0.00016,30.32311]
[1779292610855,31.49,77477.95,0.5,-0.41615,0.00016,30.30142]
[1779292611486,31.49,77477.95,0.5,-0.41615,0.00016,30.30142]
[1779292612769,31.49,77478.63,0.5,-0.41604,0.00016,30.2999]
[1779292616580,31.5,77470.39,0.5,-0.41735,0.00016,30.31819]
[1779292616833,31.5,77470.39,0.5,-0.41735,0.00016,30.31819]
[1779292622095,31.5,77472.33,0.5,-0.41705,0.00016,30.31399]
[1779292622180,31.5,77472.33,0.5,-0.41705,0.00016,30.31401]
[1779292623107,31.5,77474.83,0.5,-0.41665,0.00016,30.30845]
[1779292623311,31.5,77466.54,0.5,-0.41797,0.00016,30.32666]
[1779292627018,31.49,77465.58,0.5,-0.41812,0.00016,30.3286]
[1779292627054,31.49,77463.37,0.5,-0.41847,0.00016,30.33339]
[1779292631073,31.49,77463.68,0.5,-0.41841,0.00016,30.33257]
[1779292631113,31.49,77463.51,0.5,-0.41843,0.00016,30.33285]
[1779292633975,31.48,77463.14,0.5,-0.41849,0.00016,30.3336]
[1779292634007,31.48,77463.14,0.5,-0.41849,0.00016,30.3336]
[1779292634079,31.48,77461.88,0.5,-0.41869,0.00016,30.33628]
[1779292636885,31.48,77462.35,0.5,-0.41861,0.00016,30.33519]
[1779292636941,31.48,77462.51,0.5,-0.41858,0.00016,30.33481]
[1779292642354,31.47,77461.41,0.5,-0.41874,0.00016,30.33698]
[1779292646100,31.47,77449.44,0.5,-0.42065,0.00016,30.36232]
[1779292646940,31.47,77449.44,0.5,-0.42065,0.00016,30.36232]
[1779292647045,31.47,77428.85,0.5,-0.42395,0.00016,30.4044]
[1779292647504,31.47,77428.85,0.5,-0.42395,0.00016,30.4044]
[1779292648017,31.47,77428.85,0.5,-0.42395,0.00016,30.4044]
[1779292648122,31.47,77390.75,0.5,-0.43007,0.00016,30.47682]
[1779292648602,31.47,77390.75,0.5,-0.43007,0.00016,30.47682]
[1779292648665,31.47,77387.58,0.5,-0.43058,0.00016,30.48253]
[1779292649620,31.47,77387.58,0.5,-0.43058,0.00016,30.48253]
[1779292649839,31.47,77387.58,0.5,-0.43058,0.00016,30.48253]
[1779292649888,31.47,77382.26,0.5,-0.43143,0.00016,30.49196]
[1779292650297,31.47,77382.26,0.5,-0.43143,0.00016,30.49196]
[1779292651006,31.47,77382.26,0.5,-0.43143,0.00016,30.49196]
[1779292651076,31.47,77382.26,0.5,-0.43143,0.00016,30.49196]
[1779292651108,31.47,77377.73,0.5,-0.43215,0.00016,30.49692]
[1779292651553,31.47,77377.73,0.5,-0.43215,0.00016,30.49692]
[1779292651655,31.47,77375.03,0.5,-0.43259,0.00016,30.50158]
[1779292654160,31.47,77378.77,0.5,-0.43198,0.00016,30.49503]
[1779292654706,31.47,77375.58,0.5,-0.43249,0.00016,30.50055]
[1779292655299,31.47,77375.58,0.5,-0.43249,0.00016,30.50055]
[1779292655314,31.47,77375.58,0.5,-0.43249,0.00016,30.50055]
[1779292655341,31.47,77375.58,0.5,-0.43249,0.00016,30.50055]
[1779292655371,31.47,77375.58,0.5,-0.43249,0.00016,30.50055]
[1779292655740,31.47,77375.58,0.5,-0.43249,0.00016,30.50055]
[1779292655758,31.47,77375.58,0.5,-0.43249,0.00016,30.50055]
[1779292655772,31.46,77376.95,0.5,-0.43227,0.00016,30.49814]
[1779292657605,31.46,77376.95,0.5,-0.43227,0.00016,30.49811]
[1779292658118,31.46,77378.43,0.5,-0.43203,0.00016,30.49551]
[1779292663119,31.46,77382.76,0.5,-0.43132,0.00016,30.4878]
[1779292663707,31.46,77385.56,0.5,-0.43087,0.00016,30.48281]
[1779292663753,31.46,77385.56,0.5,-0.43087,0.00016,30.48281]
[1779292664416,31.46,77379.22,0.5,-0.43189,0.00016,30.49399]
[1779292664565,31.46,77379.22,0.5,-0.43189,0.00016,30.49399]
[1779292664622,31.46,77379.22,0.5,-0.43189,0.00016,30.49399]
[1779292664756,31.46,77379.22,0.5,-0.43189,0.00016,30.49399]
[1779292665034,31.45,77356.0,0.5,-0.43563,0.00016,30.53326]
[1779292665489,31.45,77356.0,0.5,-0.43563,0.00016,30.53326]
[1779292665599,31.45,77356.0,0.5,-0.43563,0.00016,30.53326]
[1779292665681,31.45,77356.0,0.5,-0.43563,0.00016,30.53326]
[1779292665856,31.45,77356.0,0.5,-0.43563,0.00016,30.53326]
[1779292666140,31.45,77354.11,0.5,-0.43594,0.00016,30.53634]
[1779292667749,31.45,77354.11,0.5,-0.43594,0.00016,30.53634]
[1779292668110,31.45,77354.11,0.5,-0.43594,0.00016,30.53634]
[1779292668140,31.45,77354.11,0.5,-0.43594,0.00016,30.53634]
[1779292668153,31.46,77336.24,0.5,-0.43883,0.00016,30.56459]
[1779292668214,31.46,77336.24,0.5,-0.43883,0.00016,30.56459]
[1779292668236,31.46,77336.24,0.5,-0.43883,0.00016,30.56459]
[1779292668466,31.46,77336.24,0.5,-0.43883,0.00016,30.56459]
[1779292668501,31.46,77336.24,0.5,-0.43883,0.00016,30.56459]
[1779292668553,31.46,77336.62,0.5,-0.43877,0.00016,30.56402]
[1779292669412,31.46,77336.62,0.5,-0.43877,0.00016,30.56402]
[1779292669561,31.46,77336.85,0.5,-0.43873,0.00016,30.56369]
[1779292671977,31.46,77338.07,0.5,-0.43854,0.00016,30.56182]
[1779292672078,31.46,77340.15,0.5,-0.4382,0.00016,30.55862]
[1779292672813,31.46,77340.15,0.5,-0.4382,0.00016,30.55862]
[1779292672826,31.46,77340.15,0.5,-0.4382,0.00016,30.55862]
[1779292672894,31.46,77348.23,0.5,-0.4369,0.00016,30.54591]
[1779292673813,31.46,77348.23,0.5,-0.4369,0.00016,30.54591]
[1779292673837,31.46,77349.35,0.5,-0.43672,0.00016,30.54413]
[1779292676611,31.46,77357.31,0.5,-0.43543,0.00016,30.53122]
[1779292677665,31.46,77357.31,0.5,-0.43543,0.00016,30.53122]
[1779292677683,31.46,77357.31,0.5,-0.43543,0.00016,30.53122]
[1779292677859,31.46,77357.31,0.5,-0.43543,0.00016,30.53122]
[1779292677867,31.46,77357.31,0.5,-0.43543,0.00016,30.53122]
[1779292679303,31.46,77362.35,0.5,-0.43461,0.00016,30.52286]
[1779292680157,31.46,77354.31,0.5,-0.43591,0.00016,30.53608]
[1779292680481,31.46,77354.31,0.5,-0.43591,0.00016,30.53608]
[1779292680662,31.46,77354.31,0.5,-0.43591,0.00016,30.53608]
[1779292681066,31.46,77354.31,0.5,-0.43591,0.00016,30.53608]
[1779292681101,31.46,77354.31,0.5,-0.43591,0.00016,30.53608]
[1779292681113,31.46,77354.31,0.5,-0.43591,0.00016,30.53608]
[1779292681161,31.46,77354.31,0.5,-0.43591,0.00016,30.53608]
[1779292681861,31.46,77336.66,0.5,-0.43876,0.00016,30.56395]
[1779292683737,31.46,77336.66,0.5,-0.43876,0.00016,30.56396]
[1779292684171,31.46,77342.08,0.5,-0.43789,0.00016,30.55557]
[1779292684270,31.46,77342.08,0.5,-0.43789,0.00016,30.55557]
[1779292684275,31.46,77342.08,0.5,-0.43789,0.00016,30.55557]
[1779292684276,31.46,77342.08,0.5,-0.43789,0.00016,30.55557]
[1779292684306,31.46,77342.08,0.5,-0.43789,0.00016,30.55557]
[1779292685095,31.46,77345.59,0.5,-0.43732,0.00016,30.55007]
[1779292685245,31.46,77345.59,0.5,-0.43732,0.00016,30.55007]
[1779292685269,31.46,77345.59,0.5,-0.43732,0.00016,30.55007]
[1779292686011,31.46,77345.59,0.5,-0.43732,0.00016,30.55007]
[1779292686106,31.46,77353.35,0.5,-0.43607,0.00016,30.53766]
[1779292687115,31.46,77353.35,0.5,-0.43607,0.00016,30.53766]
[1779292687167,31.46,77353.35,0.5,-0.43607,0.00016,30.53766]
[1779292688025,31.46,77354.68,0.5,-0.43585,0.00016,30.53552]
[1779292688063,31.46,77354.68,0.5,-0.43585,0.00016,30.53552]
[1779292688111,31.46,77358.95,0.5,-0.43517,0.00016,30.52853]
[1779292692116,31.46,77367.65,0.5,-0.43376,0.00016,30.51403]
[1779292693771,31.46,77373.01,0.5,-0.4329,0.00016,30.50489]
[1779292693784,31.46,77373.01,0.5,-0.4329,0.00016,30.50489]
[1779292693966,31.46,77373.01,0.5,-0.4329,0.00016,30.50489]
[1779292693973,31.46,77372.06,0.5,-0.43305,0.00016,30.50651]
[1779292699773,31.46,77380.18,0.5,-0.43174,0.00016,30.49238]
[1779292704807,31.46,77380.9,0.5,-0.43162,0.00016,30.49103]
[1779292709842,31.45,77383.27,0.5,-0.43122,0.00016,30.48669]
[1779292712328,31.45,77384.58,0.5,-0.431,0.00016,30.48136]
[1779292712860,31.45,77384.58,0.5,-0.431,0.00016,30.48136]
[1779292712891,31.45,77384.58,0.5,-0.431,0.00016,30.48136]
[1779292712908,31.45,77386.46,0.5,-0.4307,0.00016,30.478]
[1779292714200,31.45,77386.46,0.5,-0.4307,0.00016,30.478]
[1779292714878,31.45,77386.19,0.5,-0.43074,0.00016,30.47847]
[1779292717497,31.44,77391.11,0.5,-0.42995,0.00016,30.46959]
[1779292717817,31.44,77391.11,0.5,-0.42995,0.00016,30.46959]
[1779292717852,31.44,77391.11,0.5,-0.42995,0.00016,30.46959]
[1779292717904,31.44,77391.11,0.5,-0.42995,0.00016,30.46959]
[1779292717944,31.44,77391.11,0.5,-0.42995,0.00016,30.46959]
[1779292718032,31.44,77391.11,0.5,-0.42995,0.00016,30.46959]
[1779292719706,31.44,77394.38,0.5,-0.42942,0.00016,30.46361]
[1779292719718,31.44,77394.38,0.5,-0.42942,0.00016,30.46361]
[1779292720471,31.44,77391.38,0.5,-0.4299,0.00016,30.46905]
[1779292720789,31.44,77391.38,0.5,-0.4299,0.00016,30.46905]
[1779292720921,31.44,77388.47,0.5,-0.43037,0.00016,30.47429]
[1779292726006,31.44,77386.75,0.5,-0.43064,0.00016,30.4773]
[1779292730353,31.44,77387.15,0.5,-0.43057,0.00016,30.47651]
[1779292730369,31.44,77387.15,0.5,-0.43057,0.00016,30.47651]
[1779292731002,31.43,77391.35,0.5,-0.42989,0.00016,30.46892]
[1779292736029,31.43,77393.54,0.5,-0.42953,0.00016,30.46482]
[1779292738250,31.43,77396.5,0.5,-0.42905,0.00016,30.45936]
[1779292739046,31.43,77397.75,0.5,-0.42885,0.00016,30.45705]
[1779292739698,31.43,77397.75,0.5,-0.42885,0.00016,30.45705]
[1779292739753,31.43,77397.75,0.5,-0.42885,0.00016,30.45705]
[1779292740774,31.43,77396.05,0.5,-0.42912,0.00016,30.46017]
[1779292741060,31.43,77395.28,0.5,-0.42925,0.00016,30.46157]
[1779292746094,31.42,77392.6,0.5,-0.42967,0.00016,30.46638]
[1779292751129,31.42,77388.44,0.5,-0.43034,0.00016,30.47383]
[1779292756164,31.42,77388.68,0.5,-0.43029,0.00016,30.47332]
[1779292761200,31.41,77386.85,0.5,-0.43058,0.00016,30.47654]
[1779292766235,31.41,77389.15,0.5,-0.43021,0.00016,30.47234]
[1779292771271,31.41,77391.84,0.5,-0.42977,0.00016,30.46448]
[1779292776306,31.41,77395.18,0.5,-0.42923,0.00016,30.45835]
[1779292781467,31.41,77393.86,0.5,-0.42943,0.00016,30.46071]
[1779292781482,31.41,77393.86,0.5,-0.42943,0.00016,30.46071]
[1779292783303,31.41,77399.04,0.5,-0.4286,0.00016,30.45116]
[1779292783388,31.41,77396.1,0.5,-0.42907,0.00016,30.45658]
[1779292788390,31.4,77395.51,0.5,-0.42916,0.00016,30.4576]
[1779292793424,31.41,77399.62,0.5,-0.4285,0.00016,30.45006]
[1779292798153,31.41,77399.13,0.5,-0.42859,0.00016,30.45103]
[1779292798254,31.41,77398.07,0.5,-0.42876,0.00016,30.45304]
[1779292803962,31.41,77398.31,0.5,-0.42873,0.00016,30.45266]
[1779292804002,31.41,77398.31,0.5,-0.42873,0.00016,30.45266]
[1779292804127,31.41,77398.31,0.5,-0.42873,0.00016,30.45266]
[1779292804239,31.41,77406.24,0.5,-0.42745,0.00016,30.43785]
[1779292806260,31.41,77408.16,0.5,-0.42714,0.00016,30.43423]
[1779292806274,31.41,77408.16,0.5,-0.42714,0.00016,30.43423]
[1779292806264,31.42,77415.46,0.5,-0.42597,0.00016,30.42024]
[1779292806493,31.42,77415.46,0.5,-0.42597,0.00016,30.42024]
[1779292807725,31.42,77422.07,0.5,-0.42491,0.00016,30.40733]
[1779292807749,31.42,77422.07,0.5,-0.42491,0.00016,30.40733]
[1779292807755,31.42,77416.98,0.5,-0.42573,0.00016,30.4173]
[1779292809694,31.42,77416.98,0.5,-0.42573,0.00016,30.4173]
[1779292809786,31.42,77418.19,0.5,-0.42553,0.00016,30.41496]
[1779292811691,31.42,77418.19,0.5,-0.42553,0.00016,30.41496]
[1779292811791,31.42,77414.82,0.5,-0.42608,0.00016,30.42152]
[1779292815718,31.42,77416.42,0.5,-0.42582,0.00016,30.41845]
[1779292815745,31.42,77416.42,0.5,-0.42582,0.00016,30.41845]
[1779292817770,31.42,77422.44,0.5,-0.42485,0.00016,30.40669]
[1779292821205,31.42,77423.46,0.5,-0.42469,0.00016,30.40469]
[1779292821267,31.42,77424.41,0.5,-0.42454,0.00016,30.40282]
[1779292824273,31.42,77431.96,0.5,-0.42333,0.00016,30.38772]
[1779292830153,31.42,77436.94,0.5,-0.42252,0.00016,30.37751]
[1779292833064,31.41,77437.83,0.5,-0.42237,0.00016,30.37267]
[1779292833071,31.41,77437.83,0.5,-0.42237,0.00016,30.37267]
[1779292833245,31.41,77435.18,0.5,-0.42279,0.00016,30.37806]
[1779292834008,31.41,77435.18,0.5,-0.42279,0.00016,30.37806]
[1779292834039,31.41,77435.18,0.5,-0.42279,0.00016,30.37806]
[1779292834076,31.41,77435.76,0.5,-0.4227,0.00016,30.37688]
[1779292835537,31.41,77435.76,0.5,-0.4227,0.00016,30.37688]
[1779292836022,31.41,77435.76,0.5,-0.4227,0.00016,30.37688]
[1779292837999,31.41,77427.41,0.5,-0.42404,0.00016,30.39375]
[1779292838098,31.41,77426.76,0.5,-0.42415,0.00016,30.39506]
[1779292838880,31.41,77426.76,0.5,-0.42415,0.00016,30.39506]
[1779292838943,31.41,77426.53,0.5,-0.42418,0.00016,30.39552]
[1779292841345,31.42,77426.53,0.5,-0.42419,0.00016,30.39554]
[1779292841813,31.42,77424.87,0.5,-0.42445,0.00016,30.39884]
[1779292842104,31.42,77424.87,0.5,-0.42445,0.00016,30.39884]
[1779292843334,31.42,77418.75,0.5,-0.42544,0.00016,30.4109]
[1779292843344,31.42,77418.75,0.5,-0.42544,0.00016,30.4109]
[1779292846750,31.42,77410.21,0.5,-0.42681,0.00016,30.42744]
[1779292846811,31.42,77409.91,0.5,-0.42686,0.00016,30.42802]
[1779292848098,31.42,77420.1,0.5,-0.42523,0.00016,30.40835]
[1779292848876,31.42,77420.1,0.5,-0.42523,0.00016,30.40835]
[1779292848912,31.42,77420.1,0.5,-0.42523,0.00016,30.40835]
[1779292849171,31.42,77420.1,0.5,-0.42523,0.00016,30.40835]
[1779292849208,31.42,77420.1,0.5,-0.42523,0.00016,30.40835]
[1779292849222,31.42,77428.4,0.5,-0.42389,0.00016,30.39194]
[1779292850249,31.42,77428.4,0.5,-0.42389,0.00016,30.39194]
[1779292850347,31.42,77431.47,0.5,-0.4234,0.00016,30.38579]
[1779292851372,31.42,77432.87,0.5,-0.42318,0.00016,30.38298]
[1779292852208,31.42,77432.87,0.5,-0.42318,0.00016,30.38298]
[1779292852218,31.42,77432.87,0.5,-0.42318,0.00016,30.38298]
[1779292852313,31.42,77434.52,0.5,-0.42291,0.00016,30.37964]
[1779292856821,31.42,77440.17,0.5,-0.42201,0.00016,30.36813]
[1779292856890,31.42,77440.17,0.5,-0.42201,0.00016,30.36814]
[1779292860348,31.42,77438.92,0.5,-0.42221,0.00016,30.37073]
[1779292860355,31.42,77440.3,0.5,-0.42199,0.00016,30.36791]
[1779292861454,31.42,77440.57,0.5,-0.42195,0.00016,30.36736]
[1779292861669,31.42,77440.57,0.5,-0.42195,0.00016,30.36736]
[1779292861792,31.42,77440.57,0.5,-0.42195,0.00016,30.36736]
[1779292862374,31.42,77440.57,0.5,-0.42195,0.00016,30.36736]
[1779292862401,31.42,77443.77,0.5,-0.42144,0.00016,30.36075]
[1779292867063,31.42,77450.08,0.5,-0.42042,0.00016,30.34746]
[1779292867104,31.42,77450.08,0.5,-0.42042,0.00016,30.34746]
[1779292868466,31.42,77450.87,0.5,-0.42029,0.00016,30.34575]
[1779292868981,31.42,77455.39,0.5,-0.41956,0.00016,30.33614]
[1779292872054,31.42,77455.2,0.5,-0.41959,0.00016,30.33652]
[1779292872155,31.42,77442.36,0.5,-0.42165,0.00016,30.36348]
[1779292874020,31.42,77442.64,0.5,-0.4216,0.00016,30.36285]
[1779292879049,31.41,77443.33,0.5,-0.42148,0.00016,30.3613]
[1779292881096,31.41,77450.84,0.5,-0.42027,0.00016,30.34552]
[1779292882015,31.41,77450.84,0.5,-0.42027,0.00016,30.34552]
[1779292882033,31.41,77450.84,0.5,-0.42027,0.00016,30.34552]
[1779292882099,31.41,77464.34,0.5,-0.41811,0.00016,30.31653]
[1779292882647,31.41,77464.34,0.5,-0.41811,0.00016,30.31653]
[1779292883078,31.41,77464.34,0.5,-0.41811,0.00016,30.31651]
[1779292884432,31.41,77465.16,0.5,-0.41798,0.00016,30.31471]
[1779292890127,31.41,77461.29,0.5,-0.41859,0.00016,30.3231]
[1779292894978,31.41,77460.11,0.5,-0.41878,0.00016,30.32266]
[1779292897456,31.41,77467.71,0.5,-0.41756,0.00016,30.30612]
[1779292902459,31.41,77470.19,0.5,-0.41716,0.00016,30.30062]
[1779292904399,31.41,77462.52,0.5,-0.41839,0.00016,30.31739]
[1779292909405,31.4,77460.97,0.5,-0.41863,0.00016,30.32063]
[1779292914429,31.4,77461.34,0.5,-0.41856,0.00016,30.31968]
[1779292919449,31.39,77461.99,0.5,-0.41845,0.00016,30.31812]
[1779292924490,31.39,77465.44,0.5,-0.41788,0.00016,30.31045]
[1779292929496,31.39,77461.51,0.5,-0.4185,0.00016,30.31888]
[1779292934506,31.38,77462.5,0.5,-0.41834,0.00016,30.31661]
[1779292936161,31.38,77462.5,0.5,-0.41834,0.00016,30.31658]
[1779292936173,31.38,77462.5,0.5,-0.41834,0.00016,30.31658]
[1779292936178,31.38,77462.5,0.5,-0.41834,0.00016,30.31658]
[1779292936480,31.38,77462.93,0.5,-0.41827,0.00016,30.31562]
[1779292937340,31.38,77462.93,0.5,-0.41827,0.00016,30.31562]
[1779292937345,31.38,77462.93,0.5,-0.41827,0.00016,30.31562]
[1779292937459,31.38,77462.93,0.5,-0.41826,0.00016,30.31559]
[1779292939102,31.38,77462.67,0.5,-0.4183,0.00016,30.31613]
[1779292939130,31.38,77462.67,0.5,-0.4183,0.00016,30.31613]
[1779292939475,31.38,77462.38,0.5,-0.41835,0.00016,30.31674]
[1779292944508,31.38,77462.44,0.5,-0.41833,0.00016,30.31649]
[1779292950259,31.37,77462.33,0.5,-0.41834,0.00016,30.31663]
[1779292955585,31.37,77462.39,0.5,-0.41832,0.00016,30.31336]
[1779292960621,31.37,77461.39,0.5,-0.41847,0.00016,30.31542]
[1779292965726,31.36,77462.95,0.5,-0.41821,0.00016,30.3119]
[1779292965770,31.36,77462.95,0.5,-0.41821,0.00016,30.3119]
[1779292966243,31.36,77462.95,0.5,-0.41821,0.00016,30.3119]
[1779292966439,31.36,77472.78,0.5,-0.41664,0.00016,30.29022]
[1779292969181,31.36,77473.58,0.5,-0.41651,0.00016,30.28849]
[1779292971740,31.36,77472.68,0.5,-0.41666,0.00016,30.29058]
[1779292971755,31.36,77472.68,0.5,-0.41666,0.00016,30.29058]
[1779292971785,31.36,77472.68,0.5,-0.41666,0.00016,30.29058]
[1779292971886,31.37,77472.65,0.5,-0.41667,0.00016,30.29068]
[1779292974391,31.37,77472.65,0.5,-0.41667,0.00016,30.29068]
[1779292974486,31.37,77472.65,0.5,-0.41667,0.00016,30.29068]
[1779292974584,31.37,77472.82,0.5,-0.41664,0.00016,30.29036]
[1779292975810,31.37,77467.2,0.5,-0.41755,0.00016,30.30283]
[1779292977383,31.37,77460.72,0.5,-0.41858,0.00016,30.31695]
[1779292977422,31.37,77460.96,0.5,-0.41854,0.00016,30.31639]
[1779292981241,31.36,77460.72,0.5,-0.41857,0.00016,30.3168]
[1779292981252,31.36,77460.72,0.5,-0.41857,0.00016,30.3168]
[1779292981285,31.36,77460.72,0.5,-0.41857,0.00016,30.3168]
[1779292981328,31.36,77460.72,0.5,-0.41857,0.00016,30.3168]
[1779292981448,31.36,77460.72,0.5,-0.41857,0.00016,30.3168]
[1779292981474,31.36,77460.72,0.5,-0.41857,0.00016,30.3168]
[1779292981478,31.36,77460.72,0.5,-0.41857,0.00016,30.3168]
[1779292981526,31.36,77450.95,0.5,-0.42014,0.00016,30.33772]
[1779292982429,31.36,77442.23,0.5,-0.42154,0.00016,30.35606]
[1779292983906,31.36,77439.42,0.5,-0.422,0.00016,30.36191]
[1779292984007,31.37,77436.82,0.5,-0.42242,0.00016,30.36728]
[1779292985000,31.37,77436.82,0.5,-0.42242,0.00016,30.36728]
[1779292985005,31.37,77436.82,0.5,-0.42242,0.00016,30.36728]
[1779292985489,31.37,77436.96,0.5,-0.4224,0.00016,30.36702]
[1779292985933,31.37,77436.96,0.5,-0.4224,0.00016,30.36702]
[1779292985946,31.37,77436.96,0.5,-0.4224,0.00016,30.36702]
[1779292985961,31.37,77436.96,0.5,-0.4224,0.00016,30.36702]
[1779292986202,31.37,77436.96,0.5,-0.4224,0.00016,30.36702]
[1779292986419,31.37,77432.73,0.5,-0.42308,0.00016,30.37567]
[1779292991444,31.37,77428.49,0.5,-0.42377,0.00016,30.3843]
[1779292996461,31.37,77428.7,0.5,-0.42374,0.00016,30.38396]
[1779293001486,31.37,77423.76,0.5,-0.42454,0.00016,30.39388]
[1779293006500,31.37,77420.21,0.5,-0.42511,0.00016,30.40093]
[1779293007556,31.38,77410.12,0.5,-0.42674,0.00016,30.42054]
[1779293012567,31.38,77410.64,0.5,-0.42665,0.00016,30.41667]
[1779293013920,31.38,77411.38,0.5,-0.42654,0.00016,30.41529]
[1779293013956,31.38,77411.38,0.5,-0.42654,0.00016,30.41529]
[1779293014532,31.38,77407.62,0.5,-0.42714,0.00016,30.4225]
[1779293015466,31.38,77399.96,0.5,-0.42838,0.00016,30.43692]
[1779293016657,31.38,77399.24,0.5,-0.42849,0.00016,30.43825]
[1779293016665,31.38,77399.24,0.5,-0.42849,0.00016,30.43825]
[1779293016679,31.38,77399.24,0.5,-0.42849,0.00016,30.43825]
[1779293017019,31.38,77399.24,0.5,-0.42849,0.00016,30.43824]
[1779293021043,31.38,77391.87,0.5,-0.42968,0.00016,30.45177]
[1779293022236,31.38,77391.87,0.5,-0.42968,0.00016,30.45177]
[1779293022261,31.38,77391.87,0.5,-0.42968,0.00016,30.45177]
[1779293022341,31.38,77390.53,0.5,-0.42989,0.00016,30.45419]
[1779293024036,31.38,77390.53,0.5,-0.42989,0.00016,30.45418]
[1779293027077,31.38,77380.98,0.5,-0.43143,0.00016,30.47126]
[1779293028158,31.37,77381.8,0.5,-0.4313,0.00016,30.46979]
[1779293028175,31.37,77381.8,0.5,-0.4313,0.00016,30.46979]
[1779293028216,31.37,77380.52,0.5,-0.4315,0.00016,30.47204]
[1779293030980,31.37,77380.1,0.5,-0.43157,0.00016,30.47275]
[1779293031114,31.37,77379.91,0.5,-0.4316,0.00016,30.47306]
[1779293036150,31.37,77378.67,0.5,-0.43179,0.00016,30.47516]
[1779293041192,31.36,77381.64,0.5,-0.43131,0.00016,30.46985]
[1779293043204,31.36,77390.82,0.5,-0.42982,0.00016,30.45331]
[1779293043736,31.36,77390.82,0.5,-0.42982,0.00016,30.45331]
[1779293043766,31.36,77390.82,0.5,-0.42982,0.00016,30.45331]
[1779293044699,31.36,77390.34,0.5,-0.4299,0.00016,30.45417]
[1779293045217,31.36,77390.75,0.5,-0.42983,0.00016,30.45342]
[1779293050253,31.36,77389.26,0.5,-0.43007,0.00016,30.45608]
[1779293056296,31.36,77389.73,0.5,-0.42999,0.00016,30.45519]
[1779293061330,31.36,77384.37,0.5,-0.43085,0.00016,30.46481]
[1779293066365,31.36,77381.76,0.5,-0.43127,0.00016,30.46941]
[1779293071416,31.35,77373.92,0.5,-0.43253,0.00016,30.48017]
[1779293075537,31.35,77386.95,0.5,-0.43042,0.00016,30.45705]
[1779293075870,31.35,77386.95,0.5,-0.43042,0.00016,30.45705]
[1779293075992,31.35,77386.95,0.5,-0.43042,0.00016,30.45705]
[1779293076439,31.35,77387.55,0.5,-0.43032,0.00016,30.45596]
[1779293077444,31.35,77396.66,0.5,-0.42885,0.00016,30.43929]
[1779293082479,31.35,77395.07,0.5,-0.4291,0.00016,30.44217]
[1779293087513,31.35,77396.83,0.5,-0.42881,0.00016,30.43887]
[1779293091801,31.34,77399.99,0.5,-0.4283,0.00016,30.43294]
[1779293092015,31.34,77399.99,0.5,-0.4283,0.00016,30.43294]
[1779293092038,31.34,77399.99,0.5,-0.4283,0.00016,30.43294]
[1779293093369,31.34,77400.12,0.5,-0.42828,0.00016,30.43269]
[1779293093556,31.34,77404.62,0.5,-0.42755,0.00016,30.42424]
[1779293096681,31.35,77396.98,0.5,-0.42879,0.00016,30.43857]
[1779293102619,31.35,77401.93,0.5,-0.42799,0.00016,30.42937]
[1779293107653,31.35,77403.82,0.5,-0.42769,0.00016,30.42588]
[1779293108031,31.35,77403.82,0.5,-0.42769,0.00016,30.42588]
[1779293108165,31.35,77403.82,0.5,-0.42769,0.00016,30.42588]
[1779293108211,31.35,77403.82,0.5,-0.42769,0.00016,30.42588]
[1779293109003,31.35,77402.54,0.5,-0.4279,0.00016,30.4283]
[1779293109009,31.35,77402.54,0.5,-0.4279,0.00016,30.4283]
[1779293109015,31.35,77402.54,0.5,-0.4279,0.00016,30.4283]
[1779293109680,31.35,77412.41,0.5,-0.42631,0.00016,30.4095]
[1779293114688,31.35,77413.73,0.5,-0.4261,0.00016,30.40696]
[1779293119704,31.35,77414.81,0.5,-0.42592,0.00016,30.40489]
[1779293124711,31.35,77417.72,0.5,-0.42546,0.00016,30.39925]
[1779293129738,31.36,77416.69,0.5,-0.42563,0.00016,30.40132]
[1779293129765,31.36,77416.69,0.5,-0.42563,0.00016,30.40132]
[1779293129899,31.36,77409.34,0.5,-0.42681,0.00016,30.41553]
[1779293130765,31.36,77409.34,0.5,-0.42681,0.00016,30.41553]
[1779293130792,31.36,77409.34,0.5,-0.42681,0.00016,30.41553]
[1779293130803,31.36,77409.34,0.5,-0.42681,0.00016,30.41553]
[1779293132463,31.36,77405.4,0.5,-0.42745,0.00016,30.42013]
[1779293133154,31.36,77405.4,0.5,-0.42745,0.00016,30.42013]
[1779293133188,31.36,77405.4,0.5,-0.42745,0.00016,30.42013]
[1779293133859,31.36,77407.68,0.5,-0.42708,0.00016,30.41582]
[1779293133879,31.36,77407.68,0.5,-0.42708,0.00016,30.41582]
[1779293134442,31.36,77410.41,0.5,-0.42664,0.00016,30.41063]
[1779293136857,31.36,77418.47,0.5,-0.42534,0.00016,30.39503]
[1779293141894,31.36,77423.99,0.5,-0.42446,0.00016,30.3842]
[1779293144016,31.36,77412.29,0.5,-0.42635,0.00016,30.40713]
[1779293149951,31.37,77414.23,0.5,-0.42604,0.00016,30.40351]
[1779293154986,31.37,77415.95,0.5,-0.42577,0.00016,30.40026]
[1779293160022,31.37,77417.42,0.5,-0.42554,0.00016,30.39748]
[1779293165056,31.38,77417.37,0.5,-0.42555,0.00016,30.39765]
[1779293170095,31.38,77427.59,0.5,-0.42391,0.00016,30.37749]
[1779293172159,31.38,77418.39,0.5,-0.42539,0.00016,30.39573]
[1779293175129,31.38,77414.13,0.5,-0.42608,0.00016,30.40404]
[1779293180163,31.38,77414.4,0.5,-0.42604,0.00016,30.40359]
[1779293185641,31.38,77415.55,0.5,-0.42586,0.00016,30.40141]
[1779293191240,31.39,77416.62,0.5,-0.42569,0.00016,30.39642]
[1779293194702,31.39,77426.85,0.5,-0.42404,0.00016,30.37628]
[1779293195307,31.39,77426.85,0.5,-0.42404,0.00016,30.37628]
[1779293195395,31.39,77429.01,0.5,-0.4237,0.00016,30.37197]
[1779293197284,31.39,77437.8,0.5,-0.42228,0.00016,30.35413]
[1779293200145,31.39,77437.25,0.5,-0.42237,0.00016,30.35528]
[1779293200348,31.39,77437.25,0.5,-0.42237,0.00016,30.35528]
[1779293200361,31.39,77437.25,0.5,-0.42237,0.00016,30.35528]
[1779293200441,31.39,77437.25,0.5,-0.42237,0.00016,30.35528]
[1779293200719,31.39,77437.25,0.5,-0.42237,0.00016,30.35528]
[1779293205444,31.38,77448.29,0.5,-0.42059,0.00016,30.3322]
[1779293211673,31.38,77455.83,0.5,-0.41936,0.00016,30.31592]
[1779293211710,31.38,77455.83,0.5,-0.41936,0.00016,30.31592]
[1779293212831,31.37,77455.17,0.5,-0.41946,0.00016,30.31726]
[1779293213395,31.37,77455.06,0.5,-0.41948,0.00016,30.31745]
[1779293218431,31.37,77456.01,0.5,-0.41931,0.00016,30.31522]
[1779293223465,31.36,77458.51,0.5,-0.4189,0.00016,30.30969]
[1779293225760,31.36,77441.15,0.5,-0.42169,0.00016,30.34637]
[1779293231583,31.36,77446.99,0.5,-0.42074,0.00016,30.33409]
[1779293231635,31.36,77452.94,0.5,-0.41979,0.00016,30.32147]
[1779293235434,31.36,77459.91,0.5,-0.41866,0.00016,30.30643]
[1779293237504,31.36,77459.91,0.5,-0.41866,0.00016,30.3064]
[1779293237539,31.36,77459.91,0.5,-0.41866,0.00016,30.3064]
[1779293237848,31.36,77462.0,0.5,-0.41833,0.00016,30.30184]
[1779293238571,31.35,77462.0,0.5,-0.41832,0.00016,30.30182]
[1779293239577,31.35,77470.3,0.5,-0.41699,0.00016,30.28355]
[1779293244160,31.35,77469.79,0.5,-0.41706,0.00016,30.28452]
[1779293244195,31.35,77469.79,0.5,-0.41706,0.00016,30.28452]
[1779293244452,31.35,77469.79,0.5,-0.41706,0.00016,30.28452]
[1779293244613,31.35,77469.79,0.5,-0.41706,0.00016,30.28452]
[1779293245042,31.35,77479.51,0.5,-0.4155,0.00016,30.26271]
[1779293245083,31.35,77479.51,0.5,-0.4155,0.00016,30.26271]
[1779293246685,31.35,77481.24,0.5,-0.41522,0.00016,30.25874]
[1779293246690,31.35,77481.24,0.5,-0.41522,0.00016,30.25874]
[1779293246778,31.35,77483.68,0.5,-0.41483,0.00016,30.25317]
[1779293247917,31.35,77490.38,0.5,-0.41376,0.00016,30.23774]
[1779293248789,31.35,77497.25,0.5,-0.41266,0.00016,30.22169]
[1779293248864,31.35,77497.25,0.5,-0.41266,0.00016,30.22169]
[1779293248880,31.35,77497.25,0.5,-0.41266,0.00016,30.22169]
[1779293251418,31.35,77502.0,0.5,-0.4119,0.00016,30.21051]
[1779293251814,31.35,77503.32,0.5,-0.41168,0.00016,30.20439]
[1779293256831,31.35,77501.67,0.5,-0.41195,0.00016,30.20833]
[1779293259760,31.35,77501.12,0.5,-0.41203,0.00016,30.20966]
[1779293259779,31.35,77500.66,0.5,-0.41211,0.00016,30.21076]
[1779293260192,31.35,77500.66,0.5,-0.41211,0.00016,30.21076]
[1779293260220,31.35,77500.66,0.5,-0.41211,0.00016,30.21076]
[1779293260728,31.35,77500.66,0.5,-0.41211,0.00016,30.21077]
[1779293261433,31.35,77500.66,0.5,-0.41211,0.00016,30.21077]
[1779293261784,31.35,77476.88,0.5,-0.41592,0.00016,30.26569]
[1779293262749,31.35,77473.84,0.5,-0.4164,0.00016,30.27248]
[1779293263531,31.35,77473.84,0.5,-0.4164,0.00016,30.27248]
[1779293263587,31.35,77473.84,0.5,-0.4164,0.00016,30.27248]
[1779293263595,31.35,77473.84,0.5,-0.4164,0.00016,30.27248]
[1779293264076,31.35,77473.08,0.5,-0.41652,0.00016,30.27415]
[1779293264786,31.35,77472.66,0.5,-0.41659,0.00016,30.27505]
[1779293269793,31.34,77470.07,0.5,-0.41699,0.00016,30.28067]
[1779293274811,31.34,77469.29,0.5,-0.41711,0.00016,30.28222]
[1779293279812,31.33,77467.0,0.5,-0.41747,0.00016,30.28711]
[1779293281871,31.33,77476.94,0.5,-0.41587,0.00016,30.26489]
[1779293284885,31.33,77468.92,0.5,-0.41715,0.00016,30.28277]
[1779293289896,31.33,77470.35,0.5,-0.41691,0.00016,30.27943]
[1779293293136,31.32,77469.19,0.5,-0.41709,0.00016,30.28192]
[1779293293871,31.32,77469.19,0.5,-0.41709,0.00016,30.28192]
[1779293293816,31.32,77468.39,0.5,-0.41722,0.00016,30.28366]
[1779293293961,31.32,77468.39,0.5,-0.41722,0.00016,30.28366]
[1779293295860,31.32,77458.63,0.5,-0.41878,0.00016,30.30496]
[1779293301415,31.32,77459.07,0.5,-0.41871,0.00016,30.30389]
[1779293302852,31.31,77459.57,0.5,-0.41862,0.00016,30.30269]
[1779293302862,31.31,77459.57,0.5,-0.41862,0.00016,30.30269]
[1779293302891,31.31,77459.57,0.5,-0.41862,0.00016,30.30269]
[1779293303024,31.31,77456.04,0.5,-0.41918,0.00016,30.31029]
[1779293308059,31.31,77453.92,0.5,-0.41952,0.00016,30.31471]
[1779293309195,31.31,77453.92,0.5,-0.41952,0.00016,30.31471]
[1779293309286,31.31,77453.6,0.5,-0.41957,0.00016,30.31537]
[1779293311233,31.31,77454.95,0.5,-0.41935,0.00016,30.31243]
[1779293311604,31.31,77461.84,0.5,-0.41823,0.00016,30.2945]
[1779293313370,31.3,77468.94,0.5,-0.41708,0.00016,30.2788]
[1779293315707,31.3,77468.94,0.5,-0.41708,0.00016,30.2788]
[1779293315737,31.3,77468.94,0.5,-0.41708,0.00016,30.2788]
[1779293316192,31.3,77467.22,0.5,-0.41736,0.00016,30.28256]
[1779293316276,31.3,77461.42,0.5,-0.41829,0.00016,30.2953]
[1779293317925,31.3,77459.81,0.5,-0.41854,0.00016,30.29875]
[1779293317946,31.3,77459.81,0.5,-0.41854,0.00016,30.29875]
[1779293318228,31.3,77459.81,0.5,-0.41854,0.00016,30.29875]
[1779293318255,31.3,77459.61,0.5,-0.41858,0.00016,30.29918]
[1779293323372,31.3,77458.13,0.5,-0.41881,0.00016,30.30226]
[1779293329207,31.29,77456.27,0.5,-0.41909,0.00016,30.30608]
[1779293335250,31.29,77456.19,0.5,-0.4191,0.00016,30.30608]
[1779293340284,31.28,77453.5,0.5,-0.41952,0.00016,30.31175]
[1779293344598,31.28,77456.62,0.5,-0.41901,0.00016,30.30496]
[1779293344652,31.28,77455.04,0.5,-0.41927,0.00016,30.30833]
[1779293350055,31.28,77454.0,0.5,-0.41943,0.00016,30.31047]
[1779293350836,31.27,77461.31,0.5,-0.41825,0.00016,30.29457]
[1779293351869,31.27,77461.31,0.5,-0.41825,0.00016,30.29457]
[1779293351901,31.27,77461.31,0.5,-0.41825,0.00016,30.29457]
[1779293352278,31.27,77465.64,0.5,-0.41755,0.00016,30.28503]
[1779293352469,31.27,77465.64,0.5,-0.41755,0.00016,30.28503]
[1779293352857,31.27,77465.64,0.5,-0.41755,0.00016,30.28503]
[1779293352875,31.27,77465.64,0.5,-0.41755,0.00016,30.28503]
[1779293354238,31.27,77470.42,0.5,-0.41678,0.00016,30.27443]
[1779293354253,31.27,77470.42,0.5,-0.41678,0.00016,30.27443]
[1779293359702,31.28,77472.63,0.5,-0.41644,0.00016,30.26966]
[1779293359739,31.28,77472.63,0.5,-0.41644,0.00016,30.26966]
[1779293360823,31.28,77471.99,0.5,-0.41654,0.00016,30.27113]
[1779293361229,31.28,77472.65,0.5,-0.41644,0.00016,30.26969]
[1779293364454,31.28,77464.56,0.5,-0.41774,0.00016,30.28763]
[1779293365631,31.28,77464.56,0.5,-0.41774,0.00016,30.28763]
[1779293365657,31.28,77464.56,0.5,-0.41774,0.00016,30.28763]
[1779293365728,31.28,77464.28,0.5,-0.41778,0.00016,30.28822]
[1779293371694,31.28,77464.12,0.5,-0.4178,0.00016,30.28845]
[1779293371728,31.28,77464.12,0.5,-0.4178,0.00016,30.28845]
[1779293371858,31.28,77464.12,0.5,-0.4178,0.00016,30.28845]
[1779293371890,31.27,77466.43,0.5,-0.41742,0.00016,30.28035]
[1779293373517,31.27,77479.15,0.5,-0.41537,0.00016,30.25182]
[1779293374523,31.28,77480.29,0.5,-0.41519,0.00016,30.24925]
[1779293379559,31.28,77475.24,0.5,-0.41601,0.00016,30.26081]
[1779293384595,31.28,77477.03,0.5,-0.41573,0.00016,30.25689]
[1779293389628,31.28,77475.84,0.5,-0.41593,0.00016,30.2597]
[1779293392238,31.29,77475.67,0.5,-0.41596,0.00016,30.26013]
[1779293392542,31.29,77475.67,0.5,-0.41596,0.00016,30.26013]
[1779293392734,31.29,77476.16,0.5,-0.41588,0.00016,30.25905]
[1779293399699,31.29,77475.94,0.5,-0.41593,0.00016,30.25975]
[1779293404159,31.3,77473.83,0.5,-0.41627,0.00016,30.26463]
[1779293404188,31.3,77473.83,0.5,-0.41627,0.00016,30.26463]
[1779293405441,31.3,77473.68,0.5,-0.4163,0.00016,30.265]
[1779293410473,31.3,77474.98,0.5,-0.4161,0.00016,30.26224]
[1779293410777,31.3,77474.95,0.5,-0.41611,0.00016,30.26234]
[1779293411952,31.3,77474.95,0.5,-0.41611,0.00016,30.26234]
[1779293415823,31.3,77488.7,0.5,-0.41391,0.00016,30.23105]
[1779293418712,31.31,77489.09,0.5,-0.41385,0.00016,30.23017]
[1779293418738,31.31,77489.09,0.5,-0.41385,0.00016,30.23017]
[1779293419623,31.31,77489.04,0.5,-0.41386,0.00016,30.2303]
[1779293419841,31.31,77489.04,0.5,-0.41386,0.00016,30.23032]
[1779293423608,31.31,77489.19,0.5,-0.41383,0.00016,30.22997]
[1779293423730,31.31,77489.19,0.5,-0.41383,0.00016,30.22997]
[1779293423760,31.31,77489.19,0.5,-0.41383,0.00016,30.22997]
[1779293423870,31.31,77488.54,0.5,-0.41394,0.00016,30.23148]
[1779293425730,31.31,77484.09,0.5,-0.41465,0.00016,30.24175]
[1779293425766,31.31,77484.09,0.5,-0.41465,0.00016,30.24175]
[1779293428081,31.31,77483.46,0.5,-0.41476,0.00016,30.24326]
[1779293428083,31.31,77483.46,0.5,-0.41476,0.00016,30.24326]
[1779293428124,31.31,77483.46,0.5,-0.41476,0.00016,30.24326]
[1779293428139,31.31,77483.46,0.5,-0.41476,0.00016,30.24326]
[1779293428141,31.31,77483.46,0.5,-0.41476,0.00016,30.24326]
[1779293428906,31.31,77482.53,0.5,-0.41491,0.00016,30.24541]
[1779293430787,31.31,77478.45,0.5,-0.41556,0.00016,30.25472]
[1779293430809,31.31,77478.45,0.5,-0.41556,0.00016,30.25472]
[1779293431825,31.31,77482.9,0.5,-0.41485,0.00016,30.24462]
[1779293431834,31.31,77482.9,0.5,-0.41485,0.00016,30.24462]
[1779293431927,31.31,77492.27,0.5,-0.41334,0.00016,30.21997]
[1779293434950,31.31,77495.66,0.5,-0.4128,0.00016,30.21203]
[1779293439942,31.31,77494.61,0.5,-0.41296,0.00016,30.21449]
[1779293440022,31.31,77494.49,0.5,-0.41298,0.00016,30.21477]
[1779293443990,31.31,77494.49,0.5,-0.41298,0.00016,30.21477]
[1779293445019,31.31,77494.22,0.5,-0.41303,0.00016,30.2154]
[1779293450064,31.31,77496.2,0.5,-0.41271,0.00016,30.21076]
[1779293455714,31.31,77495.46,0.5,-0.41283,0.00016,30.2125]
[1779293461132,31.31,77497.2,0.5,-0.41255,0.00016,30.20843]
[1779293466165,31.31,77497.31,0.5,-0.41253,0.00016,30.20819]
[1779293468280,31.31,77497.23,0.5,-0.41255,0.00016,30.20838]
[1779293468327,31.31,77495.96,0.5,-0.41275,0.00016,30.21137]
[1779293470302,31.31,77495.96,0.5,-0.41275,0.00016,30.21138]
[1779293470337,31.31,77493.68,0.5,-0.41312,0.00016,30.21673]
[1779293473572,31.31,77487.84,0.5,-0.41406,0.00016,30.23034]
[1779293473585,31.31,77487.84,0.5,-0.41406,0.00016,30.23034]
[1779293473614,31.31,77487.84,0.5,-0.41406,0.00016,30.23034]
[1779293473619,31.31,77487.84,0.5,-0.41406,0.00016,30.23034]
[1779293473622,31.31,77487.84,0.5,-0.41406,0.00016,30.23034]
[1779293473983,31.31,77485.94,0.5,-0.41436,0.00016,30.23475]
[1779293479258,31.32,77485.39,0.5,-0.41446,0.00016,30.23614]
[1779293484297,31.32,77486.57,0.5,-0.41427,0.00016,30.23352]
[1779293489329,31.32,77487.91,0.5,-0.41406,0.00016,30.2305]
[1779293494365,31.32,77490.15,0.5,-0.4137,0.00016,30.22238]
[1779293499401,31.32,77490.86,0.5,-0.41359,0.00016,30.22073]
[1779293504436,31.32,77489.75,0.5,-0.41376,0.00016,30.2233]
[1779293509472,31.32,77492.73,0.5,-0.41329,0.00016,30.21637]
[1779293515513,31.32,77493.13,0.5,-0.41323,0.00016,30.21552]
[1779293520553,31.32,77493.07,0.5,-0.41324,0.00016,30.21563]
[1779293525587,31.32,77494.52,0.5,-0.413,0.00016,30.21214]
[1779293530624,31.32,77497.85,0.5,-0.41246,0.00016,30.2042]
[1779293535658,31.32,77499.88,0.5,-0.41213,0.00016,30.19942]
[1779293540693,31.32,77503.96,0.5,-0.41148,0.00016,30.18976]
[1779293545727,31.32,77500.15,0.5,-0.4121,0.00016,30.19887]
[1779293550763,31.32,77497.0,0.5,-0.4126,0.00016,30.20638]
[1779293556348,31.32,77497.0,0.5,-0.4126,0.00016,30.20341]
[1779293556872,31.32,77497.0,0.5,-0.4126,0.00016,30.20341]
[1779293556900,31.32,77497.0,0.5,-0.4126,0.00016,30.20341]
[1779293556933,31.32,77497.0,0.5,-0.4126,0.00016,30.20341]
[1779293557144,31.32,77497.0,0.5,-0.4126,0.00016,30.20341]
[1779293557049,31.32,77496.86,0.5,-0.41262,0.00016,30.20381]
[1779293557426,31.32,77496.86,0.5,-0.41262,0.00016,30.20381]
[1779293557541,31.32,77496.86,0.5,-0.41262,0.00016,30.20381]
[1779293557578,31.32,77496.86,0.5,-0.41262,0.00016,30.20381]
[1779293557585,31.32,77496.86,0.5,-0.41262,0.00016,30.20381]
[1779293557652,31.32,77496.86,0.5,-0.41262,0.00016,30.20381]
[1779293557676,31.32,77496.86,0.5,-0.41262,0.00016,30.20381]
[1779293557730,31.32,77496.86,0.5,-0.41262,0.00016,30.20381]
[1779293558070,31.32,77468.56,0.5,-0.41716,0.00016,30.26846]
[1779293558365,31.32,77468.56,0.5,-0.41716,0.00016,30.26846]
[1779293558393,31.32,77468.56,0.5,-0.41716,0.00016,30.26846]
[1779293559062,31.32,77465.94,0.5,-0.41758,0.00016,30.27423]
[1779293559417,31.32,77465.94,0.5,-0.41758,0.00016,30.27423]
[1779293559426,31.32,77465.94,0.5,-0.41758,0.00016,30.27423]
[1779293560104,31.32,77462.38,0.5,-0.41815,0.00016,30.28196]
[1779293561473,31.32,77462.38,0.5,-0.41815,0.00016,30.28192]
[1779293561509,31.32,77462.38,0.5,-0.41815,0.00016,30.28192]
[1779293561745,31.32,77462.38,0.5,-0.41815,0.00016,30.28192]
[1779293561781,31.32,77462.38,0.5,-0.41815,0.00016,30.28192]
[1779293561840,31.32,77462.38,0.5,-0.41815,0.00016,30.28192]
[1779293563455,31.32,77462.38,0.5,-0.41815,0.00016,30.28192]
[1779293564155,31.32,77460.5,0.5,-0.41844,0.00016,30.28591]
[1779293569009,31.31,77458.85,0.5,-0.4187,0.00016,30.28941]
[1779293569040,31.31,77458.85,0.5,-0.4187,0.00016,30.28941]
[1779293569543,31.31,77457.39,0.5,-0.41893,0.00016,30.29249]
[1779293569546,31.31,77457.39,0.5,-0.41893,0.00016,30.29249]
[1779293569899,31.31,77457.39,0.5,-0.41893,0.00016,30.29245]
[1779293571913,31.31,77465.15,0.5,-0.41768,0.00016,30.27545]
[1779293576947,31.3,77470.58,0.5,-0.4168,0.00016,30.26326]
[1779293581671,31.3,77467.23,0.5,-0.41733,0.00016,30.27059]
[1779293581692,31.3,77467.23,0.5,-0.41733,0.00016,30.27059]
[1779293581756,31.3,77467.23,0.5,-0.41733,0.00016,30.27059]
[1779293581781,31.3,77467.23,0.5,-0.41733,0.00016,30.27059]
[1779293581983,31.3,77466.67,0.5,-0.41742,0.00016,30.2718]
[1779293583697,31.3,77466.87,0.5,-0.41738,0.00016,30.27133]
[1779293584629,31.3,77467.61,0.5,-0.41726,0.00016,30.26967]
[1779293585003,31.3,77468.25,0.5,-0.41716,0.00016,30.26822]
[1779293590038,31.29,77467.25,0.5,-0.41731,0.00016,30.27028]
[1779293595123,31.29,77468.39,0.5,-0.41712,0.00016,30.26763]
[1779293596305,31.29,77468.29,0.5,-0.41713,0.00016,30.26779]
[1779293597119,31.29,77468.75,0.5,-0.41705,0.00016,30.26671]
[1779293599144,31.29,77472.69,0.5,-0.41642,0.00016,30.25789]
[1779293599164,31.29,77472.69,0.5,-0.41642,0.00016,30.25789]
[1779293599887,31.29,77475.22,0.5,-0.41601,0.00016,30.2522]
[1779293600112,31.29,77475.22,0.5,-0.41601,0.00016,30.25225]
[1779293605144,31.29,77474.01,0.5,-0.41622,0.00016,30.2552]
[1779293610180,31.29,77472.53,0.5,-0.41645,0.00016,30.2584]
[1779293615215,31.29,77467.3,0.5,-0.41728,0.00016,30.26694]
[1779293620249,31.28,77464.25,0.5,-0.41776,0.00016,30.27354]
[1779293627949,31.28,77461.08,0.5,-0.41826,0.00016,30.28036]
[1779293634347,31.27,77461.62,0.5,-0.41816,0.00016,30.27887]
[1779293640011,31.27,77459.46,0.5,-0.4185,0.00016,30.28346]
[1779293641865,31.27,77459.18,0.5,-0.41854,0.00016,30.28404]
[1779293641902,31.27,77459.18,0.5,-0.41854,0.00016,30.28404]
[1779293641942,31.26,77462.61,0.5,-0.41798,0.00016,30.27648]
[1779293645785,31.26,77461.19,0.5,-0.41821,0.00016,30.2795]
[1779293645815,31.26,77461.19,0.5,-0.41821,0.00016,30.2795]
[1779293645841,31.26,77456.09,0.5,-0.41903,0.00016,30.29057]
[1779293647673,31.26,77456.09,0.5,-0.41902,0.00016,30.29055]
[1779293647696,31.26,77456.09,0.5,-0.41902,0.00016,30.29055]
[1779293647856,31.26,77456.24,0.5,-0.419,0.00016,30.29019]
[1779293648325,31.26,77456.24,0.5,-0.419,0.00016,30.29019]
[1779293648627,31.26,77456.24,0.5,-0.419,0.00016,30.29019]
[1779293648661,31.26,77456.24,0.5,-0.419,0.00016,30.29019]
[1779293648670,31.26,77456.24,0.5,-0.419,0.00016,30.29019]
[1779293648738,31.26,77453.94,0.5,-0.41937,0.00016,30.29513]
[1779293649762,31.26,77453.94,0.5,-0.41937,0.00016,30.29513]
[1779293652474,31.26,77441.74,0.5,-0.42133,0.00016,30.32096]
[1779293654129,31.26,77441.74,0.5,-0.42133,0.00016,30.32096]
[1779293654161,31.26,77441.74,0.5,-0.42133,0.00016,30.32096]
[1779293654169,31.26,77441.74,0.5,-0.42133,0.00016,30.32096]
[1779293659523,31.25,77441.91,0.5,-0.4213,0.00016,30.32047]
[1779293661029,31.25,77441.91,0.5,-0.4213,0.00016,30.32047]
[1779293661183,31.25,77440.99,0.5,-0.42144,0.00016,30.32235]
[1779293666184,31.25,77441.6,0.5,-0.42134,0.00016,30.321]
[1779293671192,31.24,77441.9,0.5,-0.42128,0.00016,30.32024]
[1779293676215,31.24,77438.93,0.5,-0.42175,0.00016,30.32336]
[1779293681225,31.24,77441.4,0.5,-0.42134,0.00016,30.3181]
[1779293686233,31.24,77441.98,0.5,-0.42124,0.00016,30.3168]
[1779293691251,31.24,77440.74,0.5,-0.42144,0.00016,30.3194]
[1779293696266,31.24,77440.17,0.5,-0.42154,0.00016,30.32059]
[1779293700317,31.23,77435.76,0.5,-0.42225,0.00016,30.32973]
[1779293701199,31.23,77435.76,0.5,-0.42225,0.00016,30.32973]
[1779293701241,31.23,77435.76,0.5,-0.42225,0.00016,30.32973]
[1779293701253,31.23,77435.76,0.5,-0.42225,0.00016,30.32973]
[1779293701251,31.23,77432.54,0.5,-0.42277,0.00016,30.33635]
[1779293701317,31.23,77432.54,0.5,-0.42277,0.00016,30.33635]
[1779293701993,31.23,77424.07,0.5,-0.42414,0.00016,30.35353]
[1779293702493,31.23,77424.07,0.5,-0.42414,0.00016,30.35353]
[1779293703295,31.24,77422.04,0.5,-0.42447,0.00016,30.35761]
[1779293706515,31.24,77419.63,0.5,-0.42486,0.00016,30.36247]
[1779293707201,31.24,77419.16,0.5,-0.42494,0.00016,30.3634]
[1779293711997,31.24,77419.43,0.5,-0.4249,0.00016,30.36295]
[1779293712201,31.24,77417.8,0.5,-0.42516,0.00016,30.3662]
[1779293714199,31.24,77402.13,0.5,-0.4277,0.00016,30.39654]
[1779293714636,31.24,77402.13,0.5,-0.4277,0.00016,30.39654]
[1779293715263,31.24,77398.72,0.5,-0.42826,0.00016,30.40299]
[1779293715397,31.24,77398.72,0.5,-0.42826,0.00016,30.40299]
[1779293715459,31.24,77398.72,0.5,-0.42826,0.00016,30.40299]
[1779293715930,31.24,77398.72,0.5,-0.42826,0.00016,30.40299]
[1779293716368,31.24,77398.72,0.5,-0.42826,0.00016,30.40299]
[1779293716429,31.24,77398.72,0.5,-0.42826,0.00016,30.40299]
[1779293716441,31.24,77398.72,0.5,-0.42826,0.00016,30.40299]
[1779293716731,31.24,77398.72,0.5,-0.42826,0.00016,30.40299]
[1779293718048,31.24,77393.03,0.5,-0.42918,0.00016,30.4136]
[1779293718080,31.24,77393.03,0.5,-0.42918,0.00016,30.4136]
[1779293718109,31.24,77393.03,0.5,-0.42918,0.00016,30.4136]
[1779293718139,31.24,77393.03,0.5,-0.42918,0.00016,30.4136]
[1779293718181,31.24,77382.95,0.5,-0.43082,0.00016,30.43198]
[1779293718340,31.24,77382.95,0.5,-0.43082,0.00016,30.43198]
[1779293718712,31.24,77382.95,0.5,-0.43082,0.00016,30.43198]
[1779293719280,31.24,77383.12,0.5,-0.43079,0.00016,30.43165]
[1779293724321,31.24,77382.81,0.5,-0.43083,0.00016,30.43216]
[1779293724543,31.24,77381.62,0.5,-0.43103,0.00016,30.43429]
[1779293724986,31.24,77381.62,0.5,-0.43103,0.00016,30.43429]
[1779293725011,31.24,77381.62,0.5,-0.43103,0.00016,30.43429]
[1779293725021,31.24,77381.62,0.5,-0.43103,0.00016,30.43429]
[1779293725060,31.24,77369.86,0.5,-0.43294,0.00016,30.45501]
[1779293725555,31.24,77369.86,0.5,-0.43294,0.00016,30.45501]
[1779293726232,31.24,77369.21,0.5,-0.43304,0.00016,30.45613]
[1779293728329,31.24,77380.92,0.5,-0.43114,0.00016,30.43552]
[1779293733348,31.24,77379.21,0.5,-0.43141,0.00016,30.43557]
[1779293737261,31.23,77379.9,0.5,-0.43129,0.00016,30.43431]
[1779293737284,31.23,77379.9,0.5,-0.43129,0.00016,30.43431]
[1779293738954,31.23,77381.39,0.5,-0.43105,0.00016,30.43164]
[1779293738973,31.23,77381.76,0.5,-0.43099,0.00016,30.43097]
[1779293744132,31.23,77379.24,0.5,-0.4314,0.00016,30.43543]
[1779293746367,31.23,77380.05,0.5,-0.43126,0.00016,30.43398]
[1779293746785,31.23,77379.82,0.5,-0.4313,0.00016,30.43438]
[1779293746806,31.23,77379.82,0.5,-0.4313,0.00016,30.43438]
[1779293746815,31.23,77379.82,0.5,-0.4313,0.00016,30.43438]
[1779293747153,31.23,77379.23,0.5,-0.4314,0.00016,30.43542]
[1779293748208,31.23,77366.81,0.5,-0.43342,0.00016,30.45715]
[1779293750176,31.23,77366.38,0.5,-0.43349,0.00016,30.4579]
[1779293755209,31.23,77369.91,0.5,-0.43291,0.00016,30.45182]
[1779293760248,31.23,77366.69,0.5,-0.43343,0.00016,30.45727]
[1779293764057,31.22,77369.92,0.5,-0.4329,0.00016,30.45163]
[1779293764090,31.22,77369.92,0.5,-0.4329,0.00016,30.45163]
[1779293764320,31.22,77393.6,0.5,-0.42905,0.00016,30.40912]
[1779293765309,31.22,77393.6,0.5,-0.42905,0.00016,30.40912]
[1779293765356,31.22,77393.67,0.5,-0.42904,0.00016,30.40898]
[1779293771325,31.22,77389.82,0.5,-0.42966,0.00016,30.41602]
[1779293774347,31.22,77375.02,0.5,-0.43206,0.00016,30.44263]
[1779293777988,31.22,77374.8,0.5,-0.4321,0.00016,30.44302]
[1779293778025,31.22,77374.8,0.5,-0.4321,0.00016,30.44302]
[1779293778373,31.22,77375.24,0.5,-0.43203,0.00016,30.44225]
[1779293784367,31.22,77371.35,0.5,-0.43266,0.00016,30.44909]
[1779293789568,31.22,77372.21,0.5,-0.43252,0.00016,30.44762]
[1779293795277,31.22,77369.96,0.5,-0.43288,0.00016,30.4485]
[1779293799274,31.22,77368.99,0.5,-0.43303,0.00016,30.4501]
[1779293799292,31.22,77368.99,0.5,-0.43303,0.00016,30.4501]
[1779293799293,31.22,77368.99,0.5,-0.43303,0.00016,30.4501]
[1779293799358,31.21,77369.24,0.5,-0.43299,0.00016,30.44962]
[1779293804558,31.21,77365.4,0.5,-0.43361,0.00016,30.45618]
[1779293809640,31.21,77362.86,0.5,-0.43402,0.00016,30.46047]
[1779293811470,31.21,77361.3,0.5,-0.43427,0.00016,30.46311]
[1779293811487,31.21,77361.3,0.5,-0.43427,0.00016,30.46311]
[1779293811645,31.21,77361.16,0.5,-0.43429,0.00016,30.46334]
[1779293816877,31.21,77355.05,0.5,-0.43529,0.00016,30.47356]
[1779293817492,31.21,77355.9,0.5,-0.43515,0.00016,30.47214]
[1779293817540,31.21,77355.9,0.5,-0.43515,0.00016,30.47214]
[1779293817676,31.21,77355.9,0.5,-0.43515,0.00016,30.47214]
[1779293818310,31.21,77352.13,0.5,-0.43576,0.00016,30.47838]
[1779293822051,31.21,77345.39,0.5,-0.43686,0.00016,30.4894]
[1779293827421,31.21,77341.24,0.5,-0.43755,0.00016,30.49611]
[1779293832449,31.22,77335.54,0.5,-0.43848,0.00016,30.50515]
[1779293833410,31.22,77335.84,0.5,-0.43843,0.00016,30.50469]
[1779293833417,31.22,77335.84,0.5,-0.43843,0.00016,30.50469]
[1779293833410,31.22,77328.32,0.5,-0.43966,0.00016,30.51631]
[1779293833766,31.22,77328.32,0.5,-0.43966,0.00016,30.51631]
[1779293835635,31.22,77325.32,0.5,-0.44015,0.00016,30.52087]
[1779293835662,31.22,77325.32,0.5,-0.44015,0.00016,30.52087]
[1779293840814,31.22,77319.54,0.5,-0.4411,0.00016,30.52954]
[1779293845036,31.22,77317.28,0.5,-0.44147,0.00016,30.53289]
[1779293845058,31.22,77317.28,0.5,-0.44147,0.00016,30.53289]
[1779293845093,31.22,77317.28,0.5,-0.44147,0.00016,30.53289]
[1779293845193,31.22,77316.92,0.5,-0.44153,0.00016,30.53342]
[1779293845621,31.22,77316.92,0.5,-0.44153,0.00016,30.53342]
[1779293846615,31.22,77316.92,0.5,-0.44153,0.00016,30.53342]
[1779293846667,31.22,77316.92,0.5,-0.44153,0.00016,30.53342]
[1779293846686,31.22,77316.92,0.5,-0.44153,0.00016,30.53342]
[1779293847051,31.22,77316.92,0.5,-0.44153,0.00016,30.53342]
[1779293847113,31.22,77316.92,0.5,-0.44153,0.00016,30.53342]
[1779293847220,31.22,77316.92,0.5,-0.44153,0.00016,30.53342]
[1779293847349,31.22,77316.92,0.5,-0.44153,0.00016,30.53342]
[1779293847382,31.22,77302.28,0.5,-0.44392,0.00016,30.55431]
[1779293848307,31.22,77302.28,0.5,-0.44392,0.00016,30.55431]
[1779293848408,31.22,77288.71,0.5,-0.44614,0.00016,30.57268]
[1779293848871,31.22,77288.71,0.5,-0.44614,0.00016,30.57268]
[1779293850411,31.22,77288.71,0.5,-0.44614,0.00016,30.57268]
[1779293850430,31.22,77288.71,0.5,-0.44614,0.00016,30.57268]
[1779293852345,31.22,77291.22,0.5,-0.44573,0.00016,30.56641]
[1779293852431,31.22,77293.31,0.5,-0.44539,0.00016,30.56362]
[1779293854880,31.22,77293.13,0.5,-0.44542,0.00016,30.56387]
[1779293854887,31.22,77293.13,0.5,-0.44542,0.00016,30.56387]
[1779293854912,31.22,77293.08,0.5,-0.44543,0.00016,30.56394]
[1779293859949,31.22,77294.91,0.5,-0.44513,0.00016,30.56149]
[1779293864983,31.22,77293.11,0.5,-0.44542,0.00016,30.56393]
[1779293870020,31.23,77295.6,0.5,-0.44502,0.00016,30.5606]
[1779293875062,31.23,77300.38,0.5,-0.44424,0.00016,30.55408]
[1779293880094,31.23,77297.35,0.5,-0.44474,0.00016,30.55825]
[1779293885125,31.23,77298.54,0.5,-0.44454,0.00016,30.55665]
[1779293890148,31.23,77304.11,0.5,-0.44363,0.00016,30.54896]
[1779293890161,31.23,77304.11,0.5,-0.44363,0.00016,30.54896]
[1779293890466,31.23,77307.83,0.5,-0.44303,0.00016,30.54373]
[1779293891264,31.23,77307.83,0.5,-0.44303,0.00016,30.54373]
[1779293891482,31.23,77307.83,0.5,-0.44303,0.00016,30.54373]
[1779293891503,31.23,77307.83,0.5,-0.44303,0.00016,30.54373]
[1779293891507,31.23,77307.83,0.5,-0.44303,0.00016,30.54373]
[1779293891343,31.23,77326.16,0.5,-0.44003,0.00016,30.5169]
[1779293892175,31.23,77326.16,0.5,-0.44003,0.00016,30.5169]
[1779293892923,31.23,77326.16,0.5,-0.44003,0.00016,30.5169]
[1779293893183,31.23,77327.36,0.5,-0.43984,0.00016,30.51508]
[1779293895808,31.23,77325.83,0.5,-0.44009,0.00016,30.51741]
[1779293895835,31.23,77325.83,0.5,-0.44009,0.00016,30.51741]
[1779293896066,31.23,77325.83,0.5,-0.44009,0.00016,30.51741]
[1779293896452,31.23,77325.61,0.5,-0.44012,0.00016,30.51775]
[1779293896941,31.23,77325.61,0.5,-0.44012,0.00016,30.51775]
[1779293896944,31.23,77325.61,0.5,-0.44012,0.00016,30.51775]
[1779293897212,31.23,77325.61,0.5,-0.44012,0.00016,30.51775]
[1779293898950,31.23,77321.71,0.5,-0.44076,0.00016,30.52359]
[1779293899225,31.23,77313.31,0.5,-0.44213,0.00016,30.53591]
[1779293902035,31.23,77314.31,0.5,-0.44197,0.00016,30.53446]
[1779293902247,31.23,77315.8,0.5,-0.44172,0.00016,30.53229]
[1779293907285,31.23,77309.64,0.5,-0.44273,0.00016,30.54116]
[1779293907595,31.23,77309.64,0.5,-0.44273,0.00016,30.54116]
[1779293913135,31.23,77317.62,0.5,-0.44142,0.00016,30.52666]
[1779293918357,31.23,77318.13,0.5,-0.44134,0.00016,30.52593]
[1779293920842,31.23,77317.58,0.5,-0.44143,0.00016,30.52674]
[1779293921379,31.23,77317.12,0.5,-0.44151,0.00016,30.52742]
[1779293921578,31.23,77317.12,0.5,-0.44151,0.00016,30.52742]
[1779293921595,31.23,77317.12,0.5,-0.44151,0.00016,30.52742]
[1779293922082,31.23,77317.12,0.5,-0.44151,0.00016,30.52742]
[1779293922089,31.23,77317.12,0.5,-0.44151,0.00016,30.52742]
[1779293922526,31.23,77325.25,0.5,-0.44018,0.00016,30.51536]
[1779293927538,31.24,77323.07,0.5,-0.44054,0.00016,30.51866]
[1779293932541,31.24,77321.46,0.5,-0.4408,0.00016,30.52109]
[1779293933300,31.24,77321.46,0.5,-0.4408,0.00016,30.5211]
[1779293933305,31.24,77321.46,0.5,-0.4408,0.00016,30.5211]
[1779293933308,31.24,77321.46,0.5,-0.4408,0.00016,30.5211]
[1779293933313,31.24,77321.46,0.5,-0.4408,0.00016,30.5211]
[1779293938313,31.24,77316.68,0.5,-0.44159,0.00016,30.52817]
[1779293941418,31.24,77313.86,0.5,-0.44205,0.00016,30.53228]
[1779293941424,31.24,77313.86,0.5,-0.44205,0.00016,30.53228]
[1779293943436,31.24,77312.55,0.5,-0.44226,0.00016,30.53418]
[1779293943445,31.24,77312.55,0.5,-0.44226,0.00016,30.53418]
[1779293944620,31.24,77308.42,0.5,-0.44294,0.00016,30.54009]
[1779293944710,31.24,77308.42,0.5,-0.44294,0.00016,30.54009]
[1779293945466,31.24,77308.42,0.5,-0.44294,0.00016,30.54009]
[1779293945547,31.24,77308.42,0.5,-0.44294,0.00016,30.54009]
[1779293946554,31.24,77301.24,0.5,-0.44411,0.00016,30.55014]
[1779293947022,31.24,77301.24,0.5,-0.44411,0.00016,30.55014]
[1779293947562,31.24,77301.47,0.5,-0.44407,0.00016,30.54982]
[1779293952563,31.24,77300.14,0.5,-0.44429,0.00016,30.55164]
[1779293957576,31.24,77297.51,0.5,-0.44472,0.00016,30.55523]
[1779293962585,31.24,77299.7,0.5,-0.44436,0.00016,30.55222]
[1779293964585,31.24,77309.29,0.5,-0.44279,0.00016,30.5388]
[1779293969597,31.24,77304.6,0.5,-0.44356,0.00016,30.54541]
[1779293969628,31.24,77312.65,0.5,-0.44224,0.00016,30.53398]
[1779293972557,31.24,77304.22,0.5,-0.44361,0.00016,30.54299]
[1779293975522,31.24,77296.5,0.5,-0.44488,0.00016,30.55363]
[1779293977303,31.24,77292.58,0.5,-0.44552,0.00016,30.55891]
[1779293977506,31.24,77289.09,0.5,-0.44609,0.00016,30.56355]
[1779293977836,31.24,77289.09,0.5,-0.44609,0.00016,30.56355]
[1779293977937,31.24,77285.87,0.5,-0.44662,0.00016,30.56778]
[1779293979029,31.24,77285.87,0.5,-0.44662,0.00016,30.56778]
[1779293979439,31.24,77288.64,0.5,-0.44616,0.00016,30.56416]
[1779293983696,31.24,77290.3,0.5,-0.44589,0.00016,30.56198]
[1779293983724,31.24,77290.3,0.5,-0.44589,0.00016,30.56198]
[1779293983911,31.24,77290.3,0.5,-0.44589,0.00016,30.56198]
[1779293984189,31.24,77301.56,0.5,-0.44405,0.00016,30.54672]
[1779293986590,31.24,77301.56,0.5,-0.44405,0.00016,30.54672]
[1779293986787,31.24,77301.77,0.5,-0.44402,0.00016,30.54643]
[1779293986798,31.24,77301.77,0.5,-0.44402,0.00016,30.54643]
[1779293986846,31.24,77306.44,0.5,-0.44325,0.00016,30.5399]
[1779293988255,31.24,77306.44,0.5,-0.44325,0.00016,30.5399]
[1779293988294,31.24,77306.44,0.5,-0.44325,0.00016,30.5399]
[1779293989356,31.24,77308.25,0.5,-0.44296,0.00016,30.53734]
[1779293990644,31.24,77311.26,0.5,-0.44247,0.00016,30.53305]
[1779293991781,31.24,77313.5,0.5,-0.4421,0.00016,30.52982]
[1779293991797,31.24,77313.5,0.5,-0.4421,0.00016,30.52982]
[1779293992022,31.24,77313.5,0.5,-0.4421,0.00016,30.52982]
[1779293992084,31.24,77316.4,0.5,-0.44163,0.00016,30.52561]
[1779293997184,31.24,77317.6,0.5,-0.44143,0.00016,30.52386]
[1779293997266,31.24,77306.74,0.5,-0.44321,0.00016,30.53949]
[1779294000892,31.24,77306.8,0.5,-0.4432,0.00016,30.53939]
[1779294001855,31.24,77301.94,0.5,-0.44399,0.00016,30.54619]
[1779294001863,31.24,77301.94,0.5,-0.44399,0.00016,30.54619]
[1779294001886,31.24,77301.94,0.5,-0.44399,0.00016,30.54619]
[1779294001976,31.24,77301.94,0.5,-0.44399,0.00016,30.54619]
[1779294002064,31.24,77301.94,0.5,-0.44399,0.00016,30.54619]
[1779294002098,31.24,77301.94,0.5,-0.44399,0.00016,30.54619]
[1779294002138,31.24,77294.25,0.5,-0.44525,0.00016,30.55669]
[1779294004083,31.24,77294.62,0.5,-0.44519,0.00016,30.5562]
[1779294004097,31.24,77294.62,0.5,-0.44519,0.00016,30.5562]
[1779294004554,31.24,77287.35,0.5,-0.44638,0.00016,30.56587]
[1779294007307,31.24,77292.58,0.5,-0.44552,0.00016,30.55894]
[1779294007637,31.24,77289.85,0.5,-0.44597,0.00016,30.56258]
[1779294012643,31.24,77290.0,0.5,-0.44595,0.00016,30.5624]
[1779294017667,31.24,77288.39,0.5,-0.4462,0.00016,30.56446]
[1779294020230,31.24,77288.99,0.5,-0.44611,0.00016,30.56368]
[1779294020525,31.24,77288.99,0.5,-0.44611,0.00016,30.56368]
[1779294020545,31.24,77288.99,0.5,-0.44611,0.00016,30.56368]
[1779294020568,31.24,77288.99,0.5,-0.44611,0.00016,30.56368]
[1779294020612,31.24,77285.24,0.5,-0.44672,0.00016,30.56859]
[1779294022086,31.23,77272.24,0.5,-0.44885,0.00016,30.58502]
[1779294027119,31.23,77267.43,0.5,-0.44963,0.00016,30.59082]
[1779294028700,31.23,77266.83,0.5,-0.44972,0.00016,30.59153]
[1779294029618,31.22,77266.35,0.5,-0.4498,0.00016,30.59208]
[1779294034623,31.22,77267.52,0.5,-0.4496,0.00016,30.58767]
[1779294039650,31.21,77266.28,0.5,-0.44979,0.00016,30.58909]
[1779294040535,31.21,77256.84,0.5,-0.45134,0.00016,30.60022]
[1779294040765,31.21,77256.84,0.5,-0.45134,0.00016,30.60022]
[1779294040797,31.21,77256.84,0.5,-0.45134,0.00016,30.60022]
[1779294041016,31.21,77256.84,0.5,-0.45134,0.00016,30.60022]
[1779294041089,31.21,77256.84,0.5,-0.45134,0.00016,30.60022]
[1779294041320,31.21,77256.84,0.5,-0.45134,0.00016,30.60022]
[1779294041383,31.21,77256.84,0.5,-0.45134,0.00016,30.60022]
[1779294041436,31.21,77256.84,0.5,-0.45134,0.00016,30.60022]
[1779294041501,31.21,77256.84,0.5,-0.45134,0.00016,30.60022]
[1779294041566,31.21,77256.84,0.5,-0.45134,0.00016,30.60022]
[1779294041599,31.21,77256.84,0.5,-0.45134,0.00016,30.60022]
[1779294041599,31.21,77241.74,0.5,-0.45382,0.00016,30.61706]
[1779294041700,31.21,77241.74,0.5,-0.45382,0.00016,30.61706]
[1779294041719,31.21,77241.74,0.5,-0.45382,0.00016,30.61706]
[1779294041798,31.21,77241.74,0.5,-0.45382,0.00016,30.61706]
[1779294041832,31.21,77241.74,0.5,-0.45382,0.00016,30.61706]
[1779294042007,31.21,77241.74,0.5,-0.45382,0.00016,30.61706]
[1779294042056,31.21,77241.74,0.5,-0.45382,0.00016,30.61706]
[1779294042215,31.21,77241.74,0.5,-0.45382,0.00016,30.61706]
[1779294042297,31.21,77241.74,0.5,-0.45382,0.00016,30.61706]
[1779294042607,31.21,77241.74,0.5,-0.45382,0.00016,30.61706]
[1779294042629,31.21,77241.74,0.5,-0.45382,0.00016,30.61706]
[1779294042368,31.21,77230.19,0.5,-0.45572,0.00016,30.62916]
[1779294043587,31.21,77204.81,0.5,-0.4599,0.00016,30.65327]
[1779294043982,31.21,77204.81,0.5,-0.4599,0.00016,30.65327]
[1779294044167,31.21,77204.81,0.5,-0.4599,0.00016,30.65327]
[1779294044502,31.21,77176.19,0.5,-0.46461,0.00016,30.6764]
[1779294044877,31.21,77176.19,0.5,-0.46461,0.00016,30.6764]
[1779294045175,31.21,77176.19,0.5,-0.46461,0.00016,30.6764]
[1779294045224,31.21,77176.19,0.5,-0.46461,0.00016,30.6764]
[1779294045255,31.21,77176.19,0.5,-0.46461,0.00016,30.6764]
[1779294045419,31.21,77176.19,0.5,-0.46461,0.00016,30.6764]
[1779294045544,31.21,77176.19,0.5,-0.46461,0.00016,30.6764]
[1779294045576,31.21,77176.19,0.5,-0.46461,0.00016,30.6764]
[1779294045601,31.21,77174.29,0.5,-0.46493,0.00016,30.67779]
[1779294046471,31.21,77174.29,0.5,-0.46493,0.00016,30.67779]
[1779294046607,31.21,77181.29,0.5,-0.46377,0.00016,30.6726]
[1779294047673,31.21,77181.29,0.5,-0.46377,0.00016,30.6726]
[1779294047768,31.21,77187.03,0.5,-0.46283,0.00016,30.66814]
[1779294047914,31.21,77187.03,0.5,-0.46283,0.00016,30.66814]
[1779294048518,31.21,77187.03,0.5,-0.46283,0.00016,30.66814]
[1779294048662,31.21,77170.12,0.5,-0.46561,0.00016,30.68075]
[1779294049045,31.21,77170.12,0.5,-0.46561,0.00016,30.68075]
[1779294049630,31.21,77148.54,0.5,-0.46918,0.00017,30.69466]
[1779294050634,31.21,77153.33,0.5,-0.46839,0.00017,30.69179]
[1779294051627,31.21,77154.29,0.5,-0.46823,0.00017,30.6912]
[1779294052234,31.21,77154.29,0.5,-0.46823,0.00017,30.6912]
[1779294052250,31.21,77154.29,0.5,-0.46823,0.00017,30.6912]
[1779294052536,31.21,77154.29,0.5,-0.46823,0.00017,30.6912]
[1779294052544,31.21,77154.29,0.5,-0.46823,0.00017,30.6912]
[1779294052551,31.21,77154.29,0.5,-0.46823,0.00017,30.6912]
[1779294052639,31.21,77154.29,0.5,-0.46823,0.00017,30.6912]
[1779294052668,31.21,77154.29,0.5,-0.46823,0.00017,30.6912]
[1779294052635,31.21,77152.6,0.5,-0.46851,0.00017,30.69224]
[1779294052765,31.21,77152.6,0.5,-0.46851,0.00017,30.69224]
[1779294052788,31.21,77152.6,0.5,-0.46851,0.00017,30.69224]
[1779294052828,31.21,77152.6,0.5,-0.46851,0.00017,30.69224]
[1779294052847,31.21,77152.6,0.5,-0.46851,0.00017,30.69224]
[1779294052867,31.21,77152.6,0.5,-0.46851,0.00017,30.69224]
[1779294053516,31.21,77154.1,0.5,-0.46826,0.00017,30.69132]
[1779294054214,31.21,77154.1,0.5,-0.46826,0.00017,30.69132]
[1779294054251,31.21,77154.1,0.5,-0.46826,0.00017,30.69132]
[1779294056146,31.21,77152.59,0.5,-0.46851,0.00017,30.69225]
[1779294056180,31.21,77152.59,0.5,-0.46851,0.00017,30.69225]
[1779294056440,31.21,77152.59,0.5,-0.46851,0.00017,30.69225]
[1779294056513,31.21,77152.59,0.5,-0.46851,0.00017,30.69225]
[1779294056549,31.21,77152.59,0.5,-0.46851,0.00017,30.69225]
[1779294056573,31.21,77152.59,0.5,-0.46851,0.00017,30.69225]
[1779294056582,31.21,77163.16,0.5,-0.46677,0.00017,30.68552]
[1779294056844,31.21,77163.16,0.5,-0.46677,0.00017,30.68552]
[1779294057389,31.21,77163.16,0.5,-0.46677,0.00017,30.68552]
[1779294059400,31.22,77161.85,0.5,-0.46698,0.00017,30.68639]
[1779294062437,31.22,77150.01,0.5,-0.46894,0.00017,30.69381]
[1779294063443,31.22,77146.53,0.5,-0.46951,0.00017,30.69585]
[1779294065420,31.22,77147.73,0.5,-0.46931,0.00017,30.69515]
[1779294065683,31.22,77173.73,0.5,-0.46502,0.00016,30.67821]
[1779294066250,31.22,77173.73,0.5,-0.46502,0.00016,30.67821]
[1779294066257,31.22,77173.73,0.5,-0.46502,0.00016,30.67821]
[1779294066268,31.22,77173.73,0.5,-0.46502,0.00016,30.67821]
[1779294066468,31.22,77173.73,0.5,-0.46502,0.00016,30.67821]
[1779294067050,31.22,77173.73,0.5,-0.46502,0.00016,30.67821]
[1779294067513,31.22,77166.33,0.5,-0.46624,0.00016,30.6834]
[1779294071663,31.22,77176.48,0.5,-0.46457,0.00016,30.67622]
[1779294072010,31.22,77176.48,0.5,-0.46457,0.00016,30.67622]
[1779294072016,31.22,77176.48,0.5,-0.46457,0.00016,30.67622]
[1779294072321,31.22,77176.48,0.5,-0.46457,0.00016,30.67622]
[1779294072324,31.22,77176.48,0.5,-0.46457,0.00016,30.67622]
[1779294072368,31.22,77176.48,0.5,-0.46457,0.00016,30.67622]
[1779294072438,31.22,77176.48,0.5,-0.46457,0.00016,30.67622]
[1779294072524,31.22,77180.85,0.5,-0.46385,0.00016,30.67296]
[1779294075434,31.22,77177.69,0.5,-0.46437,0.00016,30.67533]
[1779294075443,31.22,77177.69,0.5,-0.46437,0.00016,30.67533]
[1779294075531,31.22,77176.93,0.5,-0.4645,0.00016,30.67589]
[1779294076665,31.22,77176.93,0.5,-0.4645,0.00016,30.67589]
[1779294081573,31.21,77189.46,0.5,-0.46243,0.00016,30.66621]
[1779294081821,31.21,77189.46,0.5,-0.46243,0.00016,30.66621]
[1779294082727,31.21,77189.46,0.5,-0.46243,0.00016,30.66621]
[1779294082583,31.21,77188.55,0.5,-0.46258,0.00016,30.66693]
[1779294082782,31.21,77188.55,0.5,-0.46258,0.00016,30.66693]
[1779294082872,31.21,77188.55,0.5,-0.46258,0.00016,30.66693]
[1779294083483,31.21,77188.55,0.5,-0.46258,0.00016,30.66693]
[1779294083488,31.21,77188.55,0.5,-0.46258,0.00016,30.66693]
[1779294083504,31.21,77188.55,0.5,-0.46258,0.00016,30.66693]
[1779294083596,31.21,77151.79,0.5,-0.46864,0.00017,30.69272]
[1779294084601,31.21,77155.93,0.5,-0.46796,0.00017,30.69018]
[1779294085073,31.21,77155.93,0.5,-0.46796,0.00017,30.69018]
[1779294085609,31.21,77154.98,0.5,-0.46811,0.00017,30.69077]
[1779294087328,31.21,77156.12,0.5,-0.46793,0.00017,30.69006]
[1779294087340,31.21,77156.12,0.5,-0.46793,0.00017,30.69006]
[1779294090196,31.21,77157.78,0.5,-0.46765,0.00017,30.68901]
[1779294090658,31.21,77172.31,0.5,-0.46525,0.00016,30.67921]
[1779294090949,31.21,77172.31,0.5,-0.46525,0.00016,30.67921]
[1779294091652,31.21,77172.31,0.5,-0.46525,0.00016,30.67628]
[1779294092737,31.21,77172.31,0.5,-0.46525,0.00016,30.67628]
[1779294092659,31.21,77180.15,0.5,-0.46396,0.00016,30.67052]
[1779294093696,31.21,77180.15,0.5,-0.46396,0.00016,30.67052]
[1779294093709,31.21,77180.15,0.5,-0.46396,0.00016,30.67052]
[1779294093733,31.21,77180.15,0.5,-0.46396,0.00016,30.67052]
[1779294093672,31.21,77182.56,0.5,-0.46356,0.00016,30.66869]
[1779294094673,31.21,77177.58,0.5,-0.46438,0.00016,30.67243]
[1779294095748,31.21,77172.99,0.5,-0.46514,0.00016,30.67578]
[1779294096730,31.21,77180.5,0.5,-0.4639,0.00016,30.67026]
[1779294097084,31.21,77180.5,0.5,-0.4639,0.00016,30.67026]
[1779294097703,31.21,77180.5,0.5,-0.4639,0.00016,30.67025]
[1779294098879,31.21,77180.0,0.5,-0.46398,0.00016,30.67062]
[1779294098889,31.21,77180.0,0.5,-0.46398,0.00016,30.67062]
[1779294099709,31.21,77180.0,0.5,-0.46398,0.00016,30.67062]
[1779294104743,31.21,77189.19,0.5,-0.46246,0.00016,30.66345]
[1779294105572,31.21,77189.19,0.5,-0.46246,0.00016,30.66345]
[1779294105601,31.21,77189.19,0.5,-0.46246,0.00016,30.66345]
[1779294105657,31.21,77189.19,0.5,-0.46246,0.00016,30.66345]
[1779294105751,31.2,77195.68,0.5,-0.46139,0.00016,30.65813]
[1779294106531,31.2,77195.68,0.5,-0.46139,0.00016,30.65813]
[1779294106564,31.2,77195.68,0.5,-0.46139,0.00016,30.65813]
[1779294106718,31.2,77195.68,0.5,-0.46139,0.00016,30.65813]
[1779294106743,31.2,77195.68,0.5,-0.46139,0.00016,30.65813]
[1779294106930,31.2,77202.22,0.5,-0.46031,0.00016,30.65254]
[1779294107602,31.2,77202.22,0.5,-0.46031,0.00016,30.65254]
[1779294108094,31.2,77201.76,0.5,-0.46039,0.00016,30.65294]
[1779294108515,31.2,77202.29,0.5,-0.4603,0.00016,30.65247]
[1779294109610,31.2,77202.29,0.5,-0.4603,0.00016,30.65247]
[1779294109675,31.2,77203.16,0.5,-0.46016,0.00016,30.65171]
[1779294114819,31.2,77204.06,0.5,-0.46001,0.00016,30.65089]
[1779294115975,31.2,77204.06,0.5,-0.46001,0.00016,30.65089]
[1779294121869,31.19,77200.35,0.5,-0.46061,0.00016,30.65407]
[1779294123909,31.19,77203.64,0.5,-0.46007,0.00016,30.6512]
[1779294123916,31.19,77203.64,0.5,-0.46007,0.00016,30.6512]
[1779294123919,31.19,77203.64,0.5,-0.46007,0.00016,30.6512]
[1779294124218,31.19,77210.59,0.5,-0.45892,0.00016,30.64498]
[1779294127491,31.19,77214.74,0.5,-0.45824,0.00016,30.64115]
[1779294127777,31.19,77218.82,0.5,-0.45757,0.00016,30.63729]
[1779294132779,31.2,77219.87,0.5,-0.4574,0.00016,30.6363]
[1779294137790,31.19,77215.69,0.5,-0.45809,0.00016,30.64027]
[1779294142790,31.2,77215.19,0.5,-0.45817,0.00016,30.64075]
[1779294145526,31.19,77213.98,0.5,-0.45837,0.00016,30.64187]
[1779294145726,31.19,77215.97,0.5,-0.45804,0.00016,30.63999]
[1779294146773,31.19,77204.96,0.5,-0.45985,0.00016,30.65006]
[1779294147704,31.19,77195.66,0.5,-0.46138,0.00016,30.65806]
[1779294147976,31.19,77195.66,0.5,-0.46138,0.00016,30.65806]
[1779294148764,31.19,77198.37,0.5,-0.46094,0.00016,30.65577]
[1779294150790,31.19,77205.88,0.5,-0.4597,0.00016,30.64921]
[1779294153181,31.19,77211.08,0.5,-0.45884,0.00016,30.64157]
[1779294153784,31.19,77212.48,0.5,-0.45861,0.00016,30.64028]
[1779294158799,31.19,77215.8,0.5,-0.45806,0.00016,30.63719]
[1779294159836,31.19,77222.49,0.5,-0.45696,0.00016,30.63077]
[1779294160769,31.19,77229.32,0.5,-0.45584,0.00016,30.62398]
[1779294162732,31.19,77219.24,0.5,-0.4575,0.00016,30.63393]
[1779294167753,31.19,77223.22,0.5,-0.45684,0.00016,30.63009]
[1779294172774,31.2,77224.74,0.5,-0.4566,0.00016,30.62861]
[1779294175859,31.2,77216.81,0.5,-0.4579,0.00016,30.63631]
[1779294180872,31.2,77212.5,0.5,-0.45862,0.00016,30.64036]
[1779294185889,31.2,77210.03,0.5,-0.45902,0.00016,30.64261]
[1779294186301,31.2,77210.03,0.5,-0.45902,0.00016,30.64261]
[1779294186785,31.2,77209.65,0.5,-0.45908,0.00016,30.64295]
[1779294189834,31.19,77200.57,0.5,-0.46058,0.00016,30.65098]
[1779294194847,31.19,77199.34,0.5,-0.46077,0.00016,30.65201]
[1779294199850,31.19,77202.97,0.5,-0.46017,0.00016,30.64883]
[1779294202870,31.18,77193.84,0.5,-0.46167,0.00016,30.65657]
[1779294204700,31.18,77192.66,0.5,-0.46187,0.00016,30.65755]
[1779294204838,31.18,77192.42,0.5,-0.46191,0.00016,30.65774]
[1779294205966,31.18,77192.23,0.5,-0.46194,0.00016,30.65789]
[1779294206768,31.18,77189.49,0.5,-0.46239,0.00017,30.66011]
[1779294211754,31.18,77186.97,0.5,-0.4628,0.00017,30.66211]
[1779294211805,31.17,77188.85,0.5,-0.46249,0.00017,30.65768]
[1779294212946,31.17,77188.85,0.5,-0.46249,0.00017,30.65767]
[1779294213396,31.17,77188.85,0.5,-0.46249,0.00017,30.65767]
[1779294213523,31.17,77199.17,0.5,-0.46078,0.00016,30.6491]
[1779294215000,31.17,77203.72,0.5,-0.46003,0.00016,30.64514]
[1779294215502,31.17,77203.72,0.5,-0.46003,0.00016,30.64514]
[1779294215510,31.17,77203.72,0.5,-0.46003,0.00016,30.64514]
[1779294215611,31.17,77207.53,0.5,-0.4594,0.00016,30.64174]
[1779294221028,31.17,77213.19,0.5,-0.45847,0.00016,30.63653]
[1779294221498,31.17,77213.19,0.5,-0.45847,0.00016,30.63653]
[1779294221836,31.17,77219.61,0.5,-0.45741,0.00016,30.63044]
[1779294224217,31.17,77222.08,0.5,-0.457,0.00016,30.62805]
[1779294224410,31.17,77222.08,0.5,-0.457,0.00016,30.62805]
[1779294224607,31.17,77223.31,0.5,-0.4568,0.00016,30.62685]
[1779294228637,31.17,77231.92,0.5,-0.45538,0.00016,30.6182]
[1779294230653,31.17,77241.12,0.5,-0.45387,0.00016,30.60852]
[1779294234677,31.17,77231.0,0.5,-0.45554,0.00016,30.61916]
[1779294239758,31.17,77230.74,0.5,-0.45558,0.00016,30.61943]
[1779294241728,31.17,77214.56,0.5,-0.45825,0.00016,30.6353]
[1779294242733,31.17,77212.23,0.5,-0.45863,0.00016,30.63747]
[1779294243549,31.17,77212.23,0.5,-0.45863,0.00016,30.63747]
[1779294243740,31.17,77212.45,0.5,-0.4586,0.00016,30.63727]
[1779294244747,31.17,77201.18,0.5,-0.46045,0.00016,30.64737]
[1779294245753,31.17,77201.09,0.5,-0.46047,0.00016,30.64744]
[1779294248322,31.17,77196.81,0.5,-0.46117,0.00017,30.6511]
[1779294248684,31.17,77196.81,0.5,-0.46117,0.00017,30.6511]
[1779294248709,31.17,77196.81,0.5,-0.46117,0.00017,30.6511]
[1779294248829,31.17,77196.81,0.5,-0.46117,0.00017,30.6511]
[1779294248799,31.17,77196.81,0.5,-0.46117,0.00017,30.65109]
[1779294249554,31.17,77196.81,0.5,-0.46117,0.00017,30.65109]
[1779294249859,31.17,77196.81,0.5,-0.46117,0.00017,30.65109]
[1779294249877,31.17,77154.09,0.5,-0.46823,0.00017,30.68237]
[1779294250807,31.17,77154.09,0.5,-0.46823,0.00017,30.68237]
[1779294251019,31.17,77154.09,0.5,-0.46823,0.00017,30.68237]
[1779294251810,31.17,77152.55,0.5,-0.46848,0.00017,30.68332]
[1779294252490,31.17,77152.55,0.5,-0.46848,0.00017,30.68332]
[1779294252498,31.17,77152.55,0.5,-0.46848,0.00017,30.68332]
[1779294252818,31.17,77149.75,0.5,-0.46895,0.00017,30.68501]
[1779294256224,31.17,77152.26,0.5,-0.46853,0.00017,30.68348]
[1779294256877,31.17,77148.03,0.5,-0.46923,0.00017,30.68601]
[1779294257595,31.17,77148.03,0.5,-0.46923,0.00017,30.68601]
[1779294257916,31.17,77148.4,0.5,-0.46917,0.00017,30.68579]
[1779294261318,31.16,77153.02,0.5,-0.4684,0.00017,30.683]
[1779294261880,31.16,77153.02,0.5,-0.4684,0.00017,30.683]
[1779294266035,31.16,77150.68,0.5,-0.46879,0.00017,30.68443]
[1779294266919,31.16,77149.86,0.5,-0.46892,0.00017,30.68492]
[1779294268780,31.16,77152.09,0.5,-0.46856,0.00017,30.68358]
[1779294268931,31.16,77160.6,0.5,-0.46715,0.00017,30.6782]
[1779294270068,31.16,77153.2,0.5,-0.46837,0.00017,30.6829]
[1779294271696,31.16,77153.2,0.5,-0.46837,0.00017,30.6829]
[1779294271848,31.16,77150.43,0.5,-0.46883,0.00017,30.68164]
[1779294274509,31.16,77148.76,0.5,-0.4691,0.00017,30.68263]
[1779294274543,31.16,77148.76,0.5,-0.4691,0.00017,30.68263]
[1779294274644,31.16,77156.67,0.5,-0.46779,0.00017,30.67779]
[1779294276986,31.16,77164.55,0.5,-0.46649,0.00017,30.67264]
[1779294281485,31.17,77168.41,0.5,-0.46586,0.00017,30.67001]
[1779294287926,31.17,77174.0,0.5,-0.46494,0.00017,30.66607]
[1779294293589,31.18,77164.71,0.5,-0.46648,0.00017,30.6726]
[1779294299143,31.19,77162.34,0.5,-0.46687,0.00017,30.67422]
[1779294300641,31.19,77162.34,0.5,-0.46687,0.00017,30.67422]
[1779294300856,31.19,77162.34,0.5,-0.46687,0.00017,30.67422]
[1779294301548,31.19,77161.06,0.5,-0.46709,0.00017,30.67507]
[1779294301763,31.19,77145.61,0.5,-0.46964,0.00017,30.68457]
[1779294302899,31.19,77137.63,0.5,-0.47096,0.00017,30.68897]
[1779294304130,31.19,77137.63,0.5,-0.47096,0.00017,30.68897]
[1779294304944,31.19,77137.63,0.5,-0.47096,0.00017,30.68897]
[1779294304328,31.18,77129.41,0.5,-0.47232,0.00017,30.69316]
[1779294305944,31.18,77127.89,0.5,-0.47257,0.00017,30.69389]
[1779294306235,31.18,77127.89,0.5,-0.47257,0.00017,30.69389]
[1779294306369,31.18,77127.89,0.5,-0.47257,0.00017,30.69389]
[1779294306472,31.18,77127.89,0.5,-0.47257,0.00017,30.69389]
[1779294306866,31.18,77126.33,0.5,-0.47283,0.00017,30.69463]
[1779294307672,31.18,77126.33,0.5,-0.47283,0.00017,30.69463]
[1779294307733,31.18,77126.33,0.5,-0.47283,0.00017,30.69463]
[1779294307848,31.18,77113.54,0.5,-0.47494,0.00017,30.70024]
[1779294307992,31.18,77113.54,0.5,-0.47494,0.00017,30.70024]
[1779294308211,31.18,77113.54,0.5,-0.47494,0.00017,30.70024]
[1779294309789,31.18,77113.54,0.5,-0.47494,0.00017,30.70024]
[1779294309814,31.18,77113.54,0.5,-0.47494,0.00017,30.70024]
[1779294309864,31.18,77104.5,0.5,-0.47644,0.00017,30.70367]
[1779294312160,31.18,77102.83,0.5,-0.47672,0.00017,30.70426]
[1779294312960,31.18,77091.26,0.5,-0.47863,0.00017,30.70792]
[1779294313083,31.18,77091.26,0.5,-0.47863,0.00017,30.70792]
[1779294313123,31.18,77091.26,0.5,-0.47863,0.00017,30.70792]
[1779294313166,31.18,77091.26,0.5,-0.47863,0.00017,30.70792]
[1779294313259,31.18,77091.26,0.5,-0.47863,0.00017,30.70792]
[1779294313337,31.18,77091.26,0.5,-0.47863,0.00017,30.70792]
[1779294313431,31.18,77091.26,0.5,-0.47863,0.00017,30.70792]
[1779294313982,31.18,77082.85,0.5,-0.48003,0.00017,30.71014]
[1779294315935,31.18,77082.85,0.5,-0.48003,0.00017,30.71014]
[1779294315944,31.18,77081.58,0.5,-0.48024,0.00017,30.71045]
[1779294317278,31.18,77081.58,0.5,-0.48024,0.00017,30.71045]
[1779294317398,31.18,77095.43,0.5,-0.47794,0.00017,30.70668]
[1779294320441,31.18,77095.99,0.5,-0.47785,0.00017,30.70651]
[1779294320477,31.18,77087.65,0.5,-0.47923,0.00017,30.70892]
[1779294326039,31.17,77088.11,0.5,-0.47916,0.00017,30.70879]
[1779294327242,31.17,77088.08,0.5,-0.47916,0.00017,30.7088]
[1779294327266,31.17,77088.08,0.5,-0.47916,0.00017,30.7088]
[1779294327388,31.17,77098.85,0.5,-0.47737,0.00017,30.70559]
[1779294328237,31.17,77098.85,0.5,-0.47737,0.00017,30.70559]
[1779294328245,31.17,77098.85,0.5,-0.47737,0.00017,30.70559]
[1779294328377,31.17,77100.93,0.5,-0.47703,0.00017,30.7049]
[1779294330845,31.17,77100.93,0.5,-0.47703,0.00017,30.7049]
[1779294330955,31.17,77110.84,0.5,-0.47539,0.00017,30.70129]
[1779294331109,31.17,77110.84,0.5,-0.47539,0.00017,30.70129]
[1779294331852,31.17,77110.84,0.5,-0.47539,0.00017,30.70129]
[1779294331955,31.17,77096.64,0.5,-0.47774,0.00017,30.70337]
[1779294332267,31.17,77096.64,0.5,-0.47774,0.00017,30.70337]
[1779294332289,31.17,77096.64,0.5,-0.47774,0.00017,30.70337]
[1779294332835,31.17,77100.26,0.5,-0.47714,0.00017,30.70219]
[1779294333037,31.17,77100.26,0.5,-0.47714,0.00017,30.70219]
[1779294333058,31.17,77100.26,0.5,-0.47714,0.00017,30.70219]
[1779294333332,31.17,77100.26,0.5,-0.47714,0.00017,30.70219]
[1779294333348,31.17,77100.26,0.5,-0.47714,0.00017,30.70219]
[1779294333371,31.17,77100.26,0.5,-0.47714,0.00017,30.70219]
[1779294333420,31.17,77100.26,0.5,-0.47714,0.00017,30.70219]
[1779294333614,31.17,77100.26,0.5,-0.47714,0.00017,30.70219]
[1779294333651,31.17,77100.26,0.5,-0.47714,0.00017,30.70219]
[1779294333845,31.17,77100.26,0.5,-0.47714,0.00017,30.70219]
[1779294333892,31.17,77100.26,0.5,-0.47714,0.00017,30.70219]
[1779294334024,31.17,77100.26,0.5,-0.47714,0.00017,30.70219]
[1779294333901,31.17,77101.69,0.5,-0.4769,0.00017,30.70171]
[1779294334074,31.17,77101.69,0.5,-0.4769,0.00017,30.70171]
[1779294334227,31.17,77101.69,0.5,-0.4769,0.00017,30.70171]
[1779294334621,31.17,77101.69,0.5,-0.4769,0.00017,30.70171]
[1779294334641,31.17,77101.69,0.5,-0.4769,0.00017,30.70171]
[1779294334668,31.17,77101.69,0.5,-0.4769,0.00017,30.70171]
[1779294334721,31.17,77101.69,0.5,-0.4769,0.00017,30.70171]
[1779294334757,31.17,77101.69,0.5,-0.4769,0.00017,30.70171]
[1779294334846,31.17,77101.69,0.5,-0.4769,0.00017,30.70171]
[1779294334878,31.17,77101.69,0.5,-0.4769,0.00017,30.70171]
[1779294334906,31.17,77101.69,0.5,-0.4769,0.00017,30.70171]
[1779294334952,31.17,77113.25,0.5,-0.47499,0.00017,30.6974]
[1779294336010,31.17,77115.45,0.5,-0.47462,0.00017,30.6965]
[1779294336781,31.17,77115.45,0.5,-0.47462,0.00017,30.6965]
[1779294336886,31.17,77114.45,0.5,-0.47479,0.00017,30.69691]
[1779294338675,31.17,77114.45,0.5,-0.47479,0.00017,30.69691]
[1779294338770,31.17,77104.87,0.5,-0.47637,0.00017,30.70059]
[1779294343970,31.16,77102.45,0.5,-0.47677,0.00017,30.70144]
[1779294349520,31.16,77102.46,0.5,-0.47677,0.00017,30.70142]
[1779294352047,31.15,77106.61,0.5,-0.47608,0.00017,30.69994]
[1779294354060,31.15,77116.25,0.5,-0.47448,0.00017,30.69613]
[1779294359070,31.15,77111.76,0.5,-0.47522,0.00017,30.69796]
[1779294364129,31.15,77110.12,0.5,-0.4755,0.00017,30.69859]
[1779294365016,31.15,77121.58,0.5,-0.47359,0.00017,30.6938]
[1779294366228,31.14,77122.61,0.5,-0.47342,0.00017,30.69333]
[1779294366237,31.14,77122.61,0.5,-0.47342,0.00017,30.69333]
[1779294366641,31.14,77122.61,0.5,-0.47342,0.00017,30.69333]
[1779294368231,31.14,77124.21,0.5,-0.47316,0.00017,30.6926]
[1779294368657,31.14,77125.39,0.5,-0.47296,0.00017,30.69205]
[1779294371937,31.14,77133.08,0.5,-0.47169,0.00017,30.68828]
[1779294376821,31.14,77129.5,0.5,-0.47228,0.00017,30.69006]
[1779294376999,31.14,77129.91,0.5,-0.47221,0.00017,30.68986]
[1779294379077,31.14,77118.73,0.5,-0.47406,0.00017,30.69504]
[1779294380963,31.13,77119.0,0.5,-0.47402,0.00017,30.69492]
[1779294383665,31.13,77117.67,0.5,-0.47424,0.00017,30.69549]
[1779294384065,31.13,77117.79,0.5,-0.47422,0.00017,30.69544]
[1779294385392,31.13,77121.93,0.5,-0.47353,0.00017,30.69361]
[1779294385987,31.13,77125.1,0.5,-0.473,0.00017,30.69215]
[1779294388146,31.13,77126.53,0.5,-0.47277,0.00017,30.69148]
[1779294388150,31.13,77126.53,0.5,-0.47277,0.00017,30.69148]
[1779294388188,31.13,77126.53,0.5,-0.47277,0.00017,30.69148]
[1779294388539,31.13,77126.53,0.5,-0.47277,0.00017,30.69148]
[1779294388796,31.13,77126.53,0.5,-0.47277,0.00017,30.69147]
[1779294390809,31.13,77135.9,0.5,-0.47121,0.00017,30.68678]
[1779294395848,31.12,77138.06,0.5,-0.47085,0.00017,30.68269]
[1779294397859,31.12,77125.34,0.5,-0.47296,0.00017,30.68909]
[1779294400388,31.12,77124.15,0.5,-0.47316,0.00017,30.68964]
[1779294401545,31.12,77118.01,0.5,-0.47417,0.00017,30.69239]
[1779294406923,31.12,77119.57,0.5,-0.47391,0.00017,30.6917]
[1779294408518,31.12,77117.69,0.5,-0.47423,0.00017,30.69251]
[1779294409640,31.11,77115.25,0.5,-0.47463,0.00017,30.69354]
[1779294409855,31.11,77115.25,0.5,-0.47463,0.00017,30.69354]
[1779294412972,31.11,77107.54,0.5,-0.47591,0.00017,30.69659]
[1779294414860,31.11,77109.46,0.5,-0.47559,0.00017,30.69586]
[1779294414985,31.11,77111.38,0.5,-0.47527,0.00017,30.69511]
[1779294415416,31.11,77111.38,0.5,-0.47527,0.00017,30.69511]
[1779294415440,31.11,77111.38,0.5,-0.47527,0.00017,30.69511]
[1779294415840,31.11,77111.38,0.5,-0.47527,0.00017,30.69511]
[1779294415991,31.11,77113.27,0.5,-0.47496,0.00017,30.69435]
[1779294417000,31.11,77123.04,0.5,-0.47333,0.00017,30.69013]
[1779294417850,31.11,77123.04,0.5,-0.47333,0.00017,30.69013]
[1779294417856,31.11,77123.04,0.5,-0.47333,0.00017,30.69013]
[1779294418028,31.11,77125.61,0.5,-0.47291,0.00017,30.68893]
[1779294419849,31.11,77124.37,0.5,-0.47311,0.00017,30.68951]
[1779294420057,31.11,77125.39,0.5,-0.47294,0.00017,30.68903]
[1779294424548,31.1,77129.19,0.5,-0.47231,0.00017,30.6872]
[1779294425059,31.1,77129.19,0.5,-0.47231,0.00017,30.6872]
[1779294427074,31.1,77117.07,0.5,-0.47432,0.00017,30.69275]
[1779294427505,31.1,77117.07,0.5,-0.47432,0.00017,30.69275]
[1779294428081,31.1,77116.42,0.5,-0.47443,0.00017,30.69303]
[1779294433106,31.1,77120.1,0.5,-0.47382,0.00017,30.69143]
[1779294436163,31.1,77127.24,0.5,-0.47263,0.00017,30.68812]
[1779294440000,31.09,77123.85,0.5,-0.47319,0.00017,30.68972]
[1779294440140,31.09,77123.68,0.5,-0.47322,0.00017,30.6898]
[1779294445155,31.09,77117.85,0.5,-0.47419,0.00017,30.69239]
[1779294450172,31.09,77116.7,0.5,-0.47438,0.00017,30.69287]
[1779294455190,31.08,77118.37,0.5,-0.4741,0.00017,30.68922]
[1779294460198,31.08,77120.23,0.5,-0.47379,0.00017,30.68839]
[1779294465216,31.07,77116.01,0.5,-0.47449,0.00017,30.69022]
[1779294469483,31.07,77118.94,0.5,-0.474,0.00017,30.68895]
[1779294469489,31.07,77118.94,0.5,-0.474,0.00017,30.68895]
[1779294469822,31.07,77118.94,0.5,-0.474,0.00017,30.68895]
[1779294469863,31.07,77121.81,0.5,-0.47352,0.00017,30.68767]
[1779294470322,31.07,77121.81,0.5,-0.47352,0.00017,30.68767]
[1779294470436,31.07,77124.78,0.5,-0.47303,0.00017,30.6863]
[1779294473469,31.07,77127.34,0.5,-0.4726,0.00017,30.68508]
[1779294474075,31.07,77131.33,0.5,-0.47194,0.00017,30.68311]
[1779294479091,31.07,77135.75,0.5,-0.4712,0.00017,30.68084]
[1779294484119,31.07,77133.22,0.5,-0.47163,0.00017,30.68215]
[1779294484511,31.07,77132.65,0.5,-0.47172,0.00017,30.68245]
[1779294484720,31.07,77132.65,0.5,-0.47172,0.00017,30.68245]
[1779294484907,31.07,77132.65,0.5,-0.47172,0.00017,30.68245]
[1779294484971,31.07,77132.65,0.5,-0.47172,0.00017,30.68245]
[1779294485003,31.07,77132.65,0.5,-0.47172,0.00017,30.68245]
[1779294485030,31.07,77132.65,0.5,-0.47172,0.00017,30.68245]
[1779294485198,31.07,77111.38,0.5,-0.47525,0.00017,30.6921]
[1779294485246,31.07,77111.38,0.5,-0.47525,0.00017,30.6921]
[1779294485323,31.07,77111.38,0.5,-0.47525,0.00017,30.6921]
[1779294485485,31.07,77111.38,0.5,-0.47525,0.00017,30.6921]
[1779294486673,31.07,77111.38,0.5,-0.47525,0.00017,30.6921]
[1779294487063,31.07,77111.38,0.5,-0.47525,0.00017,30.6921]
[1779294487145,31.07,77114.19,0.5,-0.47479,0.00017,30.69096]
[1779294492651,31.07,77111.79,0.5,-0.47518,0.00017,30.69193]
[1779294492685,31.07,77111.79,0.5,-0.47518,0.00017,30.69193]
[1779294493192,31.07,77112.56,0.5,-0.47506,0.00017,30.69162]
[1779294494141,31.07,77092.64,0.5,-0.47837,0.00017,30.69861]
[1779294495182,31.07,77095.41,0.5,-0.47791,0.00017,30.69776]
[1779294500196,31.06,77093.51,0.5,-0.47822,0.00017,30.69835]
[1779294502902,31.06,77093.98,0.5,-0.47815,0.00017,30.6982]
[1779294502916,31.06,77093.98,0.5,-0.47815,0.00017,30.6982]
[1779294503046,31.06,77093.98,0.5,-0.47815,0.00017,30.6982]
[1779294503159,31.06,77090.29,0.5,-0.47876,0.00017,30.69929]
[1779294504694,31.06,77084.38,0.5,-0.47974,0.00017,30.70088]
[1779294504729,31.06,77084.38,0.5,-0.47974,0.00017,30.70088]
[1779294504805,31.06,77084.38,0.5,-0.47974,0.00017,30.70088]
[1779294504823,31.06,77084.38,0.5,-0.47974,0.00017,30.70088]
[1779294505021,31.06,77084.38,0.5,-0.47974,0.00017,30.70088]
[1779294505112,31.06,77077.69,0.5,-0.48086,0.00017,30.70245]
[1779294505523,31.06,77077.69,0.5,-0.48086,0.00017,30.70245]
[1779294505547,31.06,77077.69,0.5,-0.48086,0.00017,30.70245]
[1779294505690,31.06,77077.69,0.5,-0.48086,0.00017,30.70245]
[1779294505852,31.06,77077.69,0.5,-0.48086,0.00017,30.70245]
[1779294505904,31.06,77077.69,0.5,-0.48086,0.00017,30.70245]
[1779294506087,31.06,77077.69,0.5,-0.48086,0.00017,30.70245]
[1779294506198,31.06,77077.69,0.5,-0.48086,0.00017,30.70245]
[1779294506111,31.06,77055.63,0.5,-0.48453,0.00017,30.70595]
[1779294506228,31.06,77055.63,0.5,-0.48453,0.00017,30.70595]
[1779294506380,31.06,77055.63,0.5,-0.48453,0.00017,30.70595]
[1779294506383,31.06,77055.63,0.5,-0.48453,0.00017,30.70595]
[1779294506412,31.06,77055.63,0.5,-0.48453,0.00017,30.70595]
[1779294506575,31.06,77055.63,0.5,-0.48453,0.00017,30.70595]
[1779294506577,31.06,77055.63,0.5,-0.48453,0.00017,30.70595]
[1779294506603,31.06,77055.63,0.5,-0.48453,0.00017,30.70595]
[1779294506642,31.06,77055.63,0.5,-0.48453,0.00017,30.70595]
[1779294506880,31.06,77055.63,0.5,-0.48453,0.00017,30.70595]
[1779294506918,31.06,77055.63,0.5,-0.48453,0.00017,30.70595]
[1779294507002,31.06,77055.63,0.5,-0.48453,0.00017,30.70595]
[1779294507034,31.06,77055.63,0.5,-0.48453,0.00017,30.70595]
[1779294507083,31.06,77053.48,0.5,-0.48489,0.00017,30.70615]
[1779294507625,31.06,77053.48,0.5,-0.48489,0.00017,30.70615]
[1779294507690,31.06,77053.48,0.5,-0.48489,0.00017,30.70615]
[1779294507714,31.06,77053.48,0.5,-0.48489,0.00017,30.70615]
[1779294507878,31.06,77053.48,0.5,-0.48489,0.00017,30.70615]
[1779294507915,31.06,77053.48,0.5,-0.48489,0.00017,30.70615]
[1779294508089,31.06,77053.48,0.5,-0.48489,0.00017,30.70615]
[1779294508118,31.06,77043.47,0.5,-0.48656,0.00017,30.70676]
[1779294508238,31.06,77043.47,0.5,-0.48656,0.00017,30.70676]
[1779294508997,31.06,77039.73,0.5,-0.48718,0.00017,30.70685]
[1779294510177,31.06,77039.73,0.5,-0.48718,0.00017,30.70685]
[1779294510260,31.06,77034.94,0.5,-0.48798,0.00017,30.70685]
[1779294510452,31.06,77034.94,0.5,-0.48798,0.00017,30.70685]
[1779294510482,31.06,77034.94,0.5,-0.48798,0.00017,30.70685]
[1779294510668,31.06,77034.94,0.5,-0.48798,0.00017,30.70685]
[1779294510700,31.05,77026.42,0.5,-0.4894,0.00017,30.70656]
[1779294514129,31.05,77017.12,0.5,-0.49095,0.00017,30.70287]
[1779294515055,31.05,77017.12,0.5,-0.49095,0.00017,30.70287]
[1779294515165,31.05,77019.54,0.5,-0.49055,0.00017,30.70311]
[1779294516174,31.05,77027.87,0.5,-0.48916,0.00017,30.70371]
[1779294517182,31.05,77040.36,0.5,-0.48708,0.00017,30.70391]
[1779294517578,31.05,77040.36,0.5,-0.48708,0.00017,30.70391]
[1779294518221,31.05,77039.82,0.5,-0.48717,0.00017,30.70392]
[1779294519007,31.05,77039.82,0.5,-0.48717,0.00017,30.70392]
[1779294519111,31.05,77041.11,0.5,-0.48695,0.00017,30.7039]
[1779294520389,31.05,77040.06,0.5,-0.48713,0.00017,30.70392]
[1779294521041,31.05,77040.06,0.5,-0.48713,0.00017,30.70392]
[1779294523834,31.05,77045.86,0.5,-0.48616,0.00017,30.70373]
[1779294524149,31.05,77038.05,0.5,-0.48746,0.00017,30.70394]
[1779294525777,31.04,77030.88,0.5,-0.48866,0.00017,30.70384]
[1779294528111,31.04,77036.78,0.5,-0.48767,0.00017,30.70394]
[1779294529696,31.04,77036.78,0.5,-0.48767,0.00017,30.70394]
[1779294529806,31.04,77036.4,0.5,-0.48774,0.00017,30.70394]
[1779294534930,31.04,77035.11,0.5,-0.48795,0.00017,30.70393]
[1779294535219,31.04,77030.32,0.5,-0.48875,0.00017,30.70382]
[1779294540224,31.04,77029.92,0.5,-0.48882,0.00017,30.7038]
[1779294544283,31.03,77037.1,0.5,-0.48762,0.00017,30.70394]
[1779294547272,31.03,77028.9,0.5,-0.48899,0.00017,30.70376]
[1779294547437,31.03,77028.9,0.5,-0.48899,0.00017,30.70376]
[1779294548202,31.03,77023.38,0.5,-0.48991,0.00017,30.70344]
[1779294553221,31.03,77021.95,0.5,-0.49015,0.00017,30.70333]
[1779294557471,31.03,77020.95,0.5,-0.49032,0.00017,30.70325]
[1779294558223,31.03,77023.84,0.5,-0.48983,0.00017,30.70347]
[1779294560313,31.02,77022.92,0.5,-0.48999,0.00017,30.70341]
[1779294560332,31.02,77022.92,0.5,-0.48999,0.00017,30.70341]
[1779294560392,31.02,77022.92,0.5,-0.48999,0.00017,30.70341]
[1779294560764,31.02,77022.92,0.5,-0.48999,0.00017,30.70341]
[1779294560798,31.02,77022.92,0.5,-0.48999,0.00017,30.70341]
[1779294561026,31.02,77022.92,0.5,-0.48999,0.00017,30.70341]
[1779294562033,31.02,77013.84,0.5,-0.4915,0.00017,30.70249]
[1779294563569,31.02,77011.89,0.5,-0.49183,0.00017,30.70224]
[1779294564238,31.02,77001.59,0.5,-0.49355,0.00017,30.70056]
[1779294565663,31.02,76997.48,0.5,-0.49424,0.00017,30.69973]
[1779294565683,31.02,76997.48,0.5,-0.49424,0.00017,30.69973]
[1779294565699,31.02,76997.48,0.5,-0.49424,0.00017,30.69973]
[1779294565708,31.02,76997.48,0.5,-0.49424,0.00017,30.69973]
[1779294566232,31.02,76997.48,0.5,-0.49424,0.00017,30.69973]
[1779294566262,31.01,77000.06,0.5,-0.49381,0.00017,30.70027]
[1779294566642,31.01,77000.06,0.5,-0.49381,0.00017,30.70027]
[1779294566670,31.01,77000.06,0.5,-0.49381,0.00017,30.70027]
[1779294566930,31.01,77000.06,0.5,-0.49381,0.00017,30.70027]
[1779294566962,31.01,77000.06,0.5,-0.49381,0.00017,30.70027]
[1779294567133,31.01,77000.06,0.5,-0.49381,0.00017,30.70027]
[1779294567172,31.01,77000.06,0.5,-0.49381,0.00017,30.70027]
[1779294567227,31.01,76995.52,0.5,-0.49457,0.00017,30.69931]
[1779294567357,31.01,76995.52,0.5,-0.49457,0.00017,30.69931]
[1779294567382,31.01,76995.52,0.5,-0.49457,0.00017,30.69931]
[1779294567578,31.01,76995.52,0.5,-0.49457,0.00017,30.69931]
[1779294567609,31.01,76995.52,0.5,-0.49457,0.00017,30.69931]
[1779294567836,31.01,76995.52,0.5,-0.49457,0.00017,30.69931]
[1779294567849,31.01,76995.52,0.5,-0.49457,0.00017,30.69931]
[1779294568242,31.01,76984.03,0.5,-0.49649,0.00017,30.69638]
[1779294569331,31.01,76978.27,0.5,-0.49745,0.00017,30.69465]
[1779294569752,31.01,76978.27,0.5,-0.49745,0.00017,30.69465]
[1779294569787,31.01,76978.27,0.5,-0.49745,0.00017,30.69465]
[1779294569798,31.01,76978.27,0.5,-0.49745,0.00017,30.69465]
[1779294569823,31.01,76978.27,0.5,-0.49745,0.00017,30.69465]
[1779294570049,31.01,76978.27,0.5,-0.49745,0.00017,30.69465]
[1779294570128,31.0,76974.78,0.5,-0.49804,0.00017,30.69351]
[1779294572157,30.99,76966.11,0.5,-0.49949,0.00017,30.68748]
[1779294574183,30.99,76966.11,0.5,-0.49949,0.00017,30.68748]
[1779294574214,30.99,76966.11,0.5,-0.49949,0.00017,30.68748]
[1779294574192,30.99,76967.49,0.5,-0.49926,0.00017,30.688]
[1779294575811,30.99,76967.49,0.5,-0.49926,0.00017,30.688]
[1779294575824,30.99,76967.49,0.5,-0.49926,0.00017,30.688]
[1779294576255,30.99,76964.61,0.5,-0.49974,0.00017,30.6869]
[1779294579117,30.99,76963.55,0.5,-0.49992,0.00017,30.68648]
[1779294579216,30.99,76968.19,0.5,-0.49915,0.00017,30.68826]
[1779294581444,30.99,76973.89,0.5,-0.49819,0.00017,30.69029]
[1779294582174,30.99,76979.57,0.5,-0.49724,0.00017,30.69214]
[1779294583263,30.99,76991.04,0.5,-0.49532,0.00017,30.69533]
[1779294583363,30.99,76991.04,0.5,-0.49532,0.00017,30.69533]
[1779294583395,30.99,76991.04,0.5,-0.49532,0.00017,30.69533]
[1779294584275,30.99,77005.7,0.5,-0.49287,0.00017,30.69838]
[1779294584792,30.99,77005.7,0.5,-0.49287,0.00017,30.69838]
[1779294585129,30.99,77005.7,0.5,-0.49287,0.00017,30.69838]
[1779294585171,30.99,77005.7,0.5,-0.49287,0.00017,30.69838]
[1779294585260,30.99,77026.98,0.5,-0.48931,0.00017,30.70075]
[1779294586238,30.99,77030.01,0.5,-0.4888,0.00017,30.70089]
[1779294586365,30.99,77030.01,0.5,-0.4888,0.00017,30.70089]
[1779294587258,30.99,77030.58,0.5,-0.48871,0.00017,30.70091]
[1779294587710,30.99,77030.58,0.5,-0.48871,0.00017,30.70091]
[1779294587769,30.99,77030.58,0.5,-0.48871,0.00017,30.70091]
[1779294588278,30.99,77037.22,0.5,-0.4876,0.00017,30.70102]
[1779294588887,30.99,77037.22,0.5,-0.4876,0.00017,30.70102]
[1779294588910,30.99,77037.22,0.5,-0.4876,0.00017,30.70102]
[1779294589002,30.99,77037.22,0.5,-0.4876,0.00017,30.70102]
[1779294589232,30.99,77037.21,0.5,-0.4876,0.00017,30.70102]
[1779294591188,30.99,77042.64,0.5,-0.48669,0.00017,30.70093]
[1779294591261,30.99,77042.46,0.5,-0.48672,0.00017,30.70093]
[1779294591991,30.99,77042.46,0.5,-0.48672,0.00017,30.70093]
[1779294592293,30.99,77042.22,0.5,-0.48676,0.00017,30.70094]
[1779294595504,30.99,77041.15,0.5,-0.48694,0.00017,30.70097]
[1779294595536,30.99,77041.15,0.5,-0.48694,0.00017,30.70097]
[1779294601313,30.98,77036.84,0.5,-0.48766,0.00017,30.70102]
[1779294601831,30.98,77036.84,0.5,-0.48766,0.00017,30.70102]
[1779294603452,30.98,77036.47,0.5,-0.48772,0.00017,30.70102]
[1779294604123,30.98,77036.47,0.5,-0.48772,0.00017,30.70102]
[1779294604279,30.98,77036.92,0.5,-0.48765,0.00017,30.70102]
[1779294605215,30.98,77015.22,0.5,-0.49128,0.00017,30.69975]
[1779294605341,30.98,77015.22,0.5,-0.49128,0.00017,30.69975]
[1779294606007,30.98,77007.88,0.5,-0.49251,0.00017,30.69874]
[1779294608015,30.98,77005.87,0.5,-0.49284,0.00017,30.69841]
[1779294608021,30.98,77005.87,0.5,-0.49284,0.00017,30.69841]
[1779294608232,30.98,77004.35,0.5,-0.4931,0.00017,30.69815]
[1779294610200,30.98,77006.02,0.5,-0.49282,0.00017,30.69844]
[1779294610272,30.99,77006.64,0.5,-0.49271,0.00017,30.69854]
[1779294613023,30.99,77003.84,0.5,-0.49318,0.00017,30.69806]
[1779294613116,30.99,76993.99,0.5,-0.49483,0.00017,30.69604]
[1779294616022,30.99,76993.25,0.5,-0.49495,0.00017,30.69587]
[1779294616897,30.99,76993.59,0.5,-0.4949,0.00017,30.69595]
[1779294616999,30.98,76999.25,0.5,-0.49395,0.00017,30.69719]
[1779294620220,30.98,76998.64,0.5,-0.49405,0.00017,30.69706]
[1779294622461,30.98,76981.77,0.5,-0.49687,0.00017,30.69281]
[1779294623645,30.98,76981.77,0.5,-0.49687,0.00017,30.69281]
[1779294623746,30.98,76981.32,0.5,-0.49695,0.00017,30.69267]
[1779294626511,30.98,76989.43,0.5,-0.49559,0.00017,30.69493]
[1779294631528,30.99,76990.44,0.5,-0.49542,0.00017,30.69226]
[1779294635951,30.99,76992.95,0.5,-0.495,0.00017,30.69287]
[1779294636052,30.99,76993.19,0.5,-0.49496,0.00017,30.69293]
[1779294639908,30.99,76995.96,0.5,-0.4945,0.00017,30.69356]
[1779294640009,30.99,76997.45,0.5,-0.49425,0.00017,30.69389]
[1779294645623,31.0,76995.12,0.5,-0.49464,0.00017,30.69337]
[1779294650663,31.0,77004.82,0.5,-0.49301,0.00017,30.69531]
[1779294651665,31.0,76996.81,0.5,-0.49435,0.00017,30.69375]
[1779294654991,31.0,76997.63,0.5,-0.49422,0.00017,30.69392]
[1779294660260,31.0,76992.11,0.5,-0.49514,0.00017,30.69267]
[1779294660820,31.0,76994.92,0.5,-0.49467,0.00017,30.69333]
[1779294660877,31.0,76994.92,0.5,-0.49467,0.00017,30.69333]
[1779294660936,31.0,76992.97,0.5,-0.495,0.00017,30.69288]
[1779294662850,31.0,76992.97,0.5,-0.495,0.00017,30.69288]
[1779294663063,31.0,76995.35,0.5,-0.4946,0.00017,30.69342]
[1779294666869,31.0,76998.45,0.5,-0.49408,0.00017,30.69409]
[1779294666901,31.0,76998.45,0.5,-0.49408,0.00017,30.69409]
[1779294667267,31.01,76997.05,0.5,-0.49431,0.00017,30.6938]
[1779294667609,31.01,76997.05,0.5,-0.49431,0.00017,30.6938]
[1779294668320,31.01,76997.05,0.5,-0.49431,0.00017,30.6938]
[1779294668966,31.01,76997.05,0.5,-0.49431,0.00017,30.6938]
[1779294669096,31.01,76997.05,0.5,-0.49431,0.00017,30.6938]
[1779294669188,31.01,77022.71,0.5,-0.49002,0.00017,30.69755]
[1779294671195,31.01,77022.71,0.5,-0.49002,0.00017,30.69755]
[1779294671232,31.01,77018.81,0.5,-0.49068,0.00017,30.6972]
[1779294671435,31.01,77018.81,0.5,-0.49068,0.00017,30.6972]
[1779294673846,31.01,77013.26,0.5,-0.4916,0.00017,30.69658]
[1779294673927,31.01,77010.81,0.5,-0.49201,0.00017,30.69625]
[1779294679861,31.01,77011.66,0.5,-0.49187,0.00017,30.69637]
[1779294680868,31.01,77021.1,0.5,-0.49029,0.00017,30.69741]
[1779294685995,31.01,77015.63,0.5,-0.49121,0.00017,30.69686]
[1779294686288,31.01,77015.63,0.5,-0.49121,0.00017,30.69686]
[1779294686373,31.01,77019.99,0.5,-0.49048,0.00017,30.69732]
[1779294688321,31.01,77019.99,0.5,-0.49048,0.00017,30.69732]
[1779294688327,31.01,77019.99,0.5,-0.49048,0.00017,30.69732]
[1779294688402,31.01,77032.88,0.5,-0.48832,0.00017,30.69805]
[1779294689931,31.01,77035.29,0.5,-0.48792,0.00017,30.69809]
[1779294690921,31.01,77035.29,0.5,-0.48792,0.00017,30.69809]
[1779294691298,31.01,77041.88,0.5,-0.48682,0.00017,30.6951]
[1779294696988,31.01,77044.67,0.5,-0.48635,0.00017,30.69501]
[1779294697115,31.01,77044.67,0.5,-0.48635,0.00017,30.69501]
[1779294697140,31.0,77046.22,0.5,-0.4861,0.00017,30.69494]
[1779294698682,31.0,77046.22,0.5,-0.4861,0.00017,30.69494]
[1779294698690,31.0,77046.22,0.5,-0.4861,0.00017,30.69494]
[1779294698994,31.0,77051.87,0.5,-0.48515,0.00017,30.69457]
[1779294701007,31.0,77054.85,0.5,-0.48465,0.00017,30.69431]
[1779294703497,31.0,77053.86,0.5,-0.48482,0.00017,30.6944]
[1779294708220,31.0,77041.63,0.5,-0.48686,0.00017,30.69511]
[1779294708707,31.0,77041.63,0.5,-0.48686,0.00017,30.69511]
[1779294713728,30.99,77042.82,0.5,-0.48666,0.00017,30.69508]
[1779294719137,30.99,77041.29,0.5,-0.48692,0.00017,30.69512]
[1779294722640,30.99,77047.44,0.5,-0.48589,0.00017,30.69487]
[1779294723212,30.99,77047.44,0.5,-0.48589,0.00017,30.69487]
[1779294723236,30.99,77047.44,0.5,-0.48589,0.00017,30.69487]
[1779294723437,30.99,77047.44,0.5,-0.48589,0.00017,30.69487]
[1779294723355,30.99,77062.5,0.5,-0.48337,0.00017,30.6934]
[1779294724172,30.99,77062.5,0.5,-0.48337,0.00017,30.6934]
[1779294725024,30.99,77062.5,0.5,-0.48337,0.00017,30.6934]
[1779294725411,30.99,77094.22,0.5,-0.47808,0.00017,30.68632]
[1779294726185,30.99,77094.22,0.5,-0.47808,0.00017,30.68632]
[1779294726643,30.99,77094.22,0.5,-0.47808,0.00017,30.68632]
[1779294727193,30.99,77094.69,0.5,-0.478,0.00017,30.68618]
[1779294727724,30.99,77094.69,0.5,-0.478,0.00017,30.68618]
[1779294728200,30.99,77095.55,0.5,-0.47786,0.00017,30.68591]
[1779294728608,30.99,77095.55,0.5,-0.47786,0.00017,30.68591]
[1779294734028,30.99,77098.77,0.5,-0.47732,0.00017,30.68486]
[1779294735566,30.99,77101.38,0.5,-0.47688,0.00017,30.68397]
[1779294736257,30.99,77101.38,0.5,-0.47688,0.00017,30.68397]
[1779294737264,30.99,77089.98,0.5,-0.47879,0.00017,30.68758]
[1779294738236,30.99,77089.98,0.5,-0.47879,0.00017,30.68758]
[1779294738377,30.99,77089.64,0.5,-0.47884,0.00017,30.68768]
[1779294741461,30.99,77090.88,0.5,-0.47864,0.00017,30.68732]
[1779294742370,30.99,77089.13,0.5,-0.47893,0.00017,30.68782]
[1779294746000,30.99,77087.44,0.5,-0.47921,0.00017,30.68829]
[1779294746326,30.99,77087.44,0.5,-0.47921,0.00017,30.68829]
[1779294747333,30.99,77094.26,0.5,-0.47807,0.00017,30.68631]
[1779294748353,30.99,77094.26,0.5,-0.47807,0.00017,30.68631]
[1779294748455,30.99,77093.29,0.5,-0.47823,0.00017,30.68661]
[1779294750476,30.99,77076.44,0.5,-0.48105,0.00017,30.69096]
[1779294751103,30.99,77076.44,0.5,-0.48105,0.00017,30.69096]
[1779294751400,30.99,77073.6,0.5,-0.48152,0.00017,30.68862]
[1779294751955,30.99,77073.6,0.5,-0.48152,0.00017,30.68862]
[1779294751963,30.99,77073.6,0.5,-0.48152,0.00017,30.68862]
[1779294755299,30.99,77073.43,0.5,-0.48155,0.00017,30.68865]
[1779294755391,30.99,77073.43,0.5,-0.48155,0.00017,30.68865]
[1779294757442,30.99,77065.09,0.5,-0.48294,0.00017,30.69011]
[1779294758888,30.99,77065.09,0.5,-0.48294,0.00017,30.69011]
[1779294759419,30.99,77061.72,0.5,-0.48351,0.00017,30.69059]
[1779294763936,31.0,77061.65,0.5,-0.48352,0.00017,30.6906]
[1779294763960,31.0,77061.65,0.5,-0.48352,0.00017,30.6906]
[1779294763962,31.0,77061.65,0.5,-0.48352,0.00017,30.6906]
[1779294764089,31.0,77061.65,0.5,-0.48352,0.00017,30.6906]
[1779294764453,31.0,77063.42,0.5,-0.48322,0.00017,30.69035]
[1779294765933,31.0,77069.13,0.5,-0.48227,0.00017,30.68945]
[1779294766148,31.0,77069.13,0.5,-0.48227,0.00017,30.68945]
[1779294766218,31.0,77069.13,0.5,-0.48227,0.00017,30.68945]
[1779294766440,31.0,77069.13,0.5,-0.48227,0.00017,30.68945]
[1779294766472,31.0,77069.13,0.5,-0.48227,0.00017,30.68945]
[1779294766472,31.0,77047.05,0.5,-0.48596,0.00017,30.69197]
[1779294766545,31.0,77047.05,0.5,-0.48596,0.00017,30.69197]
[1779294766583,31.0,77047.05,0.5,-0.48596,0.00017,30.69197]
[1779294766749,31.0,77047.05,0.5,-0.48596,0.00017,30.69197]
[1779294766778,31.0,77047.05,0.5,-0.48596,0.00017,30.69197]
[1779294766812,31.0,77047.05,0.5,-0.48596,0.00017,30.69197]
[1779294767150,31.0,77047.05,0.5,-0.48596,0.00017,30.69197]
[1779294767197,31.0,77047.05,0.5,-0.48596,0.00017,30.69197]
[1779294767307,31.0,77047.05,0.5,-0.48596,0.00017,30.69197]
[1779294767337,31.0,77047.05,0.5,-0.48596,0.00017,30.69197]
[1779294767418,31.0,77047.05,0.5,-0.48596,0.00017,30.69197]
[1779294767459,31.0,77047.05,0.5,-0.48596,0.00017,30.69197]
[1779294767481,31.0,77037.75,0.5,-0.48751,0.00017,30.69224]
[1779294767585,31.0,77037.75,0.5,-0.48751,0.00017,30.69224]
[1779294767604,31.0,77037.75,0.5,-0.48751,0.00017,30.69224]
[1779294767662,31.0,77037.75,0.5,-0.48751,0.00017,30.69224]
[1779294767663,31.0,77037.75,0.5,-0.48751,0.00017,30.69224]
[1779294768203,31.0,77037.75,0.5,-0.48751,0.00017,30.69224]
[1779294768486,31.0,77023.26,0.5,-0.48993,0.00017,30.69174]
[1779294769492,31.0,77021.94,0.5,-0.49015,0.00017,30.69164]
[1779294774528,31.0,77023.95,0.5,-0.48982,0.00017,30.69179]
[1779294776415,31.0,77030.25,0.5,-0.48876,0.00017,30.69212]
[1779294777395,31.0,77030.25,0.5,-0.48876,0.00017,30.69212]
[1779294777401,31.0,77030.25,0.5,-0.48876,0.00017,30.69212]
[1779294777501,31.0,77033.41,0.5,-0.48824,0.00017,30.69221]
[1779294777803,31.0,77033.41,0.5,-0.48824,0.00017,30.69221]
[1779294777813,31.0,77033.41,0.5,-0.48824,0.00017,30.69221]
[1779294777841,31.0,77033.41,0.5,-0.48824,0.00017,30.69221]
[1779294777849,31.0,77036.55,0.5,-0.48771,0.00017,30.69224]
[1779294782984,31.0,77036.57,0.5,-0.48771,0.00017,30.69224]
[1779294783104,30.99,77027.52,0.5,-0.48922,0.00017,30.69201]
[1779294787623,30.99,77033.99,0.5,-0.48814,0.00017,30.69222]
[1779294789637,30.99,77038.35,0.5,-0.48741,0.00017,30.69224]
[1779294793731,30.99,77038.58,0.5,-0.48737,0.00017,30.69224]
[1779294793741,30.99,77038.58,0.5,-0.48737,0.00017,30.69224]
[1779294794501,30.99,77045.74,0.5,-0.48618,0.00017,30.69203]
[1779294796231,30.99,77051.59,0.5,-0.4852,0.00017,30.69166]
[1779294796237,30.99,77051.59,0.5,-0.4852,0.00017,30.69166]
[1779294796497,30.99,77052.83,0.5,-0.48499,0.00017,30.69156]
[1779294801500,30.99,77050.23,0.5,-0.48542,0.00017,30.69177]
[1779294806528,30.99,77050.72,0.5,-0.48534,0.00017,30.69173]
[1779294807116,30.99,77051.9,0.5,-0.48515,0.00017,30.69164]
[1779294807138,30.99,77051.9,0.5,-0.48515,0.00017,30.69164]
[1779294807182,30.98,77055.65,0.5,-0.48452,0.00017,30.6913]
[1779294810784,30.99,77062.27,0.5,-0.48341,0.00017,30.69051]
[1779294813997,30.99,77061.82,0.5,-0.48349,0.00017,30.68765]
[1779294814454,30.99,77059.46,0.5,-0.48388,0.00017,30.68795]
[1779294818389,30.99,77057.15,0.5,-0.48427,0.00017,30.68821]
[1779294818397,30.99,77057.15,0.5,-0.48427,0.00017,30.68821]
[1779294818547,30.99,77057.15,0.5,-0.48427,0.00017,30.68821]
[1779294823548,30.98,77057.51,0.5,-0.48421,0.00017,30.68817]
[1779294828563,30.98,77058.89,0.5,-0.48398,0.00017,30.68801]
[1779294833583,30.97,77058.79,0.5,-0.48399,0.00017,30.68802]
[1779294835546,30.97,77067.22,0.5,-0.48258,0.00017,30.68683]
[1779294840565,30.97,77066.74,0.5,-0.48266,0.00017,30.68691]
[1779294842356,30.97,77071.67,0.5,-0.48184,0.00017,30.68605]
[1779294842512,30.96,77073.74,0.5,-0.48149,0.00017,30.68564]
[1779294843059,30.96,77073.74,0.5,-0.48149,0.00017,30.68564]
[1779294843068,30.96,77073.74,0.5,-0.48149,0.00017,30.68564]
[1779294843484,30.96,77073.74,0.5,-0.48149,0.00017,30.68564]
[1779294843492,30.96,77081.15,0.5,-0.48025,0.00017,30.68402]
[1779294844615,30.96,77083.06,0.5,-0.47993,0.00017,30.68355]
[1779294845579,30.96,77093.05,0.5,-0.47827,0.00017,30.68079]
[1779294846128,30.96,77093.05,0.5,-0.47827,0.00017,30.68079]
[1779294846189,30.96,77091.79,0.5,-0.47848,0.00017,30.68117]
[1779294852097,30.96,77090.77,0.5,-0.47865,0.00017,30.68147]
[1779294856595,30.96,77095.38,0.5,-0.47788,0.00017,30.68007]
[1779294856601,30.96,77091.38,0.5,-0.47854,0.00017,30.68129]
[1779294857507,30.96,77090.23,0.5,-0.47874,0.00017,30.68162]
[1779294862512,30.96,77091.74,0.5,-0.47848,0.00017,30.68118]
[1779294867526,30.96,77092.46,0.5,-0.47836,0.00017,30.68096]
[1779294872547,30.96,77088.87,0.5,-0.47896,0.00017,30.67908]
[1779294874181,30.96,77094.05,0.5,-0.47809,0.00017,30.67755]
[1779294874211,30.96,77094.05,0.5,-0.47809,0.00017,30.67755]
[1779294874238,30.96,77094.05,0.5,-0.47809,0.00017,30.67755]
[1779294874508,30.96,77098.38,0.5,-0.47737,0.00017,30.67616]
[1779294875485,30.96,77098.38,0.5,-0.47737,0.00017,30.67616]
[1779294875514,30.96,77098.38,0.5,-0.47737,0.00017,30.67616]
[1779294875533,30.96,77106.43,0.5,-0.47603,0.00017,30.67331]
[1779294877255,30.96,77111.02,0.5,-0.47526,0.00017,30.67153]
[1779294878957,30.96,77112.34,0.5,-0.47504,0.00017,30.67099]
[1779294878990,30.96,77112.34,0.5,-0.47504,0.00017,30.67099]
[1779294879528,30.96,77112.34,0.5,-0.47504,0.00017,30.67099]
[1779294879595,30.96,77114.19,0.5,-0.47473,0.00017,30.67023]
[1779294881058,30.95,77114.19,0.5,-0.47473,0.00017,30.67023]
[1779294881283,30.95,77114.68,0.5,-0.47465,0.00017,30.67002]
[1779294886317,30.95,77115.32,0.5,-0.47454,0.00017,30.66975]
[1779294891357,30.95,77111.41,0.5,-0.47519,0.00017,30.67137]
[1779294896389,30.95,77112.57,0.5,-0.475,0.00017,30.67089]
[1779294901424,30.95,77112.97,0.5,-0.47493,0.00017,30.67072]
[1779294905010,30.95,77111.75,0.5,-0.47513,0.00017,30.67122]
[1779294905019,30.95,77111.75,0.5,-0.47513,0.00017,30.67122]
[1779294905571,30.95,77112.33,0.5,-0.47504,0.00017,30.67098]
[1779294910600,30.94,77108.55,0.5,-0.47567,0.00017,30.67248]
[1779294915600,30.94,77108.3,0.5,-0.47571,0.00017,30.67257]
[1779294920616,30.94,77107.32,0.5,-0.47587,0.00017,30.67295]
[1779294925641,30.94,77108.77,0.5,-0.47563,0.00017,30.67239]
[1779294926889,30.94,77109.68,0.5,-0.47548,0.00017,30.67203]
[1779294927643,30.94,77097.53,0.5,-0.47751,0.00017,30.67642]
[1779294929619,30.94,77095.2,0.5,-0.4779,0.00017,30.67717]
[1779294932045,30.94,77096.89,0.5,-0.47761,0.00017,30.6737]
[1779294932641,30.94,77096.89,0.5,-0.47761,0.00017,30.6737]
[1779294933650,30.94,77113.76,0.5,-0.4748,0.00017,30.66745]
[1779294934662,30.94,77115.22,0.5,-0.47455,0.00017,30.66684]
[1779294939679,30.94,77114.02,0.5,-0.47475,0.00017,30.66734]
[1779294944688,30.94,77114.87,0.5,-0.47461,0.00017,30.66698]
[1779294949702,30.94,77114.25,0.5,-0.47471,0.00017,30.66724]
[1779294954714,30.93,77116.91,0.5,-0.47427,0.00017,30.6661]
[1779294959716,30.93,77118.49,0.5,-0.474,0.00017,30.66541]
[1779294961461,30.93,77118.78,0.5,-0.47395,0.00017,30.66528]
[1779294961467,30.93,77118.78,0.5,-0.47395,0.00017,30.66528]
[1779294961595,30.93,77122.69,0.5,-0.4733,0.00017,30.6635]
[1779294963590,30.93,77122.69,0.5,-0.4733,0.00017,30.6635]
[1779294963597,30.93,77122.69,0.5,-0.4733,0.00017,30.6635]
[1779294963602,30.93,77120.98,0.5,-0.47358,0.00017,30.66429]
[1779294964045,30.93,77130.63,0.5,-0.47197,0.00017,30.65964]
[1779294967707,30.93,77138.9,0.5,-0.47059,0.00017,30.65527]
[1779294969406,30.93,77138.9,0.5,-0.47059,0.00017,30.65527]
[1779294973052,30.93,77145.89,0.5,-0.46942,0.00017,30.65127]
[1779294973148,30.93,77145.89,0.5,-0.46942,0.00017,30.65127]
[1779294973339,30.93,77145.89,0.5,-0.46942,0.00017,30.65127]
[1779294973354,30.93,77145.89,0.5,-0.46942,0.00017,30.65127]
[1779294973383,30.93,77145.89,0.5,-0.46942,0.00017,30.65127]
[1779294973607,30.93,77145.89,0.5,-0.46942,0.00017,30.65127]
[1779294973680,30.93,77145.68,0.5,-0.46946,0.00017,30.65139]
[1779294974030,30.93,77145.68,0.5,-0.46946,0.00017,30.65139]
[1779294974070,30.93,77145.68,0.5,-0.46946,0.00017,30.65139]
[1779294974657,30.93,77145.68,0.5,-0.46946,0.00017,30.65139]
[1779294974699,30.93,77153.52,0.5,-0.46815,0.00017,30.64661]
[1779294975491,30.93,77153.52,0.5,-0.46815,0.00017,30.64661]
[1779294975584,30.93,77147.87,0.5,-0.46909,0.00017,30.65009]
[1779294976817,30.93,77147.87,0.5,-0.46909,0.00017,30.65009]
[1779294976970,30.93,77145.54,0.5,-0.46948,0.00017,30.65147]
[1779294978016,30.93,77145.54,0.5,-0.46948,0.00017,30.65147]
[1779294978839,30.93,77151.26,0.5,-0.46853,0.00017,30.64803]
[1779294978850,30.93,77151.26,0.5,-0.46853,0.00017,30.64803]
[1779294979678,30.93,77150.72,0.5,-0.46862,0.00017,30.64836]
[1779294984681,30.93,77151.57,0.5,-0.46848,0.00017,30.64785]
[1779294989684,30.94,77150.08,0.5,-0.46873,0.00017,30.64878]
[1779294990122,30.94,77150.01,0.5,-0.46874,0.00017,30.64882]
[1779294990365,30.94,77148.55,0.5,-0.46898,0.00017,30.64971]
[1779294996102,30.93,77142.37,0.5,-0.47001,0.00017,30.6504]
[1779295001140,30.94,77137.82,0.5,-0.47077,0.00017,30.65294]
[1779295006296,30.94,77143.37,0.5,-0.46985,0.00017,30.64984]
[1779295012256,30.94,77145.79,0.5,-0.46945,0.00017,30.64845]
[1779295016913,30.95,77136.13,0.5,-0.47106,0.00017,30.65389]
[1779295025306,30.95,77144.17,0.5,-0.46972,0.00017,30.64942]
[1779295030341,30.96,77145.76,0.5,-0.46946,0.00017,30.6485]
[1779295035377,30.96,77142.15,0.5,-0.47006,0.00017,30.6506]
[1779295040412,30.96,77143.15,0.5,-0.4699,0.00017,30.65004]
[1779295042283,30.96,77141.98,0.5,-0.47009,0.00017,30.65071]
[1779295042740,30.96,77138.16,0.5,-0.47073,0.00017,30.65284]
[1779295045549,30.96,77134.7,0.5,-0.47131,0.00017,30.6547]
[1779295045626,30.96,77134.7,0.5,-0.47131,0.00017,30.6547]
[1779295045755,30.96,77133.84,0.5,-0.47145,0.00017,30.65515]
[1779295050767,30.96,77133.52,0.5,-0.47151,0.00017,30.65532]
[1779295055131,30.97,77138.64,0.5,-0.47065,0.00017,30.64965]
[1779295055521,30.97,77138.64,0.5,-0.47065,0.00017,30.64965]
[1779295059805,30.97,77142.97,0.5,-0.46993,0.00017,30.64723]
[1779295060551,30.97,77143.67,0.5,-0.46981,0.00017,30.64683]
[1779295061402,30.97,77143.67,0.5,-0.46981,0.00017,30.64683]
[1779295061434,30.97,77143.37,0.5,-0.46986,0.00017,30.64701]
[1779295064011,30.97,77143.56,0.5,-0.46983,0.00017,30.6469]
[1779295064022,30.97,77143.56,0.5,-0.46983,0.00017,30.6469]
[1779295064502,30.97,77143.56,0.5,-0.46983,0.00017,30.6469]
[1779295064580,30.97,77151.71,0.5,-0.46847,0.00017,30.64204]
[1779295069764,30.97,77152.61,0.5,-0.46832,0.00017,30.64147]
[1779295070271,30.97,77147.47,0.5,-0.46918,0.00017,30.64461]
[1779295070748,30.97,77132.72,0.5,-0.47164,0.00017,30.65281]
[1779295071805,30.97,77132.72,0.5,-0.47164,0.00017,30.65281]
[1779295072739,30.97,77135.41,0.5,-0.47119,0.00017,30.65141]
[1779295077761,30.97,77134.16,0.5,-0.4714,0.00017,30.65207]
[1779295079828,30.97,77141.58,0.5,-0.47016,0.00017,30.64804]
[1779295084845,30.97,77143.96,0.5,-0.46977,0.00017,30.64669]
[1779295089853,30.98,77145.21,0.5,-0.46956,0.00017,30.64597]
[1779295094864,30.98,77150.05,0.5,-0.46876,0.00017,30.64309]
[1779295099872,30.98,77151.01,0.5,-0.4686,0.00017,30.64252]
[1779295104899,30.99,77154.17,0.5,-0.46807,0.00017,30.64056]
[1779295106769,30.99,77154.19,0.5,-0.46807,0.00017,30.64055]
[1779295106804,30.98,77154.35,0.5,-0.46804,0.00017,30.64044]
[1779295107697,30.98,77154.35,0.5,-0.46804,0.00017,30.64044]
[1779295107709,30.98,77154.35,0.5,-0.46804,0.00017,30.64044]
[1779295107838,30.98,77157.39,0.5,-0.46754,0.00017,30.63849]
[1779295113166,30.98,77159.18,0.5,-0.46723,0.00017,30.63437]
[1779295113838,30.98,77156.92,0.5,-0.46761,0.00017,30.63584]
[1779295118842,30.98,77160.64,0.5,-0.46699,0.00017,30.63339]
[1779295119555,30.98,77163.07,0.5,-0.46658,0.00017,30.63175]
[1779295119580,30.98,77163.07,0.5,-0.46658,0.00017,30.63175]
[1779295119734,30.98,77165.39,0.5,-0.4662,0.00017,30.63016]
[1779295120393,30.98,77165.39,0.5,-0.4662,0.00017,30.63016]
[1779295120441,30.98,77165.39,0.5,-0.4662,0.00017,30.63016]
[1779295120666,30.98,77165.39,0.5,-0.4662,0.00017,30.63016]
[1779295120723,30.98,77172.19,0.5,-0.46507,0.00017,30.62534]
[1779295121793,30.98,77172.19,0.5,-0.46507,0.00017,30.62534]
[1779295121826,30.98,77179.52,0.5,-0.46384,0.00017,30.61986]
[1779295122047,30.98,77179.52,0.5,-0.46384,0.00017,30.61986]
[1779295122883,30.98,77211.36,0.5,-0.45855,0.00017,30.59272]
[1779295122942,30.98,77211.36,0.5,-0.45855,0.00017,30.59272]
[1779295122986,30.98,77211.36,0.5,-0.45855,0.00017,30.59272]
[1779295123048,30.98,77211.36,0.5,-0.45855,0.00017,30.59272]
[1779295123058,30.98,77211.36,0.5,-0.45855,0.00017,30.59272]
[1779295123088,30.98,77211.36,0.5,-0.45855,0.00017,30.59272]
[1779295123375,30.98,77211.36,0.5,-0.45855,0.00017,30.59272]
[1779295123431,30.98,77211.36,0.5,-0.45855,0.00017,30.59272]
[1779295123566,30.98,77217.92,0.5,-0.45746,0.00017,30.58646]
[1779295124724,30.98,77217.92,0.5,-0.45746,0.00017,30.58646]
[1779295124866,30.98,77217.92,0.5,-0.45746,0.00017,30.58646]
[1779295124883,30.98,77217.92,0.5,-0.45746,0.00017,30.58646]
[1779295124809,30.97,77219.66,0.5,-0.45717,0.00017,30.58474]
[1779295125075,30.97,77219.66,0.5,-0.45717,0.00017,30.58474]
[1779295125147,30.97,77220.73,0.5,-0.45699,0.00017,30.58369]
[1779295128776,30.97,77220.7,0.5,-0.45699,0.00017,30.58369]
[1779295128782,30.97,77220.7,0.5,-0.45699,0.00017,30.58369]
[1779295128799,30.97,77220.7,0.5,-0.45699,0.00017,30.58369]
[1779295128861,30.97,77220.88,0.5,-0.45696,0.00017,30.58352]
[1779295131051,30.97,77213.03,0.5,-0.45827,0.00017,30.59112]
[1779295131927,30.97,77213.03,0.5,-0.45827,0.00017,30.59112]
[1779295132759,30.97,77213.03,0.5,-0.45827,0.00017,30.59112]
[1779295137990,30.97,77207.15,0.5,-0.45925,0.00017,30.59661]
[1779295138849,30.97,77220.26,0.5,-0.45707,0.00017,30.58416]
[1779295139874,30.98,77222.48,0.5,-0.4567,0.00017,30.58197]
[1779295144915,30.98,77224.72,0.5,-0.45634,0.00017,30.57976]
[1779295148841,30.98,77225.08,0.5,-0.45628,0.00017,30.57942]
[1779295148912,30.98,77225.08,0.5,-0.45628,0.00017,30.57942]
[1779295149877,30.98,77205.17,0.5,-0.45959,0.00017,30.59847]
[1779295150682,30.98,77202.55,0.5,-0.46002,0.00017,30.60082]
[1779295152663,30.98,77202.81,0.5,-0.45998,0.00017,30.60059]
[1779295152670,30.98,77202.81,0.5,-0.45998,0.00017,30.60059]
[1779295152760,30.98,77198.71,0.5,-0.46066,0.00017,30.6042]
[1779295157237,30.98,77191.28,0.5,-0.46189,0.00017,30.6105]
[1779295162251,30.98,77192.67,0.5,-0.46166,0.00017,30.60933]
[1779295168798,30.98,77186.82,0.5,-0.46263,0.00017,30.61413]
[1779295174060,30.97,77192.46,0.5,-0.46169,0.00017,30.60654]
[1779295182411,30.97,77189.07,0.5,-0.46225,0.00017,30.60932]
[1779295187949,30.97,77194.94,0.5,-0.46127,0.00017,30.60441]
[1779295193488,30.96,77194.37,0.5,-0.46136,0.00017,30.60487]
[1779295198522,30.96,77187.91,0.5,-0.46244,0.00017,30.61021]
[1779295201754,30.96,77182.36,0.5,-0.46336,0.00017,30.61464]
[1779295201847,30.96,77182.36,0.5,-0.46336,0.00017,30.61464]
[1779295201903,30.96,77180.2,0.5,-0.46372,0.00017,30.61632]
[1779295202646,30.96,77180.2,0.5,-0.46372,0.00017,30.61632]
[1779295202654,30.96,77180.2,0.5,-0.46372,0.00017,30.61632]
[1779295202955,30.96,77174.22,0.5,-0.46471,0.00017,30.62084]
[1779295206921,30.96,77181.76,0.5,-0.46346,0.00017,30.61512]
[1779295207245,30.96,77181.76,0.5,-0.46346,0.00017,30.61512]
[1779295208994,30.96,77193.13,0.5,-0.46157,0.00017,30.6059]
[1779295210969,30.96,77190.64,0.5,-0.46198,0.00017,30.60798]
[1779295215972,30.96,77186.4,0.5,-0.46269,0.00017,30.61143]
[1779295221001,30.96,77185.38,0.5,-0.46286,0.00017,30.61225]
[1779295226001,30.96,77187.16,0.5,-0.46256,0.00017,30.61082]
[1779295226142,30.96,77187.16,0.5,-0.46256,0.00017,30.61082]
[1779295226166,30.96,77187.16,0.5,-0.46256,0.00017,30.61082]
[1779295226719,30.96,77187.16,0.5,-0.46256,0.00017,30.61082]
[1779295227992,30.96,77187.16,0.5,-0.46256,0.00017,30.61082]
[1779295228959,30.96,77178.0,0.5,-0.46409,0.00017,30.61801]
[1779295232907,30.97,77186.12,0.5,-0.46273,0.00017,30.60874]
[1779295237929,30.97,77189.4,0.5,-0.46219,0.00017,30.60608]
[1779295240217,30.97,77193.24,0.5,-0.46155,0.00017,30.60289]
[1779295240921,30.97,77194.19,0.5,-0.46139,0.00017,30.60209]
[1779295241185,30.97,77194.19,0.5,-0.46139,0.00017,30.60209]
[1779295241192,30.97,77194.19,0.5,-0.46139,0.00017,30.60209]
[1779295241959,30.97,77197.92,0.5,-0.46077,0.00017,30.59889]
[1779295246978,30.97,77201.53,0.5,-0.46017,0.00017,30.59572]
[1779295251980,30.96,77200.95,0.5,-0.46026,0.00017,30.59623]
[1779295253910,30.96,77193.31,0.5,-0.46153,0.00017,30.60281]
[1779295258938,30.96,77193.93,0.5,-0.46143,0.00017,30.60228]
[1779295262664,30.96,77194.53,0.5,-0.46133,0.00017,30.60177]
[1779295263658,30.96,77190.02,0.5,-0.46208,0.00017,30.60554]
[1779295263666,30.96,77190.02,0.5,-0.46208,0.00017,30.60554]
[1779295264002,30.96,77179.34,0.5,-0.46386,0.00017,30.61405]
[1779295266009,30.96,77176.34,0.5,-0.46436,0.00017,30.61633]
[1779295269806,30.96,77178.73,0.5,-0.46396,0.00017,30.61452]
[1779295270025,30.96,77179.7,0.5,-0.4638,0.00017,30.61378]
[1779295275047,30.97,77179.79,0.5,-0.46379,0.00017,30.61373]
[1779295277824,30.97,77181.03,0.5,-0.46358,0.00017,30.61278]
[1779295277984,30.97,77182.09,0.5,-0.46341,0.00017,30.61195]
[1779295278118,30.97,77182.09,0.5,-0.46341,0.00017,30.61195]
[1779295278156,30.97,77182.09,0.5,-0.46341,0.00017,30.61195]
[1779295278162,30.97,77182.09,0.5,-0.46341,0.00017,30.61195]
[1779295278664,30.97,77182.09,0.5,-0.46341,0.00017,30.61195]
[1779295278729,30.97,77191.79,0.5,-0.46179,0.00017,30.60412]
[1779295280702,30.97,77191.79,0.5,-0.46179,0.00017,30.60412]
[1779295280735,30.97,77191.79,0.5,-0.46179,0.00017,30.60412]
[1779295280834,30.97,77195.52,0.5,-0.46117,0.00017,30.60098]
[1779295282672,30.97,77195.52,0.5,-0.46117,0.00017,30.60098]
[1779295282740,30.97,77195.52,0.5,-0.46117,0.00017,30.60098]
[1779295282826,30.97,77195.68,0.5,-0.46115,0.00017,30.60084]
[1779295285806,30.97,77206.75,0.5,-0.45931,0.00017,30.59106]
[1779295286941,30.97,77213.52,0.5,-0.45818,0.00017,30.58475]
[1779295289092,30.97,77217.88,0.5,-0.45745,0.00017,30.58056]
[1779295289099,30.97,77217.88,0.5,-0.45745,0.00017,30.58056]
[1779295289967,30.97,77216.52,0.5,-0.45768,0.00017,30.58187]
[1779295294003,30.97,77209.6,0.5,-0.45883,0.00017,30.58548]
[1779295299010,30.97,77204.42,0.5,-0.45969,0.00017,30.59021]
[1779295304024,30.97,77204.77,0.5,-0.45963,0.00017,30.58988]
[1779295309043,30.96,77200.84,0.5,-0.46028,0.00017,30.59338]
[1779295314049,30.96,77195.9,0.5,-0.4611,0.00017,30.59767]
[1779295319069,30.96,77201.02,0.5,-0.46025,0.00017,30.59321]
[1779295321365,30.96,77203.18,0.5,-0.45989,0.00017,30.59129]
[1779295321374,30.96,77203.18,0.5,-0.45989,0.00017,30.59129]
[1779295322102,30.96,77205.03,0.5,-0.45958,0.00017,30.58962]
[1779295325091,30.96,77208.08,0.5,-0.45907,0.00017,30.58684]
[1779295325463,30.96,77216.61,0.5,-0.45766,0.00017,30.57879]
[1779295328438,30.96,77217.6,0.5,-0.45749,0.00017,30.57784]
[1779295333474,30.97,77218.3,0.5,-0.45738,0.00017,30.57719]
[1779295338508,30.97,77220.17,0.5,-0.45707,0.00017,30.57539]
[1779295343543,30.97,77222.54,0.5,-0.45668,0.00017,30.57307]
[1779295345453,30.97,77223.36,0.5,-0.45655,0.00017,30.57226]
[1779295346098,30.98,77221.11,0.5,-0.45692,0.00017,30.5745]
[1779295346942,30.98,77221.11,0.5,-0.45692,0.00017,30.5745]
[1779295347038,30.98,77217.3,0.5,-0.45755,0.00017,30.57823]
[1779295347476,30.98,77217.3,0.5,-0.45755,0.00017,30.57823]
[1779295347487,30.98,77217.3,0.5,-0.45755,0.00017,30.57823]
[1779295348087,30.98,77213.06,0.5,-0.45826,0.00017,30.5823]
[1779295349880,30.98,77208.42,0.5,-0.45903,0.00017,30.58663]
[1779295349884,30.98,77208.42,0.5,-0.45903,0.00017,30.58663]
[1779295350081,30.98,77207.96,0.5,-0.45911,0.00017,30.58706]
[1779295354071,30.98,77199.48,0.5,-0.46052,0.00017,30.59173]
[1779295359085,30.98,77197.9,0.5,-0.46078,0.00017,30.59311]
[1779295364099,30.98,77194.32,0.5,-0.46138,0.00017,30.59618]
[1779295369127,30.98,77194.84,0.5,-0.46129,0.00017,30.59574]
[1779295374137,30.98,77193.95,0.5,-0.46144,0.00017,30.59649]
[1779295379138,30.98,77194.09,0.5,-0.46141,0.00017,30.59637]
[1779295381946,30.98,77194.01,0.5,-0.46143,0.00017,30.59644]
[1779295381954,30.98,77194.01,0.5,-0.46143,0.00017,30.59644]
[1779295382173,30.98,77193.9,0.5,-0.46145,0.00017,30.59653]
[1779295383981,30.98,77193.9,0.5,-0.46145,0.00017,30.59653]
[1779295383990,30.98,77193.9,0.5,-0.46145,0.00017,30.59653]
[1779295383994,30.98,77193.9,0.5,-0.46145,0.00017,30.59653]
[1779295384094,30.98,77193.9,0.5,-0.46145,0.00017,30.59653]
[1779295384136,30.98,77193.9,0.5,-0.46145,0.00017,30.59653]
[1779295384150,30.98,77193.51,0.5,-0.46151,0.00017,30.59686]
[1779295386020,30.98,77193.51,0.5,-0.46151,0.00017,30.59686]
[1779295386025,30.98,77193.51,0.5,-0.46151,0.00017,30.59686]
[1779295386160,30.98,77193.51,0.5,-0.46151,0.00017,30.59686]
[1779295391172,30.98,77193.62,0.5,-0.46149,0.00017,30.59677]
[1779295392067,30.98,77203.85,0.5,-0.45979,0.00017,30.58788]
[1779295392650,30.98,77203.85,0.5,-0.45979,0.00017,30.58788]
[1779295392659,30.98,77203.85,0.5,-0.45979,0.00017,30.58788]
[1779295392887,30.98,77203.85,0.5,-0.45979,0.00017,30.58788]
[1779295396917,30.98,77212.1,0.5,-0.45842,0.00017,30.58031]
[1779295400151,30.98,77212.93,0.5,-0.45829,0.00017,30.57953]
[1779295400179,30.98,77212.93,0.5,-0.45829,0.00017,30.57953]
[1779295400191,30.98,77212.77,0.5,-0.45831,0.00017,30.57969]
[1779295402184,30.98,77212.77,0.5,-0.45831,0.00017,30.57969]
[1779295402196,30.98,77212.77,0.5,-0.45831,0.00017,30.57969]
[1779295403286,30.98,77211.49,0.5,-0.45853,0.00017,30.5809]
[1779295403966,30.99,77210.83,0.5,-0.45864,0.00017,30.58152]
[1779295405979,30.99,77203.62,0.5,-0.45984,0.00017,30.58812]
[1779295410500,30.99,77206.47,0.5,-0.45936,0.00017,30.58556]
[1779295411039,30.99,77210.21,0.5,-0.45874,0.00017,30.57918]
[1779295416053,30.99,77211.68,0.5,-0.4585,0.00017,30.57783]
[1779295420203,30.99,77223.26,0.5,-0.45658,0.00017,30.56664]
[1779295422091,31.0,77227.67,0.5,-0.45585,0.00017,30.56219]
[1779295422868,31.0,77227.67,0.5,-0.45585,0.00017,30.56219]
[1779295422930,31.0,77227.67,0.5,-0.45585,0.00017,30.56219]
[1779295423126,31.0,77258.51,0.5,-0.45073,0.00017,30.52812]
[1779295423742,31.0,77258.51,0.5,-0.45073,0.00017,30.52812]
[1779295423981,31.0,77258.51,0.5,-0.45073,0.00017,30.52812]
[1779295424043,31.0,77258.51,0.5,-0.45073,0.00017,30.52812]
[1779295424074,31.0,77258.51,0.5,-0.45073,0.00017,30.52812]
[1779295424109,31.0,77258.51,0.5,-0.45073,0.00017,30.52812]
[1779295424164,31.0,77259.83,0.5,-0.45052,0.00017,30.52656]
[1779295424942,31.0,77259.83,0.5,-0.45052,0.00017,30.52656]
[1779295425278,31.0,77259.83,0.5,-0.45052,0.00017,30.52656]
[1779295425280,31.0,77259.83,0.5,-0.45052,0.00017,30.52656]
[1779295425298,31.0,77259.83,0.5,-0.45052,0.00017,30.52656]
[1779295425341,31.0,77259.83,0.5,-0.45052,0.00017,30.52656]
[1779295426122,31.0,77260.36,0.5,-0.45043,0.00017,30.52592]
[1779295426544,31.0,77260.36,0.5,-0.45043,0.00017,30.52592]
[1779295427130,31.0,77267.53,0.5,-0.44924,0.00017,30.5172]
[1779295427767,31.0,77267.53,0.5,-0.44924,0.00017,30.5172]
[1779295427789,31.0,77267.53,0.5,-0.44924,0.00017,30.5172]
[1779295428556,31.0,77268.49,0.5,-0.44908,0.00017,30.51601]
[1779295428618,31.0,77268.49,0.5,-0.44908,0.00017,30.51601]
[1779295429143,30.99,77268.49,0.5,-0.44908,0.00017,30.51601]
[1779295432010,30.99,77271.36,0.5,-0.4486,0.00017,30.51243]
[1779295432164,30.99,77274.63,0.5,-0.44806,0.00017,30.5083]
[1779295433177,30.99,77285.54,0.5,-0.44626,0.00017,30.49411]
[1779295436250,30.99,77284.66,0.5,-0.4464,0.00017,30.49528]
[1779295436569,30.99,77284.66,0.5,-0.4464,0.00017,30.49528]
[1779295436857,30.99,77284.66,0.5,-0.4464,0.00017,30.49528]
[1779295436892,30.99,77284.66,0.5,-0.4464,0.00017,30.49528]
[1779295436916,30.99,77284.66,0.5,-0.4464,0.00017,30.49528]
[1779295437201,30.99,77286.63,0.5,-0.44608,0.00017,30.49267]
[1779295438214,31.0,77295.71,0.5,-0.44458,0.00017,30.48034]
[1779295440700,31.0,77295.41,0.5,-0.44463,0.00017,30.48076]
[1779295441226,31.0,77295.43,0.5,-0.44463,0.00017,30.48074]
[1779295442002,31.0,77295.43,0.5,-0.44463,0.00017,30.48074]
[1779295442039,31.0,77295.43,0.5,-0.44463,0.00017,30.48074]
[1779295442233,31.0,77298.67,0.5,-0.44409,0.00017,30.47625]
[1779295442724,31.0,77298.67,0.5,-0.44409,0.00017,30.47625]
[1779295443242,31.0,77297.6,0.5,-0.44427,0.00017,30.47774]
[1779295446789,31.0,77298.22,0.5,-0.44417,0.00017,30.47689]
[1779295447213,31.0,77299.05,0.5,-0.44403,0.00017,30.47575]
[1779295447297,31.0,77299.05,0.5,-0.44403,0.00017,30.47575]
[1779295447809,31.0,77299.05,0.5,-0.44403,0.00017,30.47575]
[1779295447852,31.0,77299.05,0.5,-0.44403,0.00017,30.47575]
[1779295448225,31.0,77292.23,0.5,-0.44516,0.00017,30.48518]
[1779295448827,31.0,77292.23,0.5,-0.44516,0.00017,30.48518]
[1779295448832,31.0,77292.23,0.5,-0.44516,0.00017,30.48518]
[1779295449237,31.0,77283.64,0.5,-0.44658,0.00017,30.4967]
[1779295450258,31.0,77281.91,0.5,-0.44687,0.00017,30.49897]
[1779295450300,31.0,77280.89,0.5,-0.44703,0.00017,30.5003]
[1779295455507,31.0,77276.01,0.5,-0.44784,0.00017,30.5066]
[1779295461702,31.0,77280.55,0.5,-0.44709,0.00017,30.50074]
[1779295466095,31.0,77274.17,0.5,-0.44815,0.00017,30.50894]
[1779295466230,31.0,77274.17,0.5,-0.44815,0.00017,30.50894]
[1779295466264,31.0,77274.17,0.5,-0.44815,0.00017,30.50894]
[1779295466215,31.0,77272.39,0.5,-0.44844,0.00017,30.51118]
[1779295466269,31.0,77272.39,0.5,-0.44844,0.00017,30.51118]
[1779295466328,31.0,77272.39,0.5,-0.44844,0.00017,30.51118]
[1779295466444,31.0,77272.39,0.5,-0.44844,0.00017,30.51118]
[1779295466478,31.0,77272.39,0.5,-0.44844,0.00017,30.51118]
[1779295467124,31.0,77272.39,0.5,-0.44844,0.00017,30.51118]
[1779295470305,31.0,77270.45,0.5,-0.44876,0.00017,30.51361]
[1779295471251,31.0,77270.45,0.5,-0.44876,0.00017,30.51361]
[1779295471285,31.0,77270.37,0.5,-0.44877,0.00017,30.51371]
[1779295473174,31.0,77270.37,0.5,-0.44877,0.00017,30.51076]
[1779295474205,31.0,77266.63,0.5,-0.44939,0.00017,30.51538]
[1779295479219,31.0,77268.17,0.5,-0.44913,0.00017,30.51348]
[1779295480243,31.0,77260.34,0.5,-0.45043,0.00017,30.523]
[1779295482885,31.0,77259.52,0.5,-0.45056,0.00017,30.52397]
[1779295483084,31.0,77258.82,0.5,-0.45068,0.00017,30.5248]
[1779295488561,30.99,77258.66,0.5,-0.4507,0.00017,30.52495]
[1779295493596,30.99,77263.94,0.5,-0.44982,0.00017,30.51857]
[1779295498632,30.99,77268.18,0.5,-0.44912,0.00017,30.51334]
[1779295500396,30.99,77273.14,0.5,-0.4483,0.00017,30.50712]
[1779295500456,30.99,77273.14,0.5,-0.4483,0.00017,30.50712]
[1779295500556,30.99,77273.14,0.5,-0.4483,0.00017,30.50712]
[1779295500788,30.99,77273.14,0.5,-0.4483,0.00017,30.50712]
[1779295500868,30.99,77273.14,0.5,-0.4483,0.00017,30.50712]
[1779295500938,30.99,77273.14,0.5,-0.4483,0.00017,30.50712]
[1779295500946,30.99,77273.14,0.5,-0.4483,0.00017,30.50712]
[1779295500992,30.99,77273.14,0.5,-0.4483,0.00017,30.50712]
[1779295501033,30.99,77273.14,0.5,-0.4483,0.00017,30.50712]
[1779295501087,30.99,77273.14,0.5,-0.4483,0.00017,30.50712]
[1779295501201,30.98,77282.97,0.5,-0.44667,0.00017,30.49443]
[1779295501637,30.98,77282.97,0.5,-0.44667,0.00017,30.49443]
[1779295501738,30.98,77293.63,0.5,-0.4449,0.00017,30.4801]
[1779295503704,30.98,77293.42,0.5,-0.44494,0.00017,30.48038]
[1779295503788,30.99,77292.35,0.5,-0.44512,0.00017,30.48186]
[1779295505127,30.99,77292.35,0.5,-0.44512,0.00017,30.48186]
[1779295505137,30.99,77292.35,0.5,-0.44512,0.00017,30.48186]
[1779295505332,30.99,77293.57,0.5,-0.44492,0.00017,30.48019]
[1779295506732,30.99,77293.51,0.5,-0.44493,0.00017,30.48028]
[1779295508075,30.99,77287.53,0.5,-0.44592,0.00017,30.48839]
[1779295508107,30.99,77287.53,0.5,-0.44592,0.00017,30.48839]
[1779295509657,30.99,77283.09,0.5,-0.44665,0.00017,30.49429]
[1779295509672,30.99,77283.09,0.5,-0.44665,0.00017,30.49429]
[1779295509677,30.99,77283.09,0.5,-0.44665,0.00017,30.49429]
[1779295509684,30.99,77283.09,0.5,-0.44665,0.00017,30.49429]
[1779295509766,30.99,77282.94,0.5,-0.44667,0.00017,30.49449]
[1779295511689,30.99,77282.94,0.5,-0.44667,0.00017,30.49448]
[1779295511890,30.99,77278.8,0.5,-0.44736,0.00017,30.49989]
[1779295513714,30.99,77278.8,0.5,-0.44736,0.00017,30.49989]
[1779295514223,30.99,77278.8,0.5,-0.44736,0.00017,30.49989]
[1779295515973,30.99,77275.02,0.5,-0.44798,0.00017,30.50474]
[1779295516791,30.99,77270.41,0.5,-0.44875,0.00017,30.51055]
[1779295516842,30.99,77270.41,0.5,-0.44875,0.00017,30.51055]
[1779295517588,30.99,77270.16,0.5,-0.44879,0.00017,30.51086]
[1779295517761,30.99,77270.16,0.5,-0.44879,0.00017,30.51086]
[1779295517768,30.99,77270.16,0.5,-0.44879,0.00017,30.51086]
[1779295518315,30.98,77267.55,0.5,-0.44922,0.00017,30.5141]
[1779295519783,30.98,77264.16,0.5,-0.44978,0.00017,30.51825]
[1779295519795,30.98,77264.16,0.5,-0.44978,0.00017,30.51825]
[1779295523187,30.98,77260.44,0.5,-0.4504,0.00017,30.52272]
[1779295523254,30.98,77260.28,0.5,-0.45042,0.00017,30.5229]
[1779295528162,30.98,77259.53,0.5,-0.45054,0.00017,30.52377]
[1779295528197,30.98,77259.53,0.5,-0.45054,0.00017,30.52377]
[1779295529473,30.98,77257.73,0.5,-0.45084,0.00017,30.5259]
[1779295529850,30.98,77257.25,0.5,-0.45092,0.00017,30.52646]
[1779295532216,30.98,77257.39,0.5,-0.45089,0.00017,30.52629]
[1779295532289,30.98,77257.7,0.5,-0.45084,0.00017,30.52297]
[1779295532457,30.98,77257.7,0.5,-0.45084,0.00017,30.52297]
[1779295533046,30.98,77264.39,0.5,-0.44973,0.00017,30.51492]
[1779295538915,30.97,77265.66,0.5,-0.44951,0.00017,30.51333]
[1779295539878,30.97,77265.66,0.5,-0.44951,0.00017,30.51333]
[1779295539906,30.97,77265.66,0.5,-0.44951,0.00017,30.51333]
[1779295544956,30.97,77264.3,0.5,-0.44974,0.00017,30.51496]
[1779295545678,30.97,77264.3,0.5,-0.44974,0.00017,30.51496]
[1779295546119,30.97,77264.3,0.5,-0.44974,0.00017,30.51496]
[1779295546261,30.97,77264.3,0.5,-0.44974,0.00017,30.51496]
[1779295546362,30.97,77274.8,0.5,-0.448,0.00017,30.50185]
[1779295546883,30.97,77274.8,0.5,-0.448,0.00017,30.50185]
[1779295547072,30.97,77274.8,0.5,-0.448,0.00017,30.50185]
[1779295547311,30.97,77288.7,0.5,-0.44569,0.00017,30.48362]
[1779295547471,30.97,77288.7,0.5,-0.44569,0.00017,30.48362]
[1779295547524,30.97,77288.7,0.5,-0.44569,0.00017,30.48362]
[1779295547945,30.97,77288.7,0.5,-0.44569,0.00017,30.48362]
[1779295547978,30.97,77288.7,0.5,-0.44569,0.00017,30.48362]
[1779295548327,30.97,77278.47,0.5,-0.44739,0.00017,30.49713]
[1779295549278,30.97,77270.95,0.5,-0.44863,0.00017,30.50671]
[1779295550320,30.97,77270.95,0.5,-0.44863,0.00017,30.50671]
[1779295550331,30.97,77270.95,0.5,-0.44863,0.00017,30.50671]
[1779295551302,30.97,77270.08,0.5,-0.44878,0.00017,30.50779]
[1779295551314,30.97,77270.08,0.5,-0.44878,0.00017,30.50779]
[1779295551292,30.97,77265.59,0.5,-0.44952,0.00017,30.51334]
[1779295552202,30.97,77265.59,0.5,-0.44952,0.00017,30.51334]
[1779295552287,30.97,77265.86,0.5,-0.44947,0.00017,30.51301]
[1779295553759,30.97,77265.86,0.5,-0.44947,0.00017,30.513]
[1779295554073,30.97,77265.86,0.5,-0.44947,0.00017,30.513]
[1779295560066,30.96,77271.12,0.5,-0.4486,0.00017,30.50642]
[1779295561163,30.96,77271.12,0.5,-0.4486,0.00017,30.50642]
[1779295561181,30.96,77271.12,0.5,-0.4486,0.00017,30.50642]
[1779295561194,30.96,77268.66,0.5,-0.449,0.00017,30.50949]
[1779295561607,30.96,77268.66,0.5,-0.449,0.00017,30.50949]
[1779295562078,30.96,77268.66,0.5,-0.449,0.00017,30.50948]
[1779295563715,30.96,77274.04,0.5,-0.44811,0.00017,30.50271]
[1779295563732,30.96,77274.04,0.5,-0.44811,0.00017,30.50271]
[1779295564373,30.96,77274.04,0.5,-0.44811,0.00017,30.50271]
[1779295564377,30.96,77275.55,0.5,-0.44786,0.00017,30.50077]
[1779295568124,30.96,77267.77,0.5,-0.44915,0.00017,30.51054]
[1779295571661,30.96,77267.47,0.5,-0.44919,0.00017,30.5109]
[1779295572151,30.96,77267.7,0.5,-0.44916,0.00017,30.51061]
[1779295577186,30.95,77264.59,0.5,-0.44967,0.00017,30.51441]
[1779295582220,30.95,77270.06,0.5,-0.44876,0.00017,30.50762]
[1779295587258,30.95,77276.03,0.5,-0.44777,0.00017,30.50003]
[1779295589331,30.95,77275.97,0.5,-0.44778,0.00017,30.50009]
[1779295589346,30.95,77275.97,0.5,-0.44778,0.00017,30.50009]
[1779295589375,30.95,77275.97,0.5,-0.44778,0.00017,30.50009]
[1779295589409,30.95,77275.97,0.5,-0.44778,0.00017,30.50009]
[1779295589417,30.95,77277.01,0.5,-0.4476,0.00017,30.49875]
[1779295589482,30.95,77277.01,0.5,-0.4476,0.00017,30.49875]
[1779295589609,30.95,77277.01,0.5,-0.4476,0.00017,30.49875]
[1779295590279,30.95,77277.01,0.5,-0.4476,0.00017,30.49874]
[1779295590797,30.95,77277.01,0.5,-0.4476,0.00017,30.49874]
[1779295590827,30.95,77277.01,0.5,-0.4476,0.00017,30.49874]
[1779295591286,30.95,77285.49,0.5,-0.44619,0.00017,30.48466]
[1779295593300,30.95,77290.14,0.5,-0.44542,0.00017,30.4784]
[1779295594585,30.95,77291.19,0.5,-0.44525,0.00017,30.47697]
[1779295594607,30.95,77291.19,0.5,-0.44525,0.00017,30.47697]
[1779295594763,30.95,77291.19,0.5,-0.44525,0.00017,30.47697]
[1779295595538,30.95,77290.99,0.5,-0.44528,0.00017,30.47724]
[1779295595588,30.95,77290.99,0.5,-0.44528,0.00017,30.47724]
[1779295595598,30.95,77290.99,0.5,-0.44528,0.00017,30.47724]
[1779295595992,30.95,77290.99,0.5,-0.44528,0.00017,30.47724]
[1779295596017,30.95,77290.99,0.5,-0.44528,0.00017,30.47724]
[1779295596777,30.95,77290.49,0.5,-0.44536,0.00017,30.47792]
[1779295597379,30.95,77291.54,0.5,-0.44519,0.00017,30.47649]
[1779295603369,30.95,77292.03,0.5,-0.44511,0.00017,30.47583]
[1779295604656,30.95,77292.63,0.5,-0.44501,0.00017,30.47501]
[1779295605065,30.95,77292.63,0.5,-0.44501,0.00017,30.47501]
[1779295605086,30.95,77292.63,0.5,-0.44501,0.00017,30.47501]
[1779295605384,30.95,77292.89,0.5,-0.44497,0.00017,30.47465]
[1779295606671,30.95,77296.45,0.5,-0.44438,0.00017,30.46974]
[1779295606697,30.95,77296.45,0.5,-0.44438,0.00017,30.46974]
[1779295606870,30.95,77296.45,0.5,-0.44438,0.00017,30.46974]
[1779295606877,30.95,77296.45,0.5,-0.44438,0.00017,30.46974]
[1779295606879,30.95,77296.45,0.5,-0.44438,0.00017,30.46974]
[1779295606901,30.95,77296.45,0.5,-0.44438,0.00017,30.46974]
[1779295607254,30.95,77296.45,0.5,-0.44438,0.00017,30.46974]
[1779295607398,30.95,77297.32,0.5,-0.44423,0.00017,30.46853]
[1779295607762,30.95,77297.32,0.5,-0.44423,0.00017,30.46853]
[1779295607782,30.95,77297.32,0.5,-0.44423,0.00017,30.46853]
[1779295608949,30.95,77298.4,0.5,-0.44406,0.00017,30.46702]
[1779295609412,30.95,77306.37,0.5,-0.44274,0.00017,30.45568]
[1779295611407,30.95,77305.97,0.5,-0.4428,0.00017,30.45626]
[1779295611847,30.95,77305.81,0.5,-0.44283,0.00017,30.45649]
[1779295612433,30.95,77305.35,0.5,-0.44291,0.00017,30.45715]
[1779295613440,30.95,77292.6,0.5,-0.44502,0.00017,30.47505]
[1779295614448,30.95,77293.73,0.5,-0.44483,0.00017,30.4735]
[1779295615086,30.95,77293.73,0.5,-0.44483,0.00017,30.4735]
[1779295615456,30.95,77292.23,0.5,-0.44508,0.00017,30.47557]
[1779295616856,30.95,77292.23,0.5,-0.44508,0.00017,30.47557]
[1779295616869,30.95,77292.23,0.5,-0.44508,0.00017,30.47557]
[1779295616920,30.95,77292.23,0.5,-0.44508,0.00017,30.47557]
[1779295617069,30.95,77292.23,0.5,-0.44508,0.00017,30.47557]
[1779295617071,30.95,77291.64,0.5,-0.44518,0.00017,30.47638]
[1779295617882,30.95,77283.64,0.5,-0.4465,0.00017,30.48714]
[1779295618869,30.95,77283.64,0.5,-0.4465,0.00017,30.48714]
[1779295618964,30.95,77283.64,0.5,-0.4465,0.00017,30.48714]
[1779295619008,30.95,77283.64,0.5,-0.4465,0.00017,30.48714]
[1779295619117,30.95,77283.64,0.5,-0.4465,0.00017,30.48714]
[1779295619454,30.95,77284.06,0.5,-0.44643,0.00017,30.48659]
[1779295620023,30.95,77284.06,0.5,-0.44643,0.00017,30.48659]
[1779295620061,30.95,77284.06,0.5,-0.44643,0.00017,30.48659]
[1779295621008,30.95,77277.98,0.5,-0.44744,0.00017,30.49455]
[1779295621202,30.95,77277.41,0.5,-0.44753,0.00017,30.49528]
[1779295621664,30.95,77277.41,0.5,-0.44753,0.00017,30.49528]
[1779295621694,30.95,77277.41,0.5,-0.44753,0.00017,30.49528]
[1779295623509,30.95,77289.18,0.5,-0.44558,0.00017,30.47972]
[1779295624825,30.95,77280.23,0.5,-0.44707,0.00017,30.49162]
[1779295625708,30.95,77280.23,0.5,-0.44707,0.00017,30.49162]
[1779295625769,30.95,77279.94,0.5,-0.44711,0.00017,30.492]
[1779295629188,30.95,77278.91,0.5,-0.44728,0.00017,30.49334]
[1779295629204,30.95,77277.37,0.5,-0.44754,0.00017,30.49533]
[1779295630468,30.95,77277.37,0.5,-0.44754,0.00017,30.49533]
[1779295635759,30.95,77273.68,0.5,-0.44815,0.00017,30.50005]
[1779295635771,30.95,77273.68,0.5,-0.44815,0.00017,30.50005]
[1779295635841,30.95,77275.15,0.5,-0.44791,0.00017,30.49817]
[1779295637962,30.95,77282.28,0.5,-0.44672,0.00017,30.48891]
[1779295641922,30.95,77273.78,0.5,-0.44813,0.00017,30.49991]
[1779295643798,30.95,77273.78,0.5,-0.44813,0.00017,30.49991]
[1779295647411,30.95,77279.76,0.5,-0.44714,0.00017,30.49221]
[1779295649694,30.95,77270.85,0.5,-0.44862,0.00017,30.50361]
[1779295651157,30.95,77270.85,0.5,-0.44862,0.00017,30.50361]
[1779295651251,30.95,77269.47,0.5,-0.44884,0.00017,30.50238]
[1779295656745,30.94,77268.35,0.5,-0.44903,0.00017,30.50376]
[1779295657552,30.94,77268.35,0.5,-0.44903,0.00017,30.50376]
[1779295657555,30.94,77268.35,0.5,-0.44903,0.00017,30.50376]
[1779295657753,30.94,77268.26,0.5,-0.44904,0.00017,30.50387]
[1779295661894,30.94,77263.68,0.5,-0.4498,0.00017,30.5095]
[1779295662455,30.94,77262.91,0.5,-0.44993,0.00017,30.51043]
[1779295662518,30.94,77262.91,0.5,-0.44993,0.00017,30.51043]
[1779295662583,30.94,77262.91,0.5,-0.44993,0.00017,30.51043]
[1779295662764,30.94,77262.91,0.5,-0.44993,0.00017,30.51043]
[1779295662809,30.94,77262.91,0.5,-0.44993,0.00017,30.51043]
[1779295662838,30.94,77262.91,0.5,-0.44993,0.00017,30.51043]
[1779295663341,30.94,77262.91,0.5,-0.44993,0.00017,30.51043]
[1779295663433,30.94,77248.1,0.5,-0.45238,0.00017,30.52783]
[1779295663749,30.94,77248.1,0.5,-0.45238,0.00017,30.52783]
[1779295663779,30.94,77248.1,0.5,-0.45238,0.00017,30.52783]
[1779295664363,30.94,77255.21,0.5,-0.4512,0.00017,30.51962]
[1779295665667,30.94,77255.21,0.5,-0.4512,0.00017,30.51962]
[1779295666443,30.94,77266.52,0.5,-0.44933,0.00017,30.50599]
[1779295666575,30.94,77266.52,0.5,-0.44933,0.00017,30.50599]
[1779295666590,30.94,77266.52,0.5,-0.44933,0.00017,30.50599]
[1779295667687,30.94,77266.52,0.5,-0.44933,0.00017,30.50599]
[1779295667691,30.94,77266.52,0.5,-0.44933,0.00017,30.50599]
[1779295667822,30.94,77266.99,0.5,-0.44925,0.00017,30.5054]
[1779295672859,30.94,77262.63,0.5,-0.44997,0.00017,30.51072]
[1779295677894,30.94,77263.49,0.5,-0.44982,0.00017,30.50965]
[1779295682929,30.94,77264.97,0.5,-0.44958,0.00017,30.50783]
[1779295687964,30.94,77270.27,0.5,-0.4487,0.00017,30.50125]
[1779295693004,30.94,77271.35,0.5,-0.44852,0.00017,30.4999]
[1779295698042,30.94,77268.24,0.5,-0.44903,0.00017,30.5038]
[1779295700871,30.94,77267.4,0.5,-0.44917,0.00017,30.50484]
[1779295701077,30.94,77267.9,0.5,-0.44909,0.00017,30.50423]
[1779295705105,30.94,77255.3,0.5,-0.45118,0.00017,30.51945]
[1779295710144,30.94,77256.53,0.5,-0.45098,0.00017,30.51799]
[1779295713617,30.94,77250.81,0.5,-0.45192,0.00017,30.52171]
[1779295713652,30.94,77250.81,0.5,-0.45192,0.00017,30.52171]
[1779295714256,30.94,77250.81,0.5,-0.45192,0.00017,30.52171]
[1779295714261,30.94,77250.81,0.5,-0.45192,0.00017,30.52171]
[1779295714277,30.94,77250.81,0.5,-0.45192,0.00017,30.52171]
[1779295714285,30.94,77250.81,0.5,-0.45192,0.00017,30.52171]
[1779295714315,30.93,77248.37,0.5,-0.45233,0.00017,30.5245]
[1779295716287,30.93,77248.37,0.5,-0.45233,0.00017,30.52449]
[1779295716383,30.93,77255.64,0.5,-0.45112,0.00017,30.51607]
[1779295719094,30.93,77252.54,0.5,-0.45163,0.00017,30.51969]
[1779295719112,30.93,77252.54,0.5,-0.45163,0.00017,30.51969]
[1779295723964,30.93,77250.79,0.5,-0.45192,0.00017,30.52168]
[1779295724385,30.93,77250.79,0.5,-0.45192,0.00017,30.52168]
[1779295724391,30.93,77250.79,0.5,-0.45192,0.00017,30.52168]
[1779295724418,30.93,77250.79,0.5,-0.45192,0.00017,30.52168]
[1779295726108,30.93,77245.47,0.5,-0.4528,0.00017,30.52772]
[1779295726138,30.93,77245.47,0.5,-0.4528,0.00017,30.52772]
[1779295726253,30.93,77246.81,0.5,-0.45258,0.00017,30.52621]
[1779295728359,30.93,77251.78,0.5,-0.45176,0.00017,30.52052]
[1779295728529,30.93,77251.05,0.5,-0.45188,0.00017,30.52136]
[1779295729199,30.93,77251.05,0.5,-0.45188,0.00017,30.52136]
[1779295729247,30.93,77251.05,0.5,-0.45188,0.00017,30.52136]
[1779295729376,30.93,77251.05,0.5,-0.45188,0.00017,30.52136]
[1779295729422,30.93,77241.92,0.5,-0.45339,0.00017,30.53167]
[1779295731000,30.93,77241.92,0.5,-0.45339,0.00017,30.53166]
[1779295731343,30.93,77241.92,0.5,-0.45339,0.00017,30.53166]
[1779295731472,30.93,77241.92,0.5,-0.45339,0.00017,30.53166]
[1779295731574,30.93,77224.04,0.5,-0.45637,0.00017,30.55056]
[1779295731703,30.93,77224.04,0.5,-0.45637,0.00017,30.55056]
[1779295731751,30.93,77224.04,0.5,-0.45637,0.00017,30.55056]
[1779295732300,30.93,77224.04,0.5,-0.45637,0.00017,30.55056]
[1779295733306,30.93,77223.97,0.5,-0.45638,0.00017,30.55064]
[1779295733669,30.93,77223.97,0.5,-0.45638,0.00017,30.55064]
[1779295734568,30.93,77223.97,0.5,-0.45638,0.00017,30.55064]
[1779295734573,30.93,77223.97,0.5,-0.45638,0.00017,30.55064]
[1779295735320,30.93,77223.53,0.5,-0.45645,0.00017,30.5511]
[1779295735623,30.93,77223.53,0.5,-0.45645,0.00017,30.5511]
[1779295735646,30.93,77223.53,0.5,-0.45645,0.00017,30.5511]
[1779295735671,30.93,77223.53,0.5,-0.45645,0.00017,30.5511]
[1779295736553,30.93,77223.53,0.5,-0.45645,0.00017,30.5511]
[1779295736327,30.93,77222.31,0.5,-0.45666,0.00017,30.55233]
[1779295737334,30.93,77222.45,0.5,-0.45663,0.00017,30.55219]
[1779295739882,30.93,77221.89,0.5,-0.45673,0.00017,30.55277]
[1779295739907,30.93,77221.89,0.5,-0.45673,0.00017,30.55277]
[1779295742473,30.94,77229.61,0.5,-0.45545,0.00017,30.54492]
[1779295745702,30.94,77233.43,0.5,-0.45481,0.00017,30.54094]
[1779295745728,30.94,77233.43,0.5,-0.45481,0.00017,30.54094]
[1779295746676,30.94,77233.61,0.5,-0.45479,0.00017,30.54076]
[1779295747201,30.94,77233.61,0.5,-0.45479,0.00017,30.54076]
[1779295747444,30.94,77233.61,0.5,-0.45479,0.00017,30.54076]
[1779295747496,30.94,77233.61,0.5,-0.45479,0.00017,30.54076]
[1779295747516,30.94,77233.61,0.5,-0.45479,0.00017,30.54076]
[1779295747582,30.94,77237.29,0.5,-0.45417,0.00017,30.53683]
[1779295747597,30.94,77237.29,0.5,-0.45417,0.00017,30.53683]
[1779295748411,30.94,77237.09,0.5,-0.45421,0.00017,30.53705]
[1779295748740,30.94,77237.09,0.5,-0.45421,0.00017,30.53705]
[1779295749022,30.94,77237.09,0.5,-0.45421,0.00017,30.53705]
[1779295749280,30.94,77237.09,0.5,-0.45421,0.00017,30.53705]
[1779295749572,30.94,77256.12,0.5,-0.45105,0.00017,30.51559]
[1779295749673,30.94,77256.12,0.5,-0.45105,0.00017,30.51559]
[1779295749684,30.94,77256.12,0.5,-0.45105,0.00017,30.51559]
[1779295750425,30.94,77256.12,0.5,-0.45105,0.00017,30.5156]
[1779295751088,30.94,77256.12,0.5,-0.45105,0.00017,30.5156]
[1779295751432,30.94,77259.34,0.5,-0.45051,0.00017,30.51177]
[1779295751753,30.94,77259.34,0.5,-0.45051,0.00017,30.51177]
[1779295751780,30.94,77259.34,0.5,-0.45051,0.00017,30.51177]
[1779295751917,30.94,77259.34,0.5,-0.45051,0.00017,30.51177]
[1779295751953,30.94,77259.34,0.5,-0.45051,0.00017,30.51177]
[1779295752067,30.94,77259.34,0.5,-0.45051,0.00017,30.51177]
[1779295752100,30.94,77259.34,0.5,-0.45051,0.00017,30.51177]
[1779295752211,30.94,77259.34,0.5,-0.45051,0.00017,30.51177]
[1779295752246,30.94,77259.34,0.5,-0.45051,0.00017,30.51177]
[1779295752274,30.94,77259.34,0.5,-0.45051,0.00017,30.51177]
[1779295752307,30.94,77259.34,0.5,-0.45051,0.00017,30.51177]
[1779295752439,30.94,77262.96,0.5,-0.44991,0.00017,30.5074]
[1779295752770,30.94,77262.96,0.5,-0.44991,0.00017,30.5074]
[1779295753446,30.94,77262.08,0.5,-0.45006,0.00017,30.50846]
[1779295758481,30.94,77262.22,0.5,-0.45003,0.00017,30.50825]
[1779295758835,30.94,77262.22,0.5,-0.45003,0.00017,30.50825]
[1779295759495,30.94,77261.41,0.5,-0.45017,0.00017,30.50923]
[1779295760845,30.94,77263.01,0.5,-0.4499,0.00017,30.50728]
[1779295760857,30.94,77263.01,0.5,-0.4499,0.00017,30.50728]
[1779295763299,30.94,77264.3,0.5,-0.44968,0.00017,30.50569]
[1779295763310,30.94,77264.3,0.5,-0.44968,0.00017,30.50569]
[1779295763322,30.94,77264.3,0.5,-0.44968,0.00017,30.50569]
[1779295763350,30.94,77264.3,0.5,-0.44968,0.00017,30.50569]
[1779295763516,30.93,77264.3,0.5,-0.44968,0.00017,30.50569]
[1779295769558,30.93,77267.94,0.5,-0.44908,0.00017,30.50117]
[1779295773319,30.93,77269.48,0.5,-0.44881,0.00017,30.49628]
[1779295773325,30.93,77269.48,0.5,-0.44881,0.00017,30.49628]
[1779295773586,30.93,77269.98,0.5,-0.44873,0.00017,30.49565]
[1779295773842,30.93,77269.98,0.5,-0.44873,0.00017,30.49565]
[1779295773886,30.93,77269.98,0.5,-0.44873,0.00017,30.49565]
[1779295775004,30.93,77272.67,0.5,-0.44828,0.00017,30.49226]
[1779295775604,30.93,77275.08,0.5,-0.44788,0.00017,30.48918]
[1779295780599,30.93,77266.84,0.5,-0.44925,0.00017,30.49955]
[1779295784385,30.93,77275.26,0.5,-0.44785,0.00017,30.48894]
[1779295789698,30.93,77272.81,0.5,-0.44826,0.00017,30.49206]
[1779295792719,30.93,77265.36,0.5,-0.4495,0.00017,30.50136]
[1779295797755,30.93,77267.33,0.5,-0.44917,0.00017,30.49892]
[1779295802791,30.93,77266.94,0.5,-0.44923,0.00017,30.49938]
[1779295807405,30.93,77268.36,0.5,-0.44899,0.00017,30.49761]
[1779295807427,30.93,77268.36,0.5,-0.44899,0.00017,30.49761]
[1779295809426,30.93,77268.25,0.5,-0.44901,0.00017,30.49775]
[1779295809431,30.93,77268.25,0.5,-0.44901,0.00017,30.49775]
[1779295809459,30.93,77268.25,0.5,-0.44901,0.00017,30.49775]
[1779295809463,30.92,77266.18,0.5,-0.44935,0.00017,30.50031]
[1779295811464,30.92,77266.18,0.5,-0.44935,0.00017,30.50031]
[1779295811598,30.92,77266.18,0.5,-0.44935,0.00017,30.50031]
[1779295811568,30.92,77269.55,0.5,-0.44879,0.00017,30.49611]
[1779295811683,30.92,77269.55,0.5,-0.44879,0.00017,30.49611]
[1779295811691,30.92,77269.55,0.5,-0.44879,0.00017,30.49611]
[1779295811852,30.92,77269.55,0.5,-0.44879,0.00017,30.49611]
[1779295813486,30.92,77269.55,0.5,-0.44879,0.00017,30.49611]
[1779295813556,30.92,77280.76,0.5,-0.44693,0.00017,30.48175]
[1779295817546,30.93,77278.37,0.5,-0.44733,0.00017,30.48487]
[1779295817622,30.93,77275.7,0.5,-0.44778,0.00017,30.48832]
[1779295823603,30.93,77274.69,0.5,-0.44794,0.00017,30.48963]
[1779295823603,30.93,77274.69,0.5,-0.44794,0.00017,30.48963]
[1779295823627,30.93,77274.92,0.5,-0.44791,0.00017,30.48933]
[1779295823883,30.93,77274.92,0.5,-0.44791,0.00017,30.48933]
[1779295823913,30.93,77274.92,0.5,-0.44791,0.00017,30.48933]
[1779295824137,30.93,77274.92,0.5,-0.44791,0.00017,30.48933]
[1779295824161,30.93,77274.92,0.5,-0.44791,0.00017,30.48933]
[1779295824630,30.93,77274.92,0.5,-0.44791,0.00017,30.48933]
[1779295824675,30.93,77274.92,0.5,-0.44791,0.00017,30.48933]
[1779295824649,30.93,77277.74,0.5,-0.44744,0.00017,30.4857]
[1779295825014,30.93,77282.69,0.5,-0.44662,0.00017,30.47923]
[1779295826176,30.93,77282.69,0.5,-0.44662,0.00017,30.47923]
[1779295826201,30.93,77284.08,0.5,-0.44639,0.00017,30.47739]
[1779295827708,30.93,77285.35,0.5,-0.44618,0.00017,30.47571]
[1779295827726,30.93,77285.35,0.5,-0.44618,0.00017,30.47571]
[1779295827792,30.93,77285.35,0.5,-0.44618,0.00017,30.47571]
[1779295827820,30.93,77285.35,0.5,-0.44618,0.00017,30.47571]
[1779295828294,30.93,77285.35,0.5,-0.44618,0.00017,30.47571]
[1779295828320,30.93,77285.35,0.5,-0.44618,0.00017,30.47571]
[1779295828331,30.93,77286.14,0.5,-0.44605,0.00017,30.47466]
[1779295834008,30.93,77288.96,0.5,-0.44558,0.00017,30.46794]
[1779295835506,30.93,77288.96,0.5,-0.44558,0.00017,30.46794]
[1779295835534,30.93,77288.96,0.5,-0.44558,0.00017,30.46794]
[1779295835547,30.93,77287.02,0.5,-0.4459,0.00017,30.47057]
[1779295840409,30.93,77285.87,0.5,-0.44609,0.00017,30.47213]
[1779295840437,30.93,77285.87,0.5,-0.44609,0.00017,30.47213]
[1779295840794,30.93,77279.18,0.5,-0.4472,0.00017,30.48098]
[1779295840829,30.93,77279.18,0.5,-0.4472,0.00017,30.48098]
[1779295840839,30.93,77279.18,0.5,-0.4472,0.00017,30.48098]
[1779295840865,30.93,77279.18,0.5,-0.4472,0.00017,30.48098]
[1779295841033,30.93,77279.18,0.5,-0.4472,0.00017,30.48098]
[1779295841157,30.93,77279.18,0.5,-0.4472,0.00017,30.48098]
[1779295841181,30.93,77279.18,0.5,-0.4472,0.00017,30.48098]
[1779295841373,30.93,77269.87,0.5,-0.44875,0.00017,30.49288]
[1779295843176,30.93,77265.8,0.5,-0.44943,0.00017,30.49793]
[1779295843894,30.93,77265.8,0.5,-0.44943,0.00017,30.49793]
[1779295845099,30.93,77265.8,0.5,-0.44943,0.00017,30.49793]
[1779295845118,30.93,77265.8,0.5,-0.44943,0.00017,30.49793]
[1779295845189,30.93,77265.83,0.5,-0.44942,0.00017,30.49789]
[1779295851128,30.93,77265.3,0.5,-0.44951,0.00017,30.49854]
[1779295857170,30.93,77265.38,0.5,-0.44949,0.00017,30.49844]
[1779295862206,30.93,77269.09,0.5,-0.44888,0.00017,30.49384]
[1779295867239,30.93,77267.9,0.5,-0.44908,0.00017,30.49533]
[1779295873281,30.93,77268.27,0.5,-0.44901,0.00017,30.49486]
[1779295881305,30.93,77269.82,0.5,-0.44876,0.00017,30.49293]
[1779295886371,30.93,77269.82,0.5,-0.44876,0.00017,30.49293]
[1779295888448,30.93,77269.82,0.5,-0.44876,0.00017,30.49293]
[1779295888474,30.93,77269.82,0.5,-0.44876,0.00017,30.49293]
[1779295888901,30.93,77270.83,0.5,-0.44859,0.00017,30.49166]
[1779295888924,30.93,77270.83,0.5,-0.44859,0.00017,30.49166]
[1779295889665,30.93,77270.83,0.5,-0.44859,0.00017,30.49166]
[1779295889697,30.93,77283.76,0.5,-0.44644,0.00017,30.47495]
[1779295889750,30.93,77283.76,0.5,-0.44644,0.00017,30.47495]
[1779295889773,30.93,77283.76,0.5,-0.44644,0.00017,30.47495]
[1779295890076,30.93,77283.76,0.5,-0.44644,0.00017,30.47495]
[1779295890097,30.93,77283.76,0.5,-0.44644,0.00017,30.47495]
[1779295890110,30.93,77283.76,0.5,-0.44644,0.00017,30.47495]
[1779295890164,30.93,77283.76,0.5,-0.44644,0.00017,30.47495]
[1779295890403,30.93,77283.76,0.5,-0.44644,0.00017,30.47495]
[1779295891330,30.93,77283.76,0.5,-0.44644,0.00017,30.47495]
[1779295891662,30.93,77286.88,0.5,-0.44592,0.00017,30.46783]
[1779295894383,30.93,77282.85,0.5,-0.44659,0.00017,30.47322]
[1779295894396,30.93,77282.85,0.5,-0.44659,0.00017,30.47322]
[1779295896020,30.94,77282.5,0.5,-0.44665,0.00017,30.47369]
[1779295896046,30.94,77282.5,0.5,-0.44665,0.00017,30.47369]
[1779295896444,30.94,77280.7,0.5,-0.44695,0.00017,30.47607]
[1779295899691,30.94,77272.61,0.5,-0.4483,0.00017,30.48651]
[1779295900372,30.94,77272.61,0.5,-0.4483,0.00017,30.48651]
[1779295900625,30.94,77272.61,0.5,-0.4483,0.00017,30.48651]
[1779295900636,30.94,77272.61,0.5,-0.4483,0.00017,30.48651]
[1779295900659,30.94,77272.61,0.5,-0.4483,0.00017,30.48651]
[1779295900744,30.94,77270.78,0.5,-0.4486,0.00017,30.48882]
[1779295901247,30.94,77270.78,0.5,-0.4486,0.00017,30.48882]
[1779295901629,30.94,77263.82,0.5,-0.44975,0.00017,30.49745]
[1779295902302,30.94,77263.82,0.5,-0.44975,0.00017,30.49745]
[1779295902310,30.94,77263.82,0.5,-0.44975,0.00017,30.49745]
[1779295902485,30.94,77263.82,0.5,-0.44975,0.00017,30.49745]
[1779295903879,30.94,77263.34,0.5,-0.44983,0.00017,30.49803]
[1779295903902,30.94,77263.34,0.5,-0.44983,0.00017,30.49803]
[1779295904303,30.94,77263.34,0.5,-0.44983,0.00017,30.49803]
[1779295904321,30.94,77263.34,0.5,-0.44983,0.00017,30.49803]
[1779295905721,30.94,77255.79,0.5,-0.45109,0.00017,30.50708]
[1779295905757,30.94,77255.79,0.5,-0.45109,0.00017,30.50708]
[1779295906376,30.94,77255.79,0.5,-0.45109,0.00017,30.50708]
[1779295906514,30.94,77256.0,0.5,-0.45105,0.00017,30.50682]
[1779295908599,30.94,77254.49,0.5,-0.4513,0.00017,30.5086]
[1779295908629,30.94,77254.49,0.5,-0.4513,0.00017,30.5086]
[1779295910420,30.94,77255.29,0.5,-0.45117,0.00017,30.50765]
[1779295910541,30.94,77255.41,0.5,-0.45115,0.00017,30.5075]
[1779295914531,30.93,77252.16,0.5,-0.45169,0.00017,30.51129]
[1779295914679,30.93,77252.95,0.5,-0.45155,0.00017,30.51036]
[1779295919709,30.93,77251.35,0.5,-0.45182,0.00017,30.51219]
[1779295924724,30.93,77254.79,0.5,-0.45124,0.00017,30.50817]
[1779295929746,30.93,77259.17,0.5,-0.45051,0.00017,30.50295]
[1779295931757,30.93,77251.37,0.5,-0.45181,0.00017,30.51212]
[1779295936766,30.93,77256.71,0.5,-0.45092,0.00017,30.50587]
[1779295941770,30.93,77257.32,0.5,-0.45082,0.00017,30.50514]
[1779295943778,30.93,77267.17,0.5,-0.44918,0.00017,30.49318]
[1779295945702,30.92,77267.43,0.5,-0.44914,0.00017,30.49285]
[1779295945706,30.92,77267.43,0.5,-0.44914,0.00017,30.49285]
[1779295945793,30.92,77267.56,0.5,-0.44912,0.00017,30.49268]
[1779295947080,30.92,77268.01,0.5,-0.44904,0.00017,30.49211]
[1779295947101,30.92,77268.01,0.5,-0.44904,0.00017,30.49211]
[1779295949117,30.92,77269.42,0.5,-0.44881,0.00017,30.49034]
[1779295949702,30.92,77269.42,0.5,-0.4488,0.00017,30.49033]
[1779295954108,30.92,77265.84,0.5,-0.44939,0.00017,30.49181]
[1779295954140,30.92,77265.84,0.5,-0.44939,0.00017,30.49181]
[1779295955220,30.92,77265.14,0.5,-0.44951,0.00017,30.49267]
[1779295955313,30.92,77264.68,0.5,-0.44959,0.00017,30.49323]
[1779295961127,30.92,77265.25,0.5,-0.44949,0.00017,30.49253]
[1779295961228,30.92,77264.14,0.5,-0.44968,0.00017,30.49389]
[1779295962912,30.92,77257.08,0.5,-0.45085,0.00017,30.5024]
[1779295967948,30.92,77256.84,0.5,-0.45089,0.00017,30.5027]
[1779295973656,30.92,77256.18,0.5,-0.451,0.00017,30.5035]
[1779295979024,30.92,77256.57,0.5,-0.45094,0.00017,30.50306]
[1779295980597,30.92,77256.57,0.5,-0.45094,0.00017,30.50306]
[1779295980643,30.92,77256.57,0.5,-0.45094,0.00017,30.50306]
[1779295980700,30.92,77256.57,0.5,-0.45094,0.00017,30.50306]
[1779295980730,30.92,77256.57,0.5,-0.45094,0.00017,30.50306]
[1779295980801,30.92,77255.51,0.5,-0.45112,0.00017,30.50432]
[1779295981625,30.92,77246.75,0.5,-0.45257,0.00017,30.51444]
[1779295983248,30.92,77246.75,0.5,-0.45257,0.00017,30.51444]
[1779295983254,30.92,77246.75,0.5,-0.45257,0.00017,30.51444]
[1779295983810,30.93,77246.28,0.5,-0.45265,0.00017,30.51498]
[1779295986748,30.93,77244.86,0.5,-0.45289,0.00017,30.51659]
[1779295986767,30.93,77245.14,0.5,-0.45284,0.00017,30.51628]
[1779295992750,30.93,77244.51,0.5,-0.45295,0.00017,30.51702]
[1779295997949,30.93,77249.31,0.5,-0.45216,0.00017,30.51161]
[1779296001640,30.94,77246.53,0.5,-0.45262,0.00017,30.51482]
[1779296001771,30.94,77246.94,0.5,-0.45256,0.00017,30.51437]
[1779296002573,30.94,77254.87,0.5,-0.45124,0.00017,30.50525]
[1779296007834,30.94,77251.79,0.5,-0.45175,0.00017,30.50884]
[1779296008339,30.94,77249.94,0.5,-0.45206,0.00017,30.51097]
[1779296014270,30.94,77251.66,0.5,-0.45177,0.00017,30.50606]
[1779296015529,30.94,77251.66,0.5,-0.45177,0.00017,30.50606]
[1779296015545,30.94,77249.17,0.5,-0.45219,0.00017,30.50893]
[1779296017356,30.94,77238.08,0.5,-0.45403,0.00017,30.52128]
[1779296019735,30.94,77238.08,0.5,-0.45403,0.00017,30.52129]
[1779296019830,30.95,77237.24,0.5,-0.45417,0.00017,30.5222]
[1779296025366,30.95,77236.72,0.5,-0.45426,0.00017,30.5228]
[1779296030436,30.95,77231.29,0.5,-0.45517,0.00017,30.52859]
[1779296030824,30.95,77231.29,0.5,-0.45517,0.00017,30.52859]
[1779296030879,30.95,77230.83,0.5,-0.45525,0.00017,30.52907]
[1779296031107,30.95,77230.83,0.5,-0.45525,0.00017,30.52907]
[1779296036125,30.96,77226.48,0.5,-0.45597,0.00017,30.53359]
[1779296038933,30.96,77223.94,0.5,-0.4564,0.00017,30.53619]
[1779296039872,30.96,77222.09,0.5,-0.45671,0.00017,30.53805]
[1779296040956,30.96,77222.73,0.5,-0.4566,0.00017,30.53741]
[1779296040990,30.96,77222.73,0.5,-0.4566,0.00017,30.53741]
[1779296041662,30.96,77223.2,0.5,-0.45652,0.00017,30.53694]
[1779296047504,30.96,77223.8,0.5,-0.45643,0.00017,30.53636]
[1779296051532,30.96,77231.18,0.5,-0.4552,0.00017,30.52881]
[1779296053818,30.96,77231.05,0.5,-0.45522,0.00017,30.52896]
[1779296053848,30.96,77231.05,0.5,-0.45522,0.00017,30.52896]
[1779296055139,30.97,77230.93,0.5,-0.45524,0.00017,30.52909]
[1779296055833,30.97,77233.16,0.5,-0.45487,0.00017,30.52676]
[1779296060838,30.97,77231.39,0.5,-0.45517,0.00017,30.52865]
[1779296065851,30.97,77226.29,0.5,-0.45602,0.00017,30.53395]
[1779296070867,30.98,77225.76,0.5,-0.45612,0.00017,30.53452]
[1779296073961,30.98,77217.77,0.5,-0.45744,0.00017,30.53954]
[1779296078489,30.98,77215.21,0.5,-0.45787,0.00017,30.54202]
[1779296083759,30.98,77201.95,0.5,-0.46008,0.00017,30.55428]
[1779296087785,30.98,77195.29,0.5,-0.46119,0.00017,30.56008]
[1779296088853,30.98,77195.29,0.5,-0.46119,0.00017,30.56008]
[1779296090234,30.98,77188.98,0.5,-0.46224,0.00017,30.56536]
[1779296090910,30.98,77187.57,0.5,-0.46247,0.00017,30.5665]
[1779296091591,30.98,77187.57,0.5,-0.46247,0.00017,30.5665]
[1779296091873,30.98,77191.53,0.5,-0.46181,0.00017,30.56325]
[1779296096875,30.98,77194.39,0.5,-0.46134,0.00017,30.56084]
[1779296099809,30.98,77192.11,0.5,-0.46172,0.00017,30.56276]
[1779296099919,30.98,77195.27,0.5,-0.46119,0.00017,30.56009]
[1779296101768,30.98,77199.82,0.5,-0.46043,0.00017,30.55615]
[1779296101888,30.98,77199.82,0.5,-0.46043,0.00017,30.55616]
[1779296102913,30.98,77207.11,0.5,-0.45922,0.00017,30.54962]
[1779296106331,30.98,77201.42,0.5,-0.46017,0.00017,30.55476]
[1779296106923,30.98,77201.42,0.5,-0.46017,0.00017,30.55476]
[1779296111958,30.99,77201.03,0.5,-0.46023,0.00017,30.55511]
[1779296116993,30.99,77203.49,0.5,-0.45983,0.00017,30.55294]
[1779296122031,30.99,77203.68,0.5,-0.4598,0.00017,30.55278]
[1779296127070,30.99,77202.91,0.5,-0.45993,0.00017,30.55349]
[1779296132105,30.99,77203.45,0.5,-0.45984,0.00017,30.55008]
[1779296137141,31.0,77202.06,0.5,-0.46007,0.00017,30.55133]
[1779296142175,31.0,77203.6,0.5,-0.45982,0.00017,30.54998]
[1779296147226,31.0,77199.75,0.5,-0.46046,0.00017,30.55341]
[1779296152264,31.0,77201.79,0.5,-0.46012,0.00017,30.55163]
[1779296157886,31.01,77202.07,0.5,-0.46008,0.00017,30.5514]
[1779296157942,31.01,77202.43,0.5,-0.46002,0.00017,30.55109]
[1779296160708,31.01,77212.55,0.5,-0.45834,0.00017,30.54183]
[1779296166363,31.02,77215.36,0.5,-0.45788,0.00017,30.5392]
[1779296171398,31.02,77216.49,0.5,-0.45769,0.00017,30.53815]
[1779296176382,31.02,77218.12,0.5,-0.45742,0.00017,30.5366]
[1779296177027,31.03,77218.66,0.5,-0.45734,0.00017,30.53609]
[1779296178808,31.03,77218.98,0.5,-0.45728,0.00017,30.53578]
[1779296178824,31.03,77218.98,0.5,-0.45728,0.00017,30.53578]
[1779296178827,31.03,77218.98,0.5,-0.45728,0.00017,30.53578]
[1779296184488,31.03,77216.53,0.5,-0.4577,0.00017,30.5382]
[1779296189524,31.03,77216.32,0.5,-0.45773,0.00017,30.53842]
[1779296192545,31.04,77224.86,0.5,-0.45632,0.00017,30.52709]
[1779296193299,31.04,77224.86,0.5,-0.45632,0.00017,30.52709]
[1779296194013,31.04,77225.67,0.5,-0.45618,0.00017,30.52628]
[1779296194639,31.04,77225.67,0.5,-0.45618,0.00017,30.52628]
[1779296194646,31.04,77225.67,0.5,-0.45618,0.00017,30.52628]
[1779296194673,31.04,77225.67,0.5,-0.45618,0.00017,30.52628]
[1779296194950,31.04,77226.23,0.5,-0.45609,0.00017,30.52572]
[1779296196015,31.04,77226.23,0.5,-0.45609,0.00017,30.52572]
[1779296196796,31.04,77225.99,0.5,-0.45613,0.00017,30.52597]
[1779296196976,31.04,77225.99,0.5,-0.45613,0.00017,30.52597]
[1779296197019,31.04,77225.99,0.5,-0.45613,0.00017,30.52597]
[1779296196996,31.04,77235.52,0.5,-0.45455,0.00017,30.51608]
[1779296197185,31.04,77235.52,0.5,-0.45455,0.00017,30.51608]
[1779296197230,31.04,77235.52,0.5,-0.45455,0.00017,30.51608]
[1779296197580,31.04,77235.52,0.5,-0.45455,0.00017,30.51608]
[1779296198587,31.04,77244.87,0.5,-0.453,0.00017,30.50592]
[1779296199433,31.04,77244.87,0.5,-0.453,0.00017,30.50592]
[1779296199827,31.04,77244.87,0.5,-0.453,0.00017,30.50592]
[1779296199861,31.04,77244.87,0.5,-0.453,0.00017,30.50592]
[1779296199923,31.04,77244.87,0.5,-0.453,0.00017,30.50592]
[1779296199997,31.04,77249.16,0.5,-0.45229,0.00017,30.50109]
[1779296201506,31.04,77249.16,0.5,-0.45229,0.00017,30.50109]
[1779296202069,31.04,77250.69,0.5,-0.45203,0.00017,30.49934]
[1779296204837,31.04,77251.15,0.5,-0.45196,0.00017,30.49881]
[1779296204860,31.04,77251.15,0.5,-0.45196,0.00017,30.49881]
[1779296204892,31.04,77254.79,0.5,-0.45135,0.00017,30.4946]
[1779296205456,31.04,77254.79,0.5,-0.45135,0.00017,30.4946]
[1779296205478,31.04,77254.79,0.5,-0.45135,0.00017,30.4946]
[1779296205560,31.04,77254.79,0.5,-0.45135,0.00017,30.4946]
[1779296205615,31.04,77254.79,0.5,-0.45135,0.00017,30.4946]
[1779296205810,31.04,77254.79,0.5,-0.45135,0.00017,30.4946]
[1779296205853,31.04,77254.79,0.5,-0.45135,0.00017,30.4946]
[1779296205954,31.04,77261.3,0.5,-0.45027,0.00017,30.4869]
[1779296206126,31.04,77261.3,0.5,-0.45027,0.00017,30.4869]
[1779296206160,31.04,77261.3,0.5,-0.45027,0.00017,30.4869]
[1779296206611,31.04,77261.3,0.5,-0.45027,0.00017,30.4869]
[1779296206639,31.04,77261.3,0.5,-0.45027,0.00017,30.4869]
[1779296206714,31.04,77261.3,0.5,-0.45027,0.00017,30.4869]
[1779296206727,31.04,77261.3,0.5,-0.45027,0.00017,30.4869]
[1779296206815,31.04,77269.02,0.5,-0.449,0.00017,30.47748]
[1779296207524,31.04,77269.02,0.5,-0.449,0.00017,30.47748]
[1779296207531,31.04,77269.02,0.5,-0.449,0.00017,30.47748]
[1779296208061,31.04,77269.02,0.5,-0.44899,0.00017,30.47747]
[1779296213081,31.03,77267.94,0.5,-0.44917,0.00017,30.47878]
[1779296213231,31.03,77262.44,0.5,-0.45008,0.00017,30.48548]
[1779296213268,31.03,77262.44,0.5,-0.45008,0.00017,30.48548]
[1779296213273,31.03,77262.44,0.5,-0.45008,0.00017,30.48548]
[1779296213695,31.03,77262.44,0.5,-0.45008,0.00017,30.48547]
[1779296218730,31.03,77262.86,0.5,-0.45001,0.00017,30.48493]
[1779296220743,31.03,77254.87,0.5,-0.45133,0.00017,30.49441]
[1779296225926,31.03,77252.98,0.5,-0.45164,0.00017,30.49657]
[1779296227112,31.03,77253.74,0.5,-0.45151,0.00017,30.49569]
[1779296228053,31.03,77251.63,0.5,-0.45186,0.00017,30.49813]
[1779296231056,31.02,77248.78,0.5,-0.45233,0.00017,30.50135]
[1779296231074,31.02,77248.78,0.5,-0.45233,0.00017,30.50135]
[1779296231099,31.02,77248.72,0.5,-0.45234,0.00017,30.50141]
[1779296231122,31.02,77248.72,0.5,-0.45234,0.00017,30.50141]
[1779296231190,31.02,77248.72,0.5,-0.45234,0.00017,30.50141]
[1779296231881,31.02,77248.72,0.5,-0.45234,0.00017,30.50141]
[1779296231983,31.02,77245.71,0.5,-0.45284,0.00017,30.50478]
[1779296237862,31.01,77242.62,0.5,-0.45334,0.00017,30.50812]
[1779296242898,31.0,77242.55,0.5,-0.45334,0.00017,30.50813]
[1779296247933,31.0,77240.21,0.5,-0.45372,0.00017,30.51062]
[1779296251665,30.99,77233.67,0.5,-0.4548,0.00017,30.51465]
[1779296251705,30.99,77233.67,0.5,-0.4548,0.00017,30.51465]
[1779296252006,30.99,77223.66,0.5,-0.45646,0.00017,30.52495]
[1779296253975,30.99,77221.83,0.5,-0.45677,0.00017,30.52678]
[1779296254150,30.99,77221.83,0.5,-0.45677,0.00017,30.52678]
[1779296254809,30.99,77221.83,0.5,-0.45677,0.00017,30.52678]
[1779296254825,30.99,77221.83,0.5,-0.45677,0.00017,30.52678]
[1779296255074,30.99,77220.7,0.5,-0.45696,0.00017,30.52789]
[1779296256182,30.99,77220.7,0.5,-0.45695,0.00017,30.52788]
[1779296257045,30.99,77218.92,0.5,-0.45725,0.00017,30.52963]
[1779296260118,30.99,77210.51,0.5,-0.45865,0.00017,30.53768]
[1779296265135,30.99,77209.29,0.5,-0.45885,0.00017,30.53882]
[1779296269635,30.99,77212.1,0.5,-0.45839,0.00017,30.5362]
[1779296269645,30.99,77212.1,0.5,-0.45839,0.00017,30.5362]
[1779296270090,30.99,77211.59,0.5,-0.45847,0.00017,30.53669]
[1779296270366,30.99,77211.59,0.5,-0.45847,0.00017,30.53669]
[1779296274409,30.99,77214.6,0.5,-0.45797,0.00017,30.53385]
[1779296280837,30.99,77214.61,0.5,-0.45798,0.00017,30.53386]
[1779296281105,31.0,77214.41,0.5,-0.45801,0.00017,30.53406]
[1779296286108,31.0,77214.53,0.5,-0.45799,0.00017,30.53396]
[1779296291110,31.0,77213.33,0.5,-0.45819,0.00017,30.53512]
[1779296296133,31.0,77213.71,0.5,-0.45813,0.00017,30.53478]
[1779296301147,31.01,77213.31,0.5,-0.4582,0.00017,30.53518]
[1779296305096,31.01,77200.27,0.5,-0.46037,0.00017,30.5471]
[1779296306822,31.01,77199.31,0.5,-0.46053,0.00017,30.54795]
[1779296307099,31.01,77199.31,0.5,-0.46053,0.00017,30.54795]
[1779296306904,31.01,77199.08,0.5,-0.46057,0.00017,30.54815]
[1779296307492,31.01,77199.08,0.5,-0.46057,0.00017,30.54815]
[1779296307712,31.01,77199.08,0.5,-0.46057,0.00017,30.54815]
[1779296308169,31.01,77227.06,0.5,-0.45592,0.00017,30.52168]
[1779296308232,31.01,77227.06,0.5,-0.45592,0.00017,30.52168]
[1779296308266,31.01,77227.06,0.5,-0.45592,0.00017,30.52168]
[1779296309481,31.01,77227.97,0.5,-0.45577,0.00017,30.52074]
[1779296309533,31.01,77227.97,0.5,-0.45577,0.00017,30.52074]
[1779296309576,31.01,77227.41,0.5,-0.45586,0.00017,30.52132]
[1779296311481,31.01,77232.61,0.5,-0.455,0.00017,30.51594]
[1779296311904,31.01,77232.61,0.5,-0.455,0.00017,30.51594]
[1779296311911,31.01,77232.61,0.5,-0.455,0.00017,30.51594]
[1779296311956,31.01,77243.43,0.5,-0.4532,0.00017,30.50133]
[1779296314473,31.01,77248.22,0.5,-0.45241,0.00017,30.49598]
[1779296314482,31.01,77248.22,0.5,-0.45241,0.00017,30.49598]
[1779296314541,31.01,77248.64,0.5,-0.45234,0.00017,30.49549]
[1779296320442,31.01,77249.81,0.5,-0.45214,0.00017,30.49414]
[1779296323216,31.01,77251.12,0.5,-0.45192,0.00017,30.49262]
[1779296324158,31.01,77242.14,0.5,-0.45341,0.00017,30.50272]
[1779296326149,31.0,77236.47,0.5,-0.45435,0.00017,30.50885]
[1779296331177,31.0,77237.0,0.5,-0.45426,0.00017,30.50823]
[1779296336102,30.99,77232.97,0.5,-0.45492,0.00017,30.51245]
[1779296336244,30.99,77234.09,0.5,-0.45473,0.00017,30.51125]
[1779296336258,30.99,77234.09,0.5,-0.45473,0.00017,30.51125]
[1779296336578,30.99,77234.09,0.5,-0.45473,0.00017,30.51125]
[1779296336678,30.99,77233.86,0.5,-0.45477,0.00017,30.51148]
[1779296342599,30.98,77233.22,0.5,-0.45486,0.00017,30.51209]
[1779296347636,30.97,77232.85,0.5,-0.45492,0.00017,30.51242]
[1779296352672,30.97,77242.13,0.5,-0.45337,0.00017,30.50233]
[1779296358187,30.97,77242.55,0.5,-0.4533,0.00017,30.50184]
[1779296358208,30.97,77242.55,0.5,-0.4533,0.00017,30.50184]
[1779296358219,30.96,77245.04,0.5,-0.45288,0.00017,30.49904]
[1779296358869,30.96,77245.04,0.5,-0.45288,0.00017,30.49904]
[1779296358920,30.96,77247.96,0.5,-0.45239,0.00017,30.49573]
[1779296362705,30.96,77251.08,0.5,-0.45187,0.00017,30.49217]
[1779296362747,30.96,77251.08,0.5,-0.45187,0.00017,30.49217]
[1779296364613,30.96,77256.13,0.5,-0.45103,0.00017,30.48627]
[1779296364888,30.96,77256.13,0.5,-0.45103,0.00017,30.48627]
[1779296365019,30.96,77256.13,0.5,-0.45103,0.00017,30.48627]
[1779296365100,30.96,77271.96,0.5,-0.44841,0.00017,30.46695]
[1779296367196,30.96,77271.96,0.5,-0.44841,0.00017,30.46694]
[1779296367213,30.96,77275.56,0.5,-0.44781,0.00017,30.46235]
[1779296367280,30.96,77275.56,0.5,-0.44781,0.00017,30.46235]
[1779296367292,30.96,77275.56,0.5,-0.44781,0.00017,30.46235]
[1779296367385,30.96,77275.56,0.5,-0.44781,0.00017,30.46235]
[1779296367408,30.96,77275.56,0.5,-0.44781,0.00017,30.46235]
[1779296367778,30.96,77275.56,0.5,-0.44781,0.00017,30.46235]
[1779296369068,30.96,77275.56,0.5,-0.44781,0.00017,30.46235]
[1779296369187,30.96,77275.23,0.5,-0.44786,0.00017,30.46276]
[1779296369469,30.96,77275.23,0.5,-0.44786,0.00017,30.46276]
[1779296369632,30.96,77275.23,0.5,-0.44786,0.00017,30.46276]
[1779296370186,30.96,77290.42,0.5,-0.44534,0.00017,30.4427]
[1779296372132,30.96,77293.07,0.5,-0.4449,0.00017,30.43611]
[1779296372406,30.96,77293.07,0.5,-0.4449,0.00017,30.43611]
[1779296372447,30.96,77293.07,0.5,-0.4449,0.00017,30.43611]
[1779296372532,30.96,77293.07,0.5,-0.4449,0.00017,30.43611]
[1779296373128,30.96,77293.07,0.5,-0.4449,0.00017,30.43611]
[1779296373147,30.96,77301.93,0.5,-0.44343,0.00017,30.42372]
[1779296373774,30.96,77301.93,0.5,-0.44343,0.00017,30.42372]
[1779296373792,30.96,77301.93,0.5,-0.44343,0.00017,30.42372]
[1779296373834,30.96,77301.93,0.5,-0.44343,0.00017,30.42372]
[1779296373855,30.96,77301.93,0.5,-0.44343,0.00017,30.42372]
[1779296373864,30.96,77306.76,0.5,-0.44263,0.00017,30.4168]
[1779296375122,30.96,77306.76,0.5,-0.44263,0.00017,30.4168]
[1779296375175,30.96,77305.28,0.5,-0.44288,0.00017,30.41894]
[1779296380870,30.96,77303.15,0.5,-0.44323,0.00017,30.42204]
[1779296385906,30.96,77300.34,0.5,-0.4437,0.00017,30.42606]
[1779296390942,30.96,77295.81,0.5,-0.44445,0.00017,30.43243]
[1779296392022,30.96,77295.81,0.5,-0.44445,0.00017,30.43243]
[1779296392134,30.96,77295.81,0.5,-0.44445,0.00017,30.43243]
[1779296392176,30.96,77295.81,0.5,-0.44445,0.00017,30.43243]
[1779296392199,30.96,77295.81,0.5,-0.44445,0.00017,30.43243]
[1779296392183,30.96,77284.36,0.5,-0.44635,0.00017,30.44799]
[1779296393198,30.97,77282.62,0.5,-0.44664,0.00017,30.45029]
[1779296394228,30.96,77283.77,0.5,-0.44645,0.00017,30.44877]
[1779296399262,30.96,77284.46,0.5,-0.44634,0.00017,30.44785]
[1779296402284,30.96,77276.67,0.5,-0.44763,0.00017,30.45803]
[1779296406537,30.96,77275.09,0.5,-0.44789,0.00017,30.46005]
[1779296406573,30.96,77275.09,0.5,-0.44789,0.00017,30.46005]
[1779296406619,30.96,77275.09,0.5,-0.44789,0.00017,30.46005]
[1779296406690,30.96,77275.09,0.5,-0.44789,0.00017,30.46005]
[1779296406845,30.96,77275.09,0.5,-0.44789,0.00017,30.46005]
[1779296406969,30.96,77275.09,0.5,-0.44789,0.00017,30.46005]
[1779296406995,30.96,77275.09,0.5,-0.44789,0.00017,30.46005]
[1779296407294,30.96,77275.09,0.5,-0.44789,0.00017,30.46005]
[1779296407241,30.96,77252.93,0.5,-0.45157,0.00017,30.4871]
[1779296407538,30.96,77252.93,0.5,-0.45157,0.00017,30.4871]
[1779296407632,30.96,77252.93,0.5,-0.45157,0.00017,30.4871]
[1779296407666,30.96,77252.93,0.5,-0.45157,0.00017,30.4871]
[1779296408103,30.96,77252.93,0.5,-0.45157,0.00017,30.4871]
[1779296408152,30.96,77252.93,0.5,-0.45157,0.00017,30.4871]
[1779296408249,30.96,77250.95,0.5,-0.45189,0.00017,30.48938]
[1779296408320,30.96,77250.95,0.5,-0.45189,0.00017,30.48938]
[1779296408360,30.96,77250.95,0.5,-0.45189,0.00017,30.48938]
[1779296408522,30.96,77250.95,0.5,-0.45189,0.00017,30.48938]
[1779296408538,30.96,77250.95,0.5,-0.45189,0.00017,30.48938]
[1779296408763,30.96,77250.95,0.5,-0.45189,0.00017,30.48938]
[1779296408778,30.96,77250.95,0.5,-0.45189,0.00017,30.48938]
[1779296408974,30.96,77250.95,0.5,-0.45189,0.00017,30.48938]
[1779296408986,30.96,77250.95,0.5,-0.45189,0.00017,30.48938]
[1779296409183,30.96,77250.95,0.5,-0.45189,0.00017,30.48938]
[1779296409223,30.96,77250.95,0.5,-0.45189,0.00017,30.48938]
[1779296409239,30.96,77250.95,0.5,-0.45189,0.00017,30.48938]
[1779296409243,30.96,77250.95,0.5,-0.45189,0.00017,30.48938]
[1779296409284,30.96,77254.25,0.5,-0.45135,0.00017,30.48555]
[1779296409625,30.96,77254.25,0.5,-0.45135,0.00017,30.48555]
[1779296410740,30.96,77254.25,0.5,-0.45135,0.00017,30.48555]
[1779296410775,30.96,77254.25,0.5,-0.45135,0.00017,30.48555]
[1779296411249,30.96,77254.25,0.5,-0.45135,0.00017,30.48555]
[1779296411256,30.96,77254.25,0.5,-0.45135,0.00017,30.48555]
[1779296411279,30.96,77254.25,0.5,-0.45135,0.00017,30.48555]
[1779296411655,30.96,77258.48,0.5,-0.45064,0.00017,30.48056]
[1779296411860,30.96,77258.48,0.5,-0.45064,0.00017,30.48056]
[1779296412106,30.96,77258.48,0.5,-0.45064,0.00017,30.48055]
[1779296412430,30.96,77258.48,0.5,-0.45064,0.00017,30.48055]
[1779296412455,30.96,77258.48,0.5,-0.45064,0.00017,30.48055]
[1779296412514,30.96,77258.48,0.5,-0.45064,0.00017,30.48055]
[1779296412544,30.96,77258.48,0.5,-0.45064,0.00017,30.48055]
[1779296412661,30.96,77258.48,0.5,-0.45064,0.00017,30.48055]
[1779296412691,30.96,77258.48,0.5,-0.45064,0.00017,30.48055]
[1779296413201,30.96,77255.14,0.5,-0.4512,0.00017,30.48449]
[1779296413658,30.96,77255.14,0.5,-0.4512,0.00017,30.48449]
[1779296414118,30.96,77255.14,0.5,-0.4512,0.00017,30.48449]
[1779296417670,30.96,77257.49,0.5,-0.4508,0.00017,30.48171]
[1779296417798,30.96,77257.49,0.5,-0.4508,0.00017,30.48171]
[1779296418165,30.96,77257.49,0.5,-0.4508,0.00017,30.48171]
[1779296418176,30.96,77257.49,0.5,-0.4508,0.00017,30.48171]
[1779296418180,30.96,77266.61,0.5,-0.44929,0.00017,30.47066]
[1779296418506,30.96,77266.61,0.5,-0.44929,0.00017,30.47066]
[1779296418531,30.96,77266.61,0.5,-0.44929,0.00017,30.47066]
[1779296425195,30.95,77263.99,0.5,-0.44972,0.00017,30.47382]
[1779296427819,30.95,77265.21,0.5,-0.44952,0.00017,30.47232]
[1779296428217,30.95,77270.32,0.5,-0.44867,0.00017,30.46597]
[1779296431871,30.95,77270.48,0.5,-0.44864,0.00017,30.46281]
[1779296432245,30.95,77270.4,0.5,-0.44865,0.00017,30.4629]
[1779296433681,30.95,77270.16,0.5,-0.44869,0.00017,30.4632]
[1779296434267,30.95,77270.16,0.5,-0.44869,0.00017,30.4632]
[1779296434312,30.95,77262.67,0.5,-0.44993,0.00017,30.47245]
[1779296434380,30.95,77262.67,0.5,-0.44993,0.00017,30.47245]
[1779296434421,30.95,77262.67,0.5,-0.44993,0.00017,30.47245]
[1779296434859,30.95,77262.67,0.5,-0.44993,0.00017,30.47245]
[1779296435274,30.95,77232.05,0.5,-0.45502,0.00017,30.50715]
[1779296435571,30.95,77232.05,0.5,-0.45502,0.00017,30.50715]
[1779296435621,30.95,77232.05,0.5,-0.45502,0.00017,30.50715]
[1779296436276,30.95,77232.35,0.5,-0.45497,0.00017,30.50683]
[1779296438025,30.95,77232.61,0.5,-0.45493,0.00017,30.50655]
[1779296438136,30.95,77232.61,0.5,-0.45493,0.00017,30.50655]
[1779296438293,30.95,77232.15,0.5,-0.455,0.00017,30.50703]
[1779296438743,30.95,77232.15,0.5,-0.455,0.00017,30.50703]
[1779296438775,30.95,77232.15,0.5,-0.455,0.00017,30.50703]
[1779296438827,30.95,77232.15,0.5,-0.455,0.00017,30.50703]
[1779296438834,30.95,77232.15,0.5,-0.455,0.00017,30.50703]
[1779296439299,30.95,77232.27,0.5,-0.45498,0.00017,30.5069]
[1779296441397,30.95,77232.2,0.5,-0.45499,0.00017,30.50696]
[1779296441496,30.95,77233.0,0.5,-0.45486,0.00017,30.50612]
[1779296441496,30.95,77233.0,0.5,-0.45486,0.00017,30.50612]
[1779296441628,30.95,77233.0,0.5,-0.45486,0.00017,30.50612]
[1779296441746,30.95,77233.0,0.5,-0.45486,0.00017,30.50612]
[1779296442330,30.95,77252.0,0.5,-0.4517,0.00017,30.48505]
[1779296442906,30.95,77252.0,0.5,-0.4517,0.00017,30.48505]
[1779296443337,30.95,77255.29,0.5,-0.45115,0.00017,30.48121]
[1779296444120,30.95,77255.29,0.5,-0.45115,0.00017,30.48121]
[1779296444344,30.95,77253.94,0.5,-0.45138,0.00017,30.48279]
[1779296446662,30.95,77252.42,0.5,-0.45163,0.00017,30.48456]
[1779296446688,30.95,77252.42,0.5,-0.45163,0.00017,30.48456]
[1779296447963,30.95,77254.4,0.5,-0.4513,0.00017,30.48225]
[1779296448258,30.95,77258.18,0.5,-0.45067,0.00017,30.47778]
[1779296448697,30.95,77258.18,0.5,-0.45067,0.00017,30.47778]
[1779296448724,30.95,77258.18,0.5,-0.45067,0.00017,30.47778]
[1779296449082,30.95,77258.18,0.5,-0.45067,0.00017,30.47778]
[1779296450125,30.95,77260.49,0.5,-0.45029,0.00017,30.47502]
[1779296450203,30.95,77262.16,0.5,-0.45001,0.00017,30.473]
[1779296455777,30.95,77261.14,0.5,-0.45018,0.00017,30.47422]
[1779296461464,30.94,77262.32,0.5,-0.44998,0.00017,30.47277]
[1779296467030,30.94,77261.37,0.5,-0.45014,0.00017,30.47391]
[1779296471534,30.94,77272.12,0.5,-0.44835,0.00017,30.46059]
[1779296475562,30.94,77276.13,0.5,-0.44768,0.00017,30.45544]
[1779296480597,30.94,77275.22,0.5,-0.44783,0.00017,30.45659]
[1779296485632,30.94,77274.13,0.5,-0.44801,0.00017,30.45796]
[1779296487475,30.93,77273.51,0.5,-0.44811,0.00017,30.45874]
[1779296487608,30.93,77273.51,0.5,-0.44811,0.00017,30.45874]
[1779296487624,30.93,77273.51,0.5,-0.44811,0.00017,30.45874]
[1779296488364,30.93,77275.13,0.5,-0.44784,0.00017,30.45666]
[1779296490613,30.93,77274.24,0.5,-0.44799,0.00017,30.45779]
[1779296492652,30.93,77276.3,0.5,-0.44764,0.00017,30.45219]
[1779296493009,30.93,77276.3,0.5,-0.44764,0.00017,30.45219]
[1779296493043,30.93,77276.3,0.5,-0.44764,0.00017,30.45219]
[1779296494685,30.93,77277.09,0.5,-0.44751,0.00017,30.45116]
[1779296494701,30.93,77277.09,0.5,-0.44751,0.00017,30.45116]
[1779296494714,30.93,77278.79,0.5,-0.44723,0.00017,30.44895]
[1779296500154,30.93,77272.25,0.5,-0.44831,0.00017,30.45735]
[1779296500338,30.93,77270.8,0.5,-0.44855,0.00017,30.45918]
[1779296500821,30.93,77270.8,0.5,-0.44855,0.00017,30.45918]
[1779296500834,30.93,77270.8,0.5,-0.44855,0.00017,30.45918]
[1779296502852,30.93,77268.1,0.5,-0.449,0.00017,30.46255]
[1779296502857,30.93,77268.1,0.5,-0.449,0.00017,30.46255]
[1779296506929,30.93,77267.66,0.5,-0.44907,0.00017,30.46308]
[1779296506989,30.93,77267.78,0.5,-0.44905,0.00017,30.46292]
[1779296511780,30.93,77270.99,0.5,-0.44851,0.00017,30.45888]
[1779296511816,30.93,77270.99,0.5,-0.44851,0.00017,30.45888]
[1779296512060,30.93,77270.99,0.5,-0.44851,0.00017,30.45888]
[1779296512096,30.93,77270.99,0.5,-0.44851,0.00017,30.45888]
[1779296512278,30.93,77272.6,0.5,-0.44825,0.00017,30.45684]
[1779296512915,30.93,77272.6,0.5,-0.44825,0.00017,30.45684]
[1779296512940,30.93,77272.6,0.5,-0.44825,0.00017,30.45684]
[1779296513094,30.93,77272.6,0.5,-0.44825,0.00017,30.45684]
[1779296513164,30.93,77272.6,0.5,-0.44825,0.00017,30.45684]
[1779296513193,30.93,77276.98,0.5,-0.44752,0.00017,30.45122]
[1779296518864,30.93,77279.39,0.5,-0.44712,0.00017,30.44808]
[1779296523900,30.92,77278.42,0.5,-0.44728,0.00017,30.44934]
[1779296525308,30.92,77278.42,0.5,-0.44728,0.00017,30.44934]
[1779296525375,30.92,77277.65,0.5,-0.4474,0.00017,30.45033]
[1779296527928,30.92,77266.6,0.5,-0.44924,0.00017,30.46433]
[1779296529270,30.92,77266.6,0.5,-0.44924,0.00017,30.46433]
[1779296529299,30.92,77266.6,0.5,-0.44924,0.00017,30.46433]
[1779296531273,30.92,77264.37,0.5,-0.44961,0.00017,30.46707]
[1779296531344,30.92,77262.36,0.5,-0.44994,0.00017,30.46952]
[1779296536995,30.92,77264.61,0.5,-0.44957,0.00017,30.46674]
[1779296538478,30.92,77265.46,0.5,-0.44942,0.00017,30.46569]
[1779296538535,30.92,77265.46,0.5,-0.44942,0.00017,30.46569]
[1779296540625,30.92,77273.04,0.5,-0.44816,0.00017,30.45618]
[1779296540929,30.92,77273.04,0.5,-0.44816,0.00017,30.45618]
[1779296540952,30.92,77273.04,0.5,-0.44816,0.00017,30.45618]
[1779296541418,30.92,77273.04,0.5,-0.44816,0.00017,30.45618]
[1779296543859,30.92,77278.11,0.5,-0.44732,0.00017,30.44966]
[1779296543869,30.92,77278.11,0.5,-0.44732,0.00017,30.44966]
[1779296543916,30.92,77278.11,0.5,-0.44732,0.00017,30.44966]
[1779296545466,30.92,77280.7,0.5,-0.44689,0.00017,30.44628]
[1779296546059,30.92,77284.52,0.5,-0.44626,0.00017,30.44122]
[1779296551095,30.92,77284.12,0.5,-0.44632,0.00017,30.43881]
[1779296552055,30.92,77284.12,0.5,-0.44632,0.00017,30.43881]
[1779296552318,30.92,77284.12,0.5,-0.44632,0.00017,30.43881]
[1779296552415,30.92,77287.6,0.5,-0.44574,0.00017,30.43415]
[1779296553523,30.92,77287.6,0.5,-0.44574,0.00017,30.43416]
[1779296554498,30.92,77285.79,0.5,-0.44604,0.00017,30.4366]
[1779296555311,30.92,77285.79,0.5,-0.44604,0.00017,30.4366]
[1779296556403,30.92,77272.65,0.5,-0.44823,0.00017,30.45376]
[1779296557788,30.92,77272.49,0.5,-0.44825,0.00017,30.45397]
[1779296558463,30.92,77271.28,0.5,-0.44846,0.00017,30.4555]
[1779296561560,30.92,77270.69,0.5,-0.44855,0.00017,30.45624]
[1779296561598,30.92,77270.69,0.5,-0.44855,0.00017,30.45624]
[1779296561693,30.92,77270.69,0.5,-0.44855,0.00017,30.45624]
[1779296561709,30.92,77270.69,0.5,-0.44855,0.00017,30.45624]
[1779296565950,30.92,77259.63,0.5,-0.45039,0.00017,30.46985]
[1779296567838,30.92,77254.26,0.5,-0.45128,0.00017,30.47622]
[1779296567848,30.92,77254.26,0.5,-0.45128,0.00017,30.47622]
[1779296568215,30.92,77254.26,0.5,-0.45128,0.00017,30.47622]
[1779296569176,30.92,77254.26,0.5,-0.45128,0.00017,30.47622]
[1779296569234,30.92,77254.26,0.5,-0.45128,0.00017,30.47622]
[1779296569853,30.92,77254.35,0.5,-0.45127,0.00017,30.47611]
[1779296570230,30.92,77254.35,0.5,-0.45127,0.00017,30.4761]
[1779296575266,30.92,77255.75,0.5,-0.45103,0.00017,30.47443]
[1779296580301,30.92,77256.98,0.5,-0.45083,0.00017,30.47295]
[1779296585335,30.91,77259.41,0.5,-0.45042,0.00017,30.47004]
[1779296590371,30.91,77259.47,0.5,-0.45041,0.00017,30.46995]
[1779296594127,30.91,77259.65,0.5,-0.45038,0.00017,30.46973]
[1779296594454,30.91,77260.87,0.5,-0.45018,0.00017,30.46826]
[1779296599474,30.91,77261.37,0.5,-0.45009,0.00017,30.46764]
[1779296602206,30.91,77262.71,0.5,-0.44987,0.00017,30.46601]
[1779296602210,30.91,77262.71,0.5,-0.44987,0.00017,30.46601]
[1779296602264,30.91,77262.71,0.5,-0.44987,0.00017,30.46601]
[1779296602456,30.91,77262.79,0.5,-0.44985,0.00017,30.46591]
[1779296602543,30.91,77262.79,0.5,-0.44985,0.00017,30.46591]
[1779296606515,30.91,77255.32,0.5,-0.4511,0.00017,30.47488]
[1779296607491,30.91,77255.03,0.5,-0.45115,0.00017,30.47522]
[1779296609595,30.91,77254.62,0.5,-0.45122,0.00017,30.47571]
[1779296609620,30.91,77254.62,0.5,-0.45122,0.00017,30.47571]
[1779296609639,30.91,77254.62,0.5,-0.45122,0.00017,30.47571]
[1779296610515,30.91,77255.04,0.5,-0.45115,0.00017,30.47522]
[1779296612380,30.91,77251.92,0.5,-0.45166,0.00017,30.47592]
[1779296612530,30.91,77251.78,0.5,-0.45169,0.00017,30.47608]
[1779296614409,30.91,77251.71,0.5,-0.4517,0.00017,30.47616]
[1779296614418,30.91,77251.71,0.5,-0.4517,0.00017,30.47616]
[1779296616431,30.91,77252.65,0.5,-0.45154,0.00017,30.47508]
[1779296616458,30.91,77252.65,0.5,-0.45154,0.00017,30.47508]
[1779296616520,30.91,77252.58,0.5,-0.45155,0.00017,30.47516]
[1779296621591,30.92,77252.95,0.5,-0.45149,0.00017,30.47474]
[1779296627035,30.92,77251.95,0.5,-0.45166,0.00017,30.47592]
[1779296632668,30.92,77254.19,0.5,-0.45129,0.00017,30.47333]
[1779296637703,30.92,77254.36,0.5,-0.45126,0.00017,30.47315]
[1779296644879,30.92,77254.69,0.5,-0.45121,0.00017,30.47278]
[1779296650794,30.93,77250.97,0.5,-0.45184,0.00017,30.47718]
[1779296656836,30.93,77250.27,0.5,-0.45196,0.00017,30.47803]
[1779296662386,30.93,77247.12,0.5,-0.45248,0.00017,30.4816]
[1779296662552,30.93,77235.47,0.5,-0.45442,0.00017,30.49444]
[1779296663889,30.93,77232.57,0.5,-0.4549,0.00017,30.49751]
[1779296665507,30.93,77232.57,0.5,-0.4549,0.00017,30.49751]
[1779296665546,30.93,77231.13,0.5,-0.45514,0.00017,30.49903]
[1779296670546,30.93,77231.11,0.5,-0.45514,0.00017,30.49904]
[1779296675567,30.93,77229.33,0.5,-0.45543,0.00017,30.49795]
[1779296680575,30.93,77223.72,0.5,-0.45637,0.00017,30.5037]
[1779296685302,30.92,77217.82,0.5,-0.45735,0.00017,30.50957]
[1779296685310,30.92,77217.82,0.5,-0.45735,0.00017,30.50957]
[1779296690338,30.92,77217.88,0.5,-0.45734,0.00017,30.50951]
[1779296695357,30.93,77218.11,0.5,-0.4573,0.00017,30.50929]
[1779296695429,30.93,77218.11,0.5,-0.4573,0.00017,30.50929]
[1779296695603,30.93,77217.4,0.5,-0.45742,0.00017,30.50998]
[1779296696953,30.93,77216.89,0.5,-0.45751,0.00017,30.51048]
[1779296697119,30.93,77216.89,0.5,-0.45751,0.00017,30.51048]
[1779296699171,30.93,77211.55,0.5,-0.4584,0.00017,30.51561]
[1779296701660,30.93,77209.48,0.5,-0.45875,0.00017,30.51756]
[1779296703665,30.92,77217.28,0.5,-0.45744,0.00017,30.51009]
[1779296708685,30.92,77216.4,0.5,-0.45758,0.00017,30.51089]
[1779296713698,30.91,77215.47,0.5,-0.45773,0.00017,30.51174]
[1779296717534,30.9,77201.35,0.5,-0.46008,0.00017,30.52482]
[1779296719558,30.91,77200.19,0.5,-0.46028,0.00017,30.52586]
[1779296724577,30.91,77198.55,0.5,-0.46055,0.00017,30.52731]
[1779296725789,30.91,77197.35,0.5,-0.46075,0.00017,30.52837]
[1779296727341,30.91,77197.35,0.5,-0.46075,0.00017,30.52837]
[1779296732615,30.91,77197.83,0.5,-0.46067,0.00017,30.52502]
[1779296732637,30.91,77189.84,0.5,-0.46201,0.00017,30.53182]
[1779296733207,30.91,77189.84,0.5,-0.46201,0.00017,30.53182]
[1779296733640,30.91,77179.35,0.5,-0.46376,0.00017,30.54023]
[1779296733891,30.91,77179.35,0.5,-0.46376,0.00017,30.54023]
[1779296733899,30.91,77179.35,0.5,-0.46376,0.00017,30.54023]
[1779296733928,30.91,77179.35,0.5,-0.46376,0.00017,30.54023]
[1779296734390,30.91,77179.35,0.5,-0.46376,0.00017,30.54023]
[1779296735397,30.91,77179.56,0.5,-0.46373,0.00017,30.54007]
[1779296735910,30.91,77179.56,0.5,-0.46373,0.00017,30.54007]
[1779296735918,30.91,77179.56,0.5,-0.46373,0.00017,30.54007]
[1779296737177,30.91,77181.55,0.5,-0.46339,0.00017,30.53851]
[1779296737411,30.91,77180.37,0.5,-0.46359,0.00017,30.53943]
[1779296739998,30.91,77177.16,0.5,-0.46413,0.00017,30.5419]
[1779296740614,30.91,77173.21,0.5,-0.46479,0.00017,30.54487]
[1779296745615,30.91,77175.06,0.5,-0.46448,0.00017,30.54349]
[1779296750643,30.91,77178.5,0.5,-0.4639,0.00017,30.54088]
[1779296755657,30.91,77180.49,0.5,-0.46357,0.00017,30.53934]
[1779296759375,30.91,77186.64,0.5,-0.46254,0.00017,30.53444]
[1779296759621,30.91,77187.84,0.5,-0.46234,0.00017,30.53346]
[1779296764638,30.91,77187.86,0.5,-0.46234,0.00017,30.53344]
[1779296769656,30.91,77193.35,0.5,-0.46142,0.00017,30.52886]
[1779296774677,30.91,77193.46,0.5,-0.4614,0.00017,30.52876]
[1779296776109,30.91,77194.48,0.5,-0.46123,0.00017,30.52789]
[1779296776131,30.91,77194.48,0.5,-0.46123,0.00017,30.52789]
[1779296776310,30.91,77194.48,0.5,-0.46123,0.00017,30.52789]
[1779296776339,30.91,77194.48,0.5,-0.46123,0.00017,30.52789]
[1779296776409,30.91,77194.48,0.5,-0.46123,0.00017,30.52789]
[1779296776430,30.91,77194.48,0.5,-0.46123,0.00017,30.52789]
[1779296776685,30.91,77194.79,0.5,-0.46118,0.00017,30.52762]
[1779296777693,30.91,77207.55,0.5,-0.45905,0.00017,30.51625]
[1779296777986,30.91,77207.55,0.5,-0.45905,0.00017,30.51625]
[1779296777996,30.91,77207.55,0.5,-0.45905,0.00017,30.51625]
[1779296778698,30.91,77209.14,0.5,-0.45878,0.00017,30.51477]
[1779296783734,30.91,77207.59,0.5,-0.45904,0.00017,30.51623]
[1779296788774,30.91,77206.45,0.5,-0.45923,0.00017,30.51729]
[1779296794547,30.91,77206.37,0.5,-0.45924,0.00017,30.51442]
[1779296800855,30.91,77211.69,0.5,-0.45836,0.00017,30.50949]
[1779296805064,30.92,77210.1,0.5,-0.45863,0.00017,30.511]
[1779296805184,30.92,77210.1,0.5,-0.45863,0.00017,30.511]
[1779296805554,30.92,77210.1,0.5,-0.45863,0.00017,30.511]
[1779296805601,30.92,77210.1,0.5,-0.45863,0.00017,30.511]
[1779296805645,30.92,77221.75,0.5,-0.45668,0.00017,30.49971]
[1779296806896,30.92,77234.15,0.5,-0.45462,0.00017,30.4869]
[1779296808257,30.92,77234.15,0.5,-0.45462,0.00017,30.4869]
[1779296808350,30.92,77235.77,0.5,-0.45435,0.00017,30.48518]
[1779296809216,30.92,77235.77,0.5,-0.45435,0.00017,30.48518]
[1779296809652,30.92,77235.77,0.5,-0.45435,0.00017,30.48518]
[1779296814658,30.92,77237.98,0.5,-0.45398,0.00017,30.48281]
[1779296819682,30.92,77236.71,0.5,-0.4542,0.00017,30.4842]
[1779296824708,30.92,77236.84,0.5,-0.45417,0.00017,30.48406]
[1779296829709,30.92,77236.07,0.5,-0.4543,0.00017,30.48489]
[1779296833755,30.92,77235.9,0.5,-0.45433,0.00017,30.48508]
[1779296833886,30.92,77240.84,0.5,-0.45351,0.00017,30.4797]
[1779296833899,30.92,77240.84,0.5,-0.45351,0.00017,30.4797]
[1779296834088,30.92,77240.84,0.5,-0.45351,0.00017,30.4797]
[1779296835550,30.92,77240.84,0.5,-0.45351,0.00017,30.4797]
[1779296835557,30.92,77240.84,0.5,-0.45351,0.00017,30.4797]
[1779296839278,30.92,77249.94,0.5,-0.45199,0.00017,30.46946]
[1779296845689,30.92,77253.24,0.5,-0.45145,0.00017,30.46564]
[1779296846398,30.93,77254.67,0.5,-0.45121,0.00017,30.46397]
[1779296846434,30.93,77254.67,0.5,-0.45121,0.00017,30.46397]
[1779296846495,30.93,77265.4,0.5,-0.44942,0.00017,30.45105]
[1779296848434,30.93,77265.4,0.5,-0.44942,0.00017,30.45105]
[1779296848456,30.93,77265.4,0.5,-0.44942,0.00017,30.45105]
[1779296848469,30.93,77265.4,0.5,-0.44942,0.00017,30.45105]
[1779296848729,30.92,77269.0,0.5,-0.44882,0.00017,30.44658]
[1779296849104,30.92,77269.0,0.5,-0.44882,0.00017,30.44658]
[1779296849128,30.92,77269.0,0.5,-0.44882,0.00017,30.44658]
[1779296849739,30.92,77269.0,0.5,-0.44882,0.00017,30.44658]
[1779296849751,30.92,77273.25,0.5,-0.44812,0.00017,30.44121]
[1779296851551,30.92,77273.79,0.5,-0.44803,0.00017,30.44051]
[1779296851764,30.92,77277.2,0.5,-0.44746,0.00017,30.43316]
[1779296854270,30.92,77280.19,0.5,-0.44696,0.00017,30.42925]
[1779296854305,30.92,77280.19,0.5,-0.44696,0.00017,30.42925]
[1779296855799,30.92,77279.86,0.5,-0.44701,0.00017,30.42968]
[1779296855804,30.92,77279.86,0.5,-0.44701,0.00017,30.42968]
[1779296855900,30.92,77279.21,0.5,-0.44712,0.00017,30.43053]
[1779296861277,30.92,77274.48,0.5,-0.4479,0.00017,30.43662]
[1779296866361,30.92,77269.22,0.5,-0.44878,0.00017,30.44327]
[1779296872004,30.92,77270.69,0.5,-0.44853,0.00017,30.44139]
[1779296872019,30.92,77270.69,0.5,-0.44853,0.00017,30.44139]
[1779296874018,30.92,77273.09,0.5,-0.44813,0.00017,30.43834]
[1779296874368,30.92,77272.6,0.5,-0.44821,0.00017,30.43896]
[1779296879405,30.91,77269.09,0.5,-0.44879,0.00017,30.44337]
[1779296881881,30.91,77268.38,0.5,-0.44891,0.00017,30.44425]
[1779296882737,30.91,77259.56,0.5,-0.45038,0.00017,30.45506]
[1779296883892,30.91,77257.32,0.5,-0.45075,0.00017,30.45774]
[1779296884136,30.91,77257.32,0.5,-0.45075,0.00017,30.45774]
[1779296884142,30.91,77257.32,0.5,-0.45075,0.00017,30.45774]
[1779296884167,30.91,77257.32,0.5,-0.45075,0.00017,30.45774]
[1779296884438,30.91,77257.32,0.5,-0.45075,0.00017,30.45774]
[1779296889473,30.91,77256.64,0.5,-0.45086,0.00017,30.45856]
[1779296894507,30.91,77251.16,0.5,-0.45178,0.00017,30.465]
[1779296899543,30.92,77254.45,0.5,-0.45123,0.00017,30.46118]
[1779296904577,30.92,77257.2,0.5,-0.45078,0.00017,30.45795]
[1779296909612,30.92,77258.25,0.5,-0.4506,0.00017,30.45671]
[1779296914649,30.92,77259.04,0.5,-0.45047,0.00017,30.45283]
[1779296919684,30.92,77260.92,0.5,-0.45016,0.00017,30.45058]
[1779296924718,30.92,77261.69,0.5,-0.45003,0.00017,30.44966]
[1779296928162,30.92,77260.01,0.5,-0.45031,0.00017,30.4517]
[1779296928166,30.92,77260.01,0.5,-0.45031,0.00017,30.4517]
[1779296928209,30.92,77260.01,0.5,-0.45031,0.00017,30.4517]
[1779296928696,30.92,77260.01,0.5,-0.45031,0.00017,30.4517]
[1779296929893,30.92,77247.34,0.5,-0.45242,0.00017,30.46653]
[1779296930782,30.92,77246.29,0.5,-0.45259,0.00017,30.46772]
[1779296932736,30.92,77244.99,0.5,-0.45281,0.00017,30.46918]
[1779296932744,30.92,77244.99,0.5,-0.45281,0.00017,30.46918]
[1779296932772,30.92,77244.99,0.5,-0.45281,0.00017,30.46918]
[1779296932838,30.92,77245.75,0.5,-0.45268,0.00017,30.46832]
[1779296938817,30.92,77241.8,0.5,-0.45334,0.00017,30.47272]
[1779296940831,30.92,77249.46,0.5,-0.45206,0.00017,30.46407]
[1779296945867,30.92,77252.36,0.5,-0.45158,0.00017,30.46068]
[1779296950901,30.91,77249.19,0.5,-0.4521,0.00017,30.46431]
[1779296954187,30.91,77251.09,0.5,-0.45178,0.00017,30.46211]
[1779296954223,30.91,77251.74,0.5,-0.45167,0.00017,30.46134]
[1779296959965,30.91,77257.19,0.5,-0.45077,0.00017,30.45494]
[1779296965105,30.91,77259.09,0.5,-0.45045,0.00017,30.45269]
[1779296968026,30.91,77268.99,0.5,-0.44881,0.00017,30.44055]
[1779296969123,30.91,77268.99,0.5,-0.44881,0.00017,30.44055]
[1779296969128,30.91,77268.99,0.5,-0.44881,0.00017,30.44055]
[1779296969803,30.91,77271.77,0.5,-0.44834,0.00017,30.43705]
[1779296974822,30.91,77270.39,0.5,-0.44857,0.00017,30.43583]
[1779296979835,30.91,77269.71,0.5,-0.44868,0.00017,30.43668]
[1779296984861,30.91,77269.8,0.5,-0.44866,0.00017,30.43656]
[1779296986779,30.91,77269.38,0.5,-0.44873,0.00017,30.43708]
[1779296986800,30.91,77269.38,0.5,-0.44873,0.00017,30.43708]
[1779296992201,30.91,77269.21,0.5,-0.44876,0.00017,30.43729]
[1779296997240,30.91,77265.47,0.5,-0.44938,0.00017,30.44195]
[1779297002273,30.91,77267.63,0.5,-0.44903,0.00017,30.43927]
[1779297005531,30.91,77251.85,0.5,-0.45165,0.00017,30.45827]
[1779297007762,30.91,77247.94,0.5,-0.4523,0.00017,30.46276]
[1779297013742,30.91,77246.05,0.5,-0.45261,0.00017,30.46486]
[1779297013767,30.91,77246.05,0.5,-0.45261,0.00017,30.46486]
[1779297015763,30.91,77245.02,0.5,-0.45278,0.00017,30.466]
[1779297015803,30.9,77243.81,0.5,-0.45298,0.00017,30.46735]
[1779297019817,30.9,77244.33,0.5,-0.45289,0.00017,30.46674]
[1779297019838,30.9,77244.33,0.5,-0.45289,0.00017,30.46674]
[1779297021848,30.9,77243.87,0.5,-0.45297,0.00017,30.46724]
[1779297021945,30.9,77243.22,0.5,-0.45307,0.00017,30.46796]
[1779297026950,30.9,77242.22,0.5,-0.45324,0.00017,30.46904]
[1779297027766,30.9,77259.16,0.5,-0.45041,0.00017,30.44943]
[1779297032485,30.9,77262.54,0.5,-0.44985,0.00017,30.44238]
[1779297033114,30.9,77262.54,0.5,-0.44985,0.00017,30.44238]
[1779297033125,30.9,77262.54,0.5,-0.44985,0.00017,30.44238]
[1779297033916,30.9,77266.73,0.5,-0.44915,0.00017,30.43721]
[1779297035158,30.89,77267.06,0.5,-0.44909,0.00017,30.4368]
[1779297035248,30.89,77267.06,0.5,-0.44909,0.00017,30.4368]
[1779297035892,30.89,77273.99,0.5,-0.44794,0.00017,30.42804]
[1779297036176,30.89,77273.99,0.5,-0.44794,0.00017,30.42804]
[1779297038080,30.89,77279.66,0.5,-0.447,0.00017,30.42068]
[1779297039475,30.89,77279.61,0.5,-0.447,0.00017,30.42075]
[1779297039487,30.89,77279.61,0.5,-0.447,0.00017,30.42075]
[1779297039577,30.89,77279.61,0.5,-0.447,0.00017,30.42075]
[1779297039616,30.89,77279.61,0.5,-0.447,0.00017,30.42075]
[1779297039727,30.89,77279.61,0.5,-0.447,0.00017,30.42075]
[1779297039737,30.89,77279.61,0.5,-0.447,0.00017,30.42075]
[1779297039778,30.89,77280.53,0.5,-0.44685,0.00017,30.41954]
[1779297041758,30.89,77280.53,0.5,-0.44685,0.00017,30.41953]
[1779297041779,30.89,77280.53,0.5,-0.44685,0.00017,30.41953]
[1779297042128,30.89,77282.16,0.5,-0.44658,0.00017,30.41738]
[1779297042554,30.89,77282.16,0.5,-0.44658,0.00017,30.41738]
[1779297046609,30.89,77280.95,0.5,-0.44678,0.00017,30.41898]
[1779297051572,30.89,77275.15,0.5,-0.44775,0.00017,30.42655]
[1779297051605,30.89,77275.15,0.5,-0.44775,0.00017,30.42655]
[1779297051721,30.89,77275.15,0.5,-0.44775,0.00017,30.42655]
[1779297051761,30.89,77265.12,0.5,-0.44942,0.00017,30.4392]
[1779297052038,30.89,77265.12,0.5,-0.44942,0.00017,30.4392]
[1779297052897,30.89,77261.54,0.5,-0.45001,0.00017,30.44358]
[1779297054934,30.89,77265.27,0.5,-0.44939,0.00017,30.439]
[1779297056305,30.89,77266.19,0.5,-0.44924,0.00017,30.43786]
[1779297056327,30.89,77266.19,0.5,-0.44924,0.00017,30.43786]
[1779297056466,30.89,77266.19,0.5,-0.44924,0.00017,30.43786]
[1779297062697,30.89,77272.58,0.5,-0.44817,0.00017,30.4298]
[1779297064444,30.89,77272.26,0.5,-0.44822,0.00017,30.4302]
[1779297064468,30.89,77272.26,0.5,-0.44822,0.00017,30.4302]
[1779297066173,30.89,77272.1,0.5,-0.44825,0.00017,30.4304]
[1779297066225,30.89,77272.1,0.5,-0.44825,0.00017,30.4304]
[1779297066501,30.89,77272.1,0.5,-0.44825,0.00017,30.4304]
[1779297066532,30.89,77272.1,0.5,-0.44825,0.00017,30.4304]
[1779297067984,30.89,77281.7,0.5,-0.44665,0.00017,30.41793]
[1779297068517,30.89,77281.7,0.5,-0.44665,0.00017,30.41793]
[1779297068534,30.89,77281.7,0.5,-0.44665,0.00017,30.41793]
[1779297068953,30.89,77280.65,0.5,-0.44682,0.00017,30.41931]
[1779297073983,30.89,77277.09,0.5,-0.44742,0.00017,30.42397]
[1779297074156,30.89,77277.35,0.5,-0.44737,0.00017,30.42363]
[1779297074196,30.89,77277.35,0.5,-0.44737,0.00017,30.42363]
[1779297074321,30.89,77277.35,0.5,-0.44737,0.00017,30.42363]
[1779297074346,30.89,77277.35,0.5,-0.44737,0.00017,30.42363]
[1779297074609,30.89,77277.35,0.5,-0.44737,0.00017,30.42363]
[1779297074794,30.89,77277.35,0.5,-0.44737,0.00017,30.42363]
[1779297077946,30.89,77277.89,0.5,-0.44728,0.00017,30.42293]
[1779297083847,30.89,77275.89,0.5,-0.44762,0.00017,30.42552]
[1779297086761,30.89,77275.69,0.5,-0.44765,0.00017,30.42578]
[1779297086766,30.89,77275.27,0.5,-0.44772,0.00017,30.42632]
[1779297091903,30.89,77277.39,0.5,-0.44736,0.00017,30.42062]
[1779297094393,30.89,77275.93,0.5,-0.44761,0.00017,30.42251]
[1779297094703,30.89,77275.93,0.5,-0.44761,0.00017,30.42251]
[1779297094909,30.89,77275.93,0.5,-0.44761,0.00017,30.42251]
[1779297094946,30.89,77275.93,0.5,-0.44761,0.00017,30.42251]
[1779297095010,30.89,77280.02,0.5,-0.44693,0.00017,30.41718]
[1779297096912,30.89,77280.02,0.5,-0.44693,0.00017,30.41718]
[1779297096937,30.89,77280.58,0.5,-0.44683,0.00017,30.41645]
[1779297100816,30.89,77279.2,0.5,-0.44706,0.00017,30.41826]
[1779297100970,30.89,77277.99,0.5,-0.44726,0.00017,30.41985]
[1779297103989,30.89,77271.16,0.5,-0.4484,0.00017,30.42863]
[1779297109025,30.89,77270.31,0.5,-0.44854,0.00017,30.42971]
[1779297109991,30.89,77270.31,0.5,-0.44854,0.00017,30.42971]
[1779297110027,30.89,77270.31,0.5,-0.44854,0.00017,30.42971]
[1779297110032,30.89,77269.25,0.5,-0.44872,0.00017,30.43104]
[1779297112045,30.89,77257.28,0.5,-0.45071,0.00017,30.44571]
[1779297117082,30.89,77263.64,0.5,-0.44965,0.00017,30.438]
[1779297122120,30.89,77266.23,0.5,-0.44922,0.00017,30.43479]
[1779297123134,30.89,77266.23,0.5,-0.44922,0.00017,30.43479]
[1779297123556,30.89,77266.23,0.5,-0.44922,0.00017,30.43479]
[1779297123576,30.89,77266.23,0.5,-0.44922,0.00017,30.43479]
[1779297123661,30.89,77266.23,0.5,-0.44922,0.00017,30.43479]
[1779297123723,30.89,77266.23,0.5,-0.44922,0.00017,30.43479]
[1779297123772,30.89,77266.23,0.5,-0.44922,0.00017,30.43479]
[1779297123846,30.89,77267.17,0.5,-0.44906,0.00017,30.43362]
[1779297125859,30.89,77267.17,0.5,-0.44906,0.00017,30.43362]
[1779297125861,30.89,77275.69,0.5,-0.44765,0.00017,30.42282]
[1779297128160,30.89,77268.77,0.5,-0.4488,0.00017,30.43163]
[1779297129126,30.89,77268.77,0.5,-0.4488,0.00017,30.43163]
[1779297129167,30.89,77265.79,0.5,-0.44929,0.00017,30.43535]
[1779297131409,30.89,77261.38,0.5,-0.45003,0.00017,30.44076]
[1779297131431,30.89,77261.38,0.5,-0.45003,0.00017,30.44076]
[1779297133421,30.89,77257.2,0.5,-0.45073,0.00017,30.44579]
[1779297133498,30.89,77257.01,0.5,-0.45076,0.00017,30.44601]
[1779297139237,30.89,77258.99,0.5,-0.45043,0.00017,30.44362]
[1779297145748,30.89,77264.09,0.5,-0.44957,0.00017,30.43741]
[1779297147110,30.89,77264.02,0.5,-0.44959,0.00017,30.43749]
[1779297149120,30.89,77255.79,0.5,-0.45096,0.00017,30.44743]
[1779297151331,30.88,77256.39,0.5,-0.45085,0.00017,30.44375]
[1779297151371,30.88,77256.39,0.5,-0.45085,0.00017,30.44375]
[1779297152085,30.88,77245.08,0.5,-0.45274,0.00017,30.45686]
[1779297153029,30.88,77245.34,0.5,-0.45269,0.00017,30.45656]
[1779297157184,30.88,77246.92,0.5,-0.45243,0.00017,30.45477]
[1779297158074,30.88,77248.14,0.5,-0.45223,0.00017,30.45338]
[1779297163088,30.88,77249.58,0.5,-0.45199,0.00017,30.45173]
[1779297168091,30.89,77254.55,0.5,-0.45116,0.00017,30.44593]
[1779297171151,30.88,77263.55,0.5,-0.44966,0.00017,30.4351]
[1779297176158,30.88,77263.45,0.5,-0.44967,0.00017,30.43521]
[1779297181165,30.88,77270.07,0.5,-0.44857,0.00017,30.42695]
[1779297183547,30.88,77270.59,0.5,-0.44848,0.00017,30.42629]
[1779297183552,30.88,77270.59,0.5,-0.44848,0.00017,30.42629]
[1779297183579,30.88,77270.59,0.5,-0.44848,0.00017,30.42629]
[1779297184111,30.88,77270.59,0.5,-0.44848,0.00017,30.42629]
[1779297184146,30.88,77270.59,0.5,-0.44848,0.00017,30.42629]
[1779297184116,30.88,77271.36,0.5,-0.44835,0.00017,30.42531]
[1779297184453,30.88,77271.36,0.5,-0.44835,0.00017,30.42531]
[1779297184470,30.88,77271.36,0.5,-0.44835,0.00017,30.42531]
[1779297186124,30.88,77277.39,0.5,-0.44735,0.00017,30.41756]
[1779297186567,30.88,77277.39,0.5,-0.44735,0.00017,30.41756]
[1779297187975,30.88,77277.39,0.5,-0.44735,0.00017,30.41756]
[1779297187977,30.88,77274.87,0.5,-0.44777,0.00017,30.42083]
[1779297189433,30.88,77274.87,0.5,-0.44777,0.00017,30.42083]
[1779297189461,30.88,77274.87,0.5,-0.44777,0.00017,30.42083]
[1779297189474,30.88,77274.87,0.5,-0.44777,0.00017,30.42083]
[1779297194623,30.88,77266.07,0.5,-0.44923,0.00017,30.43194]
[1779297199659,30.88,77268.13,0.5,-0.44889,0.00017,30.42936]
[1779297201532,30.88,77268.51,0.5,-0.44883,0.00017,30.42888]
[1779297201551,30.88,77268.51,0.5,-0.44883,0.00017,30.42888]
[1779297202156,30.88,77268.51,0.5,-0.44883,0.00017,30.42888]
[1779297202088,30.88,77269.35,0.5,-0.44869,0.00017,30.42783]
[1779297202191,30.88,77269.35,0.5,-0.44869,0.00017,30.42783]
[1779297202322,30.88,77269.35,0.5,-0.44869,0.00017,30.42783]
[1779297202680,30.88,77269.35,0.5,-0.44869,0.00017,30.42783]
[1779297207717,30.88,77270.77,0.5,-0.44845,0.00017,30.42604]
[1779297212749,30.88,77269.76,0.5,-0.44861,0.00017,30.42436]
[1779297217787,30.88,77269.48,0.5,-0.44866,0.00017,30.42471]
[1779297220373,30.88,77271.68,0.5,-0.4483,0.00017,30.42193]
[1779297220525,30.88,77271.68,0.5,-0.4483,0.00017,30.42193]
[1779297220758,30.88,77271.68,0.5,-0.4483,0.00017,30.42193]
[1779297220816,30.88,77271.68,0.5,-0.4483,0.00017,30.42193]
[1779297221365,30.88,77271.61,0.5,-0.44831,0.00017,30.42202]
[1779297221959,30.88,77271.61,0.5,-0.44831,0.00017,30.42202]
[1779297222158,30.88,77368.05,0.5,-0.4323,0.00017,30.27484]
[1779297222538,30.88,77368.05,0.5,-0.4323,0.00017,30.27484]
[1779297222831,30.88,77368.05,0.5,-0.4323,0.00017,30.27484]
[1779297223427,30.88,77368.05,0.5,-0.4323,0.00017,30.27484]
[1779297224176,30.88,77368.05,0.5,-0.4323,0.00017,30.27484]
[1779297223848,30.89,77396.32,0.5,-0.42764,0.00016,30.22256]
[1779297224842,30.9,77385.94,0.5,-0.42937,0.00017,30.24259]
[1779297225615,30.9,77385.94,0.5,-0.42937,0.00017,30.24259]
[1779297225863,30.9,77367.53,0.5,-0.43241,0.00017,30.27615]
[1779297226374,30.9,77367.53,0.5,-0.43241,0.00017,30.27615]
[1779297226490,30.9,77367.53,0.5,-0.43241,0.00017,30.27615]
[1779297226869,30.9,77350.77,0.5,-0.43519,0.00017,30.3052]
[1779297227880,30.9,77350.1,0.5,-0.4353,0.00017,30.30632]
[1779297228886,30.9,77357.11,0.5,-0.43414,0.00017,30.29439]
[1779297229672,30.9,77357.11,0.5,-0.43414,0.00017,30.29439]
[1779297229703,30.9,77357.11,0.5,-0.43414,0.00017,30.29439]
[1779297229891,30.9,77340.75,0.5,-0.43685,0.00017,30.32183]
[1779297230849,30.9,77340.75,0.5,-0.43685,0.00017,30.32183]
[1779297230883,30.9,77340.75,0.5,-0.43685,0.00017,30.32183]
[1779297231075,30.9,77340.75,0.5,-0.43685,0.00017,30.32183]
[1779297231106,30.9,77340.75,0.5,-0.43685,0.00017,30.32183]
[1779297231195,30.9,77344.29,0.5,-0.43626,0.00017,30.316]
[1779297232100,30.9,77344.29,0.5,-0.43626,0.00017,30.316]
[1779297232136,30.9,77344.29,0.5,-0.43626,0.00017,30.316]
[1779297232249,30.9,77339.59,0.5,-0.43704,0.00017,30.3237]
[1779297232288,30.9,77339.59,0.5,-0.43704,0.00017,30.3237]
[1779297232837,30.9,77339.59,0.5,-0.43704,0.00017,30.3237]
[1779297232879,30.9,77339.59,0.5,-0.43704,0.00017,30.3237]
[1779297233026,30.9,77339.59,0.5,-0.43704,0.00017,30.3237]
[1779297233054,30.9,77339.59,0.5,-0.43704,0.00017,30.3237]
[1779297233203,30.9,77339.59,0.5,-0.43704,0.00017,30.3237]
[1779297233235,30.9,77334.01,0.5,-0.43796,0.00017,30.3327]
[1779297233276,30.9,77334.01,0.5,-0.43796,0.00017,30.3327]
[1779297233290,30.9,77334.01,0.5,-0.43796,0.00017,30.3327]
[1779297234023,30.9,77336.61,0.5,-0.43753,0.00017,30.32852]
[1779297234831,30.9,77336.61,0.5,-0.43753,0.00017,30.32852]
[1779297234927,30.9,77336.61,0.5,-0.43753,0.00017,30.32851]
[1779297237814,30.89,77337.45,0.5,-0.43739,0.00017,30.32713]
[1779297237875,30.89,77337.45,0.5,-0.43739,0.00017,30.32713]
[1779297237880,30.89,77337.45,0.5,-0.43739,0.00017,30.32713]
[1779297237950,30.89,77338.33,0.5,-0.43724,0.00017,30.32569]
[1779297238616,30.89,77338.33,0.5,-0.43724,0.00017,30.32569]
[1779297238648,30.89,77338.33,0.5,-0.43724,0.00017,30.32569]
[1779297238866,30.89,77338.33,0.5,-0.43724,0.00017,30.32569]
[1779297238882,30.89,77338.33,0.5,-0.43724,0.00017,30.32569]
[1779297239040,30.89,77350.18,0.5,-0.43528,0.00017,30.30609]
[1779297240269,30.89,77350.18,0.5,-0.43528,0.00017,30.30607]
[1779297240293,30.89,77350.18,0.5,-0.43528,0.00017,30.30607]
[1779297240864,30.89,77350.18,0.5,-0.43528,0.00017,30.30607]
[1779297240923,30.89,77350.18,0.5,-0.43528,0.00017,30.30607]
[1779297240951,30.89,77350.18,0.5,-0.43528,0.00017,30.30607]
[1779297241025,30.89,77355.12,0.5,-0.43446,0.00017,30.29768]
[1779297242851,30.89,77355.12,0.5,-0.43446,0.00017,30.29768]
[1779297242980,30.89,77359.19,0.5,-0.43379,0.00017,30.29066]
[1779297246358,30.89,77355.66,0.5,-0.43437,0.00017,30.29674]
[1779297246363,30.89,77355.66,0.5,-0.43437,0.00017,30.29674]
[1779297246676,30.89,77355.66,0.5,-0.43437,0.00017,30.29674]
[1779297246704,30.89,77355.66,0.5,-0.43437,0.00017,30.29674]
[1779297246742,30.89,77355.66,0.5,-0.43437,0.00017,30.29674]
[1779297246752,30.89,77355.66,0.5,-0.43437,0.00017,30.29674]
[1779297246804,30.89,77355.66,0.5,-0.43437,0.00017,30.29674]
[1779297246870,30.89,77355.66,0.5,-0.43437,0.00017,30.29674]
[1779297247011,30.89,77358.78,0.5,-0.43385,0.00017,30.29136]
[1779297247417,30.89,77358.78,0.5,-0.43385,0.00017,30.29136]
[1779297247450,30.89,77358.78,0.5,-0.43385,0.00017,30.29136]
[1779297247517,30.89,77358.78,0.5,-0.43385,0.00017,30.29136]
[1779297247536,30.89,77358.78,0.5,-0.43385,0.00017,30.29136]
[1779297248019,30.89,77367.29,0.5,-0.43244,0.00017,30.27644]
[1779297248932,30.89,77367.29,0.5,-0.43244,0.00017,30.27644]
[1779297249025,30.89,77367.83,0.5,-0.43236,0.00017,30.27549]
[1779297249759,30.89,77367.83,0.5,-0.43236,0.00017,30.27549]
[1779297250037,30.89,77369.46,0.5,-0.43209,0.00017,30.27258]
[1779297250756,30.89,77369.46,0.5,-0.43209,0.00017,30.27258]
[1779297250784,30.89,77369.46,0.5,-0.43209,0.00017,30.27258]
[1779297250949,30.89,77369.46,0.5,-0.43209,0.00017,30.27258]
[1779297251158,30.89,77368.27,0.5,-0.43228,0.00017,30.27471]
[1779297256169,30.89,77372.2,0.5,-0.43163,0.00017,30.26768]
[1779297258248,30.89,77363.64,0.5,-0.43305,0.00017,30.28291]
[1779297261218,30.89,77370.87,0.5,-0.43185,0.00017,30.27007]
[1779297266220,30.89,77373.47,0.5,-0.43142,0.00017,30.26538]
[1779297267168,30.89,77363.11,0.5,-0.43314,0.00017,30.28382]
[1779297267692,30.89,77363.11,0.5,-0.43314,0.00017,30.28382]
[1779297267723,30.89,77363.11,0.5,-0.43314,0.00017,30.28382]
[1779297268907,30.89,77357.04,0.5,-0.43414,0.00017,30.29437]
[1779297269174,30.89,77357.04,0.5,-0.43414,0.00017,30.29437]
[1779297269172,30.89,77356.73,0.5,-0.43419,0.00017,30.29489]
[1779297270175,30.89,77347.06,0.5,-0.43579,0.00017,30.31126]
[1779297270772,30.89,77347.06,0.5,-0.43579,0.00017,30.31126]
[1779297270814,30.89,77347.06,0.5,-0.43579,0.00017,30.31126]
[1779297271207,30.89,77347.06,0.5,-0.43579,0.00017,30.31126]
[1779297271221,30.89,77336.11,0.5,-0.4376,0.00017,30.32624]
[1779297273231,30.89,77336.11,0.5,-0.4376,0.00017,30.32624]
[1779297273234,30.89,77335.55,0.5,-0.43769,0.00017,30.32714]
[1779297279239,30.89,77335.04,0.5,-0.43778,0.00017,30.32795]
[1779297282261,30.89,77343.23,0.5,-0.43642,0.00017,30.31461]
[1779297287295,30.89,77343.49,0.5,-0.43637,0.00017,30.31415]
[1779297292330,30.89,77342.45,0.5,-0.43654,0.00017,30.31582]
[1779297297365,30.88,77344.06,0.5,-0.43627,0.00017,30.31313]
[1779297302406,30.88,77350.95,0.5,-0.43513,0.00017,30.30156]
[1779297307441,30.88,77346.19,0.5,-0.43591,0.00017,30.3095]
[1779297312476,30.88,77343.34,0.5,-0.43638,0.00017,30.31418]
[1779297315385,30.88,77342.96,0.5,-0.43644,0.00017,30.31478]
[1779297315415,30.88,77342.96,0.5,-0.43644,0.00017,30.31478]
[1779297315766,30.88,77342.96,0.5,-0.43644,0.00017,30.31478]
[1779297321694,30.87,77337.53,0.5,-0.43734,0.00017,30.32363]
[1779297323857,30.87,77337.0,0.5,-0.43742,0.00017,30.32448]
[1779297323886,30.87,77337.9,0.5,-0.43727,0.00017,30.32301]
[1779297329594,30.87,77332.15,0.5,-0.43823,0.00017,30.33222]
[1779297333054,30.87,77330.85,0.5,-0.43844,0.00017,30.33131]
[1779297333231,30.87,77330.95,0.5,-0.43842,0.00017,30.33115]
[1779297338260,30.87,77328.2,0.5,-0.43887,0.00017,30.33549]
[1779297343270,30.87,77325.66,0.5,-0.4393,0.00017,30.33944]
[1779297344657,30.87,77324.07,0.5,-0.43956,0.00017,30.34191]
[1779297344675,30.87,77324.07,0.5,-0.43956,0.00017,30.34191]
[1779297344897,30.87,77324.07,0.5,-0.43956,0.00017,30.34191]
[1779297344908,30.87,77324.07,0.5,-0.43956,0.00017,30.34191]
[1779297345089,30.87,77322.81,0.5,-0.43977,0.00017,30.34385]
[1779297345936,30.87,77322.81,0.5,-0.43977,0.00017,30.34385]
[1779297346023,30.87,77314.99,0.5,-0.44106,0.00017,30.35575]
[1779297350202,30.87,77316.11,0.5,-0.44087,0.00017,30.35402]
[1779297355778,30.86,77314.02,0.5,-0.44121,0.00017,30.35701]
[1779297360812,30.85,77313.06,0.5,-0.44136,0.00017,30.35835]
[1779297365859,30.85,77317.14,0.5,-0.44067,0.00017,30.35212]
[1779297370893,30.84,77317.92,0.5,-0.44054,0.00017,30.35087]
[1779297373919,30.84,77316.57,0.5,-0.44076,0.00017,30.35288]
[1779297374243,30.84,77316.57,0.5,-0.44076,0.00017,30.35288]
[1779297374259,30.84,77316.57,0.5,-0.44076,0.00017,30.35288]
[1779297374284,30.84,77316.57,0.5,-0.44076,0.00017,30.35288]
[1779297374295,30.84,77316.57,0.5,-0.44076,0.00017,30.35288]
[1779297374317,30.84,77316.57,0.5,-0.44076,0.00017,30.35288]
[1779297374335,30.84,77316.57,0.5,-0.44076,0.00017,30.35288]
[1779297374316,30.84,77313.51,0.5,-0.44127,0.00017,30.35746]
[1779297374504,30.84,77313.51,0.5,-0.44127,0.00017,30.35746]
[1779297374922,30.84,77313.51,0.5,-0.44127,0.00017,30.35746]
[1779297375720,30.84,77313.51,0.5,-0.44127,0.00017,30.35746]
[1779297375932,30.84,77304.58,0.5,-0.44275,0.00017,30.37061]
[1779297376501,30.84,77304.58,0.5,-0.44275,0.00017,30.37061]
[1779297376736,30.84,77304.58,0.5,-0.44275,0.00017,30.37061]
[1779297376766,30.84,77304.58,0.5,-0.44275,0.00017,30.37061]
[1779297376935,30.84,77304.58,0.5,-0.44275,0.00017,30.3706]
[1779297378540,30.84,77308.95,0.5,-0.44202,0.00017,30.36419]
[1779297378950,30.83,77310.2,0.5,-0.44181,0.00017,30.36232]
[1779297380074,30.83,77310.2,0.5,-0.44181,0.00017,30.36232]
[1779297380140,30.83,77309.54,0.5,-0.44192,0.00017,30.36327]
[1779297382910,30.83,77309.63,0.5,-0.4419,0.00017,30.36311]
[1779297382930,30.83,77309.63,0.5,-0.4419,0.00017,30.36311]
[1779297382964,30.83,77309.63,0.5,-0.4419,0.00017,30.36311]
[1779297382969,30.83,77309.63,0.5,-0.4419,0.00017,30.36311]
[1779297383101,30.83,77310.3,0.5,-0.44179,0.00017,30.3621]
[1779297386481,30.83,77313.53,0.5,-0.44125,0.00017,30.35724]
[1779297386650,30.83,77313.53,0.5,-0.44125,0.00017,30.35724]
[1779297386703,30.83,77313.53,0.5,-0.44125,0.00017,30.35724]
[1779297386732,30.83,77313.53,0.5,-0.44125,0.00017,30.35724]
[1779297386744,30.83,77313.53,0.5,-0.44125,0.00017,30.35724]
[1779297387163,30.83,77317.95,0.5,-0.44051,0.00017,30.35053]
[1779297388708,30.82,77321.74,0.5,-0.43988,0.00017,30.3447]
[1779297389399,30.82,77321.74,0.5,-0.43988,0.00017,30.3447]
[1779297389362,30.82,77325.71,0.5,-0.43921,0.00017,30.33851]
[1779297389439,30.82,77325.71,0.5,-0.43921,0.00017,30.33851]
[1779297390033,30.82,77325.71,0.5,-0.43921,0.00017,30.33851]
[1779297390801,30.82,77325.71,0.5,-0.43921,0.00017,30.33851]
[1779297390925,30.82,77325.71,0.5,-0.43921,0.00017,30.33851]
[1779297390988,30.82,77325.71,0.5,-0.43921,0.00017,30.33851]
[1779297391095,30.82,77325.71,0.5,-0.43921,0.00017,30.33851]
[1779297391147,30.82,77325.71,0.5,-0.43921,0.00017,30.33851]
[1779297391296,30.82,77325.71,0.5,-0.43921,0.00017,30.33851]
[1779297391300,30.82,77343.3,0.5,-0.43629,0.00017,30.3072]
[1779297392771,30.82,77343.3,0.5,-0.43629,0.00017,30.30719]
[1779297393055,30.82,77347.48,0.5,-0.43559,0.00017,30.30021]
[1779297393735,30.82,77347.48,0.5,-0.43559,0.00017,30.30021]
[1779297394715,30.82,77347.68,0.5,-0.43556,0.00017,30.29987]
[1779297394738,30.82,77347.68,0.5,-0.43556,0.00017,30.29987]
[1779297395073,30.82,77347.46,0.5,-0.43559,0.00017,30.30024]
[1779297400104,30.82,77349.69,0.5,-0.43522,0.00017,30.29647]
[1779297402682,30.82,77348.46,0.5,-0.43543,0.00017,30.29855]
[1779297406146,30.82,77337.72,0.5,-0.43721,0.00017,30.31632]
[1779297407041,30.82,77337.72,0.5,-0.43721,0.00017,30.31632]
[1779297407133,30.82,77337.72,0.5,-0.43721,0.00017,30.31632]
[1779297407146,30.82,77337.72,0.5,-0.43721,0.00017,30.31632]
[1779297407159,30.82,77337.72,0.5,-0.43721,0.00017,30.31632]
[1779297407272,30.82,77325.39,0.5,-0.43926,0.00017,30.33599]
[1779297408930,30.82,77325.39,0.5,-0.43926,0.00017,30.33598]
[1779297409167,30.82,77325.46,0.5,-0.43925,0.00017,30.33587]
[1779297409706,30.82,77325.46,0.5,-0.43925,0.00017,30.33587]
[1779297410950,30.82,77324.85,0.5,-0.43935,0.00017,30.33682]
[1779297416218,30.82,77320.66,0.5,-0.44004,0.00017,30.34326]
[1779297417441,30.82,77318.34,0.5,-0.44042,0.00017,30.3468]
[1779297417494,30.82,77318.34,0.5,-0.44042,0.00017,30.3468]
[1779297418346,30.82,77318.34,0.5,-0.44042,0.00017,30.3468]
[1779297418414,30.82,77310.45,0.5,-0.44174,0.00017,30.35867]
[1779297419660,30.81,77310.45,0.5,-0.44173,0.00017,30.35865]
[1779297423099,30.81,77302.78,0.5,-0.44301,0.00017,30.36982]
[1779297423268,30.81,77303.28,0.5,-0.44292,0.00017,30.36908]
[1779297423697,30.81,77303.28,0.5,-0.44292,0.00017,30.36908]
[1779297423718,30.81,77303.28,0.5,-0.44292,0.00017,30.36908]
[1779297423722,30.81,77303.28,0.5,-0.44292,0.00017,30.36908]
[1779297423753,30.81,77303.28,0.5,-0.44292,0.00017,30.36908]
[1779297424297,30.81,77303.28,0.5,-0.44292,0.00017,30.36908]
[1779297424499,30.81,77298.67,0.5,-0.44369,0.00017,30.37567]
[1779297425281,30.81,77298.67,0.5,-0.44369,0.00017,30.37565]
[1779297426287,30.81,77291.82,0.5,-0.44483,0.00017,30.38527]
[1779297428771,30.81,77290.35,0.5,-0.44507,0.00017,30.3873]
[1779297430466,30.81,77297.76,0.5,-0.44384,0.00017,30.37692]
[1779297430851,30.81,77297.76,0.5,-0.44384,0.00017,30.37692]
[1779297434466,30.8,77304.12,0.5,-0.44277,0.00017,30.36771]
[1779297435001,30.8,77304.12,0.5,-0.44277,0.00017,30.36771]
[1779297438490,30.79,77304.31,0.5,-0.44273,0.00017,30.36735]
[1779297438542,30.79,77304.31,0.5,-0.44273,0.00017,30.36735]
[1779297439405,30.79,77311.93,0.5,-0.44146,0.00017,30.35609]
[1779297439484,30.79,77311.93,0.5,-0.44146,0.00017,30.35609]
[1779297439793,30.79,77311.93,0.5,-0.44146,0.00017,30.35609]
[1779297439824,30.79,77311.93,0.5,-0.44146,0.00017,30.35609]
[1779297440418,30.79,77311.93,0.5,-0.44146,0.00017,30.35609]
[1779297440429,30.79,77311.93,0.5,-0.44146,0.00017,30.35609]
[1779297441458,30.79,77322.55,0.5,-0.43968,0.00017,30.33986]
[1779297443432,30.79,77318.85,0.5,-0.4403,0.00017,30.34551]
[1779297447501,30.78,77319.43,0.5,-0.44019,0.00017,30.34456]
[1779297447505,30.78,77319.43,0.5,-0.44019,0.00017,30.34456]
[1779297448464,30.78,77320.8,0.5,-0.43996,0.00017,30.34242]
[1779297453972,30.77,77324.18,0.5,-0.43938,0.00017,30.33405]
[1779297458584,30.77,77331.26,0.5,-0.4382,0.00017,30.32279]
[1779297458593,30.77,77331.26,0.5,-0.4382,0.00017,30.32279]
[1779297458672,30.77,77330.1,0.5,-0.43839,0.00017,30.32464]
[1779297462794,30.77,77325.76,0.5,-0.43911,0.00017,30.33149]
[1779297464324,30.77,77320.3,0.5,-0.44002,0.00017,30.33998]
[1779297464345,30.77,77316.39,0.5,-0.44067,0.00017,30.34595]
[1779297467960,30.77,77310.25,0.5,-0.44169,0.00017,30.35519]
[1779297468492,30.76,77307.81,0.5,-0.4421,0.00017,30.35876]
[1779297470991,30.76,77305.46,0.5,-0.44249,0.00017,30.3622]
[1779297471010,30.76,77305.46,0.5,-0.44249,0.00017,30.3622]
[1779297471015,30.76,77306.92,0.5,-0.44224,0.00017,30.36004]
[1779297471729,30.76,77306.92,0.5,-0.44224,0.00017,30.36004]
[1779297471828,30.76,77304.26,0.5,-0.44268,0.00017,30.36392]
[1779297478676,30.75,77306.64,0.5,-0.44228,0.00017,30.36033]
[1779297479824,30.75,77306.64,0.5,-0.44228,0.00017,30.36033]
[1779297485724,30.75,77311.09,0.5,-0.44153,0.00017,30.35362]
[1779297489705,30.75,77314.25,0.5,-0.441,0.00017,30.34883]
[1779297490276,30.75,77316.67,0.5,-0.44059,0.00017,30.34513]
[1779297495556,30.74,77319.52,0.5,-0.44011,0.00017,30.34073]
[1779297501322,30.74,77317.84,0.5,-0.44039,0.00017,30.34325]
[1779297501365,30.74,77324.81,0.5,-0.43922,0.00017,30.33244]
[1779297504537,30.74,77323.52,0.5,-0.43944,0.00017,30.33445]
[1779297504558,30.74,77323.52,0.5,-0.43944,0.00017,30.33445]
[1779297504871,30.74,77323.52,0.5,-0.43944,0.00017,30.33445]
[1779297504910,30.74,77323.52,0.5,-0.43944,0.00017,30.33445]
[1779297505064,30.74,77323.52,0.5,-0.43944,0.00017,30.33445]
[1779297505238,30.74,77323.52,0.5,-0.43944,0.00017,30.33445]
[1779297505521,30.74,77323.52,0.5,-0.43944,0.00017,30.33445]
[1779297505372,30.74,77324.86,0.5,-0.43921,0.00017,30.33234]
[1779297505572,30.74,77324.86,0.5,-0.43921,0.00017,30.33234]
[1779297505875,30.74,77324.86,0.5,-0.43921,0.00017,30.33234]
[1779297506884,30.74,77333.38,0.5,-0.43779,0.00017,30.31876]
[1779297508903,30.74,77343.49,0.5,-0.43611,0.00017,30.30217]
[1779297509702,30.74,77343.49,0.5,-0.43611,0.00017,30.30217]
[1779297509732,30.74,77343.49,0.5,-0.43611,0.00017,30.30217]
[1779297510245,30.74,77343.49,0.5,-0.43611,0.00017,30.30217]
[1779297510254,30.74,77343.49,0.5,-0.43611,0.00017,30.30217]
[1779297510328,30.74,77341.09,0.5,-0.43651,0.00017,30.30617]
[1779297514477,30.74,77342.84,0.5,-0.43621,0.00017,30.3003]
[1779297514493,30.74,77342.84,0.5,-0.43621,0.00017,30.3003]
[1779297514909,30.74,77343.4,0.5,-0.43612,0.00017,30.29937]
[1779297514945,30.74,77343.4,0.5,-0.43612,0.00017,30.29937]
[1779297515750,30.74,77346.77,0.5,-0.43556,0.00017,30.29372]
[1779297521460,30.74,77355.84,0.5,-0.43405,0.00017,30.27823]
[1779297522836,30.74,77355.44,0.5,-0.43412,0.00017,30.27896]
[1779297522913,30.74,77355.44,0.5,-0.43412,0.00017,30.27896]
[1779297523140,30.74,77355.44,0.5,-0.43412,0.00017,30.27896]
[1779297523220,30.74,77355.44,0.5,-0.43412,0.00017,30.27896]
[1779297523541,30.74,77355.44,0.5,-0.43412,0.00017,30.27896]
[1779297523288,30.74,77357.83,0.5,-0.43373,0.00017,30.27482]
[1779297523576,30.74,77357.83,0.5,-0.43373,0.00017,30.27482]
[1779297523595,30.74,77357.83,0.5,-0.43373,0.00017,30.27482]
[1779297523630,30.74,77357.83,0.5,-0.43373,0.00017,30.27482]
[1779297524436,30.74,77357.83,0.5,-0.43373,0.00017,30.27482]
[1779297524533,30.74,77366.07,0.5,-0.43236,0.00017,30.26028]
[1779297527449,30.74,77366.04,0.5,-0.43236,0.00017,30.26034]
[1779297527504,30.74,77367.08,0.5,-0.43219,0.00017,30.2585]
[1779297532520,30.75,77364.6,0.5,-0.43261,0.00017,30.26297]
[1779297537526,30.75,77364.64,0.5,-0.4326,0.00017,30.26294]
[1779297538094,30.75,77364.89,0.5,-0.43256,0.00017,30.26251]
[1779297538124,30.75,77364.89,0.5,-0.43256,0.00017,30.26251]
[1779297538141,30.75,77364.89,0.5,-0.43256,0.00017,30.26251]
[1779297538193,30.75,77364.89,0.5,-0.43256,0.00017,30.26251]
[1779297538216,30.75,77364.89,0.5,-0.43256,0.00017,30.26251]
[1779297538272,30.75,77368.82,0.5,-0.43191,0.00017,30.25548]
[1779297542469,30.75,77367.76,0.5,-0.43208,0.00017,30.25731]
[1779297546718,30.74,77363.98,0.5,-0.4327,0.00017,30.26401]
[1779297552085,30.74,77368.27,0.5,-0.43199,0.00017,30.25636]
[1779297552844,30.75,77369.3,0.5,-0.43182,0.00017,30.25451]
[1779297552860,30.75,77369.3,0.5,-0.43182,0.00017,30.25451]
[1779297552871,30.75,77369.3,0.5,-0.43182,0.00017,30.25451]
[1779297552881,30.75,77369.3,0.5,-0.43182,0.00017,30.25451]
[1779297552888,30.75,77369.3,0.5,-0.43182,0.00017,30.25451]
[1779297552891,30.75,77369.3,0.5,-0.43182,0.00017,30.25451]
[1779297553451,30.75,77369.3,0.5,-0.43182,0.00017,30.25451]
[1779297553505,30.75,77377.99,0.5,-0.43038,0.00017,30.23863]
[1779297554263,30.75,77377.99,0.5,-0.43038,0.00017,30.23863]
[1779297554292,30.75,77377.99,0.5,-0.43038,0.00017,30.23863]
[1779297554827,30.74,77381.65,0.5,-0.42977,0.00017,30.23177]
[1779297555231,30.74,77381.65,0.5,-0.42976,0.00017,30.23172]
[1779297556630,30.74,77381.92,0.5,-0.42972,0.00017,30.23117]
[1779297557162,30.74,77381.92,0.5,-0.42972,0.00017,30.23117]
[1779297557173,30.74,77381.92,0.5,-0.42972,0.00017,30.23117]
[1779297557197,30.74,77381.92,0.5,-0.42972,0.00017,30.23117]
[1779297557336,30.74,77392.92,0.5,-0.42789,0.00017,30.21021]
[1779297557695,30.74,77392.92,0.5,-0.42789,0.00017,30.21021]
[1779297557918,30.74,77392.92,0.5,-0.42789,0.00017,30.21021]
[1779297557928,30.74,77392.92,0.5,-0.42789,0.00017,30.21021]
[1779297558254,30.74,77392.92,0.5,-0.42788,0.00017,30.21016]
[1779297560268,30.73,77394.48,0.5,-0.42762,0.00017,30.20712]
[1779297564063,30.73,77390.74,0.5,-0.42824,0.00017,30.21423]
[1779297564098,30.73,77390.74,0.5,-0.42824,0.00017,30.21423]
[1779297564965,30.73,77396.23,0.5,-0.42733,0.00017,30.20362]
[1779297565551,30.73,77395.81,0.5,-0.4274,0.00017,30.20445]
[1779297565661,30.73,77395.81,0.5,-0.4274,0.00017,30.20445]
[1779297565874,30.73,77395.81,0.5,-0.4274,0.00017,30.20445]
[1779297566310,30.73,77395.81,0.5,-0.4274,0.00017,30.20446]
[1779297571344,30.73,77400.97,0.5,-0.42654,0.00017,30.19137]
[1779297574366,30.73,77393.7,0.5,-0.42774,0.00017,30.20555]
[1779297577340,30.73,77393.82,0.5,-0.42772,0.00017,30.20525]
[1779297577386,30.73,77393.82,0.5,-0.42772,0.00017,30.20525]
[1779297577472,30.73,77393.81,0.5,-0.42772,0.00017,30.20524]
[1779297577905,30.73,77393.81,0.5,-0.42772,0.00017,30.20524]
[1779297577910,30.73,77393.81,0.5,-0.42772,0.00017,30.20524]
[1779297577951,30.73,77393.81,0.5,-0.42772,0.00017,30.20524]
[1779297577976,30.73,77393.81,0.5,-0.42772,0.00017,30.20524]
[1779297578035,30.73,77393.81,0.5,-0.42772,0.00017,30.20524]
[1779297578053,30.73,77393.81,0.5,-0.42772,0.00017,30.20524]
[1779297578394,30.73,77393.81,0.5,-0.42771,0.00017,30.20521]
[1779297579401,30.73,77382.07,0.5,-0.42966,0.00017,30.22755]
[1779297581415,30.72,77380.76,0.5,-0.42987,0.00017,30.22992]
[1779297586450,30.72,77385.41,0.5,-0.42909,0.00017,30.221]
[1779297586970,30.72,77385.41,0.5,-0.42909,0.00017,30.221]
[1779297586976,30.72,77385.41,0.5,-0.42909,0.00017,30.221]
[1779297587458,30.71,77387.02,0.5,-0.42882,0.00017,30.21791]
[1779297589808,30.71,77391.23,0.5,-0.42811,0.00017,30.20979]
[1779297591381,30.71,77393.69,0.5,-0.42771,0.00017,30.20505]
[1779297591603,30.71,77403.67,0.5,-0.42605,0.00017,30.18545]
[1779297591716,30.71,77403.67,0.5,-0.42605,0.00017,30.18545]
[1779297591867,30.71,77403.67,0.5,-0.42605,0.00017,30.18545]
[1779297592030,30.71,77403.67,0.5,-0.42605,0.00017,30.18545]
[1779297592126,30.71,77403.67,0.5,-0.42605,0.00017,30.18545]
[1779297593463,30.71,77410.1,0.5,-0.42498,0.00017,30.17253]
[1779297593487,30.71,77410.1,0.5,-0.42498,0.00017,30.17253]
[1779297593509,30.71,77410.9,0.5,-0.42485,0.00017,30.1709]
[1779297598535,30.71,77411.63,0.5,-0.42472,0.00017,30.16935]
[1779297602681,30.71,77413.18,0.5,-0.42446,0.00017,30.16614]
[1779297603139,30.71,77413.18,0.5,-0.42446,0.00017,30.16614]
[1779297606263,30.71,77419.66,0.5,-0.42339,0.00017,30.15276]
[1779297606869,30.71,77420.13,0.5,-0.42331,0.00017,30.15178]
[1779297606975,30.71,77420.13,0.5,-0.42331,0.00017,30.15178]
[1779297607093,30.71,77420.13,0.5,-0.42331,0.00017,30.15178]
[1779297607100,30.71,77420.13,0.5,-0.42331,0.00017,30.15178]
[1779297607106,30.71,77420.13,0.5,-0.42331,0.00017,30.15178]
[1779297607533,30.71,77420.13,0.5,-0.42331,0.00017,30.15178]
[1779297607601,30.71,77420.87,0.5,-0.42319,0.00017,30.15023]
[1779297608044,30.71,77420.87,0.5,-0.42319,0.00017,30.15023]
[1779297608081,30.71,77420.87,0.5,-0.42319,0.00017,30.15023]
[1779297608608,30.7,77429.3,0.5,-0.42179,0.00017,30.13249]
[1779297609651,30.7,77434.25,0.5,-0.42097,0.00017,30.12191]
[1779297609695,30.7,77434.25,0.5,-0.42097,0.00017,30.12191]
[1779297614754,30.71,77437.57,0.5,-0.42042,0.00017,30.11475]
[1779297616044,30.71,77437.2,0.5,-0.42048,0.00017,30.11555]
[1779297618055,30.71,77429.67,0.5,-0.42173,0.00017,30.13171]
[1779297625728,30.7,77428.51,0.5,-0.42192,0.00017,30.13409]
[1779297629030,30.7,77427.96,0.5,-0.422,0.00017,30.13523]
[1779297629059,30.7,77427.96,0.5,-0.422,0.00017,30.13523]
[1779297629097,30.7,77431.54,0.5,-0.42141,0.00017,30.12759]
[1779297629897,30.7,77431.54,0.5,-0.42141,0.00017,30.12759]
[1779297629922,30.7,77431.54,0.5,-0.42141,0.00017,30.12759]
[1779297631780,30.7,77445.93,0.5,-0.41903,0.00017,30.09329]
[1779297636787,30.7,77446.73,0.5,-0.41889,0.00017,30.09154]
[1779297639712,30.7,77450.3,0.5,-0.41831,0.00017,30.08361]
[1779297639724,30.7,77450.3,0.5,-0.41831,0.00017,30.08361]
[1779297640339,30.7,77450.3,0.5,-0.41831,0.00017,30.08361]
[1779297640382,30.7,77450.69,0.5,-0.41824,0.00017,30.08275]
[1779297645700,30.7,77450.39,0.5,-0.41829,0.00017,30.08343]
[1779297645740,30.7,77449.78,0.5,-0.41839,0.00017,30.0848]
[1779297646462,30.7,77449.78,0.5,-0.41839,0.00017,30.0848]
[1779297646488,30.7,77441.07,0.5,-0.41983,0.00017,30.10404]
[1779297647666,30.7,77441.07,0.5,-0.41983,0.00017,30.10404]
[1779297647678,30.7,77438.29,0.5,-0.42029,0.00017,30.11009]
[1779297651290,30.7,77440.39,0.5,-0.41994,0.00017,30.1055]
[1779297651368,30.7,77441.29,0.5,-0.41979,0.00017,30.10351]
[1779297651954,30.7,77449.76,0.5,-0.41839,0.00017,30.08478]
[1779297657037,30.7,77452.18,0.5,-0.41799,0.00017,30.07936]
[1779297662254,30.7,77453.21,0.5,-0.41782,0.00017,30.07704]
[1779297663110,30.7,77453.47,0.5,-0.41778,0.00017,30.07646]
[1779297663582,30.7,77457.98,0.5,-0.41704,0.00017,30.06625]
[1779297669117,30.7,77454.35,0.5,-0.41764,0.00017,30.07449]
[1779297675610,30.7,77459.57,0.5,-0.41677,0.00016,30.06262]
[1779297682613,30.7,77457.15,0.5,-0.41717,0.00017,30.06814]
[1779297682658,30.7,77457.15,0.5,-0.41717,0.00017,30.06814]
[1779297682699,30.7,77457.15,0.5,-0.41717,0.00017,30.06814]
[1779297683177,30.7,77457.09,0.5,-0.41718,0.00017,30.06827]
[1779297683678,30.7,77460.02,0.5,-0.4167,0.00016,30.0616]
[1779297689207,30.7,77461.42,0.5,-0.41647,0.00016,30.05842]
[1779297692572,30.7,77457.23,0.5,-0.41715,0.00017,30.06499]
[1779297692609,30.7,77452.8,0.5,-0.41789,0.00017,30.075]
[1779297695654,30.7,77446.51,0.5,-0.41892,0.00017,30.08903]
[1779297695724,30.7,77446.51,0.5,-0.41892,0.00017,30.08903]
[1779297695730,30.7,77446.82,0.5,-0.41887,0.00017,30.08833]
[1779297695759,30.7,77446.82,0.5,-0.41887,0.00017,30.08833]
[1779297699464,30.7,77445.6,0.5,-0.41907,0.00017,30.09101]
[1779297699502,30.7,77446.84,0.5,-0.41887,0.00017,30.08825]
[1779297705414,30.7,77446.01,0.5,-0.419,0.00017,30.09006]
[1779297708128,30.7,77447.28,0.5,-0.41879,0.00017,30.08722]
[1779297708339,30.7,77447.5,0.5,-0.41875,0.00017,30.08672]
[1779297713676,30.7,77448.29,0.5,-0.41862,0.00017,30.08494]
[1779297713691,30.7,77438.04,0.5,-0.42032,0.00017,30.10748]
[1779297715280,30.7,77438.04,0.5,-0.42032,0.00017,30.10747]
[1779297715310,30.7,77438.04,0.5,-0.42032,0.00017,30.10747]
[1779297718098,30.7,77451.79,0.5,-0.41804,0.00017,30.07708]
[1779297718112,30.7,77451.79,0.5,-0.41804,0.00017,30.07708]
[1779297723444,30.7,77454.82,0.5,-0.41754,0.00017,30.07026]
[1779297724528,30.7,77454.82,0.5,-0.41754,0.00017,30.07026]
[1779297725532,30.7,77451.4,0.5,-0.41811,0.00017,30.07796]
[1779297731500,30.7,77456.69,0.5,-0.41723,0.00017,30.06607]
[1779297736536,30.7,77456.1,0.5,-0.41733,0.00017,30.06745]
[1779297741589,30.7,77456.81,0.5,-0.41722,0.00017,30.0659]
[1779297746623,30.7,77457.32,0.5,-0.41714,0.00017,30.06481]
[1779297751595,30.7,77458.25,0.5,-0.41699,0.00017,30.06276]
[1779297753043,30.71,77455.33,0.5,-0.41747,0.00017,30.06642]
[1779297753071,30.71,77455.33,0.5,-0.41747,0.00017,30.06642]
[1779297753673,30.71,77453.67,0.5,-0.41774,0.00017,30.07018]
[1779297755448,30.71,77448.81,0.5,-0.41855,0.00017,30.08108]
[1779297755687,30.71,77451.82,0.5,-0.41805,0.00017,30.07436]
[1779297757700,30.71,77460.22,0.5,-0.41667,0.00016,30.05536]
[1779297757971,30.71,77460.22,0.5,-0.41667,0.00016,30.05536]
[1779297758011,30.71,77460.22,0.5,-0.41667,0.00016,30.05536]
[1779297758060,30.71,77460.22,0.5,-0.41667,0.00016,30.05536]
[1779297758087,30.71,77460.22,0.5,-0.41667,0.00016,30.05536]
[1779297758709,30.71,77460.11,0.5,-0.41669,0.00016,30.05563]
[1779297763743,30.71,77465.68,0.5,-0.41577,0.00016,30.04289]
[1779297768777,30.71,77463.35,0.5,-0.41616,0.00016,30.04832]
[1779297769209,30.71,77463.35,0.5,-0.41616,0.00016,30.04832]
[1779297769375,30.71,77463.35,0.5,-0.41616,0.00016,30.04832]
[1779297769389,30.71,77463.35,0.5,-0.41616,0.00016,30.04832]
[1779297769471,30.71,77463.35,0.5,-0.41616,0.00016,30.04832]
[1779297769493,30.71,77463.35,0.5,-0.41616,0.00016,30.04832]
[1779297769785,30.71,77463.95,0.5,-0.41606,0.00016,30.04694]
[1779297770523,30.71,77463.95,0.5,-0.41606,0.00016,30.04694]
[1779297772531,30.71,77471.86,0.5,-0.41475,0.00016,30.02849]
[1779297778776,30.71,77473.26,0.5,-0.41451,0.00016,30.02505]
[1779297780646,30.7,77474.08,0.5,-0.41437,0.00016,30.02303]
[1779297787847,30.7,77471.79,0.5,-0.41474,0.00016,30.02826]
[1779297789703,30.7,77468.37,0.5,-0.4153,0.00016,30.03617]
[1779297789936,30.69,77469.73,0.5,-0.41507,0.00016,30.03293]
[1779297792701,30.69,77480.67,0.5,-0.41327,0.00016,30.00706]
[1779297793113,30.69,77480.67,0.5,-0.41327,0.00016,30.00706]
[1779297793174,30.69,77480.67,0.5,-0.41327,0.00016,30.00706]
[1779297798220,30.7,77479.03,0.5,-0.41354,0.00016,30.01105]
[1779297804028,30.7,77474.9,0.5,-0.41423,0.00016,30.02097]
[1779297811080,30.7,77472.01,0.5,-0.4147,0.00016,30.02486]
[1779297816635,30.7,77466.81,0.5,-0.41556,0.00016,30.03702]
[1779297816804,30.7,77466.81,0.5,-0.41556,0.00016,30.03702]
[1779297822727,30.7,77469.66,0.5,-0.41508,0.00016,30.03019]
[1779297823331,30.7,77472.38,0.5,-0.41463,0.00016,30.02382]
[1779297823679,30.7,77472.38,0.5,-0.41463,0.00016,30.02382]
[1779297823712,30.7,77472.38,0.5,-0.41463,0.00016,30.02382]
[1779297824136,30.7,77473.99,0.5,-0.41437,0.00016,30.02003]
[1779297824396,30.7,77465.57,0.5,-0.41576,0.00016,30.03971]
[1779297825217,30.7,77458.04,0.5,-0.417,0.00017,30.05697]
[1779297831217,30.69,77465.37,0.5,-0.41578,0.00016,30.03999]
[1779297837259,30.69,77467.55,0.5,-0.41541,0.00016,30.0348]
[1779297842294,30.69,77466.87,0.5,-0.41551,0.00016,30.03625]
[1779297843791,30.69,77458.55,0.5,-0.41689,0.00017,30.05538]
[1779297845781,30.68,77456.29,0.5,-0.41725,0.00017,30.06045]
[1779297846297,30.68,77456.29,0.5,-0.41725,0.00017,30.06045]
[1779297847772,30.68,77456.16,0.5,-0.41727,0.00017,30.0607]
[1779297847778,30.68,77456.16,0.5,-0.41727,0.00017,30.0607]
[1779297847804,30.68,77456.16,0.5,-0.41727,0.00017,30.0607]
[1779297847905,30.68,77456.0,0.5,-0.4173,0.00017,30.06103]
[1779297849274,30.68,77456.0,0.5,-0.41729,0.00017,30.06099]
[1779297849305,30.68,77456.0,0.5,-0.41729,0.00017,30.06099]
[1779297849311,30.68,77456.0,0.5,-0.41729,0.00017,30.06099]
[1779297849346,30.68,77456.0,0.5,-0.41729,0.00017,30.06099]
[1779297849553,30.68,77456.0,0.5,-0.41729,0.00017,30.06099]
[1779297849561,30.68,77456.0,0.5,-0.41729,0.00017,30.06099]
[1779297849857,30.68,77454.94,0.5,-0.41747,0.00017,30.06335]
[1779297851421,30.68,77452.95,0.5,-0.41779,0.00017,30.0678]
[1779297851750,30.68,77453.0,0.5,-0.41778,0.00017,30.06764]
[1779297853871,30.68,77453.0,0.5,-0.41778,0.00017,30.0676]
[1779297859414,30.67,77453.47,0.5,-0.41768,0.00017,30.06625]
[1779297860006,30.67,77453.47,0.5,-0.41768,0.00017,30.06625]
[1779297860016,30.67,77453.47,0.5,-0.41768,0.00017,30.06625]
[1779297860037,30.67,77453.47,0.5,-0.41768,0.00017,30.06625]
[1779297865457,30.67,77451.51,0.5,-0.41801,0.00017,30.07065]
[1779297869885,30.67,77459.96,0.5,-0.41661,0.00017,30.05151]
[1779297870074,30.67,77459.96,0.5,-0.41661,0.00017,30.05151]
[1779297870120,30.67,77459.96,0.5,-0.41661,0.00017,30.05151]
[1779297870211,30.67,77459.96,0.5,-0.41661,0.00017,30.05151]
[1779297870253,30.67,77459.96,0.5,-0.41661,0.00017,30.05151]
[1779297870262,30.67,77459.96,0.5,-0.41661,0.00017,30.05151]
[1779297870299,30.67,77459.96,0.5,-0.41661,0.00017,30.05151]
[1779297870497,30.67,77459.96,0.5,-0.41661,0.00017,30.05152]
[1779297872192,30.67,77466.65,0.5,-0.4155,0.00017,30.03306]
[1779297872223,30.67,77466.65,0.5,-0.4155,0.00017,30.03306]
[1779297874681,30.67,77473.15,0.5,-0.41443,0.00016,30.01782]
[1779297874683,30.67,77473.15,0.5,-0.41443,0.00016,30.01782]
[1779297874691,30.67,77473.15,0.5,-0.41443,0.00016,30.01782]
[1779297874786,30.67,77473.15,0.5,-0.41443,0.00016,30.01782]
[1779297874819,30.67,77473.15,0.5,-0.41443,0.00016,30.01782]
[1779297874855,30.67,77469.92,0.5,-0.41496,0.00017,30.0254]
[1779297875164,30.67,77469.92,0.5,-0.41496,0.00017,30.0254]
[1779297875526,30.67,77469.92,0.5,-0.41496,0.00017,30.02537]
[1779297880563,30.66,77470.83,0.5,-0.4148,0.00017,30.02311]
[1779297882941,30.66,77470.86,0.5,-0.41479,0.00017,30.02301]
[1779297882976,30.66,77469.36,0.5,-0.41504,0.00017,30.0265]
[1779297886605,30.66,77480.86,0.5,-0.41313,0.00016,29.99904]
[1779297891639,30.65,77483.88,0.5,-0.41262,0.00016,29.99152]
[1779297896674,30.64,77484.76,0.5,-0.41246,0.00016,29.98915]
[1779297901709,30.65,77486.49,0.5,-0.41218,0.00016,29.98505]
[1779297902492,30.65,77486.49,0.5,-0.41218,0.00016,29.98505]
[1779297902527,30.65,77486.49,0.5,-0.41218,0.00016,29.98505]
[1779297902551,30.65,77486.49,0.5,-0.41218,0.00016,29.98505]
[1779297902603,30.65,77486.49,0.5,-0.41218,0.00016,29.98505]
[1779297902670,30.65,77486.49,0.5,-0.41218,0.00016,29.98505]
[1779297902739,30.65,77486.49,0.5,-0.41218,0.00016,29.98505]
[1779297902980,30.65,77486.49,0.5,-0.41218,0.00016,29.98505]
[1779297902975,30.65,77469.99,0.5,-0.4149,0.00017,30.02441]
[1779297903723,30.64,77469.99,0.5,-0.4149,0.00017,30.02437]
[1779297904623,30.64,77469.99,0.5,-0.4149,0.00017,30.02437]
[1779297904730,30.64,77464.17,0.5,-0.41585,0.00017,30.0379]
[1779297906647,30.64,77464.15,0.5,-0.41586,0.00017,30.03791]
[1779297906744,30.64,77463.88,0.5,-0.4159,0.00017,30.03849]
[1779297911878,30.64,77463.37,0.5,-0.41597,0.00017,30.0395]
[1779297911910,30.64,77463.37,0.5,-0.41597,0.00017,30.0395]
[1779297911971,30.64,77463.37,0.5,-0.41597,0.00017,30.0395]
[1779297912195,30.64,77462.71,0.5,-0.41608,0.00017,30.04099]
[1779297912836,30.63,77459.27,0.5,-0.41664,0.00017,30.04886]
[1779297914813,30.63,77459.27,0.5,-0.41664,0.00017,30.04887]
[1779297915237,30.63,77460.36,0.5,-0.41646,0.00017,30.04636]
[1779297915810,30.63,77460.36,0.5,-0.41646,0.00017,30.04636]
[1779297917035,30.63,77467.57,0.5,-0.41527,0.00017,30.02966]
[1779297917072,30.63,77467.57,0.5,-0.41527,0.00017,30.02966]
[1779297917542,30.63,77467.57,0.5,-0.41527,0.00017,30.02966]
[1779297917555,30.63,77467.57,0.5,-0.41527,0.00017,30.02966]
[1779297917824,30.63,77467.57,0.5,-0.41527,0.00017,30.02966]
[1779297918866,30.63,77467.57,0.5,-0.41527,0.00017,30.02966]
[1779297920881,30.63,77472.21,0.5,-0.4145,0.00017,30.01859]
[1779297922997,30.63,77475.55,0.5,-0.41395,0.00017,30.01071]
[1779297923027,30.63,77476.02,0.5,-0.41387,0.00017,30.00961]
[1779297923045,30.63,77476.02,0.5,-0.41387,0.00017,30.00961]
[1779297923074,30.63,77476.02,0.5,-0.41387,0.00017,30.00961]
[1779297923865,30.63,77475.67,0.5,-0.41393,0.00017,30.01046]
[1779297925198,30.63,77478.82,0.5,-0.41341,0.00017,30.00297]
[1779297925231,30.63,77478.82,0.5,-0.41341,0.00017,30.00297]
[1779297927011,30.63,77477.63,0.5,-0.41361,0.00017,30.00584]
[1779297926916,30.63,77467.43,0.5,-0.41529,0.00017,30.02989]
[1779297927033,30.63,77467.43,0.5,-0.41529,0.00017,30.02989]
[1779297929034,30.63,77464.97,0.5,-0.41569,0.00017,30.03555]
[1779297929040,30.63,77464.97,0.5,-0.41569,0.00017,30.03555]
[1779297929908,30.63,77464.99,0.5,-0.41569,0.00017,30.03547]
[1779297934943,30.62,77463.21,0.5,-0.41596,0.00017,30.0364]
[1779297940011,30.62,77463.37,0.5,-0.41593,0.00017,30.03588]
[1779297941260,30.62,77463.14,0.5,-0.41596,0.00017,30.03634]
[1779297941261,30.62,77463.14,0.5,-0.41596,0.00017,30.03634]
[1779297941323,30.62,77463.14,0.5,-0.41596,0.00017,30.03634]
[1779297941992,30.62,77463.03,0.5,-0.41598,0.00017,30.03656]
[1779297943120,30.62,77462.74,0.5,-0.41602,0.00017,30.03719]
[1779297943160,30.62,77462.74,0.5,-0.41602,0.00017,30.03719]
[1779297944009,30.62,77462.04,0.5,-0.41614,0.00017,30.03878]
[1779297949041,30.61,77464.77,0.5,-0.41567,0.00017,30.03224]
[1779297954076,30.6,77457.89,0.5,-0.4168,0.00017,30.04788]
[1779297959587,30.6,77456.43,0.5,-0.41702,0.00017,30.05102]
[1779297964657,30.59,77454.87,0.5,-0.41727,0.00017,30.05429]
[1779297969858,30.59,77454.22,0.5,-0.41736,0.00017,30.05561]
[1779297973894,30.58,77452.67,0.5,-0.41761,0.00017,30.05896]
[1779297973963,30.58,77462.67,0.5,-0.41595,0.00017,30.03591]
[1779297977136,30.58,77462.98,0.5,-0.41589,0.00017,30.03507]
[1779297977677,30.57,77462.86,0.5,-0.4159,0.00017,30.03523]
[1779297981052,30.57,77470.63,0.5,-0.41462,0.00017,30.0171]
[1779297981580,30.57,77470.63,0.5,-0.41462,0.00017,30.0171]
[1779297981635,30.57,77470.63,0.5,-0.41462,0.00017,30.0171]
[1779297981674,30.57,77470.63,0.5,-0.41462,0.00017,30.0171]
[1779297981862,30.57,77472.68,0.5,-0.41428,0.00017,30.01228]
[1779297987308,30.58,77477.28,0.5,-0.41353,0.00017,30.00145]
[1779297993350,30.58,77481.55,0.5,-0.41283,0.00017,29.98837]
[1779297998385,30.59,77486.07,0.5,-0.41209,0.00017,29.97754]
[1779298003420,30.59,77489.84,0.5,-0.41147,0.00017,29.9684]
[1779298006747,30.59,77490.65,0.5,-0.41134,0.00017,29.96644]
[1779298006887,30.59,77490.65,0.5,-0.41134,0.00017,29.96644]
[1779298007167,30.59,77492.01,0.5,-0.41111,0.00017,29.9631]
[1779298007228,30.59,77492.01,0.5,-0.41111,0.00017,29.9631]
[1779298007515,30.59,77492.01,0.5,-0.41111,0.00017,29.9631]
[1779298007521,30.59,77492.01,0.5,-0.41111,0.00017,29.9631]
[1779298007672,30.59,77492.01,0.5,-0.41111,0.00017,29.9631]
[1779298008040,30.59,77492.01,0.5,-0.41111,0.00017,29.9631]
[1779298008079,30.59,77492.01,0.5,-0.41111,0.00017,29.9631]
[1779298008048,30.59,77517.73,0.5,-0.40688,0.00016,29.89788]
[1779298008164,30.59,77517.73,0.5,-0.40688,0.00016,29.89788]
[1779298008458,30.59,77517.73,0.5,-0.40687,0.00016,29.89784]
[1779298009743,30.59,77517.73,0.5,-0.40687,0.00016,29.89784]
[1779298010093,30.59,77517.73,0.5,-0.40687,0.00016,29.89784]
[1779298009817,30.59,77511.41,0.5,-0.40791,0.00016,29.91415]
[1779298010553,30.59,77511.41,0.5,-0.40791,0.00016,29.91415]
[1779298010688,30.59,77515.64,0.5,-0.40721,0.00016,29.90319]
[1779298012167,30.59,77515.64,0.5,-0.40721,0.00016,29.90316]
[1779298012486,30.59,77511.46,0.5,-0.4079,0.00016,29.91391]
[1779298015661,30.59,77510.15,0.5,-0.40811,0.00016,29.9172]
[1779298016126,30.58,77507.5,0.5,-0.40854,0.00016,29.92394]
[1779298017002,30.58,77507.5,0.5,-0.40854,0.00016,29.92394]
[1779298017052,30.58,77507.5,0.5,-0.40854,0.00016,29.92394]
[1779298017024,30.58,77503.67,0.5,-0.40917,0.00016,29.93366]
[1779298017231,30.58,77503.67,0.5,-0.40917,0.00016,29.93366]
[1779298017279,30.58,77503.67,0.5,-0.40917,0.00016,29.93366]
[1779298017355,30.58,77503.67,0.5,-0.40917,0.00016,29.93366]
[1779298017379,30.58,77503.67,0.5,-0.40917,0.00016,29.93366]
[1779298017521,30.58,77503.67,0.5,-0.40917,0.00016,29.93366]
[1779298018741,30.58,77503.67,0.5,-0.40917,0.00016,29.93366]
[1779298019082,30.58,77497.53,0.5,-0.41019,0.00017,29.94912]
[1779298019655,30.58,77497.53,0.5,-0.41019,0.00017,29.94912]
[1779298019660,30.58,77497.53,0.5,-0.41019,0.00017,29.94912]
[1779298020111,30.58,77502.27,0.5,-0.4094,0.00016,29.93717]
[1779298025346,30.58,77499.94,0.5,-0.40979,0.00016,29.94301]
[1779298026395,30.58,77500.4,0.5,-0.40971,0.00016,29.94185]
[1779298026428,30.58,77500.4,0.5,-0.40971,0.00016,29.94185]
[1779298026584,30.58,77499.17,0.5,-0.40991,0.00017,29.94494]
[1779298031619,30.58,77499.56,0.5,-0.40985,0.00016,29.94394]
[1779298033899,30.58,77500.36,0.5,-0.40972,0.00016,29.94193]
[1779298039675,30.58,77503.42,0.5,-0.40921,0.00016,29.93416]
[1779298044712,30.58,77502.52,0.5,-0.40935,0.00016,29.93636]
[1779298048778,30.58,77502.58,0.5,-0.40934,0.00016,29.93617]
[1779298048786,30.58,77501.31,0.5,-0.40955,0.00016,29.93936]
[1779298051991,30.58,77502.11,0.5,-0.40942,0.00016,29.93731]
[1779298052043,30.58,77502.11,0.5,-0.40942,0.00016,29.93731]
[1779298052848,30.58,77501.32,0.5,-0.40954,0.00017,29.93627]
[1779298053072,30.58,77501.32,0.5,-0.40954,0.00017,29.93627]
[1779298053096,30.58,77501.32,0.5,-0.40954,0.00017,29.93627]
[1779298053103,30.58,77492.52,0.5,-0.41099,0.00017,29.95824]
[1779298053615,30.58,77492.52,0.5,-0.41099,0.00017,29.95824]
[1779298053791,30.58,77492.52,0.5,-0.41099,0.00017,29.95824]
[1779298053843,30.58,77492.52,0.5,-0.41099,0.00017,29.95824]
[1779298053900,30.58,77492.52,0.5,-0.41099,0.00017,29.95824]
[1779298054043,30.58,77492.52,0.5,-0.41099,0.00017,29.95824]
[1779298054066,30.58,77492.52,0.5,-0.41099,0.00017,29.95824]
[1779298054107,30.58,77503.85,0.5,-0.40912,0.00016,29.92985]
[1779298054306,30.58,77503.85,0.5,-0.40912,0.00016,29.92985]
[1779298054393,30.58,77503.85,0.5,-0.40912,0.00016,29.92985]
[1779298054510,30.58,77503.85,0.5,-0.40912,0.00016,29.92985]
[1779298054569,30.58,77503.85,0.5,-0.40912,0.00016,29.92985]
[1779298054604,30.58,77503.85,0.5,-0.40912,0.00016,29.92985]
[1779298054677,30.58,77503.85,0.5,-0.40912,0.00016,29.92985]
[1779298054997,30.58,77503.85,0.5,-0.40912,0.00016,29.92985]
[1779298055072,30.58,77503.85,0.5,-0.40912,0.00016,29.92985]
[1779298055098,30.58,77517.74,0.5,-0.40683,0.00016,29.89415]
[1779298056915,30.58,77516.93,0.5,-0.40696,0.00016,29.89624]
[1779298056954,30.58,77516.93,0.5,-0.40696,0.00016,29.89624]
[1779298057111,30.58,77516.93,0.5,-0.40696,0.00016,29.89624]
[1779298057140,30.58,77516.93,0.5,-0.40696,0.00016,29.89624]
[1779298057009,30.58,77527.09,0.5,-0.40529,0.00016,29.86953]
[1779298057810,30.58,77527.09,0.5,-0.40529,0.00016,29.86952]
[1779298058422,30.58,77527.09,0.5,-0.40529,0.00016,29.86952]
[1779298058817,30.58,77529.66,0.5,-0.40486,0.00016,29.86268]
[1779298059273,30.58,77529.66,0.5,-0.40486,0.00016,29.86268]
[1779298059289,30.58,77529.66,0.5,-0.40486,0.00016,29.86268]
[1779298059313,30.58,77529.66,0.5,-0.40486,0.00016,29.86268]
[1779298059320,30.58,77529.66,0.5,-0.40486,0.00016,29.86268]
[1779298059824,30.58,77532.3,0.5,-0.40443,0.00016,29.85562]
[1779298061016,30.58,77532.3,0.5,-0.40443,0.00016,29.85562]
[1779298061090,30.58,77532.88,0.5,-0.40433,0.00016,29.85407]
[1779298066119,30.58,77531.72,0.5,-0.40453,0.00016,29.8572]
[1779298067939,30.58,77531.26,0.5,-0.4046,0.00016,29.85843]
[1779298067947,30.58,77531.26,0.5,-0.4046,0.00016,29.85843]
[1779298068119,30.58,77531.26,0.5,-0.4046,0.00016,29.85843]
[1779298068143,30.58,77531.26,0.5,-0.4046,0.00016,29.85843]
[1779298068150,30.58,77532.98,0.5,-0.40432,0.00016,29.85383]
[1779298068192,30.58,77532.98,0.5,-0.40432,0.00016,29.85383]
[1779298068228,30.58,77532.98,0.5,-0.40432,0.00016,29.85383]
[1779298068235,30.58,77532.98,0.5,-0.40432,0.00016,29.85383]
[1779298068890,30.58,77532.98,0.5,-0.40432,0.00016,29.85383]
[1779298069895,30.58,77542.81,0.5,-0.40271,0.00016,29.82725]
[1779298070854,30.58,77542.81,0.5,-0.40271,0.00016,29.82725]
[1779298070869,30.58,77542.81,0.5,-0.40271,0.00016,29.82725]
[1779298070951,30.58,77550.79,0.5,-0.4014,0.00016,29.80528]
[1779298071934,30.58,77550.79,0.5,-0.4014,0.00016,29.80528]
[1779298071949,30.58,77550.79,0.5,-0.4014,0.00016,29.80528]
[1779298072060,30.58,77550.79,0.5,-0.4014,0.00016,29.80528]
[1779298072073,30.58,77550.79,0.5,-0.4014,0.00016,29.80528]
[1779298072110,30.58,77550.36,0.5,-0.40147,0.00016,29.80649]
[1779298077952,30.58,77550.56,0.5,-0.40143,0.00016,29.80586]
[1779298080747,30.57,77553.37,0.5,-0.40097,0.00016,29.79797]
[1779298080928,30.57,77553.37,0.5,-0.40097,0.00016,29.79797]
[1779298080970,30.57,77553.37,0.5,-0.40097,0.00016,29.79797]
[1779298081115,30.57,77568.59,0.5,-0.39847,0.00016,29.75491]
[1779298081218,30.57,77568.59,0.5,-0.39847,0.00016,29.75491]
[1779298081767,30.57,77568.59,0.5,-0.39847,0.00016,29.75491]
[1779298081934,30.57,77568.59,0.5,-0.39847,0.00016,29.75491]
[1779298082116,30.57,77582.28,0.5,-0.39623,0.00016,29.71519]
[1779298082571,30.57,77582.28,0.5,-0.39623,0.00016,29.71519]
[1779298082596,30.57,77582.28,0.5,-0.39623,0.00016,29.71519]
[1779298082614,30.57,77582.28,0.5,-0.39623,0.00016,29.71519]
[1779298082820,30.57,77582.28,0.5,-0.39623,0.00016,29.71519]
[1779298082994,30.57,77581.98,0.5,-0.39627,0.00016,29.71597]
[1779298083797,30.57,77581.98,0.5,-0.39627,0.00016,29.71597]
[1779298083998,30.57,77585.35,0.5,-0.39572,0.00016,29.70599]
[1779298085001,30.57,77592.99,0.5,-0.39447,0.00016,29.68324]
[1779298085334,30.57,77592.99,0.5,-0.39447,0.00016,29.68324]
[1779298085338,30.57,77592.99,0.5,-0.39447,0.00016,29.68324]
[1779298085340,30.57,77592.99,0.5,-0.39447,0.00016,29.68324]
[1779298085372,30.57,77592.99,0.5,-0.39447,0.00016,29.68324]
[1779298085395,30.57,77592.99,0.5,-0.39447,0.00016,29.68324]
[1779298085430,30.57,77592.99,0.5,-0.39447,0.00016,29.68324]
[1779298086011,30.57,77594.85,0.5,-0.39416,0.00016,29.67761]
[1779298090481,30.56,77596.09,0.5,-0.39395,0.00016,29.67368]
[1779298090559,30.56,77596.09,0.5,-0.39395,0.00016,29.67368]
[1779298091196,30.56,77583.39,0.5,-0.39602,0.00016,29.71138]
[1779298093073,30.56,77588.58,0.5,-0.39517,0.00016,29.69591]
[1779298096985,30.56,77581.4,0.5,-0.39633,0.00016,29.71688]
[1779298097025,30.56,77581.4,0.5,-0.39633,0.00016,29.71688]
[1779298097100,30.56,77577.79,0.5,-0.39692,0.00016,29.72736]
[1779298098972,30.56,77571.03,0.5,-0.39802,0.00016,29.74694]
[1779298098982,30.56,77571.03,0.5,-0.39802,0.00016,29.74694]
[1779298099192,30.56,77564.22,0.5,-0.39914,0.00016,29.76642]
[1779298100766,30.56,77563.74,0.5,-0.39921,0.00016,29.76776]
[1779298100814,30.56,77563.74,0.5,-0.39921,0.00016,29.76776]
[1779298100904,30.56,77563.74,0.5,-0.39921,0.00016,29.76776]
[1779298100927,30.56,77563.74,0.5,-0.39921,0.00016,29.76776]
[1779298101128,30.56,77563.74,0.5,-0.39921,0.00016,29.76773]
[1779298101739,30.56,77563.74,0.5,-0.39921,0.00016,29.76773]
[1779298102135,30.56,77552.99,0.5,-0.40098,0.00016,29.79799]
[1779298104150,30.55,77552.9,0.5,-0.40099,0.00016,29.79816]
[1779298106958,30.55,77553.91,0.5,-0.40082,0.00016,29.79526]
[1779298106983,30.55,77553.91,0.5,-0.40082,0.00016,29.79526]
[1779298107847,30.55,77552.99,0.5,-0.40096,0.00016,29.79779]
[1779298108177,30.55,77553.13,0.5,-0.40094,0.00016,29.79735]
[1779298113194,30.55,77555.52,0.5,-0.40053,0.00016,29.78746]
[1779298118206,30.54,77556.3,0.5,-0.40039,0.00016,29.78507]
[1779298123213,30.54,77555.61,0.5,-0.40049,0.00016,29.78677]
[1779298128224,30.53,77555.08,0.5,-0.40057,0.00016,29.788]
[1779298133234,30.53,77549.78,0.5,-0.40142,0.00016,29.80253]
[1779298138258,30.52,77550.19,0.5,-0.40134,0.00016,29.80108]
[1779298142366,30.52,77549.68,0.5,-0.40141,0.00016,29.8022]
[1779298142484,30.52,77549.68,0.5,-0.40141,0.00016,29.8022]
[1779298142708,30.52,77549.68,0.5,-0.40141,0.00016,29.8022]
[1779298142924,30.52,77549.68,0.5,-0.40141,0.00016,29.8022]
[1779298143034,30.52,77549.68,0.5,-0.40141,0.00016,29.8022]
[1779298143040,30.52,77549.68,0.5,-0.40141,0.00016,29.8022]
[1779298143058,30.52,77549.68,0.5,-0.40141,0.00016,29.8022]
[1779298143131,30.52,77549.68,0.5,-0.40141,0.00016,29.8022]
[1779298143232,30.52,77538.72,0.5,-0.40321,0.00016,29.8323]
[1779298143567,30.52,77538.72,0.5,-0.40321,0.00016,29.8323]
[1779298143609,30.52,77538.72,0.5,-0.40321,0.00016,29.8323]
[1779298144358,30.52,77531.38,0.5,-0.40442,0.00016,29.85215]
[1779298144388,30.52,77531.38,0.5,-0.40442,0.00016,29.85215]
[1779298144436,30.52,77531.38,0.5,-0.40442,0.00016,29.85215]
[1779298146736,30.52,77531.69,0.5,-0.40436,0.00016,29.8513]
[1779298146758,30.52,77531.69,0.5,-0.40436,0.00016,29.8513]
[1779298146924,30.52,77531.69,0.5,-0.40436,0.00016,29.8513]
[1779298146925,30.52,77531.69,0.5,-0.40436,0.00016,29.8513]
[1779298146942,30.52,77531.69,0.5,-0.40436,0.00016,29.8513]
[1779298147001,30.52,77531.69,0.5,-0.40436,0.00016,29.8513]
[1779298147261,30.52,77531.69,0.5,-0.40436,0.00016,29.8513]
[1779298147081,30.52,77529.06,0.5,-0.4048,0.00016,29.85833]
[1779298147292,30.52,77529.06,0.5,-0.4048,0.00016,29.85833]
[1779298147654,30.52,77529.06,0.5,-0.4048,0.00016,29.85833]
[1779298147686,30.52,77529.06,0.5,-0.4048,0.00016,29.85833]
[1779298147970,30.52,77518.48,0.5,-0.40654,0.00017,29.88632]
[1779298149886,30.52,77518.48,0.5,-0.40654,0.00017,29.88632]
[1779298149906,30.52,77518.48,0.5,-0.40654,0.00017,29.88632]
[1779298149975,30.51,77516.79,0.5,-0.40682,0.00017,29.89069]
[1779298150960,30.51,77516.79,0.5,-0.40682,0.00017,29.89069]
[1779298151135,30.51,77516.79,0.5,-0.40682,0.00017,29.89069]
[1779298151357,30.51,77515.92,0.5,-0.40696,0.00017,29.89293]
[1779298151614,30.51,77515.92,0.5,-0.40696,0.00017,29.89293]
[1779298151851,30.51,77515.92,0.5,-0.40696,0.00017,29.89293]
[1779298152049,30.51,77515.92,0.5,-0.40696,0.00017,29.89293]
[1779298152173,30.51,77557.46,0.5,-0.40012,0.00016,29.78015]
[1779298152333,30.51,77557.46,0.5,-0.40012,0.00016,29.78015]
[1779298152452,30.51,77557.46,0.5,-0.40012,0.00016,29.78015]
[1779298153284,30.51,77557.46,0.5,-0.40012,0.00016,29.78015]
[1779298152494,30.51,77557.46,0.5,-0.40012,0.00016,29.78015]
[1779298153290,30.51,77557.46,0.5,-0.40012,0.00016,29.78015]
[1779298153313,30.51,77557.46,0.5,-0.40012,0.00016,29.78015]
[1779298153474,30.51,77557.46,0.5,-0.40012,0.00016,29.78015]
[1779298154027,30.51,77557.46,0.5,-0.40012,0.00016,29.78015]
[1779298154251,30.51,77557.46,0.5,-0.40012,0.00016,29.78015]
[1779298154128,30.51,77565.95,0.5,-0.39873,0.00016,29.7561]
[1779298154793,30.51,77565.95,0.5,-0.39873,0.00016,29.7561]
[1779298155684,30.52,77560.09,0.5,-0.39969,0.00016,29.77284]
[1779298157231,30.52,77559.31,0.5,-0.39982,0.00016,29.77508]
[1779298157236,30.52,77559.31,0.5,-0.39982,0.00016,29.77508]
[1779298157274,30.52,77559.31,0.5,-0.39982,0.00016,29.77508]
[1779298157281,30.52,77557.06,0.5,-0.40019,0.00016,29.78147]
[1779298157404,30.52,77557.06,0.5,-0.40019,0.00016,29.78147]
[1779298157420,30.52,77557.06,0.5,-0.40019,0.00016,29.78147]
[1779298157530,30.52,77557.06,0.5,-0.40019,0.00016,29.78147]
[1779298158622,30.52,77557.06,0.5,-0.40019,0.00016,29.78147]
[1779298158760,30.52,77554.43,0.5,-0.40063,0.00016,29.78894]
[1779298164577,30.51,77555.62,0.5,-0.40042,0.00016,29.78539]
[1779298169669,30.51,77555.77,0.5,-0.40039,0.00016,29.78475]
[1779298175604,30.51,77559.35,0.5,-0.39977,0.00016,29.77134]
[1779298178640,30.5,77560.1,0.5,-0.39964,0.00016,29.76908]
[1779298178674,30.5,77560.1,0.5,-0.39964,0.00016,29.76908]
[1779298179158,30.5,77555.41,0.5,-0.40041,0.00016,29.78228]
[1779298184697,30.5,77548.26,0.5,-0.40157,0.00016,29.80198]
[1779298184705,30.5,77548.26,0.5,-0.40157,0.00016,29.80198]
[1779298184972,30.5,77546.62,0.5,-0.40184,0.00016,29.80647]
[1779298185535,30.5,77546.62,0.5,-0.40184,0.00016,29.80647]
[1779298185584,30.5,77546.62,0.5,-0.40184,0.00016,29.80647]
[1779298186277,30.49,77537.64,0.5,-0.40332,0.00016,29.83107]
[1779298191277,30.49,77535.51,0.5,-0.40367,0.00016,29.83682]
[1779298196298,30.49,77535.34,0.5,-0.40369,0.00016,29.83724]
[1779298196730,30.49,77535.13,0.5,-0.40373,0.00016,29.8378]
[1779298196774,30.49,77535.13,0.5,-0.40373,0.00016,29.8378]
[1779298197288,30.49,77526.51,0.5,-0.40515,0.00017,29.86097]
[1779298199240,30.49,77522.52,0.5,-0.4058,0.00017,29.87152]
[1779298200586,30.49,77522.67,0.5,-0.40578,0.00017,29.8711]
[1779298200916,30.49,77522.67,0.5,-0.40578,0.00017,29.8711]
[1779298201031,30.49,77522.67,0.5,-0.40578,0.00017,29.8711]
[1779298201146,30.49,77522.67,0.5,-0.40578,0.00017,29.8711]
[1779298201297,30.49,77522.67,0.5,-0.40578,0.00017,29.8711]
[1779298201161,30.49,77531.77,0.5,-0.40428,0.00016,29.84678]
[1779298202378,30.49,77531.77,0.5,-0.40427,0.00016,29.84678]
[1779298203273,30.49,77540.14,0.5,-0.40289,0.00016,29.82405]
[1779298205084,30.49,77540.83,0.5,-0.40278,0.00016,29.82216]
[1779298205112,30.49,77540.83,0.5,-0.40278,0.00016,29.82216]
[1779298205117,30.49,77540.83,0.5,-0.40278,0.00016,29.82216]
[1779298205147,30.49,77540.83,0.5,-0.40278,0.00016,29.82216]
[1779298205200,30.49,77541.49,0.5,-0.40267,0.00016,29.82036]
[1779298207195,30.49,77546.71,0.5,-0.40182,0.00016,29.80605]
[1779298207271,30.49,77554.68,0.5,-0.40051,0.00016,29.78389]
[1779298208887,30.49,77558.17,0.5,-0.39993,0.00016,29.77395]
[1779298210038,30.49,77558.17,0.5,-0.39993,0.00016,29.77395]
[1779298211271,30.49,77559.09,0.5,-0.39978,0.00016,29.77131]
[1779298211319,30.49,77559.09,0.5,-0.39978,0.00016,29.77131]
[1779298215064,30.49,77559.04,0.5,-0.39978,0.00016,29.77128]
[1779298215084,30.49,77559.04,0.5,-0.39978,0.00016,29.77128]
[1779298215120,30.49,77559.04,0.5,-0.39978,0.00016,29.77128]
[1779298215232,30.49,77559.04,0.5,-0.39978,0.00016,29.77128]
[1779298215266,30.49,77559.04,0.5,-0.39978,0.00016,29.77128]
[1779298215296,30.49,77559.04,0.5,-0.39978,0.00016,29.77128]
[1779298215305,30.49,77546.32,0.5,-0.40187,0.00016,29.80687]
[1779298217352,30.49,77540.11,0.5,-0.40289,0.00016,29.82399]
[1779298221310,30.49,77538.64,0.5,-0.40313,0.00016,29.82801]
[1779298221324,30.49,77540.69,0.5,-0.4028,0.00016,29.8224]
[1779298221422,30.49,77540.69,0.5,-0.4028,0.00016,29.8224]
[1779298221545,30.49,77540.69,0.5,-0.4028,0.00016,29.8224]
[1779298221986,30.49,77553.16,0.5,-0.40074,0.00016,29.78784]
[1779298224349,30.49,77553.17,0.5,-0.40074,0.00016,29.78771]
[1779298227724,30.48,77553.09,0.5,-0.40074,0.00016,29.78778]
[1779298228020,30.48,77555.23,0.5,-0.40039,0.00016,29.78172]
[1779298231625,30.48,77557.87,0.5,-0.39994,0.00016,29.77109]
[1779298235070,30.48,77549.09,0.5,-0.40137,0.00016,29.79556]
[1779298240105,30.47,77546.97,0.5,-0.40171,0.00016,29.80117]
[1779298241685,30.47,77547.14,0.5,-0.40168,0.00016,29.80064]
[1779298242119,30.47,77547.62,0.5,-0.40159,0.00016,29.79925]
[1779298247153,30.46,77540.56,0.5,-0.40274,0.00016,29.81846]
[1779298252191,30.46,77539.76,0.5,-0.40286,0.00016,29.82037]
[1779298257227,30.45,77539.74,0.5,-0.40285,0.00016,29.82014]
[1779298258769,30.45,77539.05,0.5,-0.40296,0.00016,29.82197]
[1779298258802,30.45,77539.05,0.5,-0.40296,0.00016,29.82197]
[1779298258914,30.45,77539.05,0.5,-0.40296,0.00016,29.82197]
[1779298258941,30.45,77539.05,0.5,-0.40296,0.00016,29.82197]
[1779298259243,30.45,77539.0,0.5,-0.40296,0.00016,29.82206]
[1779298259842,30.45,77539.0,0.5,-0.40296,0.00016,29.82206]
[1779298259850,30.45,77539.0,0.5,-0.40296,0.00016,29.82206]
[1779298260253,30.45,77531.69,0.5,-0.40417,0.00017,29.84195]
[1779298265289,30.45,77532.25,0.5,-0.40408,0.00017,29.84045]
[1779298270324,30.45,77527.05,0.5,-0.40494,0.00017,29.85446]
[1779298271908,30.45,77521.33,0.5,-0.40589,0.00017,29.86968]
[1779298272075,30.45,77521.33,0.5,-0.40589,0.00017,29.86968]
[1779298272110,30.45,77521.33,0.5,-0.40589,0.00017,29.86968]
[1779298274447,30.45,77517.1,0.5,-0.40658,0.00017,29.88081]
[1779298279448,30.45,77516.55,0.5,-0.40667,0.00017,29.8822]
[1779298283487,30.45,77515.92,0.5,-0.40677,0.00017,29.88381]
[1779298283678,30.45,77515.92,0.5,-0.40677,0.00017,29.88381]
[1779298283710,30.45,77515.92,0.5,-0.40677,0.00017,29.88381]
[1779298283819,30.45,77515.92,0.5,-0.40677,0.00017,29.88381]
[1779298283880,30.45,77515.92,0.5,-0.40677,0.00017,29.88381]
[1779298284377,30.45,77515.92,0.5,-0.40677,0.00017,29.88381]
[1779298284422,30.45,77515.3,0.5,-0.40688,0.00017,29.88542]
[1779298285429,30.45,77507.47,0.5,-0.40817,0.00017,29.90574]
[1779298285486,30.45,77507.47,0.5,-0.40817,0.00017,29.90574]
[1779298285514,30.45,77507.47,0.5,-0.40817,0.00017,29.90574]
[1779298286163,30.45,77507.47,0.5,-0.40817,0.00017,29.90574]
[1779298286400,30.45,77507.47,0.5,-0.40817,0.00017,29.90574]
[1779298286436,30.45,77507.85,0.5,-0.40811,0.00017,29.90476]
[1779298286633,30.45,77507.85,0.5,-0.40811,0.00017,29.90476]
[1779298286722,30.45,77507.85,0.5,-0.40811,0.00017,29.90476]
[1779298286823,30.45,77507.85,0.5,-0.40811,0.00017,29.90476]
[1779298287367,30.45,77496.58,0.5,-0.40998,0.00017,29.93348]
[1779298288394,30.45,77496.58,0.5,-0.40998,0.00017,29.93348]
[1779298288396,30.45,77488.43,0.5,-0.41133,0.00017,29.95386]
[1779298294172,30.45,77483.27,0.5,-0.41218,0.00017,29.96369]
[1779298299535,30.46,77479.09,0.5,-0.41289,0.00017,29.97403]
[1779298304578,30.46,77476.05,0.5,-0.4134,0.00017,29.9815]
[1779298309270,30.46,77472.88,0.5,-0.41393,0.00017,29.9892]
[1779298309389,30.46,77472.88,0.5,-0.41393,0.00017,29.9892]
[1779298309418,30.46,77472.88,0.5,-0.41393,0.00017,29.9892]
[1779298309505,30.46,77466.86,0.5,-0.41493,0.00017,30.00348]
[1779298309604,30.46,77466.86,0.5,-0.41493,0.00017,30.00348]
[1779298309613,30.46,77466.86,0.5,-0.41493,0.00017,30.00348]
[1779298310431,30.46,77460.36,0.5,-0.41601,0.00017,30.01869]
[1779298312124,30.46,77460.57,0.5,-0.41597,0.00017,30.01815]
[1779298312134,30.46,77460.57,0.5,-0.41597,0.00017,30.01815]
[1779298312139,30.46,77460.57,0.5,-0.41597,0.00017,30.01815]
[1779298312165,30.46,77460.57,0.5,-0.41597,0.00017,30.01815]
[1779298312339,30.46,77459.9,0.5,-0.41608,0.00017,30.01966]
[1779298312806,30.46,77459.9,0.5,-0.41608,0.00017,30.01966]
[1779298312893,30.45,77467.78,0.5,-0.41476,0.00017,30.00112]
[1779298319289,30.46,77467.91,0.5,-0.41475,0.00017,30.0009]
[1779298319400,30.46,77467.91,0.5,-0.41475,0.00017,30.0009]
[1779298319424,30.46,77467.91,0.5,-0.41475,0.00017,30.0009]
[1779298319458,30.46,77467.91,0.5,-0.41475,0.00017,30.0009]
[1779298319481,30.46,77467.91,0.5,-0.41475,0.00017,30.0009]
[1779298319487,30.46,77468.78,0.5,-0.41461,0.00017,29.99888]
[1779298319748,30.46,77468.78,0.5,-0.41461,0.00017,29.99888]
[1779298322339,30.46,77474.74,0.5,-0.41362,0.00017,29.98466]
[1779298322935,30.46,77474.91,0.5,-0.41359,0.00017,29.98427]
[1779298328746,30.46,77474.79,0.5,-0.41361,0.00017,29.98461]
[1779298334255,30.46,77478.23,0.5,-0.41304,0.00017,29.97634]
[1779298340829,30.46,77482.31,0.5,-0.41237,0.00017,29.96646]
[1779298343737,30.46,77486.1,0.5,-0.41174,0.00017,29.95718]
[1779298343759,30.46,77486.1,0.5,-0.41174,0.00017,29.95718]
[1779298343859,30.46,77487.07,0.5,-0.41158,0.00017,29.9548]
[1779298348886,30.46,77489.31,0.5,-0.41121,0.00017,29.94929]
[1779298353925,30.46,77487.39,0.5,-0.41153,0.00017,29.9511]
[1779298358956,30.47,77489.61,0.5,-0.41116,0.00017,29.94566]
[1779298363993,30.47,77491.09,0.5,-0.41092,0.00017,29.94204]
[1779298369026,30.47,77493.96,0.5,-0.41044,0.00017,29.9349]
[1779298374065,30.47,77495.07,0.5,-0.41026,0.00017,29.93216]
[1779298377655,30.47,77492.49,0.5,-0.41069,0.00017,29.93864]
[1779298377666,30.47,77492.49,0.5,-0.41069,0.00017,29.93864]
[1779298378092,30.47,77491.81,0.5,-0.4108,0.00017,29.94034]
[1779298379731,30.47,77491.76,0.5,-0.41081,0.00017,29.94047]
[1779298379770,30.47,77491.76,0.5,-0.41081,0.00017,29.94047]
[1779298380107,30.47,77492.33,0.5,-0.41072,0.00017,29.93906]
[1779298381634,30.47,77492.71,0.5,-0.41066,0.00017,29.93812]
[1779298381665,30.47,77492.71,0.5,-0.41066,0.00017,29.93812]
[1779298382120,30.47,77492.84,0.5,-0.41064,0.00017,29.9378]
[1779298384586,30.47,77494.34,0.5,-0.41039,0.00017,29.93407]
[1779298384617,30.47,77494.34,0.5,-0.41039,0.00017,29.93407]
[1779298384687,30.47,77494.34,0.5,-0.41039,0.00017,29.93407]
[1779298385142,30.47,77494.61,0.5,-0.41034,0.00017,29.9334]
[1779298387085,30.47,77501.17,0.5,-0.40926,0.00017,29.91686]
[1779298393197,30.47,77500.88,0.5,-0.4093,0.00017,29.91756]
[1779298395605,30.47,77497.14,0.5,-0.40992,0.00017,29.92702]
[1779298396219,30.47,77496.75,0.5,-0.40999,0.00017,29.928]
[1779298400282,30.47,77486.43,0.5,-0.4117,0.00017,29.95374]
[1779298401264,30.47,77486.43,0.5,-0.4117,0.00017,29.95374]
[1779298407358,30.47,77490.73,0.5,-0.41099,0.00017,29.94319]
[1779298407400,30.47,77491.99,0.5,-0.41078,0.00017,29.94007]
[1779298409355,30.47,77491.99,0.5,-0.41079,0.00017,29.94008]
[1779298409416,30.47,77501.83,0.5,-0.40916,0.00017,29.91532]
[1779298413407,30.47,77501.02,0.5,-0.40928,0.00017,29.91434]
[1779298414131,30.47,77501.17,0.5,-0.40926,0.00017,29.91396]
[1779298414231,30.47,77501.17,0.5,-0.40926,0.00017,29.91395]
[1779298419572,30.47,77500.09,0.5,-0.40943,0.00017,29.91667]
[1779298425423,30.47,77499.72,0.5,-0.40949,0.00017,29.91758]
[1779298430457,30.47,77498.8,0.5,-0.40964,0.00017,29.91989]
[1779298431968,30.47,77498.43,0.5,-0.40971,0.00017,29.92082]
[1779298432201,30.47,77498.43,0.5,-0.40971,0.00017,29.92082]
[1779298432474,30.47,77496.06,0.5,-0.4101,0.00017,29.92679]
[1779298433375,30.47,77496.06,0.5,-0.4101,0.00017,29.92679]
[1779298433480,30.47,77483.3,0.5,-0.41221,0.00017,29.95844]
[1779298434488,30.47,77488.62,0.5,-0.41133,0.00017,29.94536]
[1779298435758,30.47,77490.2,0.5,-0.41107,0.00017,29.94145]
[1779298436500,30.47,77490.24,0.5,-0.41106,0.00017,29.94135]
[1779298437508,30.47,77497.58,0.5,-0.40985,0.00017,29.923]
[1779298440917,30.47,77498.01,0.5,-0.40978,0.00017,29.92192]
[1779298441035,30.47,77498.01,0.5,-0.40978,0.00017,29.92192]
[1779298441057,30.47,77498.01,0.5,-0.40978,0.00017,29.92192]
[1779298441751,30.47,77497.62,0.5,-0.40984,0.00017,29.9229]
[1779298447163,30.47,77500.09,0.5,-0.40943,0.00017,29.91665]
[1779298448954,30.47,77499.44,0.5,-0.40954,0.00017,29.91829]
[1779298448992,30.47,77499.44,0.5,-0.40954,0.00017,29.91829]
[1779298449163,30.47,77499.44,0.5,-0.40954,0.00017,29.91829]
[1779298450619,30.47,77507.08,0.5,-0.40827,0.00017,29.89879]
[1779298451876,30.47,77506.81,0.5,-0.40832,0.00017,29.89947]
[1779298458109,30.47,77505.67,0.5,-0.4085,0.00017,29.90234]
[1779298463692,30.47,77506.62,0.5,-0.40834,0.00017,29.89983]
[1779298466056,30.47,77506.98,0.5,-0.40828,0.00017,29.89889]
[1779298468068,30.47,77505.12,0.5,-0.40859,0.00017,29.90364]
[1779298474154,30.47,77503.52,0.5,-0.40884,0.00017,29.90465]
[1779298479179,30.47,77501.67,0.5,-0.40914,0.00017,29.90929]
[1779298484189,30.46,77501.26,0.5,-0.40921,0.00017,29.91029]
[1779298486309,30.46,77501.14,0.5,-0.40923,0.00017,29.91058]
[1779298491380,30.46,77493.54,0.5,-0.41049,0.00017,29.92971]
[1779298492385,30.46,77493.54,0.5,-0.41049,0.00017,29.92971]
[1779298497392,30.46,77498.19,0.5,-0.40971,0.00017,29.91797]
[1779298502420,30.46,77499.15,0.5,-0.40955,0.00017,29.91552]
[1779298507429,30.46,77498.74,0.5,-0.40962,0.00017,29.91654]
[1779298512437,30.46,77496.83,0.5,-0.40994,0.00017,29.92134]
[1779298517458,30.46,77497.25,0.5,-0.40986,0.00017,29.92023]
[1779298522161,30.46,77498.66,0.5,-0.40963,0.00017,29.91664]
[1779298522177,30.46,77498.66,0.5,-0.40963,0.00017,29.91664]
[1779298522346,30.46,77499.35,0.5,-0.40951,0.00017,29.91489]
[1779298523917,30.46,77499.35,0.5,-0.40951,0.00017,29.91489]
[1779298523949,30.46,77499.35,0.5,-0.40951,0.00017,29.91489]
[1779298524116,30.46,77511.28,0.5,-0.40754,0.00017,29.8843]
[1779298524793,30.46,77511.28,0.5,-0.40754,0.00017,29.8843]
[1779298525124,30.46,77513.81,0.5,-0.40712,0.00017,29.87773]
[1779298530158,30.46,77517.97,0.5,-0.40643,0.00017,29.86689]
[1779298532883,30.46,77518.97,0.5,-0.40626,0.00017,29.86126]
[1779298533178,30.46,77519.04,0.5,-0.40625,0.00017,29.86108]
[1779298534794,30.46,77518.99,0.5,-0.40626,0.00017,29.86122]
[1779298535194,30.46,77519.81,0.5,-0.40612,0.00017,29.85907]
[1779298539418,30.46,77519.47,0.5,-0.40618,0.00017,29.85999]
[1779298539661,30.46,77538.57,0.5,-0.40303,0.00017,29.80869]
[1779298539787,30.46,77538.57,0.5,-0.40303,0.00017,29.80869]
[1779298539941,30.46,77538.57,0.5,-0.40303,0.00017,29.80869]
[1779298540659,30.46,77538.57,0.5,-0.40303,0.00017,29.80869]
[1779298540701,30.46,77538.57,0.5,-0.40303,0.00017,29.80869]
[1779298540655,30.46,77551.34,0.5,-0.40092,0.00016,29.77333]
[1779298540935,30.46,77551.34,0.5,-0.40092,0.00016,29.77333]
[1779298540952,30.46,77551.34,0.5,-0.40092,0.00016,29.77333]
[1779298541240,30.46,77551.34,0.5,-0.40092,0.00016,29.77323]
[1779298542682,30.46,77553.6,0.5,-0.40054,0.00016,29.76681]
[1779298543117,30.46,77553.6,0.5,-0.40054,0.00016,29.76681]
[1779298543254,30.46,77553.6,0.5,-0.40053,0.00016,29.76673]
[1779298544404,30.46,77553.6,0.5,-0.40053,0.00016,29.76673]
[1779298544450,30.46,77553.6,0.5,-0.40053,0.00016,29.76673]
[1779298545121,30.46,77557.85,0.5,-0.39983,0.00016,29.75465]
[1779298545123,30.46,77557.85,0.5,-0.39983,0.00016,29.75465]
[1779298545153,30.46,77557.85,0.5,-0.39983,0.00016,29.75465]
[1779298545280,30.46,77557.85,0.5,-0.39983,0.00016,29.75465]
[1779298545383,30.45,77565.91,0.5,-0.3985,0.00016,29.73156]
[1779298546283,30.45,77574.57,0.5,-0.39707,0.00016,29.70638]
[1779298547106,30.45,77574.57,0.5,-0.39707,0.00016,29.70638]
[1779298547169,30.45,77574.57,0.5,-0.39707,0.00016,29.70638]
[1779298547187,30.45,77574.57,0.5,-0.39707,0.00016,29.70638]
[1779298547225,30.45,77574.57,0.5,-0.39707,0.00016,29.70638]
[1779298547637,30.45,77574.57,0.5,-0.39707,0.00016,29.70638]
[1779298547675,30.45,77578.17,0.5,-0.39648,0.00016,29.69577]
[1779298549144,30.45,77578.17,0.5,-0.39648,0.00016,29.69573]
[1779298549602,30.45,77578.17,0.5,-0.39648,0.00016,29.69573]
[1779298549634,30.45,77578.17,0.5,-0.39648,0.00016,29.69573]
[1779298549700,30.45,77578.17,0.5,-0.39648,0.00016,29.69573]
[1779298549674,30.45,77571.51,0.5,-0.39757,0.00016,29.71515]
[1779298549721,30.45,77571.51,0.5,-0.39757,0.00016,29.71515]
[1779298550307,30.45,77571.51,0.5,-0.39757,0.00016,29.71511]
[1779298551189,30.45,77571.51,0.5,-0.39757,0.00016,29.71511]
[1779298551868,30.45,77576.78,0.5,-0.3967,0.00016,29.69967]
[1779298551895,30.45,77576.78,0.5,-0.3967,0.00016,29.69967]
[1779298552319,30.45,77576.78,0.5,-0.3967,0.00016,29.69962]
[1779298555633,30.45,77575.64,0.5,-0.39688,0.00016,29.70288]
[1779298555659,30.45,77575.64,0.5,-0.39688,0.00016,29.70288]
[1779298556348,30.45,77576.18,0.5,-0.39679,0.00016,29.70121]
[1779298561093,30.44,77576.17,0.5,-0.39678,0.00016,29.70106]
[1779298561137,30.44,77576.17,0.5,-0.39678,0.00016,29.70106]
[1779298561351,30.44,77576.17,0.5,-0.39678,0.00016,29.70106]
[1779298561408,30.44,77576.17,0.5,-0.39678,0.00016,29.70106]
[1779298561593,30.44,77576.17,0.5,-0.39678,0.00016,29.70106]
[1779298561597,30.44,77576.17,0.5,-0.39678,0.00016,29.70106]
[1779298561622,30.44,77580.08,0.5,-0.39613,0.00016,29.68952]
[1779298564661,30.44,77582.62,0.5,-0.39571,0.00016,29.68192]
[1779298564717,30.44,77582.62,0.5,-0.39571,0.00016,29.68192]
[1779298564946,30.44,77586.24,0.5,-0.39512,0.00016,29.67112]
[1779298564981,30.44,77586.24,0.5,-0.39512,0.00016,29.67112]
[1779298565299,30.44,77586.24,0.5,-0.39512,0.00016,29.67112]
[1779298565322,30.44,77586.24,0.5,-0.39512,0.00016,29.67112]
[1779298565715,30.44,77595.33,0.5,-0.39362,0.00016,29.64377]
[1779298566163,30.44,77595.33,0.5,-0.39362,0.00016,29.64377]
[1779298566190,30.44,77595.33,0.5,-0.39362,0.00016,29.64377]
[1779298566288,30.44,77595.33,0.5,-0.39362,0.00016,29.64377]
[1779298566423,30.44,77596.02,0.5,-0.39351,0.00016,29.64164]
[1779298567430,30.44,77611.51,0.5,-0.39097,0.00016,29.59406]
[1779298568436,30.44,77612.47,0.5,-0.39081,0.00016,29.59108]
[1779298568922,30.44,77612.47,0.5,-0.39081,0.00016,29.59108]
[1779298568927,30.44,77612.47,0.5,-0.39081,0.00016,29.59108]
[1779298568952,30.44,77612.47,0.5,-0.39081,0.00016,29.59108]
[1779298569001,30.44,77612.47,0.5,-0.39081,0.00016,29.59108]
[1779298569045,30.44,77612.47,0.5,-0.39081,0.00016,29.59108]
[1779298569447,30.44,77613.4,0.5,-0.39066,0.00016,29.5882]
[1779298570683,30.44,77613.4,0.5,-0.39066,0.00016,29.5882]
[1779298570689,30.44,77613.4,0.5,-0.39066,0.00016,29.5882]
[1779298570736,30.44,77616.23,0.5,-0.3902,0.00016,29.57936]
[1779298576575,30.44,77618.41,0.5,-0.38985,0.00016,29.57261]
[1779298576694,30.44,77618.41,0.5,-0.38985,0.00016,29.57261]
[1779298576805,30.44,77618.41,0.5,-0.38985,0.00016,29.57261]
[1779298576925,30.44,77617.79,0.5,-0.38995,0.00016,29.57457]
[1779298577068,30.44,77617.79,0.5,-0.38995,0.00016,29.57457]
[1779298577147,30.44,77617.79,0.5,-0.38995,0.00016,29.57457]
[1779298577517,30.44,77617.79,0.5,-0.38995,0.00016,29.57459]
[1779298577910,30.44,77617.79,0.5,-0.38995,0.00016,29.57459]
[1779298578636,30.44,77617.79,0.5,-0.38995,0.00016,29.57459]
[1779298578705,30.44,77617.79,0.5,-0.38995,0.00016,29.57459]
[1779298578699,30.44,77654.85,0.5,-0.38391,0.00016,29.45479]
[1779298579123,30.44,77654.85,0.5,-0.38391,0.00016,29.45479]
[1779298579131,30.44,77654.85,0.5,-0.38391,0.00016,29.45479]
[1779298579481,30.44,77654.85,0.5,-0.38391,0.00016,29.45479]
[1779298579569,30.44,77657.64,0.5,-0.38346,0.00016,29.44558]
[1779298579768,30.44,77657.64,0.5,-0.38346,0.00016,29.44558]
[1779298579796,30.44,77657.64,0.5,-0.38346,0.00016,29.44558]
[1779298580533,30.44,77657.64,0.5,-0.38345,0.00016,29.44553]
[1779298581395,30.44,77657.64,0.5,-0.38345,0.00016,29.44553]
[1779298581597,30.44,77657.64,0.5,-0.38345,0.00016,29.44553]
[1779298581615,30.44,77657.64,0.5,-0.38345,0.00016,29.44553]
[1779298581714,30.44,77653.2,0.5,-0.38417,0.00016,29.46026]
[1779298583643,30.44,77638.6,0.5,-0.38656,0.00016,29.50821]
[1779298585570,30.44,77639.26,0.5,-0.38645,0.00016,29.50618]
[1779298587381,30.44,77640.06,0.5,-0.38632,0.00016,29.50363]
[1779298587390,30.44,77640.06,0.5,-0.38632,0.00016,29.50363]
[1779298587484,30.44,77640.06,0.5,-0.38632,0.00016,29.50363]
[1779298587510,30.44,77640.06,0.5,-0.38632,0.00016,29.50363]
[1779298587668,30.44,77640.06,0.5,-0.38632,0.00016,29.50363]
[1779298587687,30.44,77636.78,0.5,-0.38686,0.00016,29.51431]
[1779298589226,30.45,77636.55,0.5,-0.3869,0.00016,29.5151]
[1779298589597,30.45,77636.55,0.5,-0.3869,0.00016,29.51514]
[1779298594198,30.45,77636.57,0.5,-0.3869,0.00016,29.51219]
[1779298594214,30.45,77636.57,0.5,-0.3869,0.00016,29.51219]
[1779298594238,30.45,77636.57,0.5,-0.3869,0.00016,29.51219]
[1779298594454,30.45,77636.57,0.5,-0.3869,0.00016,29.51219]
[1779298594517,30.45,77636.57,0.5,-0.3869,0.00016,29.51219]
[1779298594726,30.45,77619.4,0.5,-0.3897,0.00016,29.56703]
[1779298595743,30.45,77607.48,0.5,-0.39166,0.00016,29.60424]
[1779298597717,30.45,77607.45,0.5,-0.39166,0.00016,29.60435]
[1779298598789,30.45,77607.9,0.5,-0.39159,0.00016,29.60297]
[1779298600316,30.45,77607.67,0.5,-0.39163,0.00016,29.60368]
[1779298600373,30.45,77607.67,0.5,-0.39163,0.00016,29.60368]
[1779298605904,30.45,77601.15,0.5,-0.39269,0.00016,29.62366]
[1779298605925,30.45,77601.15,0.5,-0.39269,0.00016,29.62366]
[1779298608963,30.45,77600.63,0.5,-0.39277,0.00016,29.6252]
[1779298609053,30.45,77600.63,0.5,-0.39277,0.00016,29.6252]
[1779298614401,30.45,77597.7,0.5,-0.39325,0.00016,29.634]
[1779298620753,30.44,77593.64,0.5,-0.3939,0.00016,29.64611]
[1779298622129,30.44,77593.64,0.5,-0.3939,0.00016,29.64611]
[1779298622132,30.44,77593.64,0.5,-0.3939,0.00016,29.64611]
[1779298622166,30.44,77593.64,0.5,-0.3939,0.00016,29.64611]
[1779298622227,30.44,77595.0,0.5,-0.39368,0.00016,29.64195]
[1779298626273,30.44,77597.92,0.5,-0.3932,0.00016,29.63304]
[1779298626934,30.44,77591.42,0.5,-0.39426,0.00016,29.65266]
[1779298627439,30.44,77591.42,0.5,-0.39426,0.00016,29.65266]
[1779298627459,30.44,77591.42,0.5,-0.39426,0.00016,29.65266]
[1779298627772,30.44,77583.15,0.5,-0.39562,0.00016,29.67734]
[1779298628040,30.44,77583.15,0.5,-0.39562,0.00016,29.67734]
[1779298628093,30.44,77583.15,0.5,-0.39562,0.00016,29.67734]
[1779298628292,30.44,77583.15,0.5,-0.39562,0.00016,29.67734]
[1779298628359,30.44,77583.15,0.5,-0.39562,0.00016,29.67734]
[1779298628418,30.44,77583.15,0.5,-0.39562,0.00016,29.67734]
[1779298628477,30.44,77583.15,0.5,-0.39562,0.00016,29.67734]
[1779298628487,30.44,77583.15,0.5,-0.39562,0.00016,29.67734]
[1779298628647,30.44,77590.59,0.5,-0.39439,0.00016,29.65508]
[1779298630310,30.44,77590.59,0.5,-0.39439,0.00016,29.65508]
[1779298630333,30.44,77590.59,0.5,-0.39439,0.00016,29.65508]
[1779298630498,30.44,77611.85,0.5,-0.39091,0.00016,29.59002]
[1779298631712,30.44,77611.85,0.5,-0.39091,0.00016,29.59002]
[1779298631716,30.44,77611.85,0.5,-0.39091,0.00016,29.59002]
[1779298631802,30.44,77612.04,0.5,-0.39088,0.00016,29.58943]
[1779298632004,30.44,77612.04,0.5,-0.39088,0.00016,29.58943]
[1779298632025,30.44,77612.04,0.5,-0.39088,0.00016,29.58943]
[1779298632293,30.44,77612.04,0.5,-0.39088,0.00016,29.58943]
[1779298632375,30.44,77614.5,0.5,-0.39047,0.00016,29.58176]
[1779298638107,30.44,77614.49,0.5,-0.39048,0.00016,29.58181]
[1779298643987,30.44,77614.79,0.5,-0.39043,0.00016,29.58088]
[1779298649027,30.44,77608.73,0.5,-0.39142,0.00016,29.59973]
[1779298650145,30.44,77608.73,0.5,-0.39142,0.00016,29.59973]
[1779298650237,30.44,77608.73,0.5,-0.39142,0.00016,29.59973]
[1779298650244,30.44,77608.73,0.5,-0.39142,0.00016,29.59973]
[1779298650341,30.44,77605.43,0.5,-0.39196,0.00016,29.60989]
[1779298651087,30.44,77605.43,0.5,-0.39196,0.00016,29.60989]
[1779298651182,30.44,77605.43,0.5,-0.39196,0.00016,29.60989]
[1779298651246,30.44,77605.43,0.5,-0.39196,0.00016,29.60989]
[1779298651675,30.44,77605.43,0.5,-0.39196,0.00016,29.60989]
[1779298651697,30.44,77605.43,0.5,-0.39196,0.00016,29.60989]
[1779298652355,30.44,77598.98,0.5,-0.39301,0.00016,29.62658]
[1779298652836,30.44,77590.45,0.5,-0.3944,0.00016,29.65237]
[1779298654816,30.44,77587.47,0.5,-0.39489,0.00016,29.66125]
[1779298655545,30.44,77584.78,0.5,-0.39533,0.00016,29.66923]
[1779298655561,30.44,77584.78,0.5,-0.39533,0.00016,29.66923]
[1779298655611,30.44,77584.78,0.5,-0.39533,0.00016,29.66923]
[1779298655646,30.44,77579.55,0.5,-0.39619,0.00016,29.68467]
[1779298656263,30.44,77579.55,0.5,-0.39619,0.00016,29.68467]
[1779298656300,30.44,77579.55,0.5,-0.39619,0.00016,29.68467]
[1779298656431,30.44,77578.84,0.5,-0.3963,0.00016,29.6867]
[1779298662272,30.43,77572.79,0.5,-0.39728,0.00016,29.7042]
[1779298663438,30.43,77572.16,0.5,-0.39738,0.00016,29.7059]
[1779298663500,30.43,77572.16,0.5,-0.39738,0.00016,29.7059]
[1779298663623,30.43,77572.16,0.5,-0.39738,0.00016,29.7059]
[1779298663755,30.43,77571.82,0.5,-0.39743,0.00016,29.70683]
[1779298665495,30.43,77558.15,0.5,-0.39968,0.00016,29.74605]
[1779298671110,30.42,77557.7,0.5,-0.39974,0.00016,29.74714]
[1779298673713,30.42,77559.91,0.5,-0.39937,0.00016,29.74072]
[1779298673735,30.42,77559.91,0.5,-0.39937,0.00016,29.74072]
[1779298673744,30.42,77559.91,0.5,-0.39937,0.00016,29.74072]
[1779298675747,30.42,77561.43,0.5,-0.39912,0.00016,29.73626]
[1779298675761,30.42,77561.43,0.5,-0.39912,0.00016,29.73626]
[1779298676843,30.42,77561.89,0.5,-0.39904,0.00016,29.73489]
[1779298682264,30.41,77564.53,0.5,-0.39858,0.00016,29.7269]
[1779298683707,30.41,77564.53,0.5,-0.39858,0.00016,29.7269]
[1779298683739,30.41,77564.53,0.5,-0.39858,0.00016,29.7269]
[1779298683840,30.41,77562.43,0.5,-0.39892,0.00016,29.73287]
[1779298685325,30.41,77554.21,0.5,-0.40028,0.00017,29.75619]
[1779298686968,30.41,77554.21,0.5,-0.40027,0.00017,29.75616]
[1779298691483,30.4,77557.47,0.5,-0.39973,0.00016,29.74681]
[1779298691489,30.4,77557.47,0.5,-0.39973,0.00016,29.74681]
[1779298691511,30.4,77557.12,0.5,-0.39979,0.00016,29.74778]
[1779298697369,30.4,77553.63,0.5,-0.40035,0.00017,29.75751]
[1779298702404,30.4,77557.41,0.5,-0.39972,0.00017,29.74658]
[1779298707220,30.39,77559.49,0.5,-0.39936,0.00016,29.74038]
[1779298712239,30.39,77560.33,0.5,-0.39921,0.00017,29.73475]
[1779298717262,30.38,77562.01,0.5,-0.39891,0.00017,29.7296]
[1779298722273,30.38,77564.12,0.5,-0.39855,0.00016,29.72319]
[1779298727283,30.37,77567.29,0.5,-0.39801,0.00016,29.7137]
[1779298732288,30.37,77565.61,0.5,-0.39827,0.00017,29.71824]
[1779298733822,30.36,77557.11,0.5,-0.39967,0.00017,29.74252]
[1779298738835,30.36,77555.6,0.5,-0.39991,0.00017,29.74671]
[1779298741417,30.36,77553.9,0.5,-0.40019,0.00017,29.75145]
[1779298746433,30.36,77557.68,0.5,-0.39955,0.00017,29.74055]
[1779298749963,30.36,77557.75,0.5,-0.39954,0.00017,29.74024]
[1779298749991,30.36,77557.75,0.5,-0.39954,0.00017,29.74024]
[1779298750740,30.35,77557.75,0.5,-0.39953,0.00017,29.74021]
[1779298751747,30.35,77567.21,0.5,-0.39797,0.00017,29.7129]
[1779298753189,30.35,77567.21,0.5,-0.39797,0.00017,29.7129]
[1779298753795,30.35,77567.21,0.5,-0.39797,0.00017,29.7129]
[1779298753801,30.35,77567.21,0.5,-0.39797,0.00017,29.7129]
[1779298753829,30.35,77569.31,0.5,-0.39762,0.00017,29.70668]
[1779298755820,30.35,77569.31,0.5,-0.39761,0.00017,29.70662]
[1779298755828,30.35,77569.31,0.5,-0.39761,0.00017,29.70662]
[1779298755829,30.35,77571.03,0.5,-0.39733,0.00016,29.70155]
[1779298760880,30.35,77571.38,0.5,-0.39726,0.00017,29.70032]
[1779298762729,30.34,77571.54,0.5,-0.39723,0.00017,29.69975]
[1779298762804,30.34,77571.54,0.5,-0.39723,0.00017,29.69975]
[1779298763933,30.34,77575.52,0.5,-0.39657,0.00016,29.68801]
[1779298765354,30.34,77576.85,0.5,-0.39635,0.00016,29.68407]
[1779298765442,30.34,77576.85,0.5,-0.39635,0.00016,29.68407]
[1779298765470,30.34,77576.85,0.5,-0.39635,0.00016,29.68407]
[1779298765664,30.34,77576.85,0.5,-0.39635,0.00016,29.68407]
[1779298765844,30.34,77577.18,0.5,-0.39629,0.00016,29.68302]
[1779298770880,30.34,77578.25,0.5,-0.3961,0.00016,29.67951]
[1779298775915,30.33,77577.65,0.5,-0.39617,0.00016,29.67796]
[1779298778112,30.33,77574.28,0.5,-0.39672,0.00017,29.6878]
[1779298783002,30.33,77566.64,0.5,-0.39797,0.00017,29.70988]
[1779298786214,30.32,77563.39,0.5,-0.3985,0.00017,29.71915]
[1779298791960,30.32,77559.91,0.5,-0.39906,0.00017,29.72888]
[1779298797062,30.31,77561.68,0.5,-0.39876,0.00017,29.72358]
[1779298801225,30.31,77559.36,0.5,-0.39914,0.00017,29.73016]
[1779298801281,30.31,77559.36,0.5,-0.39914,0.00017,29.73016]
[1779298801358,30.31,77559.36,0.5,-0.39914,0.00017,29.73016]
[1779298802970,30.31,77544.81,0.5,-0.40154,0.00017,29.77131]
[1779298804684,30.31,77545.05,0.5,-0.4015,0.00017,29.77065]
[1779298804712,30.31,77545.05,0.5,-0.4015,0.00017,29.77065]
[1779298804842,30.31,77544.53,0.5,-0.40159,0.00017,29.77207]
[1779298806961,30.31,77535.93,0.5,-0.40301,0.00017,29.79593]
[1779298807594,30.31,77535.93,0.5,-0.40301,0.00017,29.79593]
[1779298807667,30.31,77535.93,0.5,-0.40301,0.00017,29.79593]
[1779298807891,30.31,77534.48,0.5,-0.40325,0.00017,29.79992]
[1779298809588,30.31,77534.66,0.5,-0.40322,0.00017,29.79942]
[1779298809595,30.31,77534.66,0.5,-0.40322,0.00017,29.79942]
[1779298809985,30.31,77523.33,0.5,-0.40511,0.00017,29.83023]
[1779298815003,30.31,77522.27,0.5,-0.40529,0.00017,29.83311]
[1779298820027,30.32,77521.31,0.5,-0.40546,0.00017,29.83586]
[1779298825050,30.32,77524.38,0.5,-0.40496,0.00017,29.82782]
[1779298830061,30.32,77528.06,0.5,-0.40435,0.00017,29.81805]
[1779298835073,30.33,77529.34,0.5,-0.40414,0.00017,29.81173]
[1779298837676,30.33,77529.91,0.5,-0.40405,0.00017,29.81025]
[1779298837691,30.33,77529.91,0.5,-0.40405,0.00017,29.81025]
[1779298837733,30.33,77525.59,0.5,-0.40477,0.00017,29.82197]
[1779298839740,30.33,77525.59,0.5,-0.40477,0.00017,29.822]
[1779298839757,30.33,77525.59,0.5,-0.40477,0.00017,29.822]
[1779298839841,30.33,77524.36,0.5,-0.40498,0.00017,29.82534]
[1779298840500,30.33,77524.36,0.5,-0.40498,0.00017,29.82534]
[1779298840515,30.33,77524.36,0.5,-0.40498,0.00017,29.82534]
[1779298840635,30.33,77523.49,0.5,-0.40512,0.00017,29.8277]
[1779298842949,30.33,77523.13,0.5,-0.40518,0.00017,29.82869]
[1779298848074,30.33,77520.63,0.5,-0.40561,0.00017,29.83551]
[1779298853468,30.33,77516.47,0.5,-0.4063,0.00017,29.84668]
[1779298858505,30.34,77515.31,0.5,-0.4065,0.00017,29.84983]
[1779298860422,30.34,77515.3,0.5,-0.4065,0.00017,29.84987]
[1779298860457,30.34,77515.3,0.5,-0.4065,0.00017,29.84987]
[1779298860463,30.34,77515.3,0.5,-0.4065,0.00017,29.84987]
[1779298862207,30.34,77512.66,0.5,-0.40694,0.00017,29.85685]
[1779298862978,30.34,77511.66,0.5,-0.40711,0.00017,29.85949]
[1779298863237,30.34,77511.66,0.5,-0.40711,0.00017,29.85949]
[1779298863547,30.34,77511.66,0.5,-0.40711,0.00017,29.8595]
[1779298865566,30.34,77520.67,0.5,-0.40562,0.00017,29.83569]
[1779298870599,30.34,77523.62,0.5,-0.40513,0.00017,29.82794]
[1779298875635,30.34,77525.92,0.5,-0.40476,0.00017,29.82188]
[1779298881677,30.35,77526.97,0.5,-0.40459,0.00017,29.81918]
[1779298885726,30.35,77527.76,0.5,-0.40446,0.00017,29.81711]
[1779298885768,30.35,77527.76,0.5,-0.40446,0.00017,29.81711]
[1779298888043,30.35,77528.71,0.5,-0.40431,0.00017,29.81458]
[1779298893760,30.35,77524.58,0.5,-0.40499,0.00017,29.82284]
[1779298897087,30.35,77520.35,0.5,-0.4057,0.00017,29.83419]
[1779298897340,30.35,77522.65,0.5,-0.40532,0.00017,29.82807]
[1779298897353,30.35,77522.65,0.5,-0.40532,0.00017,29.82807]
[1779298897800,30.35,77522.65,0.5,-0.40532,0.00017,29.82807]
[1779298897858,30.35,77522.65,0.5,-0.40532,0.00017,29.82807]
[1779298897956,30.35,77537.41,0.5,-0.40287,0.00017,29.78803]
[1779298899803,30.35,77548.33,0.5,-0.40106,0.00017,29.75771]
[1779298901031,30.35,77548.33,0.5,-0.40106,0.00017,29.75771]
[1779298901103,30.35,77553.1,0.5,-0.40028,0.00017,29.74429]
[1779298901291,30.35,77553.1,0.5,-0.40028,0.00017,29.74429]
[1779298901312,30.35,77553.1,0.5,-0.40028,0.00017,29.74429]
[1779298901329,30.35,77553.1,0.5,-0.40028,0.00017,29.74429]
[1779298901368,30.35,77553.1,0.5,-0.40028,0.00017,29.74429]
[1779298901817,30.35,77553.1,0.5,-0.40028,0.00017,29.74428]
[1779298904097,30.35,77545.18,0.5,-0.40158,0.00017,29.76642]
[1779298906659,30.35,77544.64,0.5,-0.40166,0.00017,29.76784]
[1779298906852,30.35,77544.93,0.5,-0.40162,0.00017,29.76702]
[1779298911887,30.35,77542.51,0.5,-0.40201,0.00017,29.7736]
[1779298916921,30.34,77542.55,0.5,-0.402,0.00017,29.77339]
[1779298921957,30.34,77546.68,0.5,-0.4013,0.00017,29.76164]
[1779298923971,30.34,77554.11,0.5,-0.40006,0.00017,29.74056]
[1779298924551,30.34,77554.11,0.5,-0.40006,0.00017,29.74056]
[1779298931020,30.33,77549.63,0.5,-0.40079,0.00017,29.75287]
[1779298936055,30.33,77547.63,0.5,-0.40111,0.00017,29.75827]
[1779298941151,30.33,77546.25,0.5,-0.40133,0.00017,29.76203]
[1779298942997,30.32,77546.0,0.5,-0.40137,0.00017,29.76268]
[1779298943042,30.32,77546.0,0.5,-0.40137,0.00017,29.76268]
[1779298943061,30.32,77546.0,0.5,-0.40137,0.00017,29.76268]
[1779298943126,30.32,77563.33,0.5,-0.3985,0.00017,29.71331]
[1779298945052,30.32,77563.33,0.5,-0.3985,0.00017,29.71336]
[1779298945072,30.32,77563.33,0.5,-0.3985,0.00017,29.71336]
[1779298945118,30.33,77564.24,0.5,-0.39835,0.00017,29.71078]
[1779298947133,30.32,77565.01,0.5,-0.39822,0.00017,29.70847]
[1779298947177,30.32,77563.38,0.5,-0.39849,0.00017,29.71312]
[1779298948883,30.32,77570.42,0.5,-0.39732,0.00017,29.69256]
[1779298948915,30.32,77570.42,0.5,-0.39732,0.00017,29.69256]
[1779298951172,30.32,77579.71,0.5,-0.39577,0.00017,29.66193]
[1779298951201,30.32,77579.71,0.5,-0.39577,0.00017,29.66193]
[1779298952167,30.32,77579.9,0.5,-0.39574,0.00017,29.66131]
[1779298955362,30.32,77583.23,0.5,-0.39518,0.00016,29.65124]
[1779298955384,30.32,77583.23,0.5,-0.39518,0.00016,29.65124]
[1779298956988,30.32,77583.1,0.5,-0.3952,0.00016,29.65163]
[1779298959092,30.31,77585.55,0.5,-0.39479,0.00016,29.6442]
[1779298959116,30.31,77585.55,0.5,-0.39479,0.00016,29.6442]
[1779298962961,30.31,77589.21,0.5,-0.39418,0.00016,29.633]
[1779298963182,30.31,77585.76,0.5,-0.39475,0.00016,29.64333]
[1779298968188,30.31,77584.26,0.5,-0.39499,0.00016,29.64768]
[1779298971842,30.31,77582.67,0.5,-0.39524,0.00017,29.65229]
[1779298971885,30.31,77582.67,0.5,-0.39524,0.00017,29.65229]
[1779298971898,30.3,77585.19,0.5,-0.39482,0.00016,29.64469]
[1779298977561,30.3,77584.33,0.5,-0.39496,0.00017,29.64714]
[1779298980865,30.3,77582.92,0.5,-0.39519,0.00017,29.65129]
[1779298980958,30.3,77582.92,0.5,-0.39519,0.00017,29.65123]
[1779298986405,30.3,77580.55,0.5,-0.39557,0.00017,29.65819]
[1779298991441,30.3,77578.57,0.5,-0.39589,0.00017,29.66398]
[1779298993515,30.3,77578.39,0.5,-0.39592,0.00017,29.66449]
[1779298994135,30.3,77577.43,0.5,-0.39608,0.00017,29.6673]
[1779298994501,30.3,77577.43,0.5,-0.39608,0.00017,29.6673]
[1779298995206,30.3,77577.98,0.5,-0.39598,0.00017,29.66565]
[1779298995645,30.3,77577.98,0.5,-0.39598,0.00017,29.66565]
[1779298995673,30.3,77577.98,0.5,-0.39598,0.00017,29.66565]
[1779298995684,30.3,77577.98,0.5,-0.39598,0.00017,29.66565]
[1779298997110,30.29,77584.81,0.5,-0.39486,0.00017,29.64521]
[1779298997131,30.29,77584.81,0.5,-0.39486,0.00017,29.64521]
[1779298997487,30.29,77589.3,0.5,-0.39411,0.00016,29.63165]
[1779298998137,30.29,77593.84,0.5,-0.39337,0.00016,29.61784]
[1779298999800,30.29,77593.84,0.5,-0.39337,0.00016,29.61784]
[1779298999815,30.29,77593.84,0.5,-0.39337,0.00016,29.61784]
[1779299001540,30.29,77598.36,0.5,-0.39262,0.00016,29.604]
[1779299001592,30.3,77598.46,0.5,-0.39261,0.00016,29.60372]
[1779299007614,30.3,77598.71,0.5,-0.39257,0.00016,29.60303]
[1779299013596,30.3,77594.36,0.5,-0.39328,0.00016,29.61343]
[1779299018630,30.3,77592.88,0.5,-0.39353,0.00016,29.61802]
[1779299023664,30.3,77589.66,0.5,-0.39406,0.00016,29.62787]
[1779299028700,30.3,77594.08,0.5,-0.39334,0.00016,29.61447]
[1779299033735,30.3,77594.51,0.5,-0.39327,0.00016,29.61322]
[1779299039196,30.3,77594.94,0.5,-0.3932,0.00016,29.61196]
[1779299039213,30.3,77595.14,0.5,-0.39317,0.00016,29.61136]
[1779299042914,30.3,77594.07,0.5,-0.39335,0.00016,29.61468]
[1779299043538,30.3,77593.67,0.5,-0.39341,0.00016,29.61592]
[1779299044071,30.3,77593.67,0.5,-0.39341,0.00016,29.61592]
[1779299044076,30.3,77593.67,0.5,-0.39341,0.00016,29.61592]
[1779299044085,30.3,77596.12,0.5,-0.39301,0.00016,29.60844]
[1779299049848,30.31,77592.59,0.5,-0.3936,0.00016,29.61934]
[1779299054898,30.31,77593.14,0.5,-0.39351,0.00016,29.61775]
[1779299059932,30.31,77591.56,0.5,-0.39378,0.00016,29.62265]
[1779299066982,30.31,77595.81,0.5,-0.39308,0.00016,29.60982]
[1779299073024,30.31,77599.07,0.5,-0.39254,0.00016,29.59688]
[1779299079067,30.31,77600.32,0.5,-0.39234,0.00016,29.59313]
[1779299085107,30.32,77603.8,0.5,-0.39177,0.00016,29.58246]
[1779299091152,30.32,77604.9,0.5,-0.3916,0.00016,29.57913]
[1779299096186,30.32,77607.42,0.5,-0.39118,0.00016,29.57136]
[1779299101224,30.32,77608.3,0.5,-0.39104,0.00016,29.56869]
[1779299106259,30.32,77611.09,0.5,-0.39059,0.00016,29.56004]
[1779299111294,30.32,77611.33,0.5,-0.39055,0.00016,29.55936]
[1779299112193,30.32,77611.33,0.5,-0.39055,0.00016,29.55936]
[1779299112232,30.32,77611.33,0.5,-0.39055,0.00016,29.55936]
[1779299112344,30.32,77614.63,0.5,-0.39001,0.00016,29.54899]
[1779299112592,30.32,77614.63,0.5,-0.39001,0.00016,29.54899]
[1779299112680,30.32,77614.63,0.5,-0.39001,0.00016,29.54899]
[1779299112955,30.32,77614.63,0.5,-0.39001,0.00016,29.54899]
[1779299113308,30.32,77614.66,0.5,-0.39001,0.00016,29.54891]
[1779299118344,30.32,77620.67,0.5,-0.38903,0.00016,29.53002]
[1779299120390,30.32,77620.47,0.5,-0.38906,0.00016,29.53068]
[1779299121366,30.33,77620.0,0.5,-0.38914,0.00016,29.53224]
[1779299122570,30.33,77620.09,0.5,-0.38913,0.00016,29.53199]
[1779299122577,30.33,77620.09,0.5,-0.38913,0.00016,29.53199]
[1779299122694,30.33,77620.09,0.5,-0.38913,0.00016,29.53199]
[1779299122793,30.33,77620.09,0.5,-0.38913,0.00016,29.53199]
[1779299123135,30.33,77620.09,0.5,-0.38913,0.00016,29.53199]
[1779299123241,30.33,77620.09,0.5,-0.38913,0.00016,29.53199]
[1779299123273,30.33,77620.09,0.5,-0.38913,0.00016,29.53199]
[1779299123379,30.33,77638.99,0.5,-0.38603,0.00016,29.47098]
[1779299123440,30.33,77638.99,0.5,-0.38603,0.00016,29.47098]
[1779299123475,30.33,77638.99,0.5,-0.38603,0.00016,29.47098]
[1779299123656,30.33,77638.99,0.5,-0.38603,0.00016,29.47098]
[1779299123683,30.33,77638.99,0.5,-0.38603,0.00016,29.47098]
[1779299123875,30.33,77638.99,0.5,-0.38603,0.00016,29.47098]
[1779299123915,30.33,77638.99,0.5,-0.38603,0.00016,29.47098]
[1779299124073,30.33,77638.99,0.5,-0.38603,0.00016,29.47098]
[1779299124091,30.33,77638.99,0.5,-0.38603,0.00016,29.47098]
[1779299124277,30.33,77638.99,0.5,-0.38603,0.00016,29.47098]
[1779299124295,30.33,77638.99,0.5,-0.38603,0.00016,29.47098]
[1779299124388,30.33,77643.98,0.5,-0.38521,0.00016,29.45455]
[1779299124485,30.33,77643.98,0.5,-0.38521,0.00016,29.45455]
[1779299124502,30.33,77643.98,0.5,-0.38521,0.00016,29.45455]
[1779299124698,30.33,77643.98,0.5,-0.38521,0.00016,29.45455]
[1779299124733,30.33,77643.98,0.5,-0.38521,0.00016,29.45455]
[1779299124937,30.33,77643.98,0.5,-0.38521,0.00016,29.45455]
[1779299124972,30.33,77643.98,0.5,-0.38521,0.00016,29.45455]
[1779299124983,30.33,77643.98,0.5,-0.38521,0.00016,29.45455]
[1779299124986,30.33,77643.98,0.5,-0.38521,0.00016,29.45455]
[1779299125096,30.33,77643.98,0.5,-0.38521,0.00016,29.45455]
[1779299125137,30.33,77643.98,0.5,-0.38521,0.00016,29.45455]
[1779299125397,30.33,77646.7,0.5,-0.38476,0.00016,29.44554]
[1779299125726,30.33,77646.7,0.5,-0.38476,0.00016,29.44554]
[1779299125923,30.33,77646.7,0.5,-0.38476,0.00016,29.44554]
[1779299126371,30.33,77646.7,0.5,-0.38476,0.00016,29.44554]
[1779299126402,30.32,77646.22,0.5,-0.38484,0.00016,29.44703]
[1779299127412,30.32,77656.08,0.5,-0.38322,0.00016,29.41403]
[1779299127607,30.32,77656.08,0.5,-0.38322,0.00016,29.41403]
[1779299127693,30.32,77656.08,0.5,-0.38322,0.00016,29.41403]
[1779299127718,30.32,77656.08,0.5,-0.38322,0.00016,29.41403]
[1779299128416,30.32,77657.98,0.5,-0.38291,0.00016,29.40755]
[1779299129167,30.32,77657.98,0.5,-0.38291,0.00016,29.40755]
[1779299129422,30.32,77659.4,0.5,-0.38267,0.00016,29.40267]
[1779299131513,30.32,77659.49,0.5,-0.38265,0.00016,29.40229]
[1779299131535,30.32,77659.49,0.5,-0.38265,0.00016,29.40229]
[1779299131741,30.32,77659.49,0.5,-0.38265,0.00016,29.40229]
[1779299131769,30.32,77659.49,0.5,-0.38265,0.00016,29.40229]
[1779299132362,30.32,77659.49,0.5,-0.38265,0.00016,29.40229]
[1779299132391,30.32,77659.49,0.5,-0.38265,0.00016,29.40229]
[1779299132369,30.32,77655.09,0.5,-0.38335,0.00016,29.41388]
[1779299133189,30.32,77655.09,0.5,-0.38335,0.00016,29.41388]
[1779299133248,30.32,77651.14,0.5,-0.384,0.00016,29.42701]
[1779299135087,30.31,77642.21,0.5,-0.38545,0.00016,29.45642]
[1779299137899,30.31,77641.87,0.5,-0.3855,0.00016,29.45753]
[1779299137926,30.31,77641.87,0.5,-0.3855,0.00016,29.45753]
[1779299138011,30.31,77641.58,0.5,-0.38555,0.00016,29.45846]
[1779299141532,30.31,77652.5,0.5,-0.38376,0.00016,29.42219]
[1779299142819,30.31,77651.78,0.5,-0.38387,0.00016,29.42441]
[1779299148105,30.31,77648.58,0.5,-0.38438,0.00016,29.43472]
[1779299149926,30.3,77647.5,0.5,-0.38455,0.00016,29.43824]
[1779299150002,30.3,77651.04,0.5,-0.38397,0.00016,29.42631]
[1779299151880,30.3,77651.04,0.5,-0.38397,0.00016,29.42631]
[1779299151982,30.3,77655.38,0.5,-0.38325,0.00016,29.41164]
[1779299159632,30.3,77661.01,0.5,-0.38232,0.00016,29.39225]
[1779299164668,30.29,77665.98,0.5,-0.38149,0.00016,29.37507]
[1779299166567,30.29,77665.29,0.5,-0.3816,0.00016,29.37737]
[1779299166595,30.29,77665.29,0.5,-0.3816,0.00016,29.37737]
[1779299167674,30.29,77665.93,0.5,-0.3815,0.00016,29.37513]
[1779299170477,30.29,77674.39,0.5,-0.38011,0.00016,29.34586]
[1779299173110,30.29,77675.26,0.5,-0.37996,0.00016,29.34276]
[1779299173113,30.29,77675.26,0.5,-0.37996,0.00016,29.34276]
[1779299173130,30.29,77675.26,0.5,-0.37996,0.00016,29.34276]
[1779299173151,30.29,77675.26,0.5,-0.37996,0.00016,29.34276]
[1779299173420,30.29,77675.26,0.5,-0.37996,0.00016,29.34276]
[1779299173398,30.29,77665.77,0.5,-0.38151,0.00016,29.37537]
[1779299173498,30.29,77665.77,0.5,-0.38151,0.00016,29.37537]
[1779299174060,30.29,77655.35,0.5,-0.38321,0.00016,29.41065]
[1779299176155,30.29,77650.57,0.5,-0.38399,0.00016,29.42668]
[1779299176168,30.29,77650.57,0.5,-0.38399,0.00016,29.42668]
[1779299176208,30.29,77657.31,0.5,-0.38289,0.00016,29.40404]
[1779299177252,30.29,77657.31,0.5,-0.38289,0.00016,29.40404]
[1779299177284,30.29,77657.31,0.5,-0.38289,0.00016,29.40404]
[1779299177445,30.29,77660.58,0.5,-0.38235,0.00016,29.39289]
[1779299177792,30.29,77660.58,0.5,-0.38235,0.00016,29.39289]
[1779299177920,30.29,77660.58,0.5,-0.38235,0.00016,29.39289]
[1779299177948,30.29,77660.58,0.5,-0.38235,0.00016,29.39289]
[1779299178076,30.29,77660.58,0.5,-0.38235,0.00016,29.39289]
[1779299178093,30.29,77660.58,0.5,-0.38235,0.00016,29.39289]
[1779299178424,30.28,77666.84,0.5,-0.38132,0.00016,29.37147]
[1779299179826,30.28,77666.84,0.5,-0.38132,0.00016,29.3714]
[1779299179888,30.28,77669.84,0.5,-0.38083,0.00016,29.36105]
[1779299185816,30.28,77660.32,0.5,-0.38237,0.00016,29.39314]
[1779299191858,30.27,77663.48,0.5,-0.38182,0.00016,29.3789]
[1779299196893,30.27,77657.28,0.5,-0.38282,0.00016,29.39966]
[1779299201929,30.26,77654.84,0.5,-0.38321,0.00016,29.40759]
[1779299204643,30.26,77654.04,0.5,-0.38333,0.00016,29.41013]
[1779299204813,30.26,77654.04,0.5,-0.38333,0.00016,29.41013]
[1779299205028,30.26,77654.04,0.5,-0.38333,0.00016,29.41013]
[1779299205057,30.26,77654.04,0.5,-0.38333,0.00016,29.41013]
[1779299205061,30.26,77654.04,0.5,-0.38333,0.00016,29.41013]
[1779299205308,30.26,77649.67,0.5,-0.38405,0.00016,29.42471]
[1779299207377,30.26,77649.67,0.5,-0.38405,0.00016,29.42473]
[1779299210135,30.26,77643.98,0.5,-0.38498,0.00016,29.4437]
[1779299210152,30.26,77643.98,0.5,-0.38498,0.00016,29.4437]
[1779299210278,30.26,77643.98,0.5,-0.38498,0.00016,29.4437]
[1779299211065,30.26,77659.9,0.5,-0.38237,0.00016,29.39033]
[1779299214013,30.26,77650.69,0.5,-0.38389,0.00016,29.42146]
[1779299216142,30.26,77650.1,0.5,-0.38398,0.00016,29.42346]
[1779299216214,30.26,77648.56,0.5,-0.38424,0.00016,29.42862]
[1779299218483,30.26,77648.56,0.5,-0.38424,0.00016,29.42864]
[1779299219048,30.26,77648.53,0.5,-0.38423,0.00016,29.42858]
[1779299220339,30.26,77648.53,0.5,-0.38423,0.00016,29.42858]
[1779299220450,30.26,77645.97,0.5,-0.38466,0.00016,29.43712]
[1779299223237,30.26,77642.32,0.5,-0.38526,0.00016,29.44926]
[1779299223250,30.26,77642.32,0.5,-0.38526,0.00016,29.44926]
[1779299223279,30.26,77642.32,0.5,-0.38526,0.00016,29.44926]
[1779299223338,30.26,77642.32,0.5,-0.38526,0.00016,29.44927]
[1779299224429,30.26,77642.32,0.5,-0.38526,0.00016,29.44927]
[1779299224478,30.26,77650.08,0.5,-0.38398,0.00016,29.42347]
[1779299225392,30.26,77650.08,0.5,-0.38398,0.00016,29.42347]
[1779299225428,30.26,77650.08,0.5,-0.38398,0.00016,29.42347]
[1779299226453,30.26,77649.65,0.5,-0.38405,0.00016,29.42486]
[1779299226463,30.26,77649.88,0.5,-0.38401,0.00016,29.42406]
[1779299229497,30.26,77647.95,0.5,-0.38433,0.00016,29.43045]
[1779299229531,30.26,77645.38,0.5,-0.38475,0.00016,29.43897]
[1779299229869,30.26,77645.38,0.5,-0.38475,0.00016,29.43897]
[1779299229923,30.26,77645.38,0.5,-0.38475,0.00016,29.43897]
[1779299229975,30.26,77645.38,0.5,-0.38475,0.00016,29.43897]
[1779299230004,30.26,77645.38,0.5,-0.38475,0.00016,29.43897]
[1779299230095,30.26,77645.38,0.5,-0.38475,0.00016,29.43897]
[1779299230128,30.26,77645.38,0.5,-0.38475,0.00016,29.43897]
[1779299230201,30.26,77645.38,0.5,-0.38475,0.00016,29.43897]
[1779299230233,30.26,77645.38,0.5,-0.38475,0.00016,29.43897]
[1779299230489,30.26,77645.38,0.5,-0.38475,0.00016,29.43897]
[1779299230497,30.26,77645.38,0.5,-0.38475,0.00016,29.43897]
[1779299230334,30.26,77626.1,0.5,-0.38791,0.00016,29.50206]
[1779299231139,30.26,77626.1,0.5,-0.38792,0.00016,29.50216]
[1779299232146,30.26,77624.3,0.5,-0.38822,0.00016,29.50803]
[1779299234054,30.26,77623.9,0.5,-0.38828,0.00016,29.50939]
[1779299234065,30.26,77623.9,0.5,-0.38828,0.00016,29.50939]
[1779299234076,30.26,77623.9,0.5,-0.38828,0.00016,29.50939]
[1779299234104,30.26,77623.9,0.5,-0.38828,0.00016,29.50939]
[1779299234541,30.26,77623.4,0.5,-0.38837,0.00016,29.51106]
[1779299234547,30.26,77623.4,0.5,-0.38837,0.00016,29.51106]
[1779299235194,30.27,77623.47,0.5,-0.38836,0.00016,29.5109]
[1779299237676,30.27,77623.47,0.5,-0.38836,0.00016,29.51097]
[1779299237682,30.27,77623.47,0.5,-0.38836,0.00016,29.51097]
[1779299238502,30.27,77623.4,0.5,-0.38838,0.00016,29.51132]
[1779299238585,30.27,77623.4,0.5,-0.38838,0.00016,29.51132]
[1779299239196,30.27,77623.4,0.5,-0.38838,0.00016,29.51139]
[1779299239592,30.27,77623.4,0.5,-0.38838,0.00016,29.51139]
[1779299240202,30.27,77621.56,0.5,-0.38869,0.00016,29.51735]
[1779299243907,30.27,77618.0,0.5,-0.38928,0.00016,29.52888]
[1779299243968,30.27,77618.0,0.5,-0.38928,0.00016,29.52888]
[1779299244232,30.27,77618.0,0.5,-0.38928,0.00016,29.52888]
[1779299248590,30.28,77609.65,0.5,-0.39067,0.00016,29.55548]
[1779299256315,30.28,77603.38,0.5,-0.3917,0.00016,29.57223]
[1779299261350,30.28,77600.62,0.5,-0.39216,0.00016,29.58084]
[1779299266387,30.28,77604.27,0.5,-0.39156,0.00016,29.56954]
[1779299271420,30.28,77604.38,0.5,-0.39154,0.00016,29.56926]
[1779299276455,30.28,77604.72,0.5,-0.39149,0.00016,29.56828]
[1779299282498,30.28,77604.35,0.5,-0.39156,0.00016,29.5695]
[1779299286515,30.28,77601.61,0.5,-0.39201,0.00016,29.57803]
[1779299286554,30.28,77601.61,0.5,-0.39201,0.00016,29.57803]
[1779299286557,30.28,77602.82,0.5,-0.39181,0.00016,29.57428]
[1779299287513,30.28,77602.82,0.5,-0.39181,0.00016,29.57428]
[1779299287535,30.28,77602.82,0.5,-0.39181,0.00016,29.57429]
[1779299290131,30.28,77597.61,0.5,-0.39267,0.00016,29.59039]
[1779299290555,30.28,77596.27,0.5,-0.39289,0.00016,29.59451]
[1779299295577,30.28,77590.74,0.5,-0.3938,0.00017,29.61141]
[1779299299054,30.28,77595.53,0.5,-0.39301,0.00016,29.59678]
[1779299299093,30.28,77595.53,0.5,-0.39301,0.00016,29.59678]
[1779299299524,30.28,77595.62,0.5,-0.393,0.00016,29.59651]
[1779299300559,30.28,77583.47,0.5,-0.395,0.00017,29.63339]
[1779299305579,30.28,77582.14,0.5,-0.39522,0.00017,29.63733]
[1779299310605,30.28,77578.83,0.5,-0.39576,0.00017,29.64715]
[1779299315643,30.28,77574.2,0.5,-0.39651,0.00017,29.65772]
[1779299316482,30.28,77574.2,0.5,-0.39651,0.00017,29.65772]
[1779299316547,30.28,77573.54,0.5,-0.39662,0.00017,29.65965]
[1779299317573,30.28,77573.54,0.5,-0.39662,0.00017,29.65965]
[1779299317745,30.28,77572.69,0.5,-0.39676,0.00017,29.66213]
[1779299320782,30.28,77573.57,0.5,-0.39661,0.00017,29.65949]
[1779299320798,30.28,77569.6,0.5,-0.39727,0.00017,29.67115]
[1779299323790,30.28,77559.43,0.5,-0.39895,0.00017,29.70064]
[1779299328954,30.27,77564.26,0.5,-0.39814,0.00017,29.6865]
[1779299334870,30.27,77566.43,0.5,-0.39777,0.00017,29.67992]
[1779299339906,30.27,77565.75,0.5,-0.39787,0.00017,29.68173]
[1779299341361,30.27,77565.75,0.5,-0.39787,0.00017,29.68173]
[1779299341602,30.27,77569.8,0.5,-0.3972,0.00017,29.66981]
[1779299346620,30.26,77574.74,0.5,-0.39638,0.00017,29.65514]
[1779299349669,30.26,77583.4,0.5,-0.39494,0.00017,29.62921]
[1779299354682,30.26,77589.15,0.5,-0.39399,0.00017,29.61181]
[1779299355685,30.26,77589.64,0.5,-0.39391,0.00017,29.61032]
[1779299355696,30.26,77589.64,0.5,-0.39391,0.00017,29.61032]
[1779299357261,30.26,77589.64,0.5,-0.39391,0.00017,29.61031]
[1779299357347,30.26,77588.82,0.5,-0.39404,0.00017,29.6128]
[1779299362060,30.26,77581.08,0.5,-0.39532,0.00017,29.63609]
[1779299367095,30.26,77574.68,0.5,-0.39637,0.00017,29.65505]
[1779299372129,30.26,77574.92,0.5,-0.39632,0.00017,29.65116]
[1779299374512,30.26,77575.11,0.5,-0.39628,0.00017,29.65057]
[1779299374611,30.26,77578.61,0.5,-0.3957,0.00017,29.64013]
[1779299377563,30.26,77584.25,0.5,-0.39477,0.00017,29.62316]
[1779299377649,30.26,77582.98,0.5,-0.39498,0.00017,29.62697]
[1779299383208,30.25,77590.02,0.5,-0.39381,0.00017,29.60563]
[1779299388242,30.25,77592.91,0.5,-0.39333,0.00017,29.5968]
[1779299391689,30.25,77589.52,0.5,-0.39389,0.00017,29.60713]
[1779299392637,30.25,77578.63,0.5,-0.39569,0.00017,29.63993]
[1779299395463,30.25,77577.02,0.5,-0.39596,0.00017,29.64469]
[1779299395526,30.25,77577.02,0.5,-0.39596,0.00017,29.64469]
[1779299395678,30.25,77576.92,0.5,-0.39597,0.00017,29.64496]
[1779299397670,30.25,77587.66,0.5,-0.39419,0.00017,29.61263]
[1779299402678,30.25,77587.96,0.5,-0.39414,0.00017,29.61165]
[1779299406755,30.25,77578.37,0.5,-0.39572,0.00017,29.64045]
[1779299408725,30.25,77578.13,0.5,-0.39576,0.00017,29.64111]
[1779299413753,30.25,77575.03,0.5,-0.39627,0.00017,29.65018]
[1779299415925,30.25,77574.56,0.5,-0.39634,0.00017,29.65151]
[1779299415945,30.25,77574.56,0.5,-0.39634,0.00017,29.65151]
[1779299416438,30.24,77574.56,0.5,-0.39634,0.00017,29.65148]
[1779299417759,30.24,77569.97,0.5,-0.3971,0.00017,29.66501]
[1779299417797,30.24,77569.97,0.5,-0.3971,0.00017,29.66501]
[1779299417801,30.24,77569.97,0.5,-0.3971,0.00017,29.66501]
[1779299423487,30.24,77570.44,0.5,-0.39701,0.00017,29.66339]
[1779299426510,30.24,77580.64,0.5,-0.39532,0.00017,29.63297]
[1779299426854,30.24,77580.64,0.5,-0.39532,0.00017,29.63297]
[1779299426877,30.24,77580.64,0.5,-0.39532,0.00017,29.63297]
[1779299428132,30.24,77580.67,0.5,-0.39531,0.00017,29.63286]
[1779299428630,30.24,77579.81,0.5,-0.39545,0.00017,29.63542]
[1779299433649,30.24,77579.45,0.5,-0.3955,0.00017,29.63336]
[1779299438654,30.23,77575.99,0.5,-0.39606,0.00017,29.64356]
[1779299438968,30.23,77574.8,0.5,-0.39626,0.00017,29.64707]
[1779299438988,30.23,77574.8,0.5,-0.39626,0.00017,29.64707]
[1779299439604,30.23,77574.8,0.5,-0.39626,0.00017,29.64704]
[1779299444637,30.23,77567.26,0.5,-0.3975,0.00017,29.66908]
[1779299445249,30.23,77567.26,0.5,-0.3975,0.00017,29.66908]
[1779299445280,30.23,77567.26,0.5,-0.3975,0.00017,29.66908]
[1779299448312,30.23,77566.97,0.5,-0.39754,0.00017,29.6698]
[1779299448667,30.23,77567.47,0.5,-0.39745,0.00017,29.66829]
[1779299453702,30.22,77566.53,0.5,-0.3976,0.00017,29.67084]
[1779299458736,30.22,77564.7,0.5,-0.39789,0.00017,29.67599]
[1779299459246,30.22,77564.7,0.5,-0.39789,0.00017,29.67599]
[1779299459274,30.22,77564.7,0.5,-0.39789,0.00017,29.67599]
[1779299459368,30.22,77564.7,0.5,-0.39789,0.00017,29.67599]
[1779299459461,30.22,77564.7,0.5,-0.39789,0.00017,29.67599]
[1779299459743,30.22,77564.22,0.5,-0.39797,0.00017,29.67735]
[1779299460939,30.22,77559.05,0.5,-0.39883,0.00017,29.69233]
[1779299460956,30.22,77559.05,0.5,-0.39883,0.00017,29.69233]
[1779299460976,30.22,77559.05,0.5,-0.39883,0.00017,29.69233]
[1779299461457,30.22,77559.05,0.5,-0.39883,0.00017,29.69233]
[1779299461482,30.22,77559.05,0.5,-0.39883,0.00017,29.69233]
[1779299461758,30.22,77547.5,0.5,-0.40075,0.00017,29.72537]
[1779299462492,30.22,77547.5,0.5,-0.40075,0.00017,29.72537]
[1779299462641,30.22,77547.5,0.5,-0.40075,0.00017,29.72537]
[1779299462668,30.22,77543.05,0.5,-0.40148,0.00017,29.73788]
[1779299467716,30.22,77549.52,0.5,-0.4004,0.00017,29.7195]
[1779299472844,30.21,77550.52,0.5,-0.40022,0.00017,29.7164]
[1779299477895,30.21,77553.72,0.5,-0.39968,0.00017,29.70696]
[1779299479888,30.2,77556.51,0.5,-0.39921,0.00017,29.69888]
[1779299479917,30.2,77556.51,0.5,-0.39921,0.00017,29.69888]
[1779299480088,30.2,77556.51,0.5,-0.39921,0.00017,29.69888]
[1779299480976,30.2,77568.43,0.5,-0.39722,0.00017,29.66405]
[1779299484157,30.2,77569.52,0.5,-0.39703,0.00017,29.66068]
[1779299487180,30.2,77562.01,0.5,-0.39828,0.00017,29.68257]
[1779299492995,30.19,77565.43,0.5,-0.39769,0.00017,29.66929]
[1779299498031,30.19,77569.17,0.5,-0.39705,0.00017,29.65805]
[1779299503069,30.19,77564.81,0.5,-0.39777,0.00017,29.67064]
[1779299507673,30.19,77563.4,0.5,-0.398,0.00017,29.67482]
[1779299507775,30.19,77563.4,0.5,-0.398,0.00017,29.67482]
[1779299507713,30.19,77562.21,0.5,-0.3982,0.00017,29.6782]
[1779299508535,30.18,77561.56,0.5,-0.3983,0.00017,29.68005]
[1779299514145,30.18,77561.36,0.5,-0.39832,0.00017,29.6804]
[1779299521047,30.18,77563.58,0.5,-0.39794,0.00017,29.67368]
[1779299525633,30.17,77558.75,0.5,-0.39873,0.00017,29.68742]
[1779299525662,30.17,77558.75,0.5,-0.39873,0.00017,29.68742]
[1779299525762,30.17,77559.28,0.5,-0.39864,0.00017,29.68582]
[1779299526398,30.17,77559.28,0.5,-0.39864,0.00017,29.68582]
[1779299526474,30.17,77559.49,0.5,-0.3986,0.00017,29.68515]
[1779299527549,30.17,77559.49,0.5,-0.3986,0.00017,29.68515]
[1779299527587,30.17,77559.49,0.5,-0.3986,0.00017,29.68515]
[1779299527634,30.17,77559.49,0.5,-0.3986,0.00017,29.68515]
[1779299527676,30.17,77559.49,0.5,-0.3986,0.00017,29.68515]
[1779299533279,30.16,77555.19,0.5,-0.3993,0.00017,29.69725]
[1779299538639,30.16,77550.74,0.5,-0.40003,0.00017,29.70984]
[1779299538741,30.16,77550.74,0.5,-0.40003,0.00017,29.70984]
[1779299538835,30.16,77549.69,0.5,-0.4002,0.00017,29.71279]
[1779299540728,30.16,77547.63,0.5,-0.40054,0.00017,29.71861]
[1779299540759,30.16,77547.63,0.5,-0.40054,0.00017,29.71861]
[1779299540768,30.16,77547.63,0.5,-0.40054,0.00017,29.71861]
[1779299542123,30.16,77546.38,0.5,-0.40074,0.00017,29.72206]
[1779299542342,30.15,77543.56,0.5,-0.40121,0.00017,29.72999]
[1779299545364,30.15,77533.6,0.5,-0.40287,0.00017,29.75784]
[1779299547898,30.15,77532.58,0.5,-0.40304,0.00017,29.76064]
[1779299547932,30.15,77532.58,0.5,-0.40304,0.00017,29.76064]
[1779299548384,30.15,77532.58,0.5,-0.40304,0.00017,29.76062]
[1779299549735,30.15,77532.58,0.5,-0.40304,0.00017,29.76062]
[1779299549745,30.15,77532.58,0.5,-0.40304,0.00017,29.76062]
[1779299549769,30.15,77529.61,0.5,-0.40354,0.00017,29.7688]
[1779299552473,30.15,77521.75,0.5,-0.40484,0.00017,29.78731]
[1779299553717,30.15,77521.75,0.5,-0.40484,0.00017,29.78731]
[1779299553780,30.15,77521.75,0.5,-0.40484,0.00017,29.78731]
[1779299553851,30.15,77521.53,0.5,-0.40488,0.00017,29.78794]
[1779299557334,30.16,77515.43,0.5,-0.40591,0.00017,29.80447]
[1779299557447,30.16,77512.94,0.5,-0.40633,0.00017,29.81114]
[1779299559085,30.16,77512.67,0.5,-0.40637,0.00017,29.81189]
[1779299559461,30.16,77515.81,0.5,-0.40585,0.00017,29.80353]
[1779299563129,30.16,77511.4,0.5,-0.40659,0.00017,29.81539]
[1779299563489,30.16,77510.92,0.5,-0.40668,0.00017,29.8167]
[1779299565165,30.16,77509.64,0.5,-0.40689,0.00017,29.82012]
[1779299565504,30.16,77510.3,0.5,-0.40678,0.00017,29.8184]
[1779299567183,30.16,77509.93,0.5,-0.40685,0.00017,29.81942]
[1779299567517,30.16,77509.04,0.5,-0.407,0.00017,29.8218]
[1779299572552,30.17,77507.96,0.5,-0.40719,0.00017,29.82484]
[1779299575276,30.17,77507.1,0.5,-0.40734,0.00017,29.82718]
[1779299575573,30.17,77506.69,0.5,-0.40741,0.00017,29.8283]
[1779299580607,30.17,77505.74,0.5,-0.40758,0.00017,29.831]
[1779299583725,30.18,77505.23,0.5,-0.40767,0.00017,29.83243]
[1779299583780,30.18,77503.96,0.5,-0.40788,0.00017,29.83579]
[1779299589466,30.18,77503.02,0.5,-0.40805,0.00017,29.83846]
[1779299589671,30.18,77502.29,0.5,-0.40818,0.00017,29.8404]
[1779299591475,30.18,77502.49,0.5,-0.40815,0.00017,29.83992]
[1779299591500,30.18,77502.49,0.5,-0.40815,0.00017,29.83992]
[1779299591685,30.18,77502.41,0.5,-0.40816,0.00017,29.84016]
[1779299595519,30.19,77499.38,0.5,-0.40867,0.00017,29.84813]
[1779299595713,30.19,77499.6,0.5,-0.40864,0.00017,29.84759]
[1779299600749,30.19,77498.4,0.5,-0.40885,0.00017,29.85084]
[1779299605784,30.19,77504.63,0.5,-0.40781,0.00017,29.83478]
[1779299606394,30.19,77504.63,0.5,-0.40781,0.00017,29.83478]
[1779299606792,30.19,77505.22,0.5,-0.40772,0.00017,29.83326]
[1779299608804,30.19,77513.48,0.5,-0.40634,0.00017,29.81152]
[1779299613846,30.2,77513.39,0.5,-0.40635,0.00017,29.80889]
[1779299615785,30.2,77513.32,0.5,-0.40637,0.00017,29.80911]
[1779299615874,30.2,77512.94,0.5,-0.40643,0.00017,29.81016]
[1779299619833,30.2,77512.67,0.5,-0.40648,0.00017,29.81094]
[1779299619904,30.2,77512.22,0.5,-0.40656,0.00017,29.81219]
[1779299624918,30.21,77510.62,0.5,-0.40684,0.00017,29.81661]
[1779299629957,30.21,77512.8,0.5,-0.40648,0.00017,29.81094]
[1779299634991,30.21,77515.19,0.5,-0.40608,0.00017,29.8047]
[1779299636476,30.21,77515.19,0.5,-0.40608,0.00017,29.8047]
[1779299636488,30.21,77515.19,0.5,-0.40608,0.00017,29.8047]
[1779299636587,30.21,77513.61,0.5,-0.40635,0.00017,29.80895]
[1779299638100,30.21,77508.29,0.5,-0.40724,0.00017,29.82305]
[1779299638117,30.21,77506.73,0.5,-0.4075,0.00017,29.82714]
[1779299640122,30.21,77506.73,0.5,-0.4075,0.00017,29.82717]
[1779299640209,30.21,77505.79,0.5,-0.40766,0.00017,29.82966]
[1779299646068,30.22,77504.74,0.5,-0.40785,0.00017,29.83252]
[1779299650254,30.22,77504.32,0.5,-0.40792,0.00017,29.83369]
[1779299650500,30.22,77504.32,0.5,-0.40792,0.00017,29.83369]
[1779299651135,30.22,77503.04,0.5,-0.40814,0.00017,29.83707]
[1779299651211,30.22,77503.04,0.5,-0.40814,0.00017,29.83707]
[1779299651379,30.22,77503.04,0.5,-0.40814,0.00017,29.83707]
[1779299651944,30.22,77482.56,0.5,-0.41157,0.00017,29.88925]
[1779299652295,30.22,77482.56,0.5,-0.41157,0.00017,29.88925]
[1779299652396,30.22,77482.53,0.5,-0.41157,0.00017,29.88932]
[1779299654227,30.22,77482.39,0.5,-0.4116,0.00017,29.8897]
[1779299654229,30.22,77482.39,0.5,-0.4116,0.00017,29.8897]
[1779299654514,30.22,77483.06,0.5,-0.41149,0.00017,29.88806]
[1779299655187,30.22,77483.06,0.5,-0.41149,0.00017,29.88806]
[1779299655227,30.22,77483.06,0.5,-0.41149,0.00017,29.88806]
[1779299655327,30.22,77482.94,0.5,-0.41151,0.00017,29.8884]
[1779299660634,30.22,77487.68,0.5,-0.41072,0.00017,29.87666]
[1779299660917,30.22,77490.67,0.5,-0.41022,0.00017,29.86913]
[1779299665932,30.23,77496.53,0.5,-0.40925,0.00017,29.85428]
[1779299670961,30.23,77497.3,0.5,-0.40912,0.00017,29.8524]
[1779299675988,30.23,77493.73,0.5,-0.40972,0.00017,29.85865]
[1779299681014,30.23,77495.75,0.5,-0.40939,0.00017,29.8536]
[1779299686039,30.24,77494.64,0.5,-0.40958,0.00017,29.85654]
[1779299691043,30.24,77496.37,0.5,-0.4093,0.00017,29.85221]
[1779299696067,30.24,77496.87,0.5,-0.40922,0.00017,29.85101]
[1779299697925,30.24,77496.43,0.5,-0.40929,0.00017,29.85215]
[1779299697962,30.24,77496.43,0.5,-0.40929,0.00017,29.85215]
[1779299697965,30.24,77495.59,0.5,-0.40943,0.00017,29.85432]
[1779299698048,30.24,77495.59,0.5,-0.40943,0.00017,29.85432]
[1779299698435,30.24,77495.59,0.5,-0.40944,0.00017,29.85434]
[1779299700814,30.24,77496.68,0.5,-0.40925,0.00017,29.8515]
[1779299700915,30.24,77497.98,0.5,-0.40903,0.00017,29.84811]
[1779299701754,30.24,77497.98,0.5,-0.40903,0.00017,29.84811]
[1779299704138,30.24,77493.22,0.5,-0.40982,0.00017,29.86012]
[1779299704479,30.23,77497.25,0.5,-0.40914,0.00017,29.84975]
[1779299709539,30.23,77501.9,0.5,-0.40835,0.00017,29.83753]
[1779299715555,30.22,77512.43,0.5,-0.40657,0.00017,29.80953]
[1779299720590,30.22,77512.17,0.5,-0.4066,0.00017,29.80995]
[1779299725625,30.21,77510.85,0.5,-0.4068,0.00017,29.81315]
[1779299730660,30.2,77512.29,0.5,-0.40654,0.00017,29.80904]
[1779299731603,30.2,77512.29,0.5,-0.40654,0.00017,29.80904]
[1779299731950,30.2,77509.93,0.5,-0.40693,0.00017,29.8122]
[1779299736965,30.2,77508.2,0.5,-0.4072,0.00017,29.81651]
[1779299740198,30.19,77507.86,0.5,-0.40725,0.00017,29.81725]
[1779299741059,30.19,77507.1,0.5,-0.40738,0.00017,29.81929]
[1779299746072,30.2,77505.34,0.5,-0.40768,0.00017,29.82407]
[1779299751085,30.2,77504.6,0.5,-0.40781,0.00017,29.8261]
[1779299753598,30.2,77504.26,0.5,-0.40787,0.00017,29.82702]
[1779299758610,30.2,77503.74,0.5,-0.40796,0.00017,29.82846]
[1779299763631,30.2,77502.69,0.5,-0.40814,0.00017,29.83127]
[1779299768652,30.2,77503.04,0.5,-0.40809,0.00017,29.83042]
[1779299773659,30.21,77501.55,0.5,-0.40834,0.00017,29.83437]
[1779299776757,30.21,77502.46,0.5,-0.40819,0.00017,29.83207]
[1779299776813,30.21,77502.46,0.5,-0.40819,0.00017,29.83207]
[1779299777017,30.21,77502.46,0.5,-0.40819,0.00017,29.83207]
[1779299777044,30.21,77502.46,0.5,-0.40819,0.00017,29.83207]
[1779299777043,30.21,77506.82,0.5,-0.40746,0.00017,29.82071]
[1779299779000,30.21,77514.44,0.5,-0.40619,0.00017,29.80053]
[1779299779445,30.21,77514.44,0.5,-0.40619,0.00017,29.80053]
[1779299779591,30.21,77514.44,0.5,-0.40619,0.00017,29.80053]
[1779299779597,30.21,77514.44,0.5,-0.40619,0.00017,29.80053]
[1779299779618,30.21,77514.44,0.5,-0.40619,0.00017,29.80053]
[1779299780012,30.21,77515.26,0.5,-0.40605,0.00017,29.79831]
[1779299780910,30.21,77515.26,0.5,-0.40605,0.00017,29.79831]
[1779299783029,30.2,77525.48,0.5,-0.40434,0.00017,29.77064]
[1779299788064,30.2,77527.72,0.5,-0.40395,0.00017,29.76439]
[1779299789713,30.2,77527.48,0.5,-0.40399,0.00017,29.76502]
[1779299790078,30.2,77527.48,0.5,-0.40399,0.00017,29.765]
[1779299790123,30.2,77527.48,0.5,-0.40399,0.00017,29.765]
[1779299790213,30.2,77527.48,0.5,-0.40399,0.00017,29.765]
[1779299790432,30.2,77527.48,0.5,-0.40399,0.00017,29.765]
[1779299790553,30.2,77527.48,0.5,-0.40399,0.00017,29.765]
[1779299791086,30.2,77527.28,0.5,-0.40402,0.00017,29.76249]
[1779299796498,30.2,77526.42,0.5,-0.40415,0.00017,29.76474]
[1779299804175,30.19,77526.46,0.5,-0.40414,0.00017,29.76442]
[1779299806351,30.19,77525.71,0.5,-0.40426,0.00017,29.76644]
[1779299806362,30.19,77521.93,0.5,-0.40489,0.00017,29.77668]
[1779299811147,30.19,77521.17,0.5,-0.40501,0.00017,29.77863]
[1779299813749,30.19,77515.31,0.5,-0.40599,0.00017,29.79435]
[1779299813767,30.19,77515.31,0.5,-0.40599,0.00017,29.79435]
[1779299813972,30.19,77510.78,0.5,-0.40674,0.00017,29.80633]
[1779299814617,30.19,77510.78,0.5,-0.40674,0.00017,29.80633]
[1779299819627,30.18,77509.17,0.5,-0.407,0.00017,29.81039]
[1779299824635,30.18,77510.51,0.5,-0.40677,0.00017,29.80664]
[1779299829651,30.18,77512.52,0.5,-0.40642,0.00017,29.8011]
[1779299832138,30.17,77520.88,0.5,-0.40501,0.00017,29.77857]
[1779299837140,30.17,77521.36,0.5,-0.40493,0.00017,29.77715]
[1779299838137,30.17,77520.92,0.5,-0.405,0.00017,29.77832]
[1779299838204,30.17,77521.72,0.5,-0.40486,0.00017,29.77612]
[1779299838268,30.17,77521.72,0.5,-0.40486,0.00017,29.77612]
[1779299838418,30.17,77521.72,0.5,-0.40486,0.00017,29.77612]
[1779299838860,30.17,77526.61,0.5,-0.40405,0.00017,29.76278]
[1779299839484,30.17,77526.61,0.5,-0.40405,0.00017,29.76278]
[1779299839567,30.17,77526.61,0.5,-0.40405,0.00017,29.76278]
[1779299839674,30.17,77526.61,0.5,-0.40405,0.00017,29.76278]
[1779299841709,30.17,77528.21,0.5,-0.40378,0.00017,29.75835]
[1779299842016,30.17,77527.1,0.5,-0.40396,0.00017,29.76138]
[1779299842970,30.17,77527.1,0.5,-0.40396,0.00017,29.76138]
[1779299843017,30.17,77527.1,0.5,-0.40396,0.00017,29.76138]
[1779299843071,30.17,77528.12,0.5,-0.40379,0.00017,29.75856]
[1779299843321,30.17,77528.12,0.5,-0.40379,0.00017,29.75856]
[1779299843430,30.17,77528.12,0.5,-0.40379,0.00017,29.75856]
[1779299843670,30.17,77528.12,0.5,-0.40379,0.00017,29.75856]
[1779299843940,30.17,77504.88,0.5,-0.40768,0.00017,29.82086]
[1779299844862,30.17,77504.88,0.5,-0.40768,0.00017,29.82086]
[1779299844910,30.17,77508.53,0.5,-0.40707,0.00017,29.81129]
[1779299846167,30.17,77508.53,0.5,-0.40707,0.00017,29.81129]
[1779299846472,30.17,77507.89,0.5,-0.40717,0.00017,29.813]
[1779299847465,30.17,77507.89,0.5,-0.40717,0.00017,29.813]
[1779299847498,30.17,77507.89,0.5,-0.40717,0.00017,29.813]
[1779299847526,30.17,77507.89,0.5,-0.40717,0.00017,29.813]
[1779299847560,30.17,77507.89,0.5,-0.40717,0.00017,29.813]
[1779299847673,30.17,77507.89,0.5,-0.40717,0.00017,29.813]
[1779299847726,30.17,77505.11,0.5,-0.40764,0.00017,29.82035]
[1779299849857,30.17,77505.11,0.5,-0.40764,0.00017,29.82035]
[1779299849927,30.17,77505.24,0.5,-0.40762,0.00017,29.82004]
[1779299854973,30.17,77508.11,0.5,-0.40713,0.00017,29.80937]
[1779299859174,30.17,77510.74,0.5,-0.40668,0.00017,29.80225]
[1779299860085,30.16,77513.61,0.5,-0.40619,0.00017,29.79454]
[1779299862797,30.16,77512.03,0.5,-0.40645,0.00017,29.79867]
[1779299868487,30.16,77512.43,0.5,-0.40637,0.00017,29.79735]
[1779299873661,30.15,77507.03,0.5,-0.40727,0.00017,29.81145]
[1779299875293,30.15,77507.5,0.5,-0.40719,0.00017,29.81019]
[1779299875297,30.15,77507.5,0.5,-0.40719,0.00017,29.81019]
[1779299875318,30.15,77507.5,0.5,-0.40719,0.00017,29.81019]
[1779299875395,30.15,77507.21,0.5,-0.40724,0.00017,29.81096]
[1779299880212,30.15,77508.17,0.5,-0.40707,0.00017,29.80843]
[1779299880711,30.15,77508.78,0.5,-0.40697,0.00017,29.80686]
[1779299885939,30.16,77507.44,0.5,-0.40721,0.00017,29.81055]
[1779299893403,30.15,77514.73,0.5,-0.40597,0.00017,29.79094]
[1779299899164,30.14,77517.03,0.5,-0.40557,0.00017,29.78439]
[1779299904880,30.14,77523.16,0.5,-0.40452,0.00017,29.76748]
[1779299906281,30.14,77523.49,0.5,-0.40447,0.00017,29.76654]
[1779299906704,30.14,77523.49,0.5,-0.40447,0.00017,29.76654]
[1779299906894,30.14,77523.57,0.5,-0.40445,0.00017,29.76628]
[1779299908619,30.13,77526.13,0.5,-0.40402,0.00017,29.75924]
[1779299908646,30.13,77526.13,0.5,-0.40402,0.00017,29.75924]
[1779299908907,30.13,77528.53,0.5,-0.40362,0.00017,29.75261]
[1779299911790,30.13,77528.85,0.5,-0.40356,0.00017,29.75166]
[1779299911796,30.13,77528.85,0.5,-0.40356,0.00017,29.75166]
[1779299911930,30.13,77528.63,0.5,-0.40359,0.00017,29.7492]
[1779299916963,30.13,77528.38,0.5,-0.40362,0.00017,29.74972]
[1779299918738,30.13,77528.06,0.5,-0.40367,0.00017,29.75056]
[1779299918978,30.13,77527.42,0.5,-0.40378,0.00017,29.75229]
[1779299924030,30.12,77532.83,0.5,-0.40286,0.00017,29.73721]
[1779299929964,30.12,77530.91,0.5,-0.40318,0.00017,29.74238]
[1779299933803,30.12,77528.92,0.5,-0.40351,0.00017,29.7478]
[1779299933921,30.12,77528.92,0.5,-0.40351,0.00017,29.7478]
[1779299934023,30.12,77528.63,0.5,-0.40355,0.00017,29.74857]
[1779299939801,30.12,77527.37,0.5,-0.40376,0.00017,29.75192]
[1779299946184,30.11,77525.54,0.5,-0.40405,0.00017,29.7567]
[1779299952225,30.11,77524.48,0.5,-0.40422,0.00017,29.75941]
[1779299957259,30.11,77523.49,0.5,-0.40438,0.00017,29.76196]
[1779299967334,30.1,77522.85,0.5,-0.40447,0.00017,29.76339]
[1779299972377,30.1,77521.79,0.5,-0.40463,0.00017,29.76309]
[1779299978418,30.09,77521.28,0.5,-0.4047,0.00017,29.76428]
[1779299983454,30.09,77521.67,0.5,-0.40463,0.00017,29.76306]
[1779299990389,30.08,77520.94,0.5,-0.40474,0.00017,29.76483]
[1779299995577,30.08,77520.31,0.5,-0.40484,0.00017,29.76639]
[1779300000615,30.08,77519.69,0.5,-0.40493,0.00017,29.76791]
[1779300003352,30.08,77519.0,0.5,-0.40504,0.00017,29.76975]
[1779300003335,30.08,77510.54,0.5,-0.40646,0.00017,29.79245]
[1779300003501,30.08,77510.54,0.5,-0.40646,0.00017,29.79245]
[1779300003695,30.08,77510.54,0.5,-0.40646,0.00017,29.79245]
[1779300003790,30.08,77510.54,0.5,-0.40646,0.00017,29.79245]
[1779300003823,30.08,77510.54,0.5,-0.40646,0.00017,29.79245]
[1779300003869,30.08,77510.54,0.5,-0.40646,0.00017,29.79245]
[1779300003960,30.08,77510.54,0.5,-0.40646,0.00017,29.79245]
[1779300004291,30.08,77510.54,0.5,-0.40646,0.00017,29.79245]
[1779300004439,30.08,77496.82,0.5,-0.40876,0.00017,29.82851]
[1779300004642,30.08,77496.82,0.5,-0.40876,0.00017,29.82851]
[1779300004675,30.08,77496.82,0.5,-0.40876,0.00017,29.82851]
[1779300004870,30.08,77496.82,0.5,-0.40876,0.00017,29.82851]
[1779300004896,30.08,77496.82,0.5,-0.40876,0.00017,29.82851]
[1779300005089,30.08,77496.82,0.5,-0.40876,0.00017,29.82851]
[1779300005108,30.08,77496.82,0.5,-0.40876,0.00017,29.82851]
[1779300005318,30.08,77496.82,0.5,-0.40876,0.00017,29.82851]
[1779300005498,30.08,77493.23,0.5,-0.40937,0.00017,29.83786]
[1779300005577,30.08,77493.23,0.5,-0.40937,0.00017,29.83786]
[1779300005680,30.08,77493.23,0.5,-0.40937,0.00017,29.83786]
[1779300005844,30.08,77493.23,0.5,-0.40937,0.00017,29.83786]
[1779300006236,30.08,77471.52,0.5,-0.41303,0.00017,29.89252]
[1779300007067,30.08,77471.52,0.5,-0.41303,0.00017,29.89252]
[1779300007098,30.08,77471.52,0.5,-0.41303,0.00017,29.89252]
[1779300007150,30.08,77471.52,0.5,-0.41303,0.00017,29.89252]
[1779300007251,30.08,77444.58,0.5,-0.41758,0.00017,29.95683]
[1779300007420,30.08,77444.58,0.5,-0.41758,0.00017,29.95683]
[1779300007462,30.08,77444.58,0.5,-0.41758,0.00017,29.95683]
[1779300007993,30.08,77444.58,0.5,-0.41758,0.00017,29.95683]
[1779300008134,30.08,77444.58,0.5,-0.41758,0.00017,29.95683]
[1779300008186,30.08,77437.31,0.5,-0.41881,0.00017,29.97351]
[1779300008479,30.08,77437.31,0.5,-0.41881,0.00017,29.97351]
[1779300008967,30.08,77437.31,0.5,-0.41881,0.00017,29.97351]
[1779300009032,30.08,77437.31,0.5,-0.41881,0.00017,29.97351]
[1779300009270,30.08,77437.31,0.5,-0.41881,0.00017,29.97351]
[1779300009312,30.08,77436.5,0.5,-0.41895,0.00017,29.97538]
[1779300009757,30.08,77436.5,0.5,-0.41895,0.00017,29.97538]
[1779300010162,30.08,77436.5,0.5,-0.41895,0.00017,29.97538]
[1779300010234,30.08,77436.5,0.5,-0.41895,0.00017,29.97538]
[1779300010335,30.08,77449.13,0.5,-0.41681,0.00017,29.94622]
[1779300011075,30.08,77448.97,0.5,-0.41683,0.00017,29.94655]
[1779300014477,30.07,77443.08,0.5,-0.41782,0.00017,29.96012]
[1779300014498,30.07,77443.08,0.5,-0.41782,0.00017,29.96012]
[1779300014817,30.07,77443.08,0.5,-0.41782,0.00017,29.96012]
[1779300014823,30.07,77445.44,0.5,-0.41742,0.00017,29.95466]
[1779300017708,30.07,77446.41,0.5,-0.41726,0.00017,29.95233]
[1779300017754,30.07,77446.41,0.5,-0.41726,0.00017,29.95233]
[1779300017809,30.07,77461.38,0.5,-0.41472,0.00017,29.91688]
[1779300018745,30.07,77461.38,0.5,-0.41472,0.00017,29.91682]
[1779300020685,30.07,77463.1,0.5,-0.41443,0.00017,29.91267]
[1779300020774,30.07,77463.1,0.5,-0.41443,0.00017,29.91267]
[1779300020986,30.07,77463.1,0.5,-0.41443,0.00017,29.91267]
[1779300021088,30.07,77467.52,0.5,-0.41368,0.00017,29.90186]
[1779300026802,30.06,77465.97,0.5,-0.41394,0.00017,29.90557]
[1779300031835,30.06,77461.44,0.5,-0.41469,0.00017,29.91344]
[1779300033378,30.06,77461.44,0.5,-0.41469,0.00017,29.91344]
[1779300033858,30.06,77463.48,0.5,-0.41434,0.00017,29.90849]
[1779300036951,30.06,77460.2,0.5,-0.4149,0.00017,29.91637]
[1779300036967,30.06,77460.2,0.5,-0.4149,0.00017,29.91637]
[1779300036977,30.06,77468.33,0.5,-0.41352,0.00017,29.89664]
[1779300037994,30.06,77468.33,0.5,-0.41352,0.00017,29.89664]
[1779300039263,30.06,77474.68,0.5,-0.41245,0.00017,29.88099]
[1779300042002,30.06,77464.28,0.5,-0.4142,0.00017,29.90645]
[1779300047208,30.06,77470.59,0.5,-0.41313,0.00017,29.89099]
[1779300052089,30.06,77470.75,0.5,-0.4131,0.00017,29.89054]
[1779300053340,30.06,77479.31,0.5,-0.41166,0.00017,29.86927]
[1779300054737,30.06,77481.09,0.5,-0.41136,0.00017,29.86483]
[1779300054744,30.06,77481.09,0.5,-0.41136,0.00017,29.86483]
[1779300055012,30.06,77481.09,0.5,-0.41136,0.00017,29.86484]
[1779300055938,30.06,77481.09,0.5,-0.41136,0.00017,29.86484]
[1779300055972,30.06,77481.09,0.5,-0.41136,0.00017,29.86484]
[1779300056034,30.06,77482.24,0.5,-0.41116,0.00017,29.86195]
[1779300057256,30.06,77482.24,0.5,-0.41116,0.00017,29.86195]
[1779300057317,30.06,77482.01,0.5,-0.4112,0.00017,29.86254]
[1779300057517,30.06,77482.01,0.5,-0.4112,0.00017,29.86254]
[1779300057683,30.06,77482.01,0.5,-0.4112,0.00017,29.86254]
[1779300058157,30.06,77482.01,0.5,-0.4112,0.00017,29.86254]
[1779300058348,30.06,77497.12,0.5,-0.40866,0.00017,29.82386]
[1779300060395,30.06,77501.53,0.5,-0.40792,0.00017,29.81239]
[1779300060867,30.06,77501.53,0.5,-0.40792,0.00017,29.81239]
[1779300060899,30.06,77501.53,0.5,-0.40792,0.00017,29.81239]
[1779300061201,30.06,77501.53,0.5,-0.40792,0.00017,29.81239]
[1779300061412,30.06,77500.1,0.5,-0.40816,0.00017,29.81617]
[1779300062403,30.06,77500.1,0.5,-0.40816,0.00017,29.81617]
[1779300063757,30.06,77493.64,0.5,-0.40925,0.00017,29.83302]
[1779300064383,30.06,77488.13,0.5,-0.41018,0.00017,29.8472]
[1779300065523,30.06,77488.13,0.5,-0.41018,0.00017,29.84715]
[1779300066126,30.06,77488.13,0.5,-0.41018,0.00017,29.84715]
[1779300066199,30.06,77488.13,0.5,-0.41018,0.00017,29.84715]
[1779300066224,30.06,77488.13,0.5,-0.41018,0.00017,29.84715]
[1779300066417,30.06,77509.78,0.5,-0.40653,0.00017,29.7906]
[1779300066507,30.06,77509.78,0.5,-0.40653,0.00017,29.7906]
[1779300067097,30.06,77509.78,0.5,-0.40653,0.00017,29.79056]
[1779300068307,30.06,77509.78,0.5,-0.40653,0.00017,29.79056]
[1779300068312,30.06,77509.78,0.5,-0.40653,0.00017,29.79056]
[1779300068370,30.06,77517.87,0.5,-0.40517,0.00017,29.76878]
[1779300068446,30.06,77517.87,0.5,-0.40517,0.00017,29.76878]
[1779300069686,30.06,77520.02,0.5,-0.40481,0.00017,29.76292]
[1779300070117,30.06,77520.02,0.5,-0.40481,0.00017,29.7629]
[1779300074189,30.06,77520.07,0.5,-0.4048,0.00017,29.76273]
[1779300074225,30.06,77520.01,0.5,-0.40481,0.00017,29.76289]
[1779300079853,30.06,77521.49,0.5,-0.40456,0.00017,29.7588]
[1779300079880,30.06,77521.49,0.5,-0.40456,0.00017,29.7588]
[1779300079982,30.06,77521.49,0.5,-0.40456,0.00017,29.7588]
[1779300080098,30.06,77521.49,0.5,-0.40456,0.00017,29.7588]
[1779300080156,30.06,77521.49,0.5,-0.40456,0.00017,29.7588]
[1779300080255,30.05,77541.62,0.5,-0.40118,0.00017,29.70276]
[1779300080457,30.05,77541.62,0.5,-0.40118,0.00017,29.70276]
[1779300080646,30.05,77541.62,0.5,-0.40118,0.00017,29.70276]
[1779300080784,30.05,77541.62,0.5,-0.40118,0.00017,29.70276]
[1779300080941,30.05,77541.62,0.5,-0.40118,0.00017,29.70276]
[1779300081003,30.05,77541.62,0.5,-0.40118,0.00017,29.70276]
[1779300081010,30.05,77541.62,0.5,-0.40118,0.00017,29.70276]
[1779300081036,30.05,77541.62,0.5,-0.40118,0.00017,29.70276]
[1779300081179,30.05,77541.62,0.5,-0.40118,0.00017,29.70276]
[1779300081195,30.05,77541.62,0.5,-0.40118,0.00017,29.70276]
[1779300081312,30.05,77541.62,0.5,-0.40118,0.00017,29.70276]
[1779300081361,30.05,77541.62,0.5,-0.40118,0.00017,29.70276]
[1779300081396,30.05,77541.62,0.5,-0.40118,0.00017,29.70276]
[1779300081440,30.05,77549.67,0.5,-0.39983,0.00017,29.67975]
[1779300081451,30.05,77549.67,0.5,-0.39983,0.00017,29.67975]
[1779300081600,30.05,77549.67,0.5,-0.39983,0.00017,29.67975]
[1779300081633,30.05,77549.67,0.5,-0.39983,0.00017,29.67975]
[1779300081857,30.05,77549.67,0.5,-0.39983,0.00017,29.67975]
[1779300081901,30.05,77549.67,0.5,-0.39983,0.00017,29.67975]
[1779300082028,30.05,77549.67,0.5,-0.39983,0.00017,29.67975]
[1779300082067,30.05,77549.67,0.5,-0.39983,0.00017,29.67975]
[1779300082116,30.05,77549.67,0.5,-0.39983,0.00017,29.67975]
[1779300082297,30.05,77549.67,0.5,-0.39983,0.00017,29.67975]
[1779300082323,30.05,77549.67,0.5,-0.39983,0.00017,29.67975]
[1779300082342,30.05,77549.67,0.5,-0.39983,0.00017,29.67975]
[1779300082381,30.05,77549.67,0.5,-0.39983,0.00017,29.67975]
[1779300082433,30.05,77547.33,0.5,-0.40022,0.00017,29.68643]
[1779300082513,30.05,77547.33,0.5,-0.40022,0.00017,29.68643]
[1779300082538,30.05,77547.33,0.5,-0.40022,0.00017,29.68643]
[1779300082714,30.05,77547.33,0.5,-0.40022,0.00017,29.68643]
[1779300082740,30.05,77547.33,0.5,-0.40022,0.00017,29.68643]
[1779300082925,30.05,77547.33,0.5,-0.40022,0.00017,29.68643]
[1779300082950,30.05,77547.33,0.5,-0.40022,0.00017,29.68643]
[1779300083130,30.05,77547.33,0.5,-0.40022,0.00017,29.68643]
[1779300083157,30.05,77547.33,0.5,-0.40022,0.00017,29.68643]
[1779300083166,30.05,77547.33,0.5,-0.40022,0.00017,29.68643]
[1779300083383,30.05,77547.33,0.5,-0.40022,0.00017,29.68643]
[1779300083256,30.06,77549.64,0.5,-0.39984,0.00017,29.67988]
[1779300084028,30.06,77549.64,0.5,-0.39984,0.00017,29.67988]
[1779300084070,30.06,77549.64,0.5,-0.39984,0.00017,29.67988]
[1779300084107,30.06,77549.64,0.5,-0.39984,0.00017,29.67988]
[1779300084175,30.06,77549.64,0.5,-0.39984,0.00017,29.67988]
[1779300084251,30.06,77549.87,0.5,-0.39981,0.00017,29.67931]
[1779300086113,30.06,77549.39,0.5,-0.39989,0.00017,29.68065]
[1779300086231,30.06,77549.39,0.5,-0.39988,0.00017,29.68061]
[1779300088245,30.05,77540.25,0.5,-0.40141,0.00017,29.70661]
[1779300090260,30.05,77535.18,0.5,-0.40225,0.00017,29.7208]
[1779300091315,30.05,77535.18,0.5,-0.40225,0.00017,29.7208]
[1779300091331,30.05,77535.22,0.5,-0.40224,0.00017,29.71761]
[1779300095435,30.05,77534.96,0.5,-0.40227,0.00017,29.71819]
[1779300096301,30.05,77532.81,0.5,-0.40263,0.00017,29.72411]
[1779300098046,30.05,77531.21,0.5,-0.4029,0.00017,29.72857]
[1779300098051,30.05,77531.21,0.5,-0.4029,0.00017,29.72857]
[1779300098316,30.05,77531.15,0.5,-0.40291,0.00017,29.72874]
[1779300100934,30.05,77523.9,0.5,-0.40412,0.00017,29.74877]
[1779300107378,30.05,77523.13,0.5,-0.40425,0.00017,29.75083]
[1779300112413,30.05,77521.43,0.5,-0.40453,0.00017,29.75545]
[1779300117448,30.05,77522.16,0.5,-0.40441,0.00017,29.75345]
[1779300122484,30.05,77524.48,0.5,-0.40402,0.00017,29.74709]
[1779300127518,30.05,77528.45,0.5,-0.40336,0.00017,29.73619]
[1779300132553,30.05,77523.34,0.5,-0.40422,0.00017,29.75033]
[1779300138168,30.05,77522.09,0.5,-0.40443,0.00017,29.75379]
[1779300143710,30.05,77519.38,0.5,-0.40489,0.00017,29.76121]
[1779300143811,30.05,77519.73,0.5,-0.40483,0.00017,29.76027]
[1779300146860,30.05,77521.67,0.5,-0.4045,0.00017,29.75499]
[1779300146869,30.05,77522.4,0.5,-0.40438,0.00017,29.753]
[1779300152699,30.05,77524.98,0.5,-0.40394,0.00017,29.74293]
[1779300157744,30.05,77518.29,0.5,-0.40507,0.00017,29.76122]
[1779300161753,30.05,77519.7,0.5,-0.40483,0.00017,29.75737]
[1779300162485,30.05,77520.04,0.5,-0.40477,0.00017,29.75644]
[1779300164185,30.05,77519.23,0.5,-0.40491,0.00017,29.75864]
[1779300164489,30.05,77518.7,0.5,-0.405,0.00017,29.76008]
[1779300165078,30.05,77518.7,0.5,-0.405,0.00017,29.76008]
[1779300165235,30.05,77518.7,0.5,-0.405,0.00017,29.76008]
[1779300165683,30.05,77520.77,0.5,-0.40465,0.00017,29.75444]
[1779300165799,30.05,77520.77,0.5,-0.40465,0.00017,29.75444]
[1779300166953,30.05,77520.77,0.5,-0.40465,0.00017,29.75444]
[1779300167054,30.05,77520.61,0.5,-0.40467,0.00017,29.75488]
[1779300167713,30.05,77520.61,0.5,-0.40467,0.00017,29.75488]
[1779300167814,30.05,77520.61,0.5,-0.40467,0.00017,29.75488]
[1779300168820,30.05,77528.94,0.5,-0.40328,0.00017,29.73198]
[1779300170525,30.05,77528.94,0.5,-0.40328,0.00017,29.73198]
[1779300170551,30.05,77529.0,0.5,-0.40327,0.00017,29.73183]
[1779300170834,30.05,77528.73,0.5,-0.40331,0.00017,29.73259]
[1779300172744,30.05,77528.66,0.5,-0.40333,0.00017,29.73279]
[1779300173357,30.05,77527.75,0.5,-0.40348,0.00017,29.73533]
[1779300179373,30.05,77527.66,0.5,-0.4035,0.00017,29.7356]
[1779300179395,30.05,77527.66,0.5,-0.4035,0.00017,29.7356]
[1779300184980,30.05,77523.4,0.5,-0.40421,0.00017,29.74731]
[1779300189384,30.05,77523.05,0.5,-0.40427,0.00017,29.74826]
[1779300189538,30.05,77523.05,0.5,-0.40427,0.00017,29.74826]
[1779300189481,30.05,77522.55,0.5,-0.40435,0.00017,29.74962]
[1779300190026,30.05,77522.55,0.5,-0.40435,0.00017,29.74962]
[1779300190736,30.05,77522.55,0.5,-0.40435,0.00017,29.74962]
[1779300191512,30.05,77504.11,0.5,-0.40745,0.00017,29.7992]
[1779300192580,30.05,77505.11,0.5,-0.40728,0.00017,29.79654]
[1779300193855,30.05,77506.05,0.5,-0.40712,0.00017,29.79403]
[1779300193935,30.05,77506.05,0.5,-0.40712,0.00017,29.79403]
[1779300194026,30.05,77506.05,0.5,-0.40712,0.00017,29.79403]
[1779300195601,30.05,77500.51,0.5,-0.40805,0.00017,29.8086]
[1779300196064,30.05,77497.39,0.5,-0.40857,0.00017,29.81669]
[1779300201098,30.04,77501.13,0.5,-0.40793,0.00017,29.80672]
[1779300203215,30.04,77502.0,0.5,-0.40779,0.00017,29.8044]
[1779300203226,30.04,77502.0,0.5,-0.40779,0.00017,29.8044]
[1779300203255,30.04,77503.15,0.5,-0.40759,0.00017,29.80134]
[1779300207139,30.04,77505.05,0.5,-0.40726,0.00017,29.79621]
[1779300207179,30.04,77508.91,0.5,-0.40661,0.00017,29.78592]
[1779300207823,30.04,77508.91,0.5,-0.40661,0.00017,29.78592]
[1779300208014,30.04,77508.91,0.5,-0.40661,0.00017,29.78592]
[1779300213181,30.04,77509.77,0.5,-0.40645,0.00017,29.78039]
[1779300218217,30.03,77508.43,0.5,-0.40667,0.00017,29.78381]
[1779300219386,30.03,77508.43,0.5,-0.40667,0.00017,29.78381]
[1779300219415,30.03,77508.43,0.5,-0.40667,0.00017,29.78381]
[1779300219459,30.03,77508.43,0.5,-0.40667,0.00017,29.78381]
[1779300219557,30.03,77509.34,0.5,-0.40651,0.00017,29.78134]
[1779300220490,30.03,77501.98,0.5,-0.40775,0.00017,29.80083]
[1779300222192,30.03,77501.21,0.5,-0.40788,0.00017,29.80288]
[1779300222265,30.03,77501.04,0.5,-0.40791,0.00017,29.80337]
[1779300227283,30.04,77498.53,0.5,-0.40834,0.00017,29.81011]
[1779300228864,30.04,77498.21,0.5,-0.4084,0.00017,29.81096]
[1779300229179,30.04,77498.21,0.5,-0.4084,0.00017,29.81096]
[1779300229187,30.04,77498.21,0.5,-0.4084,0.00017,29.81096]
[1779300229574,30.04,77484.23,0.5,-0.41075,0.00017,29.84694]
[1779300230027,30.04,77484.23,0.5,-0.41075,0.00017,29.84694]
[1779300230304,30.04,77484.23,0.5,-0.41075,0.00017,29.84694]
[1779300231469,30.04,77480.27,0.5,-0.41142,0.00017,29.85693]
[1779300234123,30.04,77473.91,0.5,-0.41249,0.00017,29.87279]
[1779300234558,30.03,77475.18,0.5,-0.41228,0.00017,29.86961]
[1779300235370,30.03,77475.18,0.5,-0.41228,0.00017,29.86961]
[1779300237804,30.03,77477.05,0.5,-0.41196,0.00017,29.8649]
[1779300241584,30.03,77480.32,0.5,-0.4114,0.00017,29.85666]
[1779300242184,30.03,77480.52,0.5,-0.41137,0.00017,29.85615]
[1779300246865,30.03,77479.31,0.5,-0.41157,0.00017,29.85914]
[1779300247570,30.03,77483.48,0.5,-0.41087,0.00017,29.84862]
[1779300252589,30.03,77480.09,0.5,-0.41144,0.00017,29.8572]
[1779300253653,30.03,77469.25,0.5,-0.41327,0.00017,29.88413]
[1779300257634,30.03,77466.36,0.5,-0.41376,0.00017,29.89116]
[1779300259520,30.03,77464.38,0.5,-0.41409,0.00017,29.89597]
[1779300259595,30.03,77464.22,0.5,-0.41412,0.00017,29.89634]
[1779300259680,30.03,77464.22,0.5,-0.41412,0.00017,29.89634]
[1779300264697,30.03,77464.1,0.5,-0.41413,0.00017,29.89657]
[1779300268510,30.03,77464.31,0.5,-0.4141,0.00017,29.89602]
[1779300268538,30.03,77464.31,0.5,-0.4141,0.00017,29.89602]
[1779300268634,30.03,77473.18,0.5,-0.4126,0.00017,29.87424]
[1779300271810,30.03,77473.01,0.5,-0.41262,0.00017,29.87162]
[1779300271915,30.03,77473.01,0.5,-0.41262,0.00017,29.87162]
[1779300272599,30.03,77471.6,0.5,-0.41285,0.00017,29.87511]
[1779300274966,30.03,77468.84,0.5,-0.41332,0.00017,29.8819]
[1779300275621,30.03,77468.48,0.5,-0.41338,0.00017,29.88278]
[1779300276627,30.03,77478.4,0.5,-0.41171,0.00017,29.8582]
[1779300279806,30.03,77479.21,0.5,-0.41157,0.00017,29.8562]
[1779300279895,30.03,77479.21,0.5,-0.41157,0.00017,29.8562]
[1779300280657,30.03,77479.97,0.5,-0.41144,0.00017,29.8543]
[1779300286698,30.03,77480.41,0.5,-0.41137,0.00017,29.85326]
[1779300290726,30.03,77487.95,0.5,-0.41011,0.00017,29.83428]
[1779300296343,30.04,77490.11,0.5,-0.40976,0.00017,29.82906]
[1779300301359,30.04,77496.88,0.5,-0.40862,0.00017,29.81143]
[1779300303772,30.03,77499.64,0.5,-0.40814,0.00017,29.80408]
[1779300304571,30.03,77499.64,0.5,-0.40814,0.00017,29.80404]
[1779300309573,30.03,77502.59,0.5,-0.40763,0.00017,29.79609]
[1779300314585,30.02,77505.12,0.5,-0.40719,0.00017,29.78915]
[1779300319589,30.02,77508.21,0.5,-0.40666,0.00017,29.78069]
[1779300322260,30.01,77506.76,0.5,-0.40689,0.00017,29.7844]
[1779300322355,30.01,77508.48,0.5,-0.4066,0.00017,29.77977]
[1779300323280,30.01,77508.48,0.5,-0.4066,0.00017,29.77977]
[1779300328998,30.01,77510.97,0.5,-0.40617,0.00017,29.77281]
[1779300334033,30.0,77512.66,0.5,-0.40586,0.00017,29.76499]
[1779300337414,30.0,77513.82,0.5,-0.40566,0.00017,29.76177]
[1779300337453,30.0,77513.63,0.5,-0.40569,0.00017,29.76218]
[1779300341605,29.99,77505.57,0.5,-0.40703,0.00017,29.78354]
[1779300344303,29.99,77497.3,0.5,-0.40842,0.00017,29.80528]
[1779300345202,29.99,77497.3,0.5,-0.40842,0.00017,29.80528]
[1779300345525,29.99,77497.3,0.5,-0.40842,0.00017,29.80528]
[1779300345597,29.99,77495.86,0.5,-0.40867,0.00017,29.80903]
[1779300345880,29.99,77495.86,0.5,-0.40867,0.00017,29.80903]
[1779300345913,29.99,77495.86,0.5,-0.40867,0.00017,29.80903]
[1779300346718,29.99,77495.36,0.5,-0.40875,0.00017,29.81033]
[1779300347557,29.99,77495.36,0.5,-0.40875,0.00017,29.81033]
[1779300352904,29.99,77489.76,0.5,-0.40969,0.00017,29.8248]
[1779300358204,29.99,77485.35,0.5,-0.41044,0.00017,29.83607]
[1779300361368,29.99,77483.67,0.5,-0.41072,0.00017,29.84034]
[1779300361537,29.99,77483.67,0.5,-0.41072,0.00017,29.84034]
[1779300361627,29.99,77483.67,0.5,-0.41072,0.00017,29.84034]
[1779300362477,29.99,77497.58,0.5,-0.40837,0.00017,29.8045]
[1779300365257,29.99,77499.45,0.5,-0.40805,0.00017,29.79947]
[1779300367460,29.99,77500.17,0.5,-0.40793,0.00017,29.79753]
[1779300369650,29.99,77497.56,0.5,-0.40836,0.00017,29.80429]
[1779300369690,29.99,77497.56,0.5,-0.40836,0.00017,29.80429]
[1779300369702,29.99,77497.56,0.5,-0.40836,0.00017,29.80429]
[1779300369719,29.99,77497.56,0.5,-0.40836,0.00017,29.80429]
[1779300369802,29.99,77496.39,0.5,-0.40856,0.00017,29.8073]
[1779300369838,29.99,77496.39,0.5,-0.40856,0.00017,29.8073]
[1779300370715,29.98,77487.27,0.5,-0.41009,0.00017,29.83085]
[1779300371843,29.98,77487.27,0.5,-0.41009,0.00017,29.83085]
[1779300372306,29.98,77484.81,0.5,-0.41051,0.00017,29.83713]
[1779300373093,29.98,77484.81,0.5,-0.41051,0.00017,29.83713]
[1779300373096,29.98,77484.81,0.5,-0.41051,0.00017,29.83713]
[1779300373109,29.98,77484.81,0.5,-0.41051,0.00017,29.83713]
[1779300373437,29.98,77484.81,0.5,-0.41051,0.00017,29.83713]
[1779300373539,29.98,77483.71,0.5,-0.41069,0.00017,29.83993]
[1779300375733,29.98,77483.71,0.5,-0.41069,0.00017,29.83992]
[1779300376559,29.98,77486.77,0.5,-0.41018,0.00017,29.83211]
[1779300376788,29.98,77489.16,0.5,-0.40977,0.00017,29.82597]
[1779300377923,29.98,77489.16,0.5,-0.40977,0.00017,29.82597]
[1779300378349,29.98,77490.69,0.5,-0.40952,0.00017,29.82205]
[1779300383978,29.99,77490.46,0.5,-0.40956,0.00017,29.82272]
[1779300388855,29.99,77489.02,0.5,-0.40981,0.00017,29.82655]
[1779300389424,29.99,77489.02,0.5,-0.40981,0.00017,29.82656]
[1779300394434,29.99,77488.69,0.5,-0.40986,0.00017,29.82447]
[1779300396766,29.99,77477.45,0.5,-0.41177,0.00017,29.85307]
[1779300401791,29.99,77477.47,0.5,-0.41176,0.00017,29.853]
[1779300406793,29.99,77474.67,0.5,-0.41223,0.00017,29.85998]
[1779300411798,29.99,77473.38,0.5,-0.41245,0.00017,29.86318]
[1779300414792,29.99,77465.56,0.5,-0.41378,0.00017,29.88246]
[1779300419794,29.99,77469.28,0.5,-0.41314,0.00017,29.8733]
[1779300424805,29.99,77473.75,0.5,-0.41239,0.00017,29.86221]
[1779300429823,29.99,77470.77,0.5,-0.41289,0.00017,29.86963]
[1779300434832,29.99,77470.86,0.5,-0.41288,0.00017,29.86941]
[1779300439847,29.99,77469.97,0.5,-0.41303,0.00017,29.87162]
[1779300444872,29.99,77469.18,0.5,-0.41316,0.00017,29.87357]
[1779300449875,29.99,77468.83,0.5,-0.41322,0.00017,29.87444]
[1779300454882,29.99,77467.9,0.5,-0.41337,0.00017,29.87372]
[1779300455097,29.99,77467.9,0.5,-0.41337,0.00017,29.87372]
[1779300455139,29.99,77467.9,0.5,-0.41337,0.00017,29.87372]
[1779300455148,29.99,77467.9,0.5,-0.41337,0.00017,29.87372]
[1779300455176,29.99,77467.9,0.5,-0.41337,0.00017,29.87372]
[1779300455227,29.99,77467.9,0.5,-0.41337,0.00017,29.87372]
[1779300455278,29.99,77467.9,0.5,-0.41337,0.00017,29.87372]
[1779300455287,29.99,77467.9,0.5,-0.41337,0.00017,29.87372]
[1779300455334,29.99,77468.86,0.5,-0.41321,0.00017,29.87136]
[1779300456961,29.99,77480.87,0.5,-0.41118,0.00017,29.84137]
[1779300463766,29.98,77490.02,0.5,-0.40961,0.00017,29.81773]
[1779300464611,29.98,77490.02,0.5,-0.40961,0.00017,29.81773]
[1779300464884,29.98,77490.95,0.5,-0.40945,0.00017,29.81528]
[1779300464975,29.98,77491.63,0.5,-0.40934,0.00017,29.81353]
[1779300470702,29.98,77493.72,0.5,-0.40898,0.00017,29.80794]
[1779300470721,29.98,77493.72,0.5,-0.40898,0.00017,29.80794]
[1779300470794,29.98,77495.09,0.5,-0.40874,0.00017,29.80429]
[1779300470942,29.98,77495.09,0.5,-0.40874,0.00017,29.80429]
[1779300471176,29.98,77495.09,0.5,-0.40874,0.00017,29.80429]
[1779300471236,29.98,77495.09,0.5,-0.40874,0.00017,29.80429]
[1779300475283,29.97,77490.74,0.5,-0.40947,0.00017,29.81544]
[1779300475381,29.97,77491.11,0.5,-0.4094,0.00017,29.81439]
[1779300481066,29.97,77491.87,0.5,-0.40926,0.00017,29.81218]
[1779300487107,29.97,77495.79,0.5,-0.40859,0.00017,29.80193]
[1779300491287,29.96,77499.87,0.5,-0.4079,0.00017,29.7911]
[1779300491383,29.96,77501.49,0.5,-0.40762,0.00017,29.78673]
[1779300493977,29.96,77510.3,0.5,-0.40613,0.00017,29.76314]
[1779300495848,29.96,77510.3,0.5,-0.40613,0.00017,29.76314]
[1779300495876,29.96,77510.3,0.5,-0.40612,0.00017,29.76307]
[1779300495987,29.96,77510.3,0.5,-0.40612,0.00017,29.76307]
[1779300496049,29.96,77510.3,0.5,-0.40612,0.00017,29.76307]
[1779300496157,29.96,77510.3,0.5,-0.40612,0.00017,29.76307]
[1779300496814,29.96,77510.3,0.5,-0.40612,0.00017,29.76307]
[1779300496834,29.96,77510.3,0.5,-0.40612,0.00017,29.76307]
[1779300496862,29.96,77517.29,0.5,-0.40494,0.00017,29.74406]
[1779300498555,29.96,77517.29,0.5,-0.40494,0.00017,29.74406]
[1779300498636,29.96,77519.97,0.5,-0.40449,0.00017,29.73671]
[1779300503931,29.95,77520.32,0.5,-0.40442,0.00017,29.73565]
[1779300509270,29.95,77515.34,0.5,-0.40525,0.00017,29.74911]
[1779300510889,29.95,77515.34,0.5,-0.40525,0.00017,29.74911]
[1779300511284,29.95,77515.98,0.5,-0.40513,0.00017,29.74427]
[1779300514514,29.95,77503.62,0.5,-0.40721,0.00017,29.77738]
[1779300519972,29.94,77506.25,0.5,-0.40676,0.00017,29.77016]
[1779300521013,29.94,77506.15,0.5,-0.40677,0.00017,29.77043]
[1779300521101,29.94,77506.15,0.5,-0.40677,0.00017,29.77043]
[1779300521853,29.94,77502.39,0.5,-0.4074,0.00017,29.78035]
[1779300526861,29.94,77501.66,0.5,-0.40753,0.00017,29.78233]
[1779300529156,29.94,77500.13,0.5,-0.40779,0.00017,29.78641]
[1779300529243,29.94,77500.13,0.5,-0.40779,0.00017,29.78641]
[1779300529483,29.94,77500.13,0.5,-0.40779,0.00017,29.78641]
[1779300531110,29.94,77493.68,0.5,-0.40888,0.00017,29.80334]
[1779300531178,29.94,77493.68,0.5,-0.40888,0.00017,29.80334]
[1779300531208,29.94,77493.68,0.5,-0.40888,0.00017,29.80334]
[1779300531227,29.94,77493.68,0.5,-0.40888,0.00017,29.80334]
[1779300531264,29.94,77493.68,0.5,-0.40888,0.00017,29.80334]
[1779300531274,29.94,77493.68,0.5,-0.40888,0.00017,29.80334]
[1779300531876,29.94,77480.04,0.5,-0.41119,0.00017,29.83837]
[1779300532110,29.94,77480.04,0.5,-0.41119,0.00017,29.83837]
[1779300532824,29.94,77472.45,0.5,-0.41248,0.00017,29.85742]
[1779300534820,29.94,77474.55,0.5,-0.41212,0.00017,29.85215]
[1779300535227,29.94,77474.55,0.5,-0.41212,0.00017,29.85215]
[1779300535454,29.94,77474.55,0.5,-0.41212,0.00017,29.85212]
[1779300539885,29.94,77475.97,0.5,-0.41187,0.00017,29.84852]
[1779300540489,29.94,77473.05,0.5,-0.41237,0.00017,29.85583]
[1779300545524,29.94,77473.98,0.5,-0.41221,0.00017,29.8535]
[1779300550560,29.94,77478.46,0.5,-0.41145,0.00017,29.84224]
[1779300553397,29.94,77477.44,0.5,-0.41162,0.00017,29.84482]
[1779300553423,29.94,77477.44,0.5,-0.41162,0.00017,29.84482]
[1779300553602,29.94,77477.44,0.5,-0.41162,0.00017,29.84482]
[1779300553819,29.94,77477.44,0.5,-0.41162,0.00017,29.84482]
[1779300553897,29.94,77485.18,0.5,-0.41031,0.00017,29.82517]
[1779300554311,29.94,77485.18,0.5,-0.41031,0.00017,29.82517]
[1779300554346,29.94,77485.18,0.5,-0.41031,0.00017,29.82517]
[1779300554528,29.94,77485.18,0.5,-0.41031,0.00017,29.82517]
[1779300554558,29.94,77485.18,0.5,-0.41031,0.00017,29.82517]
[1779300554600,29.94,77487.99,0.5,-0.40984,0.00017,29.81795]
[1779300555496,29.94,77487.99,0.5,-0.40984,0.00017,29.81795]
[1779300555525,29.94,77487.99,0.5,-0.40984,0.00017,29.81795]
[1779300556082,29.94,77487.2,0.5,-0.40997,0.00017,29.82]
[1779300556913,29.94,77491.55,0.5,-0.40924,0.00017,29.80886]
[1779300558082,29.94,77491.26,0.5,-0.40929,0.00017,29.80968]
[1779300558116,29.94,77491.26,0.5,-0.40929,0.00017,29.80968]
[1779300558187,29.94,77491.26,0.5,-0.40929,0.00017,29.80968]
[1779300558616,29.94,77491.26,0.5,-0.40929,0.00017,29.80968]
[1779300563651,29.95,77487.54,0.5,-0.40994,0.00017,29.81963]
[1779300568684,29.96,77484.78,0.5,-0.41043,0.00017,29.82704]
[1779300570994,29.96,77484.38,0.5,-0.4105,0.00017,29.8282]
[1779300571060,29.96,77484.38,0.5,-0.4105,0.00017,29.8282]
[1779300571705,29.96,77484.38,0.5,-0.4105,0.00017,29.82524]
[1779300576707,29.96,77490.22,0.5,-0.40951,0.00017,29.81014]
[1779300582782,29.95,77502.71,0.5,-0.40738,0.00017,29.77714]
[1779300587818,29.95,77497.45,0.5,-0.40826,0.00017,29.79086]
[1779300590324,29.95,77497.46,0.5,-0.40825,0.00017,29.79076]
[1779300590332,29.95,77497.46,0.5,-0.40825,0.00017,29.79076]
[1779300590975,29.95,77489.14,0.5,-0.40966,0.00017,29.81238]
[1779300593935,29.95,77486.26,0.5,-0.41014,0.00017,29.81966]
[1779300598602,29.94,77485.32,0.5,-0.41029,0.00017,29.82188]
[1779300603944,29.94,77487.68,0.5,-0.40987,0.00017,29.81559]
[1779300607245,29.94,77483.58,0.5,-0.41057,0.00017,29.82608]
[1779300608000,29.94,77481.88,0.5,-0.41086,0.00017,29.83043]
[1779300612879,29.94,77479.0,0.5,-0.41135,0.00017,29.83777]
[1779300613001,29.94,77479.0,0.5,-0.41135,0.00017,29.83777]
[1779300618011,29.94,77473.69,0.5,-0.41225,0.00017,29.85114]
[1779300620944,29.94,77472.02,0.5,-0.41253,0.00017,29.85531]
[1779300620998,29.94,77471.85,0.5,-0.41256,0.00017,29.85574]
[1779300623599,29.94,77466.16,0.5,-0.41353,0.00017,29.86981]
[1779300623705,29.94,77466.16,0.5,-0.41353,0.00017,29.86981]
[1779300623971,29.94,77465.18,0.5,-0.41369,0.00017,29.87222]
[1779300625036,29.94,77456.56,0.5,-0.41516,0.00017,29.89315]
[1779300630053,29.94,77455.3,0.5,-0.41537,0.00017,29.89618]
[1779300635078,29.94,77460.0,0.5,-0.41456,0.00017,29.88183]
[1779300637398,29.94,77458.51,0.5,-0.41482,0.00017,29.88543]
[1779300638498,29.94,77453.21,0.5,-0.41572,0.00017,29.89815]
[1779300638546,29.94,77453.21,0.5,-0.41572,0.00017,29.89815]
[1779300638990,29.94,77453.21,0.5,-0.41572,0.00017,29.89815]
[1779300639064,29.94,77447.17,0.5,-0.41674,0.00017,29.91247]
[1779300639214,29.94,77447.17,0.5,-0.41674,0.00017,29.91247]
[1779300639761,29.94,77436.1,0.5,-0.41863,0.00017,29.9382]
[1779300641270,29.94,77436.1,0.5,-0.41863,0.00017,29.9382]
[1779300641410,29.94,77436.1,0.5,-0.41863,0.00017,29.9382]
[1779300641964,29.94,77443.21,0.5,-0.41742,0.00017,29.9218]
[1779300642245,29.94,77443.21,0.5,-0.41742,0.00017,29.9218]
[1779300642261,29.94,77443.21,0.5,-0.41742,0.00017,29.9218]
[1779300642378,29.94,77443.21,0.5,-0.41742,0.00017,29.9218]
[1779300642482,29.94,77443.21,0.5,-0.41742,0.00017,29.9218]
[1779300642526,29.94,77443.21,0.5,-0.41742,0.00017,29.9218]
[1779300643049,29.94,77452.84,0.5,-0.41578,0.00017,29.89911]
[1779300643161,29.94,77452.84,0.5,-0.41578,0.00017,29.89911]
[1779300643191,29.94,77452.84,0.5,-0.41578,0.00017,29.89911]
[1779300643480,29.94,77452.84,0.5,-0.41578,0.00017,29.89911]
[1779300643509,29.94,77452.84,0.5,-0.41578,0.00017,29.89911]
[1779300643576,29.94,77452.84,0.5,-0.41578,0.00017,29.89911]
[1779300643762,29.94,77452.84,0.5,-0.41578,0.00017,29.89911]
[1779300644618,29.94,77468.97,0.5,-0.41305,0.00017,29.85993]
[1779300645227,29.94,77468.97,0.5,-0.41305,0.00017,29.85993]
[1779300645295,29.94,77468.97,0.5,-0.41305,0.00017,29.85993]
[1779300645533,29.94,77468.6,0.5,-0.41311,0.00017,29.86085]
[1779300651274,29.94,77469.83,0.5,-0.4129,0.00017,29.85786]
[1779300656316,29.94,77468.71,0.5,-0.4131,0.00017,29.86067]
[1779300661345,29.94,77466.32,0.5,-0.4135,0.00017,29.86657]
[1779300666384,29.94,77465.56,0.5,-0.41363,0.00017,29.86844]
[1779300672426,29.94,77465.56,0.5,-0.41363,0.00017,29.86844]
[1779300677461,29.94,77465.4,0.5,-0.41366,0.00017,29.86883]
[1779300682495,29.94,77463.5,0.5,-0.41398,0.00017,29.87348]
[1779300687532,29.94,77465.4,0.5,-0.41366,0.00017,29.8688]
[1779300692566,29.94,77466.79,0.5,-0.41341,0.00017,29.86235]
[1779300695064,29.94,77467.13,0.5,-0.41335,0.00017,29.86151]
[1779300695255,29.94,77471.89,0.5,-0.41255,0.00017,29.84973]
[1779300695587,29.94,77471.89,0.5,-0.41255,0.00017,29.84973]
[1779300696594,29.94,77479.56,0.5,-0.41125,0.00017,29.83057]
[1779300697994,29.94,77479.56,0.5,-0.41125,0.00017,29.83057]
[1779300698062,29.95,77482.51,0.5,-0.41076,0.00017,29.82317]
[1779300704009,29.95,77487.88,0.5,-0.40986,0.00017,29.80958]
[1779300708678,29.94,77495.29,0.5,-0.40859,0.00017,29.79012]
[1779300715727,29.94,77498.95,0.5,-0.40795,0.00017,29.78022]
[1779300720230,29.94,77498.95,0.5,-0.40795,0.00017,29.78022]
[1779300725246,29.93,77504.02,0.5,-0.40708,0.00017,29.76645]
[1779300730278,29.93,77507.06,0.5,-0.40656,0.00017,29.75817]
[1779300732400,29.93,77507.37,0.5,-0.4065,0.00017,29.75727]
[1779300736457,29.92,77509.04,0.5,-0.40621,0.00017,29.75266]
[1779300738189,29.92,77501.21,0.5,-0.40753,0.00017,29.77349]
[1779300741054,29.92,77496.73,0.5,-0.40828,0.00017,29.7852]
[1779300741130,29.92,77497.5,0.5,-0.40815,0.00017,29.78312]
[1779300741798,29.92,77497.5,0.5,-0.40815,0.00017,29.78312]
[1779300741910,29.92,77497.5,0.5,-0.40814,0.00017,29.78306]
[1779300742581,29.92,77497.5,0.5,-0.40814,0.00017,29.78306]
[1779300742920,29.92,77492.99,0.5,-0.40891,0.00017,29.79487]
[1779300744825,29.92,77492.85,0.5,-0.40893,0.00017,29.79523]
[1779300744934,29.92,77492.61,0.5,-0.40897,0.00017,29.79585]
[1779300745469,29.92,77492.61,0.5,-0.40897,0.00017,29.79585]
[1779300745693,29.92,77492.61,0.5,-0.40897,0.00017,29.79585]
[1779300745833,29.92,77492.61,0.5,-0.40897,0.00017,29.79585]
[1779300746096,29.92,77477.68,0.5,-0.4115,0.00017,29.83414]
[1779300746941,29.92,77477.68,0.5,-0.4115,0.00017,29.83414]
[1779300747141,29.92,77473.74,0.5,-0.41217,0.00017,29.84405]
[1779300750039,29.92,77472.82,0.5,-0.41233,0.00017,29.84641]
[1779300750121,29.92,77472.82,0.5,-0.41233,0.00017,29.84641]
[1779300750123,29.92,77471.28,0.5,-0.41259,0.00017,29.85025]
[1779300750515,29.92,77471.28,0.5,-0.41259,0.00017,29.85025]
[1779300755543,29.92,77467.82,0.5,-0.41318,0.00017,29.85592]
[1779300757774,29.92,77466.58,0.5,-0.41339,0.00017,29.85904]
[1779300757787,29.92,77466.58,0.5,-0.41339,0.00017,29.85904]
[1779300758128,29.92,77466.58,0.5,-0.41339,0.00017,29.85904]
[1779300758214,29.92,77466.01,0.5,-0.41349,0.00017,29.86046]
[1779300763236,29.92,77465.13,0.5,-0.41364,0.00017,29.86269]
[1779300768249,29.93,77461.8,0.5,-0.41422,0.00017,29.87093]
[1779300769683,29.93,77461.18,0.5,-0.41432,0.00017,29.87248]
[1779300770120,29.93,77460.44,0.5,-0.41445,0.00017,29.87428]
[1779300773442,29.93,77459.19,0.5,-0.41467,0.00017,29.87739]
[1779300774138,29.93,77458.08,0.5,-0.41486,0.00017,29.88008]
[1779300774993,29.93,77458.08,0.5,-0.41486,0.00017,29.88008]
[1779300775029,29.93,77457.67,0.5,-0.41493,0.00017,29.88109]
[1779300779900,29.93,77456.78,0.5,-0.41508,0.00017,29.88327]
[1779300780135,29.93,77456.78,0.5,-0.41508,0.00017,29.88327]
[1779300780206,29.93,77449.37,0.5,-0.41634,0.00017,29.90102]
[1779300781096,29.93,77449.37,0.5,-0.41634,0.00017,29.90102]
[1779300781170,29.93,77449.37,0.5,-0.41634,0.00017,29.90102]
[1779300781201,29.93,77449.37,0.5,-0.41634,0.00017,29.90102]
[1779300781221,29.93,77444.83,0.5,-0.41712,0.00017,29.91176]
[1779300786233,29.94,77440.71,0.5,-0.41783,0.00017,29.92149]
[1779300789273,29.94,77432.5,0.5,-0.41923,0.00017,29.94049]
[1779300794281,29.95,77428.84,0.5,-0.41987,0.00017,29.9489]
[1779300799313,29.95,77431.55,0.5,-0.41941,0.00017,29.94282]
[1779300800215,29.95,77431.55,0.5,-0.41941,0.00017,29.94282]
[1779300800926,29.95,77437.28,0.5,-0.41843,0.00017,29.92975]
[1779300800929,29.95,77437.28,0.5,-0.41843,0.00017,29.92975]
[1779300800941,29.95,77437.28,0.5,-0.41843,0.00017,29.92975]
[1779300800967,29.95,77437.28,0.5,-0.41843,0.00017,29.92975]
[1779300801068,29.95,77438.92,0.5,-0.41815,0.00017,29.92596]
[1779300802157,29.95,77438.92,0.5,-0.41815,0.00017,29.92596]
[1779300802234,29.95,77447.16,0.5,-0.41675,0.00017,29.90679]
[1779300803427,29.95,77447.16,0.5,-0.41675,0.00017,29.90679]
[1779300803880,29.95,77449.85,0.5,-0.4163,0.00017,29.90045]
[1779300808392,29.95,77441.6,0.5,-0.4177,0.00017,29.91979]
[1779300810698,29.95,77440.62,0.5,-0.41787,0.00017,29.92208]
[1779300810702,29.95,77440.62,0.5,-0.41787,0.00017,29.92208]
[1779300810781,29.95,77440.17,0.5,-0.41794,0.00017,29.92314]
[1779300816281,29.95,77441.71,0.5,-0.41768,0.00017,29.9166]
[1779300821718,29.95,77439.85,0.5,-0.418,0.00017,29.92095]
[1779300824138,29.95,77439.93,0.5,-0.41799,0.00017,29.9208]
[1779300824240,29.95,77440.09,0.5,-0.41796,0.00017,29.92048]
[1779300829539,29.96,77440.24,0.5,-0.41794,0.00017,29.92021]
[1779300833106,29.96,77431.13,0.5,-0.4195,0.00017,29.94112]
[1779300833347,29.96,77431.13,0.5,-0.4195,0.00017,29.94112]
[1779300833371,29.96,77431.13,0.5,-0.4195,0.00017,29.94112]
[1779300833566,29.96,77431.13,0.5,-0.4195,0.00017,29.94115]
[1779300835681,29.96,77429.11,0.5,-0.41984,0.00017,29.94572]
[1779300835783,29.96,77433.01,0.5,-0.41918,0.00017,29.93692]
[1779300837751,29.96,77432.12,0.5,-0.41933,0.00017,29.93897]
[1779300837879,29.96,77431.74,0.5,-0.4194,0.00017,29.93985]
[1779300838474,29.96,77431.74,0.5,-0.4194,0.00017,29.93985]
[1779300838603,29.96,77431.74,0.5,-0.4194,0.00017,29.93988]
[1779300843016,29.96,77430.54,0.5,-0.41961,0.00017,29.94266]
[1779300848673,29.97,77437.39,0.5,-0.41845,0.00017,29.92718]
[1779300852334,29.97,77440.15,0.5,-0.41799,0.00017,29.9209]
[1779300853259,29.97,77441.87,0.5,-0.41769,0.00017,29.91691]
[1779300858269,29.97,77441.04,0.5,-0.41784,0.00017,29.91889]
[1779300858623,29.97,77437.89,0.5,-0.41838,0.00017,29.92619]
[1779300858752,29.97,77433.23,0.5,-0.41917,0.00017,29.93684]
[1779300863778,29.97,77436.2,0.5,-0.41867,0.00017,29.93018]
[1779300868814,29.98,77435.57,0.5,-0.41878,0.00017,29.93172]
[1779300873850,29.98,77440.05,0.5,-0.41802,0.00017,29.91849]
[1779300878884,29.98,77440.23,0.5,-0.41799,0.00017,29.91815]
[1779300883918,29.98,77439.13,0.5,-0.41819,0.00017,29.92076]
[1779300886552,29.98,77433.69,0.5,-0.41911,0.00017,29.93317]
[1779300886614,29.98,77433.69,0.5,-0.41911,0.00017,29.93317]
[1779300886940,29.98,77434.06,0.5,-0.41904,0.00017,29.93231]
[1779300888112,29.98,77424.5,0.5,-0.42067,0.00017,29.95383]
[1779300891237,29.98,77426.32,0.5,-0.42036,0.00017,29.9498]
[1779300895104,29.98,77427.38,0.5,-0.42018,0.00017,29.94744]
[1779300895363,29.98,77427.38,0.5,-0.42018,0.00017,29.94744]
[1779300898715,29.98,77432.63,0.5,-0.41929,0.00017,29.93554]
[1779300900689,29.98,77432.16,0.5,-0.41936,0.00017,29.93658]
[1779300905525,29.98,77433.99,0.5,-0.41905,0.00017,29.93244]
[1779300905926,29.98,77433.99,0.5,-0.41905,0.00017,29.93244]
[1779300906088,29.98,77434.55,0.5,-0.41896,0.00017,29.93117]
[1779300906411,29.98,77434.55,0.5,-0.41896,0.00017,29.93117]
[1779300907411,29.98,77437.88,0.5,-0.4184,0.00017,29.92359]
[1779300907418,29.98,77437.88,0.5,-0.4184,0.00017,29.92359]
[1779300908101,29.98,77441.87,0.5,-0.41772,0.00017,29.91441]
[1779300910976,29.98,77446.52,0.5,-0.41693,0.00017,29.90361]
[1779300910981,29.98,77446.52,0.5,-0.41693,0.00017,29.90361]
[1779300910993,29.98,77446.52,0.5,-0.41693,0.00017,29.90361]
[1779300911293,29.98,77446.52,0.5,-0.41693,0.00017,29.90361]
[1779300911321,29.98,77446.52,0.5,-0.41693,0.00017,29.90361]
[1779300911376,29.98,77437.33,0.5,-0.41849,0.00017,29.92494]
[1779300912324,29.98,77428.35,0.5,-0.42002,0.00017,29.94534]
[1779300914144,29.98,77428.71,0.5,-0.41996,0.00017,29.94454]
[1779300915310,29.98,77428.71,0.5,-0.41996,0.00017,29.94454]
[1779300915377,29.98,77426.61,0.5,-0.42032,0.00017,29.94925]
[1779300921193,29.99,77428.96,0.5,-0.41992,0.00017,29.944]
[1779300926228,29.99,77429.21,0.5,-0.41988,0.00017,29.94347]
[1779300931264,29.99,77430.71,0.5,-0.41962,0.00017,29.93712]
[1779300936300,29.99,77433.77,0.5,-0.41911,0.00017,29.93025]
[1779300938436,29.99,77437.7,0.5,-0.41844,0.00017,29.92132]
[1779300938539,29.99,77437.7,0.5,-0.41844,0.00017,29.92132]
[1779300943215,29.99,77442.78,0.5,-0.41758,0.00017,29.90964]
[1779300948385,29.99,77440.08,0.5,-0.41804,0.00017,29.91595]
[1779300953420,30.0,77436.42,0.5,-0.41867,0.00017,29.92442]
[1779300961520,30.0,77434.64,0.5,-0.41897,0.00017,29.92854]
[1779300961569,30.0,77434.64,0.5,-0.41898,0.00017,29.92862]
[1779300962916,30.0,77434.64,0.5,-0.41898,0.00017,29.92862]
[1779300963007,30.0,77434.64,0.5,-0.41898,0.00017,29.92862]
[1779300963509,30.0,77431.66,0.5,-0.41949,0.00017,29.93539]
[1779300963823,30.0,77431.66,0.5,-0.41949,0.00017,29.93539]
[1779300964229,30.0,77435.67,0.5,-0.41881,0.00017,29.9263]
[1779300965735,30.0,77433.44,0.5,-0.41919,0.00017,29.93139]
[1779300965836,30.0,77432.35,0.5,-0.41937,0.00017,29.93388]
[1779300971546,30.0,77427.34,0.5,-0.42023,0.00017,29.94526]
[1779300977285,30.01,77427.24,0.5,-0.42025,0.00017,29.94557]
[1779300982624,30.01,77425.96,0.5,-0.42048,0.00017,29.94857]
[1779300985996,30.01,77417.26,0.5,-0.42196,0.00017,29.96778]
[1779300995978,30.01,77423.02,0.5,-0.42099,0.00017,29.95516]
[1779300996034,30.01,77423.02,0.5,-0.42099,0.00017,29.95516]
[1779300996051,30.01,77423.02,0.5,-0.42099,0.00017,29.95516]
[1779300996295,30.01,77423.02,0.5,-0.42099,0.00017,29.95516]
[1779300996316,30.01,77423.02,0.5,-0.42099,0.00017,29.95516]
[1779300996368,30.01,77423.02,0.5,-0.42099,0.00017,29.95516]
[1779300996483,30.01,77430.52,0.5,-0.41971,0.00017,29.93544]
[1779300997192,30.01,77445.18,0.5,-0.41722,0.00017,29.90186]
[1779300997968,30.01,77445.18,0.5,-0.41722,0.00017,29.90186]
[1779300997987,30.01,77445.18,0.5,-0.41722,0.00017,29.90186]
[1779300998008,30.01,77443.77,0.5,-0.41746,0.00017,29.90515]
[1779300999967,30.01,77443.79,0.5,-0.41745,0.00017,29.90511]
[1779301005788,30.02,77443.78,0.5,-0.41746,0.00017,29.90521]
[1779301008058,30.02,77443.76,0.5,-0.41746,0.00017,29.90527]
[1779301013530,30.02,77449.24,0.5,-0.41654,0.00017,29.89252]
[1779301013590,30.02,77449.24,0.5,-0.41654,0.00017,29.89252]
[1779301013602,30.02,77449.24,0.5,-0.41654,0.00017,29.89252]
[1779301013650,30.02,77449.24,0.5,-0.41654,0.00017,29.89252]
[1779301013783,30.02,77449.24,0.5,-0.41654,0.00017,29.89252]
[1779301014119,30.02,77449.24,0.5,-0.41654,0.00017,29.89252]
[1779301014395,30.02,77452.58,0.5,-0.41597,0.00017,29.88463]
[1779301016167,30.02,77456.32,0.5,-0.41534,0.00017,29.87573]
[1779301016175,30.02,77456.32,0.5,-0.41534,0.00017,29.87573]
[1779301016202,30.02,77456.32,0.5,-0.41534,0.00017,29.87573]
[1779301016216,30.02,77459.02,0.5,-0.41488,0.00017,29.86926]
[1779301019463,30.02,77458.15,0.5,-0.41503,0.00017,29.87134]
[1779301019491,30.02,77458.15,0.5,-0.41503,0.00017,29.87134]
[1779301019473,30.02,77450.25,0.5,-0.41637,0.00017,29.89013]
[1779301020215,30.02,77450.25,0.5,-0.41637,0.00017,29.89013]
[1779301020296,30.02,77449.21,0.5,-0.41654,0.00017,29.89258]
[1779301025928,30.02,77448.14,0.5,-0.41673,0.00017,29.89515]
[1779301030963,30.02,77446.66,0.5,-0.41698,0.00017,29.89867]
[1779301035998,30.02,77450.83,0.5,-0.41628,0.00017,29.88891]
[1779301041036,30.02,77452.92,0.5,-0.41592,0.00017,29.88396]
[1779301046058,30.02,77454.93,0.5,-0.41558,0.00017,29.87916]
[1779301046123,30.02,77454.93,0.5,-0.41558,0.00017,29.87916]
[1779301046168,30.02,77454.93,0.5,-0.41558,0.00017,29.87916]
[1779301047824,30.02,77464.83,0.5,-0.4139,0.00017,29.85529]
[1779301048573,30.02,77468.97,0.5,-0.4132,0.00017,29.84515]
[1779301048577,30.02,77468.97,0.5,-0.4132,0.00017,29.84515]
[1779301048983,30.02,77468.97,0.5,-0.4132,0.00017,29.84515]
[1779301048992,30.02,77468.97,0.5,-0.4132,0.00017,29.84515]
[1779301049029,30.02,77468.97,0.5,-0.4132,0.00017,29.84515]
[1779301050601,30.02,77474.02,0.5,-0.41235,0.00017,29.83265]
[1779301052445,30.02,77474.76,0.5,-0.41221,0.00017,29.82779]
[1779301052625,30.02,77473.48,0.5,-0.41243,0.00017,29.83098]
[1779301058162,30.02,77477.44,0.5,-0.41176,0.00017,29.82113]
[1779301060990,30.02,77479.39,0.5,-0.41143,0.00017,29.81625]
[1779301061262,30.02,77479.39,0.5,-0.41143,0.00017,29.81625]
[1779301061360,30.02,77482.31,0.5,-0.41094,0.00017,29.80889]
[1779301061786,30.02,77482.31,0.5,-0.41094,0.00017,29.80889]
[1779301064431,30.02,77482.57,0.5,-0.4109,0.00017,29.80826]
[1779301065301,30.02,77482.2,0.5,-0.41096,0.00017,29.80923]
[1779301065394,30.02,77482.2,0.5,-0.41096,0.00017,29.80923]
[1779301065402,30.02,77482.2,0.5,-0.41096,0.00017,29.80923]
[1779301065522,30.02,77482.2,0.5,-0.41096,0.00017,29.80923]
[1779301065611,30.02,77482.2,0.5,-0.41096,0.00017,29.80923]
[1779301065755,30.02,77482.2,0.5,-0.41096,0.00017,29.80923]
[1779301066093,30.02,77482.2,0.5,-0.41096,0.00017,29.80923]
[1779301066219,30.02,77482.2,0.5,-0.41096,0.00017,29.80924]
[1779301067225,30.02,77503.77,0.5,-0.40732,0.00017,29.75335]
[1779301068232,30.02,77504.94,0.5,-0.40712,0.00017,29.75023]
[1779301072872,30.02,77505.98,0.5,-0.40694,0.00017,29.74737]
[1779301073482,30.02,77506.63,0.5,-0.40683,0.00017,29.74559]
[1779301074189,30.02,77506.63,0.5,-0.40683,0.00017,29.74559]
[1779301074519,30.02,77507.08,0.5,-0.40675,0.00017,29.74437]
[1779301074931,30.02,77507.08,0.5,-0.40675,0.00017,29.74437]
[1779301075281,30.02,77507.08,0.5,-0.40675,0.00017,29.74437]
[1779301080320,30.02,77514.45,0.5,-0.4055,0.00017,29.7245]
[1779301081402,30.02,77514.45,0.5,-0.4055,0.00017,29.7245]
[1779301081427,30.02,77514.45,0.5,-0.4055,0.00017,29.7245]
[1779301081504,30.02,77514.45,0.5,-0.4055,0.00017,29.7245]
[1779301083315,30.02,77521.04,0.5,-0.40439,0.00017,29.70653]
[1779301083343,30.02,77521.04,0.5,-0.40439,0.00017,29.70653]
[1779301085029,30.02,77526.41,0.5,-0.40349,0.00017,29.69167]
[1779301085557,30.01,77529.68,0.5,-0.40293,0.00017,29.68245]
[1779301090567,30.01,77530.57,0.5,-0.40277,0.00017,29.67975]
[1779301094577,30.01,77523.01,0.5,-0.40403,0.00017,29.70062]
[1779301099583,30.01,77522.48,0.5,-0.40412,0.00017,29.70203]
[1779301101521,30.01,77523.89,0.5,-0.40388,0.00017,29.69814]
[1779301101559,30.01,77523.89,0.5,-0.40388,0.00017,29.69814]
[1779301102474,30.01,77528.57,0.5,-0.4031,0.00017,29.68518]
[1779301107510,30.01,77531.84,0.5,-0.40255,0.00017,29.67604]
[1779301112544,30.01,77529.64,0.5,-0.40291,0.00017,29.67911]
[1779301113551,30.01,77520.61,0.5,-0.40443,0.00017,29.70409]
[1779301115565,30.01,77515.98,0.5,-0.40521,0.00017,29.71671]
[1779301116142,30.01,77515.98,0.5,-0.40521,0.00017,29.71671]
[1779301116719,30.01,77514.97,0.5,-0.40538,0.00017,29.71945]
[1779301117579,30.01,77511.69,0.5,-0.40593,0.00017,29.7283]
[1779301122615,30.0,77512.04,0.5,-0.40587,0.00017,29.72728]
[1779301128056,30.0,77513.57,0.5,-0.4056,0.00017,29.7231]
[1779301130773,30.0,77517.12,0.5,-0.405,0.00017,29.71342]
[1779301130842,30.0,77521.71,0.5,-0.40423,0.00017,29.70086]
[1779301136714,30.0,77524.41,0.5,-0.40376,0.00017,29.69318]
[1779301142059,30.0,77528.88,0.5,-0.40301,0.00017,29.68079]
[1779301143615,30.0,77528.17,0.5,-0.40313,0.00017,29.68277]
[1779301143646,30.0,77529.58,0.5,-0.40289,0.00017,29.67885]
[1779301143661,30.0,77529.58,0.5,-0.40289,0.00017,29.67885]
[1779301143753,30.0,77529.58,0.5,-0.40289,0.00017,29.67885]
[1779301144035,30.0,77529.58,0.5,-0.40289,0.00017,29.67885]
[1779301144251,30.0,77529.58,0.5,-0.40289,0.00017,29.67885]
[1779301144294,30.0,77529.58,0.5,-0.40289,0.00017,29.67885]
[1779301144344,30.0,77534.01,0.5,-0.40215,0.00017,29.66645]
[1779301146452,30.0,77542.62,0.5,-0.4007,0.00017,29.642]
[1779301148016,30.0,77542.62,0.5,-0.4007,0.00017,29.64197]
[1779301148054,30.0,77542.62,0.5,-0.4007,0.00017,29.64197]
[1779301148077,30.0,77542.62,0.5,-0.4007,0.00017,29.64197]
[1779301148115,30.0,77542.62,0.5,-0.4007,0.00017,29.64197]
[1779301148287,30.0,77542.62,0.5,-0.4007,0.00017,29.64197]
[1779301148322,30.0,77542.62,0.5,-0.4007,0.00017,29.64197]
[1779301148626,30.0,77542.88,0.5,-0.40065,0.00017,29.64118]
[1779301153887,29.99,77548.06,0.5,-0.39977,0.00017,29.62616]
[1779301155515,29.99,77547.32,0.5,-0.3999,0.00017,29.62827]
[1779301155585,29.99,77547.09,0.5,-0.39993,0.00017,29.6289]
[1779301155698,29.99,77547.09,0.5,-0.39993,0.00017,29.6289]
[1779301155722,29.99,77547.09,0.5,-0.39993,0.00017,29.6289]
[1779301155728,29.99,77547.09,0.5,-0.39993,0.00017,29.6289]
[1779301155787,29.99,77547.09,0.5,-0.39993,0.00017,29.6289]
[1779301155981,29.99,77547.09,0.5,-0.39993,0.00017,29.6289]
[1779301156288,29.99,77547.09,0.5,-0.39993,0.00017,29.6289]
[1779301157592,29.99,77552.88,0.5,-0.39896,0.00017,29.61209]
[1779301157598,29.99,77557.53,0.5,-0.39818,0.00017,29.59846]
[1779301158841,29.99,77563.88,0.5,-0.39711,0.00017,29.57967]
[1779301160424,29.99,77566.76,0.5,-0.39663,0.00017,29.57109]
[1779301160486,29.99,77566.7,0.5,-0.39664,0.00017,29.57126]
[1779301165813,29.99,77563.78,0.5,-0.39713,0.00017,29.57992]
[1779301166043,29.99,77563.78,0.5,-0.39713,0.00017,29.57992]
[1779301166085,29.99,77562.72,0.5,-0.39731,0.00017,29.58305]
[1779301171653,29.99,77565.66,0.5,-0.39681,0.00017,29.57425]
[1779301176654,29.99,77565.47,0.5,-0.39683,0.00017,29.5717]
[1779301186065,29.99,77565.6,0.5,-0.3968,0.00017,29.57116]
[1779301188107,29.98,77555.55,0.5,-0.39848,0.00017,29.60084]
[1779301190285,29.98,77547.62,0.5,-0.39981,0.00017,29.62386]
[1779301191649,29.98,77547.62,0.5,-0.39981,0.00017,29.62386]
[1779301191824,29.98,77545.74,0.5,-0.40013,0.00017,29.62925]
[1779301192669,29.98,77545.77,0.5,-0.40012,0.00017,29.62908]
[1779301197669,29.98,77546.0,0.5,-0.40007,0.00017,29.62824]
[1779301202670,29.97,77556.82,0.5,-0.39824,0.00017,29.59652]
[1779301202929,29.97,77556.82,0.5,-0.39824,0.00017,29.59652]
[1779301203013,29.97,77556.82,0.5,-0.39824,0.00017,29.59652]
[1779301203510,29.97,77558.74,0.5,-0.39792,0.00017,29.59087]
[1779301205520,29.97,77559.09,0.5,-0.39786,0.00017,29.5898]
[1779301206214,29.97,77559.09,0.5,-0.39786,0.00017,29.5898]
[1779301206234,29.97,77559.01,0.5,-0.39787,0.00017,29.59002]
[1779301211242,29.97,77558.91,0.5,-0.39788,0.00017,29.59023]
[1779301216277,29.97,77559.57,0.5,-0.39777,0.00017,29.5882]
[1779301218902,29.97,77559.34,0.5,-0.39781,0.00017,29.58885]
[1779301218985,29.97,77559.34,0.5,-0.39781,0.00017,29.58885]
[1779301219247,29.97,77559.34,0.5,-0.39781,0.00017,29.58885]
[1779301224251,29.97,77571.35,0.5,-0.39579,0.00017,29.55297]
[1779301227346,29.97,77571.88,0.5,-0.3957,0.00017,29.55138]
[1779301227478,29.97,77571.88,0.5,-0.3957,0.00017,29.55138]
[1779301227687,29.97,77572.98,0.5,-0.39552,0.00017,29.54806]
[1779301232687,29.97,77573.48,0.5,-0.39541,0.00017,29.54322]
[1779301233537,29.97,77573.2,0.5,-0.39546,0.00017,29.54407]
[1779301233575,29.97,77573.2,0.5,-0.39546,0.00017,29.54407]
[1779301233661,29.96,77560.74,0.5,-0.39754,0.00017,29.58131]
[1779301234815,29.96,77555.73,0.5,-0.39838,0.00017,29.59602]
[1779301234857,29.96,77555.73,0.5,-0.39838,0.00017,29.59602]
[1779301235622,29.96,77546.85,0.5,-0.39987,0.00017,29.62188]
[1779301236136,29.96,77546.85,0.5,-0.39987,0.00017,29.62188]
[1779301236143,29.96,77546.85,0.5,-0.39987,0.00017,29.62188]
[1779301236692,29.96,77543.72,0.5,-0.4004,0.00017,29.63085]
[1779301241703,29.96,77546.72,0.5,-0.39989,0.00017,29.62212]
[1779301241713,29.96,77546.72,0.5,-0.39989,0.00017,29.62212]
[1779301242460,29.96,77546.72,0.5,-0.39989,0.00017,29.62206]
[1779301244476,29.96,77556.6,0.5,-0.39822,0.00017,29.5932]
[1779301246487,29.96,77560.15,0.5,-0.39763,0.00017,29.5827]
[1779301248858,29.96,77560.02,0.5,-0.39765,0.00017,29.58307]
[1779301248921,29.96,77560.02,0.5,-0.39765,0.00017,29.58307]
[1779301249714,29.96,77562.51,0.5,-0.39723,0.00017,29.57567]
[1779301253148,29.96,77562.26,0.5,-0.39727,0.00017,29.5764]
[1779301253682,29.96,77562.23,0.5,-0.39727,0.00017,29.57648]
[1779301259229,29.96,77555.93,0.5,-0.39833,0.00017,29.59505]
[1779301260587,29.96,77547.78,0.5,-0.3997,0.00017,29.61879]
[1779301265631,29.95,77547.34,0.5,-0.39976,0.00017,29.61991]
[1779301270667,29.95,77551.16,0.5,-0.39911,0.00017,29.60869]
[1779301275484,29.95,77551.78,0.5,-0.39901,0.00017,29.6068]
[1779301275702,29.95,77551.88,0.5,-0.39899,0.00017,29.60649]
[1779301277716,29.95,77561.47,0.5,-0.39738,0.00017,29.57824]
[1779301283758,29.95,77562.56,0.5,-0.39719,0.00017,29.575]
[1779301289624,29.95,77565.93,0.5,-0.39663,0.00017,29.56496]
[1779301294835,29.95,77565.82,0.5,-0.39664,0.00017,29.56227]
[1779301300025,29.95,77566.17,0.5,-0.39658,0.00017,29.56126]
[1779301305915,29.95,77563.56,0.5,-0.39702,0.00017,29.5691]
[1779301309395,29.95,77565.44,0.5,-0.39671,0.00017,29.5635]
[1779301309489,29.95,77560.7,0.5,-0.3975,0.00017,29.57762]
[1779301311529,29.95,77560.7,0.5,-0.3975,0.00017,29.57762]
[1779301311617,29.95,77558.42,0.5,-0.39789,0.00017,29.58435]
[1779301313795,29.95,77558.42,0.5,-0.39789,0.00017,29.58435]
[1779301313805,29.95,77569.86,0.5,-0.39597,0.00017,29.55025]
[1779301313851,29.95,77569.86,0.5,-0.39597,0.00017,29.55025]
[1779301314158,29.95,77569.15,0.5,-0.39609,0.00017,29.55238]
[1779301320251,29.95,77569.22,0.5,-0.39608,0.00017,29.55222]
[1779301321294,29.95,77568.94,0.5,-0.39612,0.00017,29.55307]
[1779301321348,29.95,77566.21,0.5,-0.39658,0.00017,29.56127]
[1779301326498,29.95,77563.78,0.5,-0.39699,0.00017,29.56854]
[1779301326574,29.95,77563.78,0.5,-0.39699,0.00017,29.56854]
[1779301326798,29.95,77563.78,0.5,-0.39699,0.00017,29.56854]
[1779301326722,29.95,77562.45,0.5,-0.39721,0.00017,29.57249]
[1779301327004,29.95,77562.45,0.5,-0.39721,0.00017,29.57249]
[1779301327072,29.95,77562.45,0.5,-0.39721,0.00017,29.57249]
[1779301327245,29.95,77562.45,0.5,-0.39721,0.00017,29.57249]
[1779301327291,29.95,77562.45,0.5,-0.39721,0.00017,29.57249]
[1779301327322,29.95,77562.45,0.5,-0.39721,0.00017,29.57249]
[1779301327395,29.95,77562.45,0.5,-0.39721,0.00017,29.57249]
[1779301327436,29.95,77562.45,0.5,-0.39721,0.00017,29.57249]
[1779301327597,29.95,77562.45,0.5,-0.39721,0.00017,29.57249]
[1779301327617,29.95,77562.45,0.5,-0.39721,0.00017,29.57249]
[1779301327808,29.95,77562.45,0.5,-0.39721,0.00017,29.57249]
[1779301327696,29.95,77543.66,0.5,-0.40037,0.00017,29.62743]
[1779301327828,29.95,77543.66,0.5,-0.40037,0.00017,29.62743]
[1779301328008,29.95,77543.66,0.5,-0.40037,0.00017,29.62743]
[1779301328037,29.95,77543.66,0.5,-0.40037,0.00017,29.62743]
[1779301328040,29.95,77543.66,0.5,-0.40037,0.00017,29.62743]
[1779301328232,29.95,77543.66,0.5,-0.40037,0.00017,29.62743]
[1779301328274,29.95,77543.66,0.5,-0.40037,0.00017,29.62743]
[1779301328441,29.95,77543.66,0.5,-0.40037,0.00017,29.62743]
[1779301328451,29.95,77543.66,0.5,-0.40037,0.00017,29.62743]
[1779301328677,29.95,77543.66,0.5,-0.40037,0.00017,29.62743]
[1779301328713,29.95,77543.66,0.5,-0.40037,0.00017,29.62743]
[1779301328814,29.95,77537.32,0.5,-0.40144,0.00017,29.64547]
[1779301328899,29.95,77537.32,0.5,-0.40144,0.00017,29.64547]
[1779301328933,29.95,77537.32,0.5,-0.40144,0.00017,29.64547]
[1779301329123,29.95,77537.32,0.5,-0.40144,0.00017,29.64547]
[1779301329172,29.95,77537.32,0.5,-0.40144,0.00017,29.64547]
[1779301329180,29.95,77537.32,0.5,-0.40144,0.00017,29.64547]
[1779301329193,29.95,77537.32,0.5,-0.40144,0.00017,29.64547]
[1779301329421,29.95,77537.32,0.5,-0.40144,0.00017,29.64547]
[1779301329439,29.95,77537.32,0.5,-0.40144,0.00017,29.64547]
[1779301329670,29.95,77537.65,0.5,-0.40138,0.00017,29.64454]
[1779301330050,29.95,77537.65,0.5,-0.40138,0.00017,29.64454]
[1779301330062,29.95,77537.65,0.5,-0.40138,0.00017,29.64454]
[1779301330106,29.95,77537.65,0.5,-0.40138,0.00017,29.64454]
[1779301330113,29.95,77525.8,0.5,-0.40338,0.00017,29.67783]
[1779301331116,29.95,77525.8,0.5,-0.40338,0.00017,29.67783]
[1779301331154,29.95,77525.8,0.5,-0.40338,0.00017,29.67783]
[1779301331239,29.95,77525.8,0.5,-0.40338,0.00017,29.67783]
[1779301331285,29.95,77516.2,0.5,-0.40499,0.00017,29.70423]
[1779301333088,29.95,77513.14,0.5,-0.40551,0.00017,29.71255]
[1779301333104,29.95,77513.14,0.5,-0.40551,0.00017,29.71255]
[1779301335798,29.95,77515.11,0.5,-0.40518,0.00017,29.7072]
[1779301336212,29.95,77514.44,0.5,-0.40529,0.00017,29.70903]
[1779301337819,29.95,77497.78,0.5,-0.40811,0.00017,29.75355]
[1779301338545,29.95,77497.78,0.5,-0.40811,0.00017,29.75355]
[1779301338631,29.95,77497.78,0.5,-0.40811,0.00017,29.75355]
[1779301338674,29.95,77497.78,0.5,-0.40811,0.00017,29.75355]
[1779301338771,29.95,77497.78,0.5,-0.40811,0.00017,29.75355]
[1779301338863,29.95,77496.5,0.5,-0.40832,0.00017,29.75691]
[1779301338883,29.95,77496.5,0.5,-0.40832,0.00017,29.75691]
[1779301341301,29.95,77495.12,0.5,-0.40855,0.00017,29.76048]
[1779301341778,29.95,77495.91,0.5,-0.40842,0.00017,29.75836]
[1779301346802,29.95,77498.11,0.5,-0.40804,0.00017,29.75248]
[1779301350801,29.94,77505.77,0.5,-0.40674,0.00017,29.73203]
[1779301351051,29.94,77505.77,0.5,-0.40674,0.00017,29.73203]
[1779301356670,29.94,77511.82,0.5,-0.4057,0.00017,29.71265]
[1779301357762,29.94,77512.18,0.5,-0.40564,0.00017,29.71166]
[1779301357825,29.94,77511.45,0.5,-0.40576,0.00017,29.71361]
[1779301363688,29.94,77511.63,0.5,-0.40573,0.00017,29.71306]
[1779301364130,29.94,77506.37,0.5,-0.40662,0.00017,29.7272]
[1779301364278,29.94,77506.37,0.5,-0.40662,0.00017,29.7272]
[1779301364315,29.94,77506.37,0.5,-0.40662,0.00017,29.7272]
[1779301364318,29.94,77506.37,0.5,-0.40662,0.00017,29.7272]
[1779301364320,29.94,77506.37,0.5,-0.40662,0.00017,29.7272]
[1779301364398,29.94,77504.8,0.5,-0.40688,0.00017,29.73138]
[1779301365268,29.94,77504.8,0.5,-0.40688,0.00017,29.73138]
[1779301366641,29.94,77504.8,0.5,-0.40688,0.00017,29.73135]
[1779301366672,29.94,77504.8,0.5,-0.40688,0.00017,29.73135]
[1779301366706,29.94,77495.84,0.5,-0.40839,0.00017,29.75503]
[1779301367373,29.94,77495.84,0.5,-0.40839,0.00017,29.75503]
[1779301367778,29.94,77493.95,0.5,-0.40872,0.00017,29.76001]
[1779301369844,29.94,77491.35,0.5,-0.40916,0.00017,29.76683]
[1779301374865,29.94,77491.13,0.5,-0.4092,0.00017,29.76747]
[1779301379845,29.94,77483.55,0.5,-0.41049,0.00017,29.78707]
[1779301382220,29.94,77482.55,0.5,-0.41066,0.00017,29.78964]
[1779301382459,29.94,77482.55,0.5,-0.41066,0.00017,29.78964]
[1779301386887,29.94,77474.05,0.5,-0.4121,0.00017,29.81113]
[1779301388820,29.94,77469.12,0.5,-0.41294,0.00017,29.8234]
[1779301388830,29.94,77469.12,0.5,-0.41294,0.00017,29.8234]
[1779301388841,29.94,77467.92,0.5,-0.41314,0.00017,29.82637]
[1779301394551,29.94,77462.29,0.5,-0.4141,0.00017,29.8402]
[1779301399587,29.94,77462.82,0.5,-0.41401,0.00017,29.83893]
[1779301401662,29.94,77462.88,0.5,-0.414,0.00017,29.83879]
[1779301401881,29.94,77460.55,0.5,-0.4144,0.00017,29.84446]
[1779301403689,29.94,77460.56,0.5,-0.4144,0.00017,29.84444]
[1779301403749,29.94,77461.38,0.5,-0.41426,0.00017,29.84245]
[1779301407167,29.95,77462.11,0.5,-0.41414,0.00017,29.84069]
[1779301407642,29.95,77465.44,0.5,-0.41357,0.00017,29.83255]
[1779301411881,29.94,77470.06,0.5,-0.41279,0.00017,29.82114]
[1779301411921,29.94,77476.44,0.5,-0.4117,0.00017,29.80217]
[1779301412677,29.95,77478.34,0.5,-0.41137,0.00017,29.79739]
[1779301414691,29.95,77468.32,0.5,-0.41307,0.00017,29.82244]
[1779301416686,29.95,77469.03,0.5,-0.41295,0.00017,29.82069]
[1779301416815,29.95,77468.18,0.5,-0.4131,0.00017,29.82279]
[1779301419743,29.95,77461.4,0.5,-0.41425,0.00017,29.83941]
[1779301420576,29.95,77456.2,0.5,-0.41513,0.00017,29.85198]
[1779301420581,29.95,77456.2,0.5,-0.41513,0.00017,29.85198]
[1779301420607,29.95,77456.2,0.5,-0.41513,0.00017,29.85198]
[1779301420637,29.95,77456.2,0.5,-0.41513,0.00017,29.85198]
[1779301420843,29.95,77456.2,0.5,-0.41513,0.00017,29.85198]
[1779301421339,29.94,77451.77,0.5,-0.41589,0.00017,29.86258]
[1779301421747,29.94,77451.77,0.5,-0.41589,0.00017,29.86257]
[1779301427017,29.94,77456.75,0.5,-0.41504,0.00017,29.85064]
[1779301432826,29.94,77455.69,0.5,-0.41522,0.00017,29.85318]
[1779301436413,29.94,77456.05,0.5,-0.41516,0.00017,29.85233]
[1779301436513,29.94,77456.05,0.5,-0.41516,0.00017,29.85233]
[1779301436707,29.94,77456.05,0.5,-0.41516,0.00017,29.85233]
[1779301437646,29.94,77457.07,0.5,-0.41498,0.00017,29.84988]
[1779301437858,29.94,77467.1,0.5,-0.41328,0.00017,29.82543]
[1779301439873,29.95,77469.41,0.5,-0.41289,0.00017,29.81973]
[1779301444908,29.95,77468.77,0.5,-0.413,0.00017,29.82135]
[1779301445254,29.95,77468.77,0.5,-0.413,0.00017,29.82135]
[1779301445309,29.95,77468.77,0.5,-0.413,0.00017,29.82135]
[1779301445500,29.95,77468.77,0.5,-0.413,0.00017,29.82135]
[1779301445794,29.95,77468.77,0.5,-0.413,0.00017,29.82135]
[1779301445921,29.95,77467.96,0.5,-0.41314,0.00017,29.82335]
[1779301447929,29.95,77480.06,0.5,-0.41109,0.00017,29.79311]
[1779301447970,29.95,77480.06,0.5,-0.41109,0.00017,29.79311]
[1779301449037,29.95,77480.17,0.5,-0.41107,0.00017,29.79285]
[1779301449297,29.95,77480.17,0.5,-0.41107,0.00017,29.79285]
[1779301452277,29.95,77495.99,0.5,-0.40839,0.00017,29.7521]
[1779301453354,29.95,77495.99,0.5,-0.40839,0.00017,29.7521]
[1779301453455,29.95,77493.42,0.5,-0.40882,0.00017,29.75882]
[1779301459636,29.95,77495.94,0.5,-0.4084,0.00017,29.75225]
[1779301459690,29.95,77495.94,0.5,-0.4084,0.00017,29.75225]
[1779301459907,29.95,77495.94,0.5,-0.4084,0.00017,29.75225]
[1779301460149,29.95,77500.17,0.5,-0.40768,0.00017,29.74111]
[1779301460217,29.95,77500.17,0.5,-0.40768,0.00017,29.74111]
[1779301460284,29.95,77500.17,0.5,-0.40768,0.00017,29.74111]
[1779301460317,29.95,77500.98,0.5,-0.40754,0.00017,29.73895]
[1779301462205,29.95,77500.98,0.5,-0.40754,0.00017,29.73893]
[1779301462222,29.95,77503.05,0.5,-0.40719,0.00017,29.73342]
[1779301463478,29.95,77503.05,0.5,-0.40719,0.00017,29.73342]
[1779301468780,29.95,77509.99,0.5,-0.40602,0.00017,29.71477]
[1779301468882,29.95,77508.64,0.5,-0.40624,0.00017,29.7184]
[1779301471072,29.94,77501.71,0.5,-0.40741,0.00017,29.73686]
[1779301471097,29.94,77500.27,0.5,-0.40765,0.00017,29.73764]
[1779301473725,29.94,77500.27,0.5,-0.40765,0.00017,29.73761]
[1779301473741,29.94,77501.96,0.5,-0.40736,0.00017,29.73311]
[1779301475122,29.94,77510.44,0.5,-0.40592,0.00017,29.71038]
[1779301480969,29.94,77509.54,0.5,-0.40607,0.00017,29.71274]
[1779301486198,29.94,77515.11,0.5,-0.40513,0.00017,29.69759]
[1779301491234,29.94,77517.16,0.5,-0.40478,0.00017,29.69195]
[1779301492850,29.94,77517.16,0.5,-0.40478,0.00017,29.69195]
[1779301493365,29.94,77516.9,0.5,-0.40482,0.00017,29.69266]
[1779301493395,29.94,77516.9,0.5,-0.40482,0.00017,29.69266]
[1779301493519,29.94,77516.9,0.5,-0.40482,0.00017,29.69266]
[1779301493576,29.94,77516.9,0.5,-0.40482,0.00017,29.69266]
[1779301493753,29.94,77516.9,0.5,-0.40482,0.00017,29.69266]
[1779301493763,29.94,77516.9,0.5,-0.40482,0.00017,29.69266]
[1779301493841,29.94,77481.27,0.5,-0.41085,0.00017,29.78669]
[1779301494289,29.94,77481.27,0.5,-0.41085,0.00017,29.78669]
[1779301494781,29.94,77481.27,0.5,-0.41085,0.00017,29.78669]
[1779301494787,29.94,77481.27,0.5,-0.41085,0.00017,29.78669]
[1779301494804,29.94,77481.27,0.5,-0.41085,0.00017,29.78669]
[1779301494814,29.94,77481.27,0.5,-0.41085,0.00017,29.78669]
[1779301494956,29.94,77472.68,0.5,-0.41231,0.00017,29.80834]
[1779301495282,29.94,77472.68,0.5,-0.41231,0.00017,29.80834]
[1779301496407,29.94,77472.68,0.5,-0.41231,0.00017,29.80834]
[1779301496427,29.94,77472.68,0.5,-0.41231,0.00017,29.80834]
[1779301496814,29.94,77472.68,0.5,-0.41231,0.00017,29.80834]
[1779301496884,29.94,77472.68,0.5,-0.41231,0.00017,29.80834]
[1779301496905,29.94,77472.68,0.5,-0.41231,0.00017,29.80834]
[1779301496987,29.94,77474.26,0.5,-0.41204,0.00017,29.80439]
[1779301497643,29.94,77474.26,0.5,-0.41204,0.00017,29.80439]
[1779301497660,29.94,77474.26,0.5,-0.41204,0.00017,29.80439]
[1779301497727,29.94,77474.26,0.5,-0.41204,0.00017,29.80439]
[1779301497747,29.94,77474.26,0.5,-0.41204,0.00017,29.80439]
[1779301497790,29.94,77474.26,0.5,-0.41204,0.00017,29.80439]
[1779301497848,29.94,77475.66,0.5,-0.41181,0.00017,29.80087]
[1779301500611,29.94,77473.29,0.5,-0.41221,0.00017,29.80681]
[1779301502439,29.94,77473.7,0.5,-0.41214,0.00017,29.80579]
[1779301502541,29.94,77471.84,0.5,-0.41245,0.00017,29.81043]
[1779301506360,29.94,77457.65,0.5,-0.41487,0.00017,29.84524]
[1779301511400,29.94,77462.06,0.5,-0.41412,0.00017,29.83461]
[1779301516480,29.94,77464.39,0.5,-0.41373,0.00017,29.82892]
[1779301522477,29.94,77463.96,0.5,-0.4138,0.00017,29.82999]
[1779301527514,29.94,77462.16,0.5,-0.41411,0.00017,29.83439]
[1779301528916,29.94,77462.16,0.5,-0.41411,0.00017,29.83439]
[1779301529031,29.94,77458.98,0.5,-0.41465,0.00017,29.84212]
[1779301529199,29.94,77458.98,0.5,-0.41465,0.00017,29.84212]
[1779301529267,29.94,77458.98,0.5,-0.41465,0.00017,29.84212]
[1779301529484,29.94,77458.98,0.5,-0.41465,0.00017,29.84212]
[1779301529656,29.94,77425.87,0.5,-0.42029,0.00017,29.91931]
[1779301530162,29.94,77425.87,0.5,-0.42029,0.00017,29.91931]
[1779301530269,29.94,77425.87,0.5,-0.42029,0.00017,29.91931]
[1779301530799,29.94,77425.87,0.5,-0.42029,0.00017,29.91931]
[1779301531051,29.94,77425.87,0.5,-0.42029,0.00017,29.91931]
[1779301531089,29.94,77411.76,0.5,-0.42269,0.00017,29.94736]
[1779301531546,29.94,77411.76,0.5,-0.42269,0.00017,29.94736]
[1779301532324,29.94,77411.76,0.5,-0.42269,0.00017,29.94736]
[1779301532689,29.94,77411.76,0.5,-0.42269,0.00017,29.94736]
[1779301532758,29.94,77408.1,0.5,-0.42332,0.00017,29.95527]
[1779301533511,29.94,77408.1,0.5,-0.42332,0.00017,29.95527]
[1779301533512,29.94,77408.1,0.5,-0.42332,0.00017,29.95527]
[1779301533541,29.94,77408.1,0.5,-0.42332,0.00017,29.95527]
[1779301533559,29.94,77408.1,0.5,-0.42332,0.00017,29.9553]
[1779301534598,29.94,77408.1,0.5,-0.42332,0.00017,29.9553]
[1779301534602,29.94,77408.1,0.5,-0.42332,0.00017,29.9553]
[1779301534606,29.94,77408.1,0.5,-0.42332,0.00017,29.9553]
[1779301535002,29.94,77408.1,0.5,-0.42332,0.00017,29.9553]
[1779301535014,29.94,77408.1,0.5,-0.42332,0.00017,29.9553]
[1779301535027,29.95,77404.92,0.5,-0.42386,0.00017,29.96211]
[1779301535171,29.95,77404.92,0.5,-0.42386,0.00017,29.96211]
[1779301535189,29.95,77404.92,0.5,-0.42386,0.00017,29.96211]
[1779301535296,29.95,77404.92,0.5,-0.42386,0.00017,29.96211]
[1779301536021,29.95,77404.92,0.5,-0.42386,0.00017,29.96211]
[1779301536080,29.95,77405.4,0.5,-0.42378,0.00017,29.96112]
[1779301536640,29.95,77405.4,0.5,-0.42378,0.00017,29.96112]
[1779301536661,29.95,77406.35,0.5,-0.42362,0.00017,29.95912]
[1779301540570,29.95,77408.57,0.5,-0.42324,0.00017,29.95436]
[1779301540621,29.95,77408.57,0.5,-0.42324,0.00017,29.95436]
[1779301540673,29.95,77408.57,0.5,-0.42324,0.00017,29.95436]
[1779301540682,29.95,77408.57,0.5,-0.42324,0.00017,29.95436]
[1779301540694,29.95,77406.98,0.5,-0.42351,0.00017,29.95775]
[1779301541781,29.95,77399.21,0.5,-0.42484,0.00017,29.97416]
[1779301543727,29.94,77399.21,0.5,-0.42484,0.00017,29.97414]
[1779301543828,29.94,77396.44,0.5,-0.42531,0.00017,29.97989]
[1779301544183,29.94,77396.44,0.5,-0.42531,0.00017,29.97989]
[1779301544636,29.94,77396.44,0.5,-0.42531,0.00017,29.97986]
[1779301547352,29.94,77400.27,0.5,-0.42465,0.00017,29.9718]
[1779301547657,29.94,77400.85,0.5,-0.42455,0.00017,29.97056]
[1779301548557,29.94,77400.85,0.5,-0.42455,0.00017,29.97056]
[1779301548883,29.94,77400.85,0.5,-0.42455,0.00017,29.97056]
[1779301548962,29.94,77404.53,0.5,-0.42392,0.00017,29.96275]
[1779301554724,29.94,77407.92,0.5,-0.42333,0.00017,29.9554]
[1779301560749,29.93,77406.29,0.5,-0.4236,0.00017,29.95872]
[1779301563564,29.93,77411.65,0.5,-0.42268,0.00017,29.94716]
[1779301565225,29.93,77413.71,0.5,-0.42232,0.00017,29.94264]
[1779301565767,29.93,77413.71,0.5,-0.42232,0.00017,29.94264]
[1779301565834,29.93,77414.37,0.5,-0.42221,0.00017,29.94119]
[1779301567334,29.93,77414.37,0.5,-0.42221,0.00017,29.94117]
[1779301567797,29.93,77417.8,0.5,-0.42162,0.00017,29.93364]
[1779301569736,29.93,77417.67,0.5,-0.42164,0.00017,29.93392]
[1779301569837,29.92,77416.9,0.5,-0.42177,0.00017,29.9356]
[1779301570596,29.92,77416.9,0.5,-0.42177,0.00017,29.9356]
[1779301571193,29.92,77416.56,0.5,-0.42183,0.00017,29.93633]
[1779301571826,29.92,77421.14,0.5,-0.42105,0.00017,29.92622]
[1779301574235,29.92,77418.78,0.5,-0.42145,0.00017,29.93143]
[1779301574846,29.92,77418.51,0.5,-0.42149,0.00017,29.93201]
[1779301580889,29.92,77413.76,0.5,-0.4223,0.00017,29.94236]
[1779301585923,29.92,77412.22,0.5,-0.42256,0.00017,29.94565]
[1779301591068,29.92,77412.24,0.5,-0.42256,0.00017,29.94556]
[1779301591660,29.92,77414.92,0.5,-0.42209,0.00017,29.93671]
[1779301591965,29.92,77414.92,0.5,-0.42209,0.00017,29.9367]
[1779301593746,29.92,77416.81,0.5,-0.42177,0.00017,29.93256]
[1779301593983,29.92,77416.76,0.5,-0.42177,0.00017,29.93266]
[1779301598090,29.92,77415.38,0.5,-0.42201,0.00017,29.93567]
[1779301598162,29.92,77416.89,0.5,-0.42175,0.00017,29.93236]
[1779301598777,29.92,77416.89,0.5,-0.42175,0.00017,29.93236]
[1779301599106,29.92,77416.89,0.5,-0.42175,0.00017,29.93236]
[1779301602015,29.92,77417.16,0.5,-0.4217,0.00017,29.93175]
[1779301605084,29.92,77424.85,0.5,-0.42039,0.00017,29.91468]
[1779301608905,29.92,77429.52,0.5,-0.41959,0.00017,29.9042]
[1779301609093,29.92,77433.5,0.5,-0.41892,0.00017,29.89517]
[1779301609384,29.92,77433.5,0.5,-0.41892,0.00017,29.89517]
[1779301609528,29.92,77433.5,0.5,-0.41892,0.00017,29.89517]
[1779301610094,29.92,77433.5,0.5,-0.41892,0.00017,29.8952]
[1779301615130,29.92,77435.95,0.5,-0.41851,0.00017,29.88971]
[1779301620163,29.93,77437.78,0.5,-0.41821,0.00017,29.88563]
[1779301624185,29.93,77438.22,0.5,-0.41813,0.00017,29.8846]
[1779301624210,29.92,77437.98,0.5,-0.41817,0.00017,29.88511]
[1779301624219,29.92,77437.98,0.5,-0.41817,0.00017,29.88511]
[1779301630234,29.93,77443.76,0.5,-0.41719,0.00017,29.87175]
[1779301631484,29.93,77443.76,0.5,-0.41719,0.00017,29.87175]
[1779301631514,29.93,77445.63,0.5,-0.41687,0.00017,29.86738]
[1779301637629,29.93,77450.34,0.5,-0.41607,0.00017,29.85633]
[1779301642968,29.93,77451.67,0.5,-0.41585,0.00017,29.85323]
[1779301643635,29.93,77451.6,0.5,-0.41586,0.00017,29.85341]
[1779301643655,29.93,77451.6,0.5,-0.41586,0.00017,29.85341]
[1779301644127,29.93,77451.6,0.5,-0.41586,0.00017,29.85341]
[1779301644162,29.93,77451.6,0.5,-0.41586,0.00017,29.85341]
[1779301645672,29.93,77451.78,0.5,-0.41583,0.00017,29.85301]
[1779301645705,29.93,77451.78,0.5,-0.41583,0.00017,29.85301]
[1779301646254,29.93,77451.72,0.5,-0.41585,0.00017,29.85316]
[1779301651381,29.93,77451.11,0.5,-0.41595,0.00017,29.85167]
[1779301653664,29.94,77451.15,0.5,-0.41594,0.00017,29.85159]
[1779301653686,29.94,77451.15,0.5,-0.41594,0.00017,29.85159]
[1779301653693,29.94,77451.15,0.5,-0.41594,0.00017,29.85159]
[1779301654135,29.94,77451.15,0.5,-0.41594,0.00017,29.85159]
[1779301654163,29.94,77451.15,0.5,-0.41594,0.00017,29.85159]
[1779301654360,29.94,77446.08,0.5,-0.41681,0.00017,29.86362]
[1779301660666,29.94,77446.77,0.5,-0.41669,0.00017,29.8621]
[1779301660671,29.94,77446.77,0.5,-0.41669,0.00017,29.8621]
[1779301660730,29.94,77446.77,0.5,-0.41669,0.00017,29.8621]
[1779301662472,29.94,77452.08,0.5,-0.41579,0.00017,29.84957]
[1779301662517,29.94,77452.08,0.5,-0.41579,0.00017,29.84957]
[1779301662592,29.94,77463.13,0.5,-0.41392,0.00017,29.8229]
[1779301663837,29.94,77463.13,0.5,-0.41392,0.00017,29.8229]
[1779301663863,29.94,77463.13,0.5,-0.41392,0.00017,29.8229]
[1779301663898,29.94,77462.65,0.5,-0.414,0.00017,29.82407]
[1779301669508,29.94,77463.4,0.5,-0.41387,0.00017,29.8223]
[1779301675551,29.94,77454.92,0.5,-0.41532,0.00017,29.84295]
[1779301680619,29.95,77455.7,0.5,-0.41519,0.00017,29.84113]
[1779301680634,29.95,77455.7,0.5,-0.41519,0.00017,29.84113]
[1779301680662,29.95,77455.7,0.5,-0.41519,0.00017,29.84113]
[1779301680847,29.95,77455.7,0.5,-0.41519,0.00017,29.84113]
[1779301681167,29.95,77457.77,0.5,-0.41484,0.00017,29.83616]
[1779301681311,29.95,77457.77,0.5,-0.41484,0.00017,29.83616]
[1779301681362,29.95,77457.77,0.5,-0.41484,0.00017,29.83616]
[1779301681686,29.95,77457.77,0.5,-0.41484,0.00017,29.83616]
[1779301681698,29.95,77468.78,0.5,-0.41297,0.00017,29.80924]
[1779301682972,29.95,77468.78,0.5,-0.41297,0.00017,29.80924]
[1779301682999,29.95,77468.78,0.5,-0.41297,0.00017,29.80924]
[1779301683058,29.95,77469.41,0.5,-0.41286,0.00017,29.80769]
[1779301688793,29.95,77474.45,0.5,-0.41201,0.00017,29.79517]
[1779301694881,29.95,77470.38,0.5,-0.4127,0.00017,29.80538]
[1779301695863,29.95,77470.58,0.5,-0.41267,0.00017,29.80489]
[1779301696890,29.95,77471.39,0.5,-0.41253,0.00017,29.80288]
[1779301698197,29.95,77471.14,0.5,-0.41258,0.00017,29.80351]
[1779301698956,29.95,77472.81,0.5,-0.41229,0.00017,29.79935]
[1779301700963,29.95,77472.65,0.5,-0.41232,0.00017,29.79976]
[1779301701015,29.95,77472.32,0.5,-0.41238,0.00017,29.80059]
[1779301704465,29.95,77473.88,0.5,-0.41211,0.00017,29.7967]
[1779301704558,29.95,77473.88,0.5,-0.41211,0.00017,29.7967]
[1779301704642,29.95,77473.88,0.5,-0.41211,0.00017,29.7967]
[1779301704935,29.95,77477.91,0.5,-0.41143,0.00017,29.78658]
[1779301706773,29.95,77469.42,0.5,-0.41287,0.00017,29.80782]
[1779301712057,29.95,77468.19,0.5,-0.41308,0.00017,29.81086]
[1779301717363,29.95,77464.57,0.5,-0.41369,0.00017,29.81675]
[1779301723230,29.95,77467.19,0.5,-0.41324,0.00017,29.8103]
[1779301728927,29.95,77469.97,0.5,-0.41277,0.00017,29.80343]
[1779301734169,29.95,77472.13,0.5,-0.4124,0.00017,29.79806]
[1779301740008,29.95,77475.92,0.5,-0.41176,0.00017,29.78859]
[1779301745040,29.95,77472.8,0.5,-0.41229,0.00017,29.79641]
[1779301745892,29.95,77472.8,0.5,-0.41229,0.00017,29.79641]
[1779301745983,29.95,77472.8,0.5,-0.41229,0.00017,29.79641]
[1779301747308,29.95,77457.71,0.5,-0.41485,0.00017,29.83345]
[1779301747851,29.95,77457.71,0.5,-0.41485,0.00017,29.83345]
[1779301749356,29.95,77456.87,0.5,-0.415,0.00017,29.8355]
[1779301754356,29.95,77458.88,0.5,-0.41466,0.00017,29.83071]
[1779301759382,29.95,77458.82,0.5,-0.41467,0.00017,29.83088]
[1779301764399,29.95,77455.53,0.5,-0.41523,0.00017,29.83884]
[1779301768037,29.95,77454.1,0.5,-0.41548,0.00017,29.84228]
[1779301768040,29.95,77454.1,0.5,-0.41548,0.00017,29.84228]
[1779301768045,29.95,77454.1,0.5,-0.41548,0.00017,29.84228]
[1779301768063,29.95,77454.1,0.5,-0.41548,0.00017,29.84228]
[1779301768070,29.95,77454.1,0.5,-0.41548,0.00017,29.84228]
[1779301768093,29.95,77454.1,0.5,-0.41548,0.00017,29.84228]
[1779301768203,29.95,77453.79,0.5,-0.41553,0.00017,29.84303]
[1779301769209,29.95,77465.23,0.5,-0.41359,0.00017,29.81531]
[1779301769818,29.95,77465.23,0.5,-0.41359,0.00017,29.81531]
[1779301769839,29.95,77465.23,0.5,-0.41359,0.00017,29.81531]
[1779301770946,29.95,77468.67,0.5,-0.413,0.00017,29.80684]
[1779301771090,29.95,77468.67,0.5,-0.413,0.00017,29.80684]
[1779301771837,29.95,77470.01,0.5,-0.41277,0.00017,29.8005]
[1779301777280,29.96,77474.13,0.5,-0.41207,0.00017,29.7903]
[1779301777338,29.96,77477.81,0.5,-0.41145,0.00017,29.78106]
[1779301783162,29.96,77479.07,0.5,-0.41124,0.00017,29.77798]
[1779301788342,29.96,77471.79,0.5,-0.41248,0.00017,29.79633]
[1779301793377,29.96,77470.76,0.5,-0.41266,0.00017,29.79892]
[1779301796172,29.96,77470.9,0.5,-0.41263,0.00017,29.79858]
[1779301796237,29.96,77471.49,0.5,-0.41253,0.00017,29.79711]
[1779301796698,29.96,77471.49,0.5,-0.41253,0.00017,29.79711]
[1779301796909,29.96,77471.49,0.5,-0.41253,0.00017,29.79711]
[1779301797138,29.96,77469.41,0.5,-0.41289,0.00017,29.80228]
[1779301797657,29.96,77469.41,0.5,-0.41289,0.00017,29.80228]
[1779301797948,29.96,77464.95,0.5,-0.41364,0.00017,29.81327]
[1779301802249,29.96,77458.63,0.5,-0.41472,0.00017,29.82867]
[1779301807475,29.96,77456.48,0.5,-0.41509,0.00017,29.83389]
[1779301812550,29.96,77462.72,0.5,-0.41403,0.00017,29.81876]
[1779301818555,29.96,77461.27,0.5,-0.41427,0.00017,29.82229]
[1779301824151,29.96,77461.07,0.5,-0.41431,0.00017,29.82278]
[1779301824182,29.96,77461.96,0.5,-0.41416,0.00017,29.82062]
[1779301824736,29.96,77461.96,0.5,-0.41416,0.00017,29.82062]
[1779301824767,29.96,77462.02,0.5,-0.41414,0.00017,29.82047]
[1779301825957,29.96,77462.02,0.5,-0.41414,0.00017,29.82047]
[1779301826058,29.96,77462.2,0.5,-0.41411,0.00017,29.82003]
[1779301827662,29.96,77462.2,0.5,-0.41411,0.00017,29.82003]
[1779301827685,29.96,77463.35,0.5,-0.41392,0.00017,29.81722]
[1779301829716,29.96,77463.35,0.5,-0.41392,0.00017,29.81722]
[1779301829732,29.96,77464.1,0.5,-0.41379,0.00017,29.81538]
[1779301835671,29.96,77464.31,0.5,-0.41375,0.00017,29.81183]
[1779301840706,29.96,77464.95,0.5,-0.41364,0.00017,29.81025]
[1779301845740,29.96,77465.96,0.5,-0.41347,0.00017,29.80776]
[1779301850775,29.96,77468.15,0.5,-0.41309,0.00017,29.80235]
[1779301853798,29.96,77476.2,0.5,-0.41173,0.00017,29.7823]
[1779301856936,29.96,77476.95,0.5,-0.4116,0.00017,29.78043]
[1779301861018,29.96,77475.71,0.5,-0.41181,0.00017,29.78357]
[1779301866889,29.96,77472.15,0.5,-0.41242,0.00017,29.79248]
[1779301871926,29.96,77475.22,0.5,-0.4119,0.00017,29.78481]
[1779301877968,29.96,77477.25,0.5,-0.41155,0.00017,29.77972]
[1779301883004,29.96,77474.78,0.5,-0.41197,0.00017,29.78592]
[1779301889049,29.96,77474.35,0.5,-0.41204,0.00017,29.78699]
[1779301895092,29.96,77480.1,0.5,-0.41106,0.00017,29.76949]
[1779301900127,29.96,77479.88,0.5,-0.4111,0.00017,29.77008]
[1779301905161,29.96,77479.14,0.5,-0.41123,0.00017,29.77197]
[1779301910198,29.96,77479.45,0.5,-0.41118,0.00017,29.77121]
[1779301915232,29.97,77479.35,0.5,-0.41119,0.00017,29.77148]
[1779301921273,29.97,77479.34,0.5,-0.4112,0.00017,29.77152]
[1779301926310,29.97,77478.54,0.5,-0.41133,0.00017,29.77355]
[1779301929994,29.97,77476.46,0.5,-0.41169,0.00017,29.7788]
[1779301930024,29.97,77476.46,0.5,-0.41169,0.00017,29.7788]
[1779301930168,29.97,77476.46,0.5,-0.41169,0.00017,29.7788]
[1779301930479,29.97,77467.56,0.5,-0.4132,0.00017,29.80096]
[1779301935485,29.97,77466.56,0.5,-0.41337,0.00017,29.80344]
[1779301940508,29.97,77461.45,0.5,-0.41424,0.00017,29.81598]
[1779301942023,29.97,77458.53,0.5,-0.41474,0.00017,29.82308]
[1779301942046,29.97,77458.53,0.5,-0.41474,0.00017,29.82308]
[1779301942422,29.97,77458.53,0.5,-0.41474,0.00017,29.82309]
[1779301946584,29.97,77454.88,0.5,-0.41536,0.00017,29.83189]
[1779301946745,29.97,77454.88,0.5,-0.41536,0.00017,29.83189]
[1779301946796,29.97,77454.88,0.5,-0.41536,0.00017,29.83189]
[1779301946861,29.97,77454.88,0.5,-0.41536,0.00017,29.83189]
[1779301947458,29.97,77447.98,0.5,-0.41653,0.00017,29.8483]
[1779301947883,29.97,77447.98,0.5,-0.41653,0.00017,29.8483]
[1779301947891,29.97,77447.98,0.5,-0.41653,0.00017,29.8483]
[1779301948466,29.97,77443.46,0.5,-0.4173,0.00017,29.85889]
[1779301949702,29.97,77443.46,0.5,-0.4173,0.00017,29.85889]
[1779301950478,29.97,77443.22,0.5,-0.41734,0.00017,29.85947]
[1779301955272,29.97,77441.05,0.5,-0.41771,0.00017,29.86158]
[1779301955514,29.97,77430.87,0.5,-0.41944,0.00017,29.88492]
[1779301955620,29.97,77430.87,0.5,-0.41944,0.00017,29.88492]
[1779301955798,29.97,77430.87,0.5,-0.41944,0.00017,29.88492]
[1779301956179,29.97,77430.87,0.5,-0.41944,0.00017,29.88492]
[1779301956223,29.97,77430.87,0.5,-0.41944,0.00017,29.88492]
[1779301956253,29.97,77430.87,0.5,-0.41944,0.00017,29.88492]
[1779301956285,29.97,77430.87,0.5,-0.41944,0.00017,29.88492]
[1779301958529,29.97,77422.33,0.5,-0.4209,0.00017,29.90405]
[1779301959938,29.97,77419.09,0.5,-0.42145,0.00017,29.91122]
[1779301959979,29.97,77419.09,0.5,-0.42145,0.00017,29.91122]
[1779301960009,29.97,77419.09,0.5,-0.42145,0.00017,29.91122]
[1779301960094,29.97,77419.09,0.5,-0.42145,0.00017,29.91122]
[1779301960300,29.97,77419.09,0.5,-0.42145,0.00017,29.91122]
[1779301961556,29.97,77402.81,0.5,-0.42424,0.00017,29.94632]
[1779301962889,29.97,77401.71,0.5,-0.42442,0.00017,29.94863]
[1779301962920,29.97,77401.71,0.5,-0.42442,0.00017,29.94863]
[1779301964347,29.97,77402.46,0.5,-0.4243,0.00017,29.94704]
[1779301964549,29.97,77402.64,0.5,-0.42426,0.00017,29.94665]
[1779301968321,29.97,77407.44,0.5,-0.42344,0.00017,29.93642]
[1779301968351,29.97,77407.44,0.5,-0.42344,0.00017,29.93642]
[1779301968381,29.97,77407.44,0.5,-0.42344,0.00017,29.93642]
[1779301968429,29.97,77407.52,0.5,-0.42343,0.00017,29.93624]
[1779301969936,29.97,77411.12,0.5,-0.42281,0.00017,29.92849]
[1779301969956,29.97,77411.12,0.5,-0.42281,0.00017,29.92849]
[1779301969976,29.97,77411.12,0.5,-0.42281,0.00017,29.92849]
[1779301970012,29.97,77419.76,0.5,-0.42133,0.00017,29.90965]
[1779301971319,29.97,77419.76,0.5,-0.42133,0.00017,29.90965]
[1779301971414,29.97,77418.97,0.5,-0.42147,0.00017,29.91137]
[1779301973390,29.97,77418.97,0.5,-0.42147,0.00017,29.91137]
[1779301973597,29.97,77424.3,0.5,-0.42056,0.00017,29.89954]
[1779301974445,29.97,77424.3,0.5,-0.42056,0.00017,29.89954]
[1779301974510,29.97,77424.3,0.5,-0.42056,0.00017,29.89954]
[1779301974528,29.97,77427.04,0.5,-0.42009,0.00017,29.89341]
[1779301974721,29.97,77427.04,0.5,-0.42009,0.00017,29.89341]
[1779301975743,29.97,77432.18,0.5,-0.41921,0.00017,29.88181]
[1779301976464,29.97,77432.18,0.5,-0.41921,0.00017,29.88181]
[1779301976568,29.97,77434.08,0.5,-0.41889,0.00017,29.87752]
[1779301978746,29.97,77441.42,0.5,-0.41765,0.00017,29.86071]
[1779301982543,29.97,77438.07,0.5,-0.41822,0.00017,29.86851]
[1779301982997,29.97,77434.43,0.5,-0.41884,0.00017,29.87686]
[1779301983122,29.97,77431.02,0.5,-0.41942,0.00017,29.88465]
[1779301988239,29.97,77424.24,0.5,-0.42058,0.00017,29.89981]
[1779301993368,29.97,77426.48,0.5,-0.42019,0.00017,29.89472]
[1779301998814,29.97,77429.93,0.5,-0.41959,0.00017,29.88688]
[1779302001288,29.97,77432.04,0.5,-0.41923,0.00017,29.88209]
[1779302004922,29.96,77429.35,0.5,-0.41969,0.00017,29.88809]
[1779302010901,29.96,77424.64,0.5,-0.42047,0.00017,29.89842]
[1779302015935,29.95,77425.04,0.5,-0.42039,0.00017,29.89438]
[1779302016921,29.95,77425.04,0.5,-0.42039,0.00017,29.89438]
[1779302022984,29.95,77435.71,0.5,-0.41857,0.00017,29.87024]
[1779302027116,29.95,77433.28,0.5,-0.41898,0.00017,29.87571]
[1779302027144,29.95,77432.12,0.5,-0.41918,0.00017,29.87832]
[1779302031585,29.95,77431.88,0.5,-0.41922,0.00017,29.87884]
[1779302031626,29.95,77431.88,0.5,-0.41922,0.00017,29.87884]
[1779302033186,29.95,77431.56,0.5,-0.41927,0.00017,29.87947]
[1779302033603,29.95,77433.68,0.5,-0.4189,0.00017,29.87461]
[1779302038615,29.94,77433.68,0.5,-0.4189,0.00017,29.87454]
[1779302042667,29.94,77442.05,0.5,-0.41747,0.00017,29.85526]
[1779302047685,29.95,77445.57,0.5,-0.41687,0.00017,29.84707]
[1779302049985,29.95,77446.38,0.5,-0.41674,0.00017,29.84517]
[1779302050604,29.95,77448.84,0.5,-0.41632,0.00017,29.83937]
[1779302052382,29.95,77449.85,0.5,-0.41615,0.00017,29.83698]
[1779302052586,29.95,77450.6,0.5,-0.41602,0.00017,29.83521]
[1779302052674,29.95,77450.6,0.5,-0.41602,0.00017,29.83521]
[1779302053050,29.95,77450.6,0.5,-0.41602,0.00017,29.83521]
[1779302055843,29.95,77454.8,0.5,-0.41531,0.00017,29.82522]
[1779302057458,29.95,77454.23,0.5,-0.4154,0.00017,29.82659]
[1779302063268,29.95,77451.04,0.5,-0.41595,0.00017,29.83427]
[1779302066932,29.95,77452.71,0.5,-0.41567,0.00017,29.8303]
[1779302067297,29.95,77452.58,0.5,-0.41569,0.00017,29.83062]
[1779302071470,29.95,77456.18,0.5,-0.41508,0.00017,29.82199]
[1779302071483,29.95,77456.18,0.5,-0.41508,0.00017,29.82199]
[1779302071522,29.95,77456.18,0.5,-0.41508,0.00017,29.82199]
[1779302071530,29.95,77457.64,0.5,-0.41482,0.00017,29.81544]
[1779302071907,29.95,77457.64,0.5,-0.41482,0.00017,29.81544]
[1779302073662,29.95,77464.45,0.5,-0.41366,0.00017,29.79887]
[1779302073716,29.95,77464.45,0.5,-0.41366,0.00017,29.79887]
[1779302074196,29.95,77464.45,0.5,-0.41366,0.00017,29.79887]
[1779302077684,29.95,77466.25,0.5,-0.41336,0.00017,29.79447]
[1779302077707,29.95,77466.72,0.5,-0.41328,0.00017,29.79333]
[1779302078425,29.95,77465.82,0.5,-0.41343,0.00017,29.79556]
[1779302084164,29.95,77466.04,0.5,-0.4134,0.00017,29.79506]
[1779302084415,29.95,77466.35,0.5,-0.41335,0.00017,29.79431]
[1779302085790,29.95,77466.82,0.5,-0.41327,0.00017,29.79316]
[1779302086429,29.95,77466.85,0.5,-0.41326,0.00017,29.79309]
[1779302089716,29.95,77467.67,0.5,-0.41313,0.00017,29.7911]
[1779302090457,29.95,77469.14,0.5,-0.41288,0.00017,29.78747]
[1779302091733,29.95,77469.43,0.5,-0.41283,0.00017,29.78676]
[1779302092470,29.95,77469.54,0.5,-0.41281,0.00017,29.7865]
[1779302098513,29.95,77464.64,0.5,-0.41364,0.00017,29.79861]
[1779302099792,29.95,77464.64,0.5,-0.41364,0.00017,29.79861]
[1779302100528,29.96,77465.14,0.5,-0.41356,0.00017,29.79739]
[1779302105564,29.96,77466.19,0.5,-0.41338,0.00017,29.79481]
[1779302106919,29.96,77465.1,0.5,-0.41357,0.00017,29.79749]
[1779302110165,29.96,77452.94,0.5,-0.41564,0.00017,29.82695]
[1779302117645,29.96,77451.84,0.5,-0.41583,0.00017,29.82968]
[1779302123674,29.96,77450.78,0.5,-0.41601,0.00017,29.83222]
[1779302129729,29.96,77450.21,0.5,-0.41611,0.00017,29.83363]
[1779302135632,29.96,77448.18,0.5,-0.41645,0.00017,29.83545]
[1779302141360,29.96,77444.9,0.5,-0.41701,0.00017,29.8432]
[1779302141409,29.96,77444.9,0.5,-0.41701,0.00017,29.8432]
[1779302141421,29.96,77444.24,0.5,-0.41713,0.00017,29.84475]
[1779302146849,29.96,77439.07,0.5,-0.41801,0.00017,29.85681]
[1779302151884,29.96,77435.66,0.5,-0.41859,0.00017,29.86469]
[1779302156920,29.96,77434.61,0.5,-0.41877,0.00017,29.86712]
[1779302161957,29.96,77436.99,0.5,-0.41837,0.00017,29.86166]
[1779302167735,29.96,77436.78,0.5,-0.4184,0.00017,29.86214]
[1779302167879,29.96,77436.37,0.5,-0.41847,0.00017,29.86308]
[1779302168101,29.96,77436.37,0.5,-0.41847,0.00017,29.86308]
[1779302168270,29.96,77436.37,0.5,-0.41847,0.00017,29.86308]
[1779302168510,29.96,77436.37,0.5,-0.41847,0.00017,29.86308]
[1779302168611,29.96,77438.12,0.5,-0.41817,0.00017,29.85905]
[1779302169670,29.96,77450.25,0.5,-0.41611,0.00017,29.83066]
[1779302171017,29.96,77453.45,0.5,-0.41556,0.00017,29.82307]
[1779302176052,29.97,77455.49,0.5,-0.41522,0.00017,29.81824]
[1779302178923,29.97,77459.18,0.5,-0.41459,0.00017,29.80937]
[1779302180106,29.97,77459.84,0.5,-0.41448,0.00017,29.80779]
[1779302180111,29.97,77459.84,0.5,-0.41448,0.00017,29.80779]
[1779302180188,29.97,77459.84,0.5,-0.41448,0.00017,29.80779]
[1779302180443,29.97,77459.84,0.5,-0.41448,0.00017,29.80779]
[1779302180626,29.97,77459.84,0.5,-0.41448,0.00017,29.80779]
[1779302180635,29.97,77459.84,0.5,-0.41448,0.00017,29.80779]
[1779302180638,29.97,77459.84,0.5,-0.41448,0.00017,29.80779]
[1779302180691,29.97,77462.63,0.5,-0.41401,0.00017,29.80102]
[1779302181261,29.97,77462.63,0.5,-0.41401,0.00017,29.80102]
[1779302181282,29.97,77462.63,0.5,-0.41401,0.00017,29.80102]
[1779302181326,29.97,77462.63,0.5,-0.41401,0.00017,29.80102]
[1779302181437,29.97,77462.63,0.5,-0.41401,0.00017,29.80102]
[1779302181712,29.97,77467.21,0.5,-0.41323,0.00017,29.7898]
[1779302183345,29.97,77477.83,0.5,-0.41142,0.00017,29.76325]
[1779302185896,29.97,77479.37,0.5,-0.41116,0.00017,29.75932]
[1779302185930,29.97,77479.37,0.5,-0.41116,0.00017,29.75932]
[1779302187024,29.97,77479.37,0.5,-0.41116,0.00017,29.7593]
[1779302187064,29.97,77479.37,0.5,-0.41116,0.00017,29.7593]
[1779302188228,29.96,77479.24,0.5,-0.41118,0.00017,29.75961]
[1779302188260,29.96,77480.1,0.5,-0.41103,0.00017,29.7574]
[1779302194100,29.96,77481.2,0.5,-0.41084,0.00017,29.75152]
[1779302194201,29.96,77481.56,0.5,-0.41077,0.00017,29.75058]
[1779302199214,29.96,77484.48,0.5,-0.41027,0.00017,29.74305]
[1779302204250,29.96,77483.07,0.5,-0.41051,0.00017,29.74659]
[1779302209286,29.96,77483.16,0.5,-0.41049,0.00017,29.74629]
[1779302211316,29.96,77483.24,0.5,-0.41047,0.00017,29.74607]
[1779302211356,29.96,77483.24,0.5,-0.41047,0.00017,29.74607]
[1779302218625,29.95,77479.92,0.5,-0.41103,0.00017,29.7544]
[1779302223432,29.95,77480.52,0.5,-0.41092,0.00017,29.75275]
[1779302223760,29.95,77480.52,0.5,-0.41092,0.00017,29.75275]
[1779302223765,29.95,77483.86,0.5,-0.41035,0.00017,29.74421]
[1779302224223,29.95,77483.86,0.5,-0.41035,0.00017,29.74421]
[1779302224391,29.95,77483.86,0.5,-0.41035,0.00017,29.74418]
[1779302229427,29.95,77491.09,0.5,-0.40913,0.00017,29.72556]
[1779302231674,29.95,77491.09,0.5,-0.40913,0.00017,29.72556]
[1779302231828,29.95,77491.09,0.5,-0.40913,0.00017,29.72556]
[1779302232744,29.95,77480.33,0.5,-0.41095,0.00017,29.75317]
[1779302236718,29.95,77480.9,0.5,-0.41085,0.00017,29.75166]
[1779302243524,29.94,77481.52,0.5,-0.41073,0.00017,29.74985]
[1779302247641,29.94,77484.9,0.5,-0.41015,0.00017,29.74111]
[1779302247759,29.94,77483.83,0.5,-0.41033,0.00017,29.74383]
[1779302248351,29.94,77483.83,0.5,-0.41033,0.00017,29.74383]
[1779302248448,29.94,77483.83,0.5,-0.41033,0.00017,29.74383]
[1779302249695,29.94,77483.83,0.5,-0.41033,0.00017,29.74377]
[1779302249796,29.94,77482.94,0.5,-0.41048,0.00017,29.74602]
[1779302255608,29.93,77483.02,0.5,-0.41045,0.00017,29.74263]
[1779302260643,29.93,77485.26,0.5,-0.41006,0.00017,29.73675]
[1779302265679,29.93,77483.52,0.5,-0.41035,0.00017,29.74107]
[1779302270714,29.93,77485.0,0.5,-0.41009,0.00017,29.73713]
[1779302275752,29.92,77485.7,0.5,-0.40996,0.00017,29.73519]
[1779302280787,29.92,77489.02,0.5,-0.40939,0.00017,29.72654]
[1779302283635,29.92,77489.37,0.5,-0.40933,0.00017,29.72561]
[1779302283667,29.92,77489.37,0.5,-0.40933,0.00017,29.72561]
[1779302283716,29.92,77489.37,0.5,-0.40933,0.00017,29.72561]
[1779302283883,29.92,77489.37,0.5,-0.40933,0.00017,29.72561]
[1779302283869,29.92,77492.75,0.5,-0.40876,0.00017,29.71676]
[1779302284866,29.92,77496.23,0.5,-0.40816,0.00017,29.70763]
[1779302286197,29.92,77496.23,0.5,-0.40816,0.00017,29.70763]
[1779302286199,29.92,77496.23,0.5,-0.40816,0.00017,29.70763]
[1779302286207,29.92,77496.23,0.5,-0.40816,0.00017,29.70763]
[1779302288228,29.92,77496.72,0.5,-0.40808,0.00017,29.70634]
[1779302288255,29.92,77496.72,0.5,-0.40808,0.00017,29.70634]
[1779302288842,29.92,77496.76,0.5,-0.40808,0.00017,29.70624]
[1779302293878,29.92,77497.49,0.5,-0.40795,0.00017,29.70431]
[1779302295894,29.92,77488.02,0.5,-0.40956,0.00017,29.72902]
[1779302297867,29.92,77486.25,0.5,-0.40986,0.00017,29.73359]
[1779302297912,29.92,77485.71,0.5,-0.40995,0.00017,29.73496]
[1779302301742,29.92,77481.48,0.5,-0.41066,0.00017,29.7457]
[1779302301768,29.92,77481.48,0.5,-0.41066,0.00017,29.7457]
[1779302302419,29.91,77481.32,0.5,-0.41069,0.00017,29.74608]
[1779302302941,29.91,77482.33,0.5,-0.41051,0.00017,29.74347]
[1779302305516,29.91,77482.62,0.5,-0.41046,0.00017,29.7427]
[1779302305744,29.91,77482.62,0.5,-0.41046,0.00017,29.7427]
[1779302307737,29.91,77482.61,0.5,-0.41046,0.00017,29.74267]
[1779302307745,29.91,77482.49,0.5,-0.41048,0.00017,29.74295]
[1779302313012,29.91,77480.42,0.5,-0.41081,0.00017,29.74503]
[1779302320062,29.9,77480.85,0.5,-0.41073,0.00017,29.74372]
[1779302323678,29.9,77483.44,0.5,-0.41028,0.00017,29.73704]
[1779302323737,29.9,77483.94,0.5,-0.4102,0.00017,29.73573]
[1779302329124,29.9,77483.43,0.5,-0.41028,0.00017,29.73687]
[1779302331537,29.9,77483.56,0.5,-0.41025,0.00017,29.73651]
[1779302331554,29.9,77483.56,0.5,-0.41025,0.00017,29.73651]
[1779302332797,29.9,77482.57,0.5,-0.41042,0.00017,29.73903]
[1779302332932,29.9,77481.13,0.5,-0.41066,0.00017,29.74268]
[1779302335678,29.89,77480.98,0.5,-0.41068,0.00017,29.74301]
[1779302335954,29.89,77481.72,0.5,-0.41055,0.00017,29.74105]
[1779302337727,29.89,77481.72,0.5,-0.41055,0.00017,29.74105]
[1779302337980,29.89,77481.39,0.5,-0.41061,0.00017,29.74184]
[1779302339662,29.89,77481.47,0.5,-0.41059,0.00017,29.74164]
[1779302339870,29.89,77482.41,0.5,-0.41043,0.00017,29.7392]
[1779302344894,29.89,77483.58,0.5,-0.41023,0.00017,29.73609]
[1779302349697,29.88,77483.53,0.5,-0.41023,0.00017,29.73605]
[1779302349798,29.88,77483.56,0.5,-0.41022,0.00017,29.73598]
[1779302355310,29.88,77484.91,0.5,-0.40998,0.00017,29.73235]
[1779302360345,29.88,77484.9,0.5,-0.40998,0.00017,29.73225]
[1779302365644,29.88,77485.54,0.5,-0.40986,0.00017,29.73051]
[1779302366789,29.88,77484.78,0.5,-0.40999,0.00017,29.73245]
[1779302366814,29.88,77484.78,0.5,-0.40999,0.00017,29.73245]
[1779302366890,29.88,77484.26,0.5,-0.41008,0.00017,29.73376]
[1779302368630,29.87,77484.26,0.5,-0.41008,0.00017,29.73374]
[1779302369010,29.87,77483.63,0.5,-0.41018,0.00017,29.73534]
[1779302374040,29.87,77481.71,0.5,-0.41049,0.00017,29.73708]
[1779302379051,29.87,77482.14,0.5,-0.41041,0.00017,29.73587]
[1779302384057,29.87,77483.03,0.5,-0.41025,0.00017,29.73345]
[1779302388226,29.86,77482.97,0.5,-0.41026,0.00017,29.7335]
[1779302388330,29.86,77482.97,0.5,-0.41026,0.00017,29.7335]
[1779302388651,29.86,77473.5,0.5,-0.41187,0.00017,29.75757]
[1779302389720,29.86,77473.5,0.5,-0.41187,0.00017,29.75757]
[1779302390030,29.86,77470.84,0.5,-0.41232,0.00017,29.76424]
[1779302395055,29.86,77470.43,0.5,-0.4124,0.00017,29.76531]
[1779302395314,29.86,77471.07,0.5,-0.41229,0.00017,29.76372]
[1779302395405,29.86,77471.07,0.5,-0.41229,0.00017,29.76372]
[1779302395650,29.86,77471.07,0.5,-0.41229,0.00017,29.76372]
[1779302395664,29.86,77471.07,0.5,-0.41229,0.00017,29.76372]
[1779302395696,29.86,77471.07,0.5,-0.41229,0.00017,29.76372]
[1779302395708,29.86,77471.07,0.5,-0.41229,0.00017,29.76372]
[1779302395861,29.86,77487.39,0.5,-0.40951,0.00017,29.72212]
[1779302396601,29.86,77487.39,0.5,-0.40951,0.00017,29.72211]
[1779302397589,29.86,77487.39,0.5,-0.40951,0.00017,29.72211]
[1779302397607,29.86,77491.59,0.5,-0.40879,0.00017,29.71117]
[1779302402837,29.86,77488.58,0.5,-0.4093,0.00017,29.71893]
[1779302405691,29.86,77490.96,0.5,-0.40889,0.00017,29.71267]
[1779302405717,29.86,77490.96,0.5,-0.40889,0.00017,29.71267]
[1779302405756,29.86,77489.87,0.5,-0.40908,0.00017,29.71549]
[1779302412712,29.86,77484.44,0.5,-0.40999,0.00017,29.72943]
[1779302415710,29.86,77484.51,0.5,-0.40998,0.00017,29.72918]
[1779302415716,29.86,77484.51,0.5,-0.40998,0.00017,29.72918]
[1779302416015,29.86,77484.48,0.5,-0.40998,0.00017,29.72926]
[1779302421026,29.85,77479.36,0.5,-0.41085,0.00017,29.74229]
[1779302426042,29.85,77479.31,0.5,-0.41085,0.00017,29.74225]
[1779302431064,29.84,77481.63,0.5,-0.41044,0.00017,29.73611]
[1779302436086,29.84,77481.77,0.5,-0.4104,0.00017,29.73254]
[1779302441087,29.84,77482.0,0.5,-0.41035,0.00017,29.73181]
[1779302441716,29.84,77483.18,0.5,-0.41015,0.00017,29.72874]
[1779302441927,29.84,77483.18,0.5,-0.41015,0.00017,29.72874]
[1779302442906,29.84,77477.79,0.5,-0.41106,0.00017,29.74251]
[1779302443359,29.83,77472.4,0.5,-0.41198,0.00017,29.75613]
[1779302443389,29.83,77472.4,0.5,-0.41198,0.00017,29.75613]
[1779302443778,29.83,77472.4,0.5,-0.41198,0.00017,29.75613]
[1779302443983,29.84,77472.86,0.5,-0.4119,0.00017,29.75499]
[1779302445997,29.84,77463.47,0.5,-0.41351,0.00017,29.77844]
[1779302446664,29.84,77463.47,0.5,-0.41351,0.00017,29.77844]
[1779302446795,29.84,77463.47,0.5,-0.41351,0.00017,29.77844]
[1779302446822,29.84,77463.47,0.5,-0.41351,0.00017,29.77844]
[1779302448243,29.84,77466.02,0.5,-0.41308,0.00017,29.7722]
[1779302449018,29.84,77466.02,0.5,-0.41308,0.00017,29.7722]
[1779302450180,29.84,77468.38,0.5,-0.41268,0.00017,29.76635]
[1779302450961,29.84,77468.38,0.5,-0.41268,0.00017,29.76635]
[1779302451035,29.84,77469.17,0.5,-0.41254,0.00017,29.76439]
[1779302451253,29.84,77469.17,0.5,-0.41254,0.00017,29.76439]
[1779302452039,29.84,77476.45,0.5,-0.4113,0.00017,29.74607]
[1779302457074,29.84,77475.7,0.5,-0.41143,0.00017,29.74805]
[1779302460902,29.84,77474.85,0.5,-0.41158,0.00017,29.75026]
[1779302461104,29.84,77474.34,0.5,-0.41167,0.00017,29.75155]
[1779302462116,29.84,77463.79,0.5,-0.41347,0.00017,29.77793]
[1779302467125,29.84,77465.29,0.5,-0.41322,0.00017,29.77427]
[1779302472154,29.85,77465.74,0.5,-0.41315,0.00017,29.77326]
[1779302477171,29.85,77464.04,0.5,-0.41344,0.00017,29.77755]
[1779302481892,29.85,77464.48,0.5,-0.41337,0.00017,29.77653]
[1779302482106,29.85,77464.48,0.5,-0.41337,0.00017,29.77653]
[1779302482135,29.85,77464.48,0.5,-0.41337,0.00017,29.77653]
[1779302482079,29.85,77464.3,0.5,-0.4134,0.00017,29.77699]
[1779302484264,29.85,77451.59,0.5,-0.41558,0.00017,29.808]
[1779302486160,29.85,77449.27,0.5,-0.41597,0.00017,29.81358]
[1779302486227,29.85,77449.27,0.5,-0.41597,0.00017,29.81358]
[1779302486737,29.85,77449.27,0.5,-0.41597,0.00017,29.81358]
[1779302486760,29.85,77449.27,0.5,-0.41597,0.00017,29.81358]
[1779302486913,29.85,77449.27,0.5,-0.41597,0.00017,29.81358]
[1779302486935,29.85,77449.27,0.5,-0.41597,0.00017,29.81358]
[1779302486945,29.85,77449.27,0.5,-0.41597,0.00017,29.81358]
[1779302487036,29.85,77440.57,0.5,-0.41746,0.00017,29.83417]
[1779302489523,29.86,77429.99,0.5,-0.41928,0.00017,29.85873]
[1779302490754,29.86,77429.99,0.5,-0.41928,0.00017,29.85873]
[1779302490784,29.86,77429.99,0.5,-0.41928,0.00017,29.85873]
[1779302490797,29.86,77420.4,0.5,-0.42092,0.00017,29.88032]
[1779302491932,29.86,77420.4,0.5,-0.42092,0.00017,29.88032]
[1779302492126,29.86,77421.43,0.5,-0.42074,0.00017,29.87499]
[1779302492337,29.86,77421.43,0.5,-0.42074,0.00017,29.87499]
[1779302492351,29.86,77421.43,0.5,-0.42074,0.00017,29.87499]
[1779302492377,29.86,77421.43,0.5,-0.42074,0.00017,29.87499]
[1779302492479,29.85,77434.92,0.5,-0.41843,0.00017,29.84433]
[1779302494819,29.86,77434.92,0.5,-0.41843,0.00017,29.84437]
[1779302494893,29.86,77441.57,0.5,-0.41729,0.00017,29.82894]
[1779302499911,29.86,77440.92,0.5,-0.41741,0.00017,29.8306]
[1779302500011,29.86,77439.56,0.5,-0.41765,0.00017,29.83381]
[1779302505412,29.87,77437.11,0.5,-0.41808,0.00017,29.83968]
[1779302510260,29.87,77436.24,0.5,-0.41823,0.00017,29.8418]
[1779302510360,29.87,77436.24,0.5,-0.41823,0.00017,29.8418]
[1779302510374,29.87,77436.24,0.5,-0.41823,0.00017,29.8418]
[1779302510382,29.87,77436.24,0.5,-0.41823,0.00017,29.8418]
[1779302510440,29.87,77436.24,0.5,-0.41823,0.00017,29.8418]
[1779302510602,29.87,77436.24,0.5,-0.41823,0.00017,29.8418]
[1779302510664,29.87,77436.24,0.5,-0.41823,0.00017,29.8418]
[1779302513098,29.87,77450.8,0.5,-0.41575,0.00017,29.8076]
[1779302518205,29.87,77453.56,0.5,-0.41528,0.00017,29.80101]
[1779302525557,29.87,77457.9,0.5,-0.41454,0.00017,29.79058]
[1779302530593,29.87,77462.71,0.5,-0.41373,0.00017,29.77886]
[1779302535628,29.88,77463.3,0.5,-0.41363,0.00017,29.77746]
[1779302545466,29.88,77465.41,0.5,-0.41327,0.00017,29.77228]
[1779302545488,29.88,77465.41,0.5,-0.41327,0.00017,29.77228]
[1779302547488,29.88,77466.23,0.5,-0.41313,0.00017,29.77033]
[1779302547517,29.88,77466.23,0.5,-0.41313,0.00017,29.77033]
[1779302552747,29.88,77467.81,0.5,-0.41286,0.00017,29.76344]
[1779302558789,29.88,77469.27,0.5,-0.41261,0.00017,29.75985]
[1779302564832,29.88,77463.96,0.5,-0.41352,0.00017,29.77307]
[1779302567241,29.88,77461.93,0.5,-0.41387,0.00017,29.77807]
[1779302567278,29.88,77461.93,0.5,-0.41387,0.00017,29.77807]
[1779302567729,29.88,77461.93,0.5,-0.41387,0.00017,29.77807]
[1779302567749,29.88,77461.93,0.5,-0.41387,0.00017,29.77807]
[1779302568117,29.88,77453.24,0.5,-0.41535,0.00017,29.79919]
[1779302572887,29.88,77444.63,0.5,-0.41683,0.00017,29.81977]
[1779302577923,29.89,77442.17,0.5,-0.41726,0.00017,29.82567]
[1779302580651,29.89,77441.67,0.5,-0.41735,0.00017,29.82688]
[1779302580824,29.89,77441.67,0.5,-0.41735,0.00017,29.82688]
[1779302581222,29.89,77441.67,0.5,-0.41735,0.00017,29.82688]
[1779302580944,29.89,77442.06,0.5,-0.41728,0.00017,29.82599]
[1779302581250,29.89,77442.06,0.5,-0.41728,0.00017,29.82599]
[1779302581286,29.89,77442.06,0.5,-0.41728,0.00017,29.82599]
[1779302581309,29.89,77442.06,0.5,-0.41728,0.00017,29.82599]
[1779302581394,29.89,77442.06,0.5,-0.41728,0.00017,29.82599]
[1779302581937,29.89,77442.06,0.5,-0.41728,0.00017,29.82599]
[1779302581997,29.89,77458.8,0.5,-0.41442,0.00017,29.78603]
[1779302584005,29.89,77462.89,0.5,-0.41373,0.00017,29.77605]
[1779302587650,29.89,77464.96,0.5,-0.41338,0.00017,29.77101]
[1779302587753,29.89,77464.96,0.5,-0.41338,0.00017,29.77101]
[1779302588195,29.89,77466.46,0.5,-0.41312,0.00017,29.76732]
[1779302593688,29.89,77468.3,0.5,-0.41281,0.00017,29.76285]
[1779302599834,29.9,77470.65,0.5,-0.41242,0.00017,29.75711]
[1779302599916,29.9,77470.65,0.5,-0.41242,0.00017,29.75711]
[1779302600140,29.9,77470.65,0.5,-0.41242,0.00017,29.75711]
[1779302600152,29.9,77470.65,0.5,-0.41242,0.00017,29.75711]
[1779302600252,29.9,77457.77,0.5,-0.41462,0.00017,29.78884]
[1779302600443,29.9,77457.77,0.5,-0.41462,0.00017,29.78884]
[1779302600486,29.9,77457.77,0.5,-0.41462,0.00017,29.78884]
[1779302600950,29.9,77457.77,0.5,-0.41462,0.00017,29.78884]
[1779302601238,29.9,77442.43,0.5,-0.41724,0.00017,29.82545]
[1779302601611,29.9,77442.43,0.5,-0.41724,0.00017,29.82545]
[1779302602135,29.9,77425.22,0.5,-0.42018,0.00017,29.86496]
[1779302602386,29.9,77425.22,0.5,-0.42018,0.00017,29.86496]
[1779302602453,29.9,77425.22,0.5,-0.42018,0.00017,29.86496]
[1779302602549,29.9,77425.22,0.5,-0.42018,0.00017,29.86496]
[1779302602845,29.9,77425.22,0.5,-0.42018,0.00017,29.86496]
[1779302602880,29.9,77425.22,0.5,-0.42018,0.00017,29.86496]
[1779302603108,29.9,77425.22,0.5,-0.42018,0.00017,29.86496]
[1779302603143,29.9,77425.22,0.5,-0.42018,0.00017,29.86496]
[1779302603217,29.9,77418.73,0.5,-0.42129,0.00017,29.87943]
[1779302603494,29.9,77418.73,0.5,-0.42129,0.00017,29.87943]
[1779302603502,29.9,77418.73,0.5,-0.42129,0.00017,29.87943]
[1779302603509,29.9,77418.73,0.5,-0.42129,0.00017,29.87943]
[1779302604037,29.9,77418.73,0.5,-0.42129,0.00017,29.87943]
[1779302604072,29.9,77418.73,0.5,-0.42129,0.00017,29.87943]
[1779302604217,29.9,77418.28,0.5,-0.42137,0.00017,29.88039]
[1779302605125,29.9,77418.28,0.5,-0.42137,0.00017,29.88039]
[1779302605414,29.9,77424.09,0.5,-0.42037,0.00017,29.86746]
[1779302605432,29.9,77424.09,0.5,-0.42037,0.00017,29.86746]
[1779302605584,29.9,77424.09,0.5,-0.42037,0.00017,29.86746]
[1779302605615,29.9,77424.09,0.5,-0.42037,0.00017,29.86746]
[1779302605729,29.9,77424.09,0.5,-0.42037,0.00017,29.86746]
[1779302606240,29.9,77424.16,0.5,-0.42036,0.00017,29.86726]
[1779302609520,29.9,77428.2,0.5,-0.41967,0.00017,29.85828]
[1779302610260,29.9,77428.2,0.5,-0.41967,0.00017,29.85828]
[1779302611223,29.9,77431.9,0.5,-0.41904,0.00017,29.84689]
[1779302613080,29.9,77432.12,0.5,-0.419,0.00017,29.84647]
[1779302614318,29.91,77438.03,0.5,-0.418,0.00017,29.83294]
[1779302614347,29.91,77438.03,0.5,-0.418,0.00017,29.83294]
[1779302617311,29.91,77437.22,0.5,-0.41814,0.00017,29.83489]
[1779302620386,29.91,77432.85,0.5,-0.41889,0.00017,29.84498]
[1779302620420,29.91,77432.85,0.5,-0.41889,0.00017,29.84498]
[1779302625754,29.9,77432.64,0.5,-0.41892,0.00017,29.8453]
[1779302631298,29.9,77428.87,0.5,-0.41955,0.00017,29.85371]
[1779302636333,29.89,77428.83,0.5,-0.41955,0.00017,29.85365]
[1779302637742,29.89,77428.83,0.5,-0.41955,0.00017,29.85365]
[1779302637764,29.89,77428.83,0.5,-0.41955,0.00017,29.85365]
[1779302640663,29.9,77437.08,0.5,-0.41814,0.00017,29.8348]
[1779302641452,29.9,77437.97,0.5,-0.41799,0.00017,29.83278]
[1779302641460,29.9,77437.97,0.5,-0.41799,0.00017,29.83278]
[1779302641489,29.9,77437.97,0.5,-0.41799,0.00017,29.83278]
[1779302643950,29.9,77443.72,0.5,-0.41701,0.00017,29.81947]
[1779302643983,29.9,77443.72,0.5,-0.41701,0.00017,29.81947]
[1779302644008,29.9,77443.72,0.5,-0.41701,0.00017,29.81947]
[1779302644700,29.9,77446.82,0.5,-0.41649,0.00017,29.81216]
[1779302644800,29.9,77448.51,0.5,-0.4162,0.00017,29.80821]
[1779302646745,29.9,77448.51,0.5,-0.4162,0.00017,29.80824]
[1779302646804,29.9,77448.51,0.5,-0.4162,0.00017,29.80824]
[1779302646932,29.9,77448.51,0.5,-0.4162,0.00017,29.80824]
[1779302648725,29.9,77447.77,0.5,-0.41633,0.00017,29.81002]
[1779302648736,29.9,77447.77,0.5,-0.41633,0.00017,29.81002]
[1779302649241,29.9,77446.89,0.5,-0.41648,0.00017,29.81212]
[1779302654274,29.91,77444.24,0.5,-0.41694,0.00017,29.81848]
[1779302659298,29.91,77447.42,0.5,-0.4164,0.00017,29.81106]
[1779302664341,29.91,77445.29,0.5,-0.41677,0.00017,29.81617]
[1779302669367,29.91,77444.77,0.5,-0.41686,0.00017,29.81746]
[1779302674397,29.91,77442.98,0.5,-0.41717,0.00017,29.8187]
[1779302679400,29.92,77441.58,0.5,-0.41741,0.00017,29.82203]
[1779302684420,29.92,77448.58,0.5,-0.41622,0.00017,29.8056]
[1779302685522,29.92,77451.26,0.5,-0.41576,0.00017,29.79922]
[1779302685567,29.92,77451.26,0.5,-0.41576,0.00017,29.79922]
[1779302685657,29.92,77451.26,0.5,-0.41576,0.00017,29.79922]
[1779302685742,29.92,77451.26,0.5,-0.41576,0.00017,29.79922]
[1779302685966,29.92,77451.26,0.5,-0.41576,0.00017,29.79922]
[1779302686019,29.92,77451.26,0.5,-0.41576,0.00017,29.79922]
[1779302686024,29.92,77451.26,0.5,-0.41576,0.00017,29.79922]
[1779302686275,29.92,77456.33,0.5,-0.4149,0.00017,29.78705]
[1779302687193,29.92,77456.33,0.5,-0.4149,0.00017,29.78705]
[1779302689019,29.92,77465.52,0.5,-0.41333,0.00017,29.76462]
[1779302692568,29.92,77465.42,0.5,-0.41335,0.00017,29.76494]
[1779302692610,29.92,77465.42,0.5,-0.41335,0.00017,29.76494]
[1779302692875,29.92,77451.06,0.5,-0.4158,0.00017,29.7998]
[1779302694020,29.92,77451.06,0.5,-0.4158,0.00017,29.7998]
[1779302694049,29.92,77451.06,0.5,-0.4158,0.00017,29.7998]
[1779302694059,29.92,77448.43,0.5,-0.41625,0.00017,29.80608]
[1779302694562,29.92,77448.43,0.5,-0.41625,0.00017,29.80608]
[1779302694897,29.92,77448.43,0.5,-0.41625,0.00017,29.80608]
[1779302695332,29.92,77440.72,0.5,-0.41757,0.00017,29.82422]
[1779302695891,29.92,77440.72,0.5,-0.41757,0.00017,29.82422]
[1779302695962,29.92,77440.72,0.5,-0.41757,0.00017,29.82422]
[1779302696093,29.92,77441.44,0.5,-0.41745,0.00017,29.82257]
[1779302697738,29.92,77435.07,0.5,-0.41854,0.00017,29.83734]
[1779302697775,29.92,77435.07,0.5,-0.41854,0.00017,29.83734]
[1779302699319,29.92,77431.33,0.5,-0.41917,0.00017,29.8459]
[1779302699417,29.92,77431.33,0.5,-0.41918,0.00017,29.84591]
[1779302699545,29.92,77431.33,0.5,-0.41918,0.00017,29.84591]
[1779302699782,29.92,77426.69,0.5,-0.41997,0.00017,29.85642]
[1779302701117,29.92,77426.69,0.5,-0.41997,0.00017,29.85642]
[1779302701327,29.92,77426.69,0.5,-0.41997,0.00017,29.85642]
[1779302701344,29.92,77417.98,0.5,-0.42146,0.00017,29.87579]
[1779302701447,29.92,77417.98,0.5,-0.42146,0.00017,29.87579]
[1779302701485,29.92,77417.98,0.5,-0.42146,0.00017,29.87579]
[1779302701572,29.92,77417.98,0.5,-0.42146,0.00017,29.87579]
[1779302701764,29.92,77417.98,0.5,-0.42146,0.00017,29.87579]
[1779302702210,29.92,77405.9,0.5,-0.42353,0.00017,29.90204]
[1779302702814,29.92,77405.9,0.5,-0.42353,0.00017,29.90204]
[1779302705461,29.92,77408.3,0.5,-0.42311,0.00017,29.89686]
[1779302705494,29.92,77408.3,0.5,-0.42311,0.00017,29.89686]
[1779302705584,29.92,77408.3,0.5,-0.42311,0.00017,29.89686]
[1779302705611,29.92,77408.3,0.5,-0.42311,0.00017,29.89686]
[1779302706211,29.92,77409.09,0.5,-0.42298,0.00017,29.89516]
[1779302708084,29.92,77409.09,0.5,-0.42298,0.00017,29.89516]
[1779302708185,29.92,77411.85,0.5,-0.42251,0.00017,29.8892]
[1779302713797,29.92,77411.07,0.5,-0.42263,0.00017,29.89078]
[1779302714099,29.92,77411.07,0.5,-0.42263,0.00017,29.89078]
[1779302714201,29.92,77413.36,0.5,-0.42224,0.00017,29.88578]
[1779302715181,29.92,77413.36,0.5,-0.42224,0.00017,29.88578]
[1779302715208,29.92,77413.78,0.5,-0.42216,0.00017,29.88483]
[1779302715856,29.92,77413.78,0.5,-0.42216,0.00017,29.88483]
[1779302716772,29.91,77415.25,0.5,-0.42191,0.00017,29.88159]
[1779302717329,29.91,77415.25,0.5,-0.42191,0.00017,29.88159]
[1779302718894,29.91,77418.09,0.5,-0.42142,0.00017,29.87526]
[1779302720076,29.91,77413.74,0.5,-0.42216,0.00017,29.88481]
[1779302722761,29.91,77409.35,0.5,-0.42291,0.00017,29.89431]
[1779302722779,29.91,77409.35,0.5,-0.42291,0.00017,29.89431]
[1779302722954,29.91,77409.35,0.5,-0.42291,0.00017,29.89432]
[1779302724134,29.91,77409.35,0.5,-0.42291,0.00017,29.89432]
[1779302724201,29.91,77401.74,0.5,-0.42422,0.00017,29.91058]
[1779302730024,29.91,77405.53,0.5,-0.42357,0.00017,29.90251]
[1779302733172,29.91,77414.42,0.5,-0.42204,0.00017,29.88024]
[1779302734648,29.91,77414.42,0.5,-0.42203,0.00017,29.88022]
[1779302735053,29.91,77414.42,0.5,-0.42203,0.00017,29.88022]
[1779302735171,29.91,77414.42,0.5,-0.42203,0.00017,29.88022]
[1779302738020,29.91,77419.59,0.5,-0.42114,0.00017,29.86872]
[1779302738033,29.91,77419.59,0.5,-0.42114,0.00017,29.86872]
[1779302738062,29.91,77419.59,0.5,-0.42114,0.00017,29.86872]
[1779302738089,29.91,77418.66,0.5,-0.4213,0.00017,29.87078]
[1779302741704,29.9,77425.62,0.5,-0.42011,0.00017,29.85521]
[1779302742181,29.9,77425.62,0.5,-0.42011,0.00017,29.85521]
[1779302742211,29.9,77425.62,0.5,-0.42011,0.00017,29.85521]
[1779302742251,29.9,77427.83,0.5,-0.41973,0.00017,29.85024]
[1779302743966,29.91,77427.83,0.5,-0.41973,0.00017,29.85025]
[1779302743996,29.91,77427.83,0.5,-0.41973,0.00017,29.85025]
[1779302748917,29.91,77432.57,0.5,-0.41893,0.00017,29.83957]
[1779302749202,29.91,77430.24,0.5,-0.41933,0.00017,29.84493]
[1779302753165,29.91,77422.37,0.5,-0.42067,0.00017,29.86262]
[1779302753483,29.91,77422.37,0.5,-0.42067,0.00017,29.86262]
[1779302753830,29.91,77422.37,0.5,-0.42067,0.00017,29.86262]
[1779302755450,29.91,77412.9,0.5,-0.42229,0.00017,29.88344]
[1779302755649,29.91,77412.9,0.5,-0.42229,0.00017,29.88344]
[1779302755776,29.91,77412.9,0.5,-0.42229,0.00017,29.88344]
[1779302755872,29.91,77412.9,0.5,-0.42229,0.00017,29.88344]
[1779302755917,29.91,77412.9,0.5,-0.42229,0.00017,29.88344]
[1779302756191,29.91,77412.9,0.5,-0.42229,0.00017,29.88344]
[1779302757207,29.91,77404.24,0.5,-0.42377,0.00017,29.9021]
[1779302758180,29.91,77404.24,0.5,-0.42377,0.00017,29.9021]
[1779302758246,29.91,77402.17,0.5,-0.42413,0.00017,29.9065]
[1779302760473,29.91,77392.6,0.5,-0.42577,0.00017,29.92651]
[1779302761243,29.9,77392.32,0.5,-0.42581,0.00017,29.92705]
[1779302761843,29.9,77392.32,0.5,-0.42581,0.00017,29.92705]
[1779302761911,29.9,77392.32,0.5,-0.42581,0.00017,29.92705]
[1779302762052,29.9,77392.32,0.5,-0.42581,0.00017,29.92705]
[1779302762116,29.9,77392.32,0.5,-0.42581,0.00017,29.92705]
[1779302762278,29.9,77392.32,0.5,-0.42581,0.00017,29.92705]
[1779302762301,29.9,77392.32,0.5,-0.42581,0.00017,29.92705]
[1779302762368,29.9,77392.32,0.5,-0.42581,0.00017,29.92705]
[1779302762442,29.9,77392.32,0.5,-0.42581,0.00017,29.92705]
[1779302762402,29.9,77367.34,0.5,-0.43011,0.00017,29.9769]
[1779302762618,29.9,77367.34,0.5,-0.43011,0.00017,29.9769]
[1779302762897,29.9,77367.34,0.5,-0.43011,0.00017,29.9769]
[1779302763259,29.9,77367.34,0.5,-0.43011,0.00017,29.9769]
[1779302764207,29.9,77367.34,0.5,-0.43011,0.00017,29.9769]
[1779302764253,29.9,77367.34,0.5,-0.43011,0.00017,29.9769]
[1779302764326,29.9,77362.85,0.5,-0.43088,0.00017,29.98549]
[1779302764995,29.9,77362.85,0.5,-0.43088,0.00017,29.98549]
[1779302765000,29.9,77362.85,0.5,-0.43088,0.00017,29.98549]
[1779302765170,29.9,77362.85,0.5,-0.43088,0.00017,29.98549]
[1779302765326,29.9,77362.17,0.5,-0.431,0.00017,29.98677]
[1779302770344,29.9,77360.84,0.5,-0.43123,0.00017,29.98928]
[1779302775344,29.9,77363.15,0.5,-0.43083,0.00017,29.98492]
[1779302776361,29.91,77353.95,0.5,-0.43242,0.00017,30.00225]
[1779302779433,29.91,77346.46,0.5,-0.43371,0.00017,30.01594]
[1779302784443,29.91,77348.55,0.5,-0.43335,0.00017,30.01213]
[1779302789031,29.9,77347.9,0.5,-0.43346,0.00017,30.01329]
[1779302789454,29.9,77346.69,0.5,-0.43367,0.00017,30.01548]
[1779302794469,29.9,77345.97,0.5,-0.43379,0.00017,30.01377]
[1779302795282,29.9,77345.97,0.5,-0.43379,0.00017,30.01377]
[1779302795471,29.9,77346.93,0.5,-0.43362,0.00017,30.01203]
[1779302796504,29.9,77348.14,0.5,-0.43341,0.00017,30.00983]
[1779302796725,29.9,77348.14,0.5,-0.43341,0.00017,30.00983]
[1779302796733,29.9,77348.14,0.5,-0.43341,0.00017,30.00983]
[1779302797086,29.9,77352.48,0.5,-0.43266,0.00017,30.00191]
[1779302797872,29.91,77365.14,0.5,-0.43049,0.00017,29.97816]
[1779302798757,29.91,77367.43,0.5,-0.43009,0.00017,29.97377]
[1779302801563,29.91,77367.84,0.5,-0.43002,0.00017,29.973]
[1779302801946,29.91,77367.84,0.5,-0.43002,0.00017,29.973]
[1779302804276,29.91,77368.15,0.5,-0.42997,0.00017,29.97241]
[1779302806945,29.91,77366.63,0.5,-0.43023,0.00017,29.97536]
[1779302807067,29.91,77369.93,0.5,-0.42967,0.00017,29.96902]
[1779302808120,29.91,77379.0,0.5,-0.42811,0.00017,29.95121]
[1779302809807,29.91,77379.0,0.5,-0.42811,0.00017,29.95123]
[1779302810096,29.91,77381.09,0.5,-0.42775,0.00017,29.94708]
[1779302812336,29.91,77381.09,0.5,-0.42775,0.00017,29.94708]
[1779302817292,29.91,77389.35,0.5,-0.42633,0.00017,29.93025]
[1779302823235,29.9,77391.0,0.5,-0.42604,0.00017,29.92678]
[1779302825697,29.9,77383.64,0.5,-0.4273,0.00017,29.9417]
[1779302827527,29.9,77382.97,0.5,-0.42741,0.00017,29.94303]
[1779302827710,29.9,77382.23,0.5,-0.42754,0.00017,29.94452]
[1779302829091,29.9,77371.89,0.5,-0.42931,0.00017,29.96495]
[1779302829775,29.9,77371.89,0.5,-0.42931,0.00017,29.96495]
[1779302830380,29.9,77369.68,0.5,-0.42969,0.00017,29.96922]
[1779302832295,29.9,77369.09,0.5,-0.42979,0.00017,29.97037]
[1779302832329,29.9,77369.09,0.5,-0.42979,0.00017,29.97037]
[1779302832353,29.9,77360.38,0.5,-0.43129,0.00017,29.98702]
[1779302835135,29.9,77359.56,0.5,-0.43143,0.00017,29.98856]
[1779302835143,29.9,77359.56,0.5,-0.43143,0.00017,29.98856]
[1779302835244,29.9,77358.31,0.5,-0.43165,0.00017,29.99091]
[1779302836758,29.9,77358.31,0.5,-0.43165,0.00017,29.99091]
[1779302836892,29.9,77358.31,0.5,-0.43165,0.00017,29.99091]
[1779302836988,29.9,77358.31,0.5,-0.43165,0.00017,29.99091]
[1779302837008,29.9,77358.31,0.5,-0.43165,0.00017,29.99091]
[1779302837054,29.9,77352.13,0.5,-0.43271,0.00017,30.00239]
[1779302839669,29.9,77347.67,0.5,-0.43348,0.00017,30.01053]
[1779302840420,29.9,77347.72,0.5,-0.43347,0.00017,30.01044]
[1779302841670,29.9,77349.11,0.5,-0.43323,0.00017,30.00789]
[1779302842416,29.9,77349.24,0.5,-0.43321,0.00017,30.00765]
[1779302843806,29.9,77348.94,0.5,-0.43326,0.00017,30.00818]
[1779302844091,29.9,77348.94,0.5,-0.43326,0.00017,30.00818]
[1779302845168,29.9,77348.85,0.5,-0.43327,0.00017,30.00834]
[1779302845242,29.9,77351.26,0.5,-0.43286,0.00017,30.00392]
[1779302849127,29.89,77352.55,0.5,-0.43263,0.00017,30.00151]
[1779302849174,29.89,77350.6,0.5,-0.43297,0.00017,30.0051]
[1779302854899,29.89,77345.81,0.5,-0.43378,0.00017,30.01074]
[1779302857938,29.89,77341.19,0.5,-0.43458,0.00017,30.01901]
[1779302858427,29.89,77337.43,0.5,-0.43523,0.00017,30.02564]
[1779302863433,29.89,77339.55,0.5,-0.43486,0.00017,30.02187]
[1779302868447,29.89,77341.25,0.5,-0.43456,0.00017,30.01881]
[1779302869545,29.88,77348.73,0.5,-0.43327,0.00017,30.0053]
[1779302870497,29.88,77348.73,0.5,-0.43327,0.00017,30.0053]
[1779302870541,29.88,77349.32,0.5,-0.43317,0.00017,30.00422]
[1779302870815,29.88,77349.32,0.5,-0.43317,0.00017,30.00422]
[1779302876049,29.88,77350.01,0.5,-0.43304,0.00017,30.00286]
[1779302878466,29.88,77350.01,0.5,-0.43304,0.00017,30.00286]
[1779302878475,29.88,77350.76,0.5,-0.43291,0.00017,30.00146]
[1779302882747,29.88,77355.91,0.5,-0.43202,0.00017,29.99191]
[1779302883535,29.88,77356.38,0.5,-0.43194,0.00017,29.99102]
[1779302888537,29.88,77358.42,0.5,-0.43159,0.00017,29.98723]
[1779302891319,29.88,77359.53,0.5,-0.4314,0.00017,29.98517]
[1779302891362,29.88,77359.8,0.5,-0.43135,0.00017,29.98467]
[1779302894181,29.88,77352.83,0.5,-0.43255,0.00017,29.99767]
[1779302896766,29.88,77358.71,0.5,-0.43154,0.00017,29.98668]
[1779302897198,29.88,77359.32,0.5,-0.43143,0.00017,29.98554]
[1779302898449,29.88,77359.32,0.5,-0.43143,0.00017,29.98554]
[1779302898498,29.88,77359.32,0.5,-0.43143,0.00017,29.98554]
[1779302899931,29.88,77365.62,0.5,-0.43035,0.00017,29.97357]
[1779302905254,29.88,77364.85,0.5,-0.43049,0.00017,29.97518]
[1779302910288,29.89,77367.73,0.5,-0.43,0.00017,29.96971]
[1779302913384,29.89,77369.36,0.5,-0.42971,0.00017,29.96358]
[1779302913404,29.89,77371.26,0.5,-0.42939,0.00017,29.95991]
[1779302914702,29.89,77371.26,0.5,-0.42939,0.00017,29.95992]
[1779302914954,29.89,77371.26,0.5,-0.42939,0.00017,29.95992]
[1779302915125,29.89,77371.26,0.5,-0.42939,0.00017,29.95992]
[1779302915131,29.89,77371.26,0.5,-0.42939,0.00017,29.95992]
[1779302915449,29.89,77375.88,0.5,-0.4286,0.00017,29.95085]
[1779302921367,29.89,77376.36,0.5,-0.42852,0.00017,29.95001]
[1779302926254,29.9,77376.25,0.5,-0.42854,0.00017,29.95029]
[1779302926349,29.9,77375.71,0.5,-0.42864,0.00017,29.95136]
[1779302931439,29.9,77372.22,0.5,-0.42924,0.00017,29.95829]
[1779302936474,29.9,77370.26,0.5,-0.42959,0.00017,29.96219]
[1779302941515,29.91,77371.17,0.5,-0.42944,0.00017,29.96052]
[1779302946552,29.91,77374.19,0.5,-0.42892,0.00017,29.95468]
[1779302951586,29.91,77372.38,0.5,-0.42924,0.00017,29.95829]
[1779302954167,29.91,77372.3,0.5,-0.42925,0.00017,29.95845]
[1779302954199,29.91,77372.3,0.5,-0.42925,0.00017,29.95845]
[1779302954607,29.91,77372.3,0.5,-0.42925,0.00017,29.95848]
[1779302959642,29.92,77377.52,0.5,-0.42836,0.00017,29.9483]
[1779302964676,29.92,77380.86,0.5,-0.4278,0.00017,29.94175]
[1779302968420,29.92,77380.86,0.5,-0.4278,0.00017,29.94175]
[1779302971352,29.92,77381.75,0.5,-0.42765,0.00017,29.94002]
[1779302971570,29.92,77381.75,0.5,-0.42765,0.00017,29.94002]
[1779302971598,29.92,77381.75,0.5,-0.42765,0.00017,29.94002]
[1779302971830,29.92,77384.28,0.5,-0.42721,0.00017,29.93196]
[1779302974365,29.92,77391.03,0.5,-0.42605,0.00017,29.91819]
[1779302974436,29.92,77394.88,0.5,-0.42539,0.00017,29.91023]
[1779302974982,29.92,77394.88,0.5,-0.42539,0.00017,29.91023]
[1779302975249,29.92,77394.88,0.5,-0.42539,0.00017,29.91023]
[1779302975251,29.92,77394.88,0.5,-0.42539,0.00017,29.91023]
[1779302980260,29.92,77393.36,0.5,-0.42564,0.00017,29.9133]
[1779302985263,29.92,77399.0,0.5,-0.42467,0.00017,29.90146]
[1779302990287,29.91,77398.63,0.5,-0.42473,0.00017,29.90217]
[1779302992956,29.91,77399.96,0.5,-0.4245,0.00017,29.89933]
[1779302992964,29.91,77399.96,0.5,-0.4245,0.00017,29.89933]
[1779302992967,29.91,77399.96,0.5,-0.4245,0.00017,29.89933]
[1779302993000,29.91,77400.24,0.5,-0.42445,0.00017,29.89871]
[1779302998196,29.91,77403.59,0.5,-0.42387,0.00017,29.89156]
[1779302998217,29.91,77403.59,0.5,-0.42387,0.00017,29.89156]
[1779302999127,29.91,77404.21,0.5,-0.42376,0.00017,29.89021]
[1779302999218,29.91,77404.06,0.5,-0.42379,0.00017,29.89051]
[1779303001306,29.91,77403.24,0.5,-0.42392,0.00017,29.89224]
[1779303001651,29.91,77403.24,0.5,-0.42392,0.00017,29.89224]
[1779303007187,29.91,77402.7,0.5,-0.42401,0.00017,29.8933]
[1779303007694,29.9,77401.58,0.5,-0.4242,0.00017,29.89566]
[1779303010221,29.9,77396.01,0.5,-0.42516,0.00017,29.90733]
[1779303010268,29.9,77394.09,0.5,-0.42548,0.00017,29.9113]
[1779303016038,29.9,77392.84,0.5,-0.42569,0.00017,29.91371]
[1779303021072,29.89,77394.0,0.5,-0.42548,0.00017,29.91121]
[1779303027116,29.89,77397.25,0.5,-0.42491,0.00017,29.9043]
[1779303032150,29.88,77394.77,0.5,-0.42532,0.00017,29.90634]
[1779303040206,29.88,77394.63,0.5,-0.42534,0.00017,29.90648]
[1779303043375,29.88,77394.69,0.5,-0.42532,0.00017,29.90629]
[1779303043423,29.88,77394.42,0.5,-0.42537,0.00017,29.90683]
[1779303045137,29.88,77394.42,0.5,-0.42537,0.00017,29.9068]
[1779303045147,29.88,77394.42,0.5,-0.42537,0.00017,29.9068]
[1779303045392,29.88,77386.06,0.5,-0.4268,0.00017,29.92399]
[1779303051477,29.88,77381.85,0.5,-0.42753,0.00017,29.9326]
[1779303057325,29.88,77380.54,0.5,-0.42777,0.00017,29.9354]
[1779303062360,29.89,77376.79,0.5,-0.42842,0.00017,29.94295]
[1779303067395,29.89,77368.54,0.5,-0.42985,0.00017,29.9592]
[1779303072431,29.89,77368.62,0.5,-0.42984,0.00017,29.95914]
[1779303074506,29.9,77367.89,0.5,-0.42997,0.00017,29.96058]
[1779303074752,29.9,77366.05,0.5,-0.43029,0.00017,29.96413]
[1779303075002,29.9,77366.05,0.5,-0.43029,0.00017,29.96413]
[1779303075143,29.9,77366.05,0.5,-0.43029,0.00017,29.96413]
[1779303075195,29.9,77366.05,0.5,-0.43029,0.00017,29.96413]
[1779303075341,29.9,77366.05,0.5,-0.43029,0.00017,29.96413]
[1779303075760,29.9,77376.39,0.5,-0.42851,0.00017,29.944]
[1779303075940,29.9,77376.39,0.5,-0.42851,0.00017,29.944]
[1779303076460,29.9,77376.39,0.5,-0.42851,0.00017,29.94399]
[1779303077681,29.9,77376.39,0.5,-0.42851,0.00017,29.94399]
[1779303077749,29.9,77381.41,0.5,-0.42764,0.00017,29.93398]
[1779303083510,29.89,77384.26,0.5,-0.42715,0.00017,29.92815]
[1779303088545,29.89,77387.7,0.5,-0.42655,0.00017,29.92108]
[1779303093581,29.89,77390.12,0.5,-0.42612,0.00017,29.91302]
[1779303096079,29.89,77385.96,0.5,-0.42683,0.00017,29.92147]
[1779303096137,29.89,77385.96,0.5,-0.42683,0.00017,29.92147]
[1779303096171,29.89,77385.96,0.5,-0.42683,0.00017,29.92147]
[1779303096652,29.89,77370.28,0.5,-0.42953,0.00017,29.95267]
[1779303097609,29.88,77370.28,0.5,-0.42953,0.00017,29.95265]
[1779303102644,29.89,77363.09,0.5,-0.43078,0.00017,29.96659]
[1779303103653,29.89,77370.81,0.5,-0.42945,0.00017,29.95172]
[1779303107678,29.89,77370.59,0.5,-0.42949,0.00017,29.95223]
[1779303112714,29.9,77368.54,0.5,-0.42985,0.00017,29.95633]
[1779303117749,29.9,77364.85,0.5,-0.43049,0.00017,29.96351]
[1779303122784,29.9,77362.56,0.5,-0.4309,0.00017,29.96797]
[1779303127819,29.91,77363.31,0.5,-0.43077,0.00017,29.96664]
[1779303132853,29.91,77366.39,0.5,-0.43025,0.00017,29.96083]
[1779303137888,29.91,77366.54,0.5,-0.43023,0.00017,29.96061]
[1779303146953,29.92,77368.28,0.5,-0.42994,0.00017,29.95737]
[1779303148966,29.92,77354.75,0.5,-0.43227,0.00017,29.983]
[1779303151695,29.92,77353.61,0.5,-0.43247,0.00017,29.98512]
[1779303151729,29.92,77353.61,0.5,-0.43247,0.00017,29.98512]
[1779303151831,29.92,77353.85,0.5,-0.43242,0.00017,29.98171]
[1779303157448,29.92,77352.51,0.5,-0.43266,0.00017,29.98426]
[1779303157824,29.92,77352.86,0.5,-0.4326,0.00017,29.98364]
[1779303158500,29.92,77352.86,0.5,-0.4326,0.00017,29.98364]
[1779303158544,29.92,77362.45,0.5,-0.43095,0.00017,29.96573]
[1779303161052,29.93,77368.02,0.5,-0.43,0.00017,29.95512]
[1779303162272,29.93,77368.02,0.5,-0.43,0.00017,29.95512]
[1779303162319,29.93,77368.02,0.5,-0.43,0.00017,29.95512]
[1779303162451,29.93,77368.02,0.5,-0.43,0.00017,29.95512]
[1779303162497,29.93,77371.97,0.5,-0.42932,0.00017,29.94748]
[1779303165120,29.93,77375.56,0.5,-0.4287,0.00017,29.9405]
[1779303165135,29.93,77375.56,0.5,-0.4287,0.00017,29.9405]
[1779303166964,29.93,77378.78,0.5,-0.42815,0.00017,29.93414]
[1779303168495,29.93,77383.53,0.5,-0.42734,0.00017,29.92466]
[1779303174424,29.93,77383.05,0.5,-0.42743,0.00017,29.92575]
[1779303174487,29.94,77382.67,0.5,-0.42749,0.00017,29.92653]
[1779303179510,29.94,77381.89,0.5,-0.42763,0.00017,29.92816]
[1779303181990,29.94,77380.54,0.5,-0.42787,0.00017,29.93091]
[1779303182007,29.94,77380.54,0.5,-0.42787,0.00017,29.93091]
[1779303182009,29.94,77380.54,0.5,-0.42787,0.00017,29.93091]
[1779303182183,29.94,77380.54,0.5,-0.42787,0.00017,29.93091]
[1779303182241,29.94,77380.54,0.5,-0.42787,0.00017,29.93091]
[1779303182253,29.94,77380.54,0.5,-0.42787,0.00017,29.93091]
[1779303182462,29.94,77380.54,0.5,-0.42787,0.00017,29.93091]
[1779303182527,29.94,77375.74,0.5,-0.4287,0.00017,29.94045]
[1779303183684,29.94,77359.95,0.5,-0.43141,0.00017,29.97086]
[1779303185226,29.94,77358.32,0.5,-0.43169,0.00017,29.97392]
[1779303191266,29.94,77355.83,0.5,-0.43212,0.00017,29.97855]
[1779303194806,29.94,77355.16,0.5,-0.43224,0.00017,29.97979]
[1779303194879,29.94,77354.8,0.5,-0.4323,0.00017,29.98046]
[1779303200330,29.94,77361.41,0.5,-0.43116,0.00017,29.96813]
[1779303205364,29.94,77364.47,0.5,-0.43064,0.00017,29.96237]
[1779303206948,29.94,77365.21,0.5,-0.43051,0.00017,29.96096]
[1779303207379,29.94,77365.46,0.5,-0.43047,0.00017,29.96049]
[1779303212414,29.95,77366.33,0.5,-0.43032,0.00017,29.95585]
[1779303216698,29.95,77367.88,0.5,-0.43005,0.00017,29.95289]
[1779303216755,29.95,77371.5,0.5,-0.42943,0.00017,29.9459]
[1779303222755,29.95,77378.35,0.5,-0.42825,0.00017,29.93245]
[1779303223738,29.95,77377.93,0.5,-0.42833,0.00017,29.93328]
[1779303223774,29.95,77377.93,0.5,-0.42833,0.00017,29.93328]
[1779303225185,29.95,77377.93,0.5,-0.42833,0.00017,29.93327]
[1779303230540,29.95,77378.14,0.5,-0.42829,0.00017,29.93285]
[1779303232275,29.95,77378.44,0.5,-0.42824,0.00017,29.93225]
[1779303232554,29.95,77378.11,0.5,-0.42829,0.00017,29.93291]
[1779303237588,29.95,77389.25,0.5,-0.42639,0.00017,29.91056]
[1779303242624,29.95,77389.32,0.5,-0.42638,0.00017,29.91052]
[1779303248715,29.95,77389.43,0.5,-0.42636,0.00017,29.91034]
[1779303248774,29.96,77388.48,0.5,-0.42653,0.00017,29.91236]
[1779303254707,29.96,77389.38,0.5,-0.42639,0.00017,29.91064]
[1779303257238,29.96,77389.77,0.5,-0.42632,0.00017,29.90988]
[1779303257729,29.96,77389.67,0.5,-0.42634,0.00017,29.9101]
[1779303262766,29.97,77390.07,0.5,-0.42628,0.00017,29.90937]
[1779303263003,29.97,77390.07,0.5,-0.42628,0.00017,29.90937]
[1779303263018,29.97,77390.07,0.5,-0.42628,0.00017,29.90937]
[1779303263773,29.97,77389.01,0.5,-0.42646,0.00017,29.91155]
[1779303265789,29.97,77386.73,0.5,-0.42685,0.00017,29.9162]
[1779303265825,29.97,77382.2,0.5,-0.42763,0.00017,29.92534]
[1779303271828,29.97,77375.32,0.5,-0.42881,0.00017,29.93602]
[1779303273899,29.97,77367.18,0.5,-0.43021,0.00017,29.95183]
[1779303274100,29.97,77367.18,0.5,-0.43021,0.00017,29.95183]
[1779303274128,29.97,77367.18,0.5,-0.43021,0.00017,29.95183]
[1779303274131,29.97,77367.18,0.5,-0.43021,0.00017,29.95183]
[1779303274684,29.97,77367.18,0.5,-0.43021,0.00017,29.95183]
[1779303274695,29.97,77367.18,0.5,-0.43021,0.00017,29.95183]
[1779303274850,29.97,77367.18,0.5,-0.43021,0.00017,29.95184]
[1779303277897,29.97,77366.0,0.5,-0.43042,0.00017,29.9541]
[1779303277927,29.97,77365.29,0.5,-0.43054,0.00017,29.95545]
[1779303278248,29.97,77365.29,0.5,-0.43054,0.00017,29.95545]
[1779303278252,29.97,77365.29,0.5,-0.43054,0.00017,29.95545]
[1779303278877,29.97,77365.29,0.5,-0.43054,0.00017,29.95546]
[1779303283914,29.97,77367.57,0.5,-0.43015,0.00017,29.95117]
[1779303288949,29.98,77369.61,0.5,-0.42981,0.00017,29.94731]
[1779303293983,29.98,77372.84,0.5,-0.42926,0.00017,29.94112]
[1779303300043,29.98,77372.09,0.5,-0.42939,0.00017,29.94266]
[1779303305063,29.98,77375.4,0.5,-0.42883,0.00017,29.93626]
[1779303310099,29.99,77374.45,0.5,-0.42899,0.00017,29.93817]
[1779303315134,29.99,77376.67,0.5,-0.42862,0.00017,29.93387]
[1779303319209,29.99,77377.39,0.5,-0.4285,0.00017,29.93247]
[1779303319248,29.99,77377.39,0.5,-0.4285,0.00017,29.93247]
[1779303319253,29.99,77377.95,0.5,-0.4284,0.00017,29.93138]
[1779303324406,29.99,77382.47,0.5,-0.42763,0.00017,29.92243]
[1779303324466,29.99,77382.1,0.5,-0.42769,0.00017,29.92317]
[1779303330242,29.99,77382.13,0.5,-0.42769,0.00017,29.92314]
[1779303334115,29.99,77383.84,0.5,-0.42739,0.00017,29.91671]
[1779303334142,29.99,77383.84,0.5,-0.42739,0.00017,29.91671]
[1779303334628,29.99,77383.84,0.5,-0.42739,0.00017,29.91671]
[1779303340024,29.99,77384.14,0.5,-0.42734,0.00017,29.91613]
[1779303340765,29.99,77392.75,0.5,-0.42586,0.00017,29.89865]
[1779303346354,30.0,77396.12,0.5,-0.42529,0.00017,29.89179]
[1779303351388,30.0,77388.93,0.5,-0.42653,0.00017,29.90664]
[1779303356423,30.0,77387.7,0.5,-0.42675,0.00017,29.90919]
[1779303361459,30.0,77390.89,0.5,-0.4262,0.00017,29.90275]
[1779303366494,30.01,77392.16,0.5,-0.42599,0.00017,29.90021]
[1779303367924,30.01,77392.16,0.5,-0.42599,0.00017,29.90021]
[1779303367966,30.01,77393.51,0.5,-0.42576,0.00017,29.89745]
[1779303369793,30.01,77393.51,0.5,-0.42576,0.00017,29.89746]
[1779303371368,30.01,77397.71,0.5,-0.42504,0.00017,29.8888]
[1779303371535,30.01,77397.71,0.5,-0.42504,0.00017,29.8888]
[1779303371788,30.01,77397.71,0.5,-0.42504,0.00017,29.8888]
[1779303371885,30.01,77401.13,0.5,-0.42446,0.00017,29.88162]
[1779303372970,30.01,77401.13,0.5,-0.42446,0.00017,29.88162]
[1779303373008,30.01,77401.13,0.5,-0.42446,0.00017,29.88162]
[1779303373051,30.01,77405.13,0.5,-0.42377,0.00017,29.87315]
[1779303373161,30.01,77405.13,0.5,-0.42377,0.00017,29.87315]
[1779303374076,30.0,77414.98,0.5,-0.42208,0.00017,29.85194]
[1779303375110,30.0,77414.98,0.5,-0.42208,0.00017,29.85193]
[1779303375122,30.0,77414.98,0.5,-0.42208,0.00017,29.85193]
[1779303375799,30.0,77414.98,0.5,-0.42208,0.00017,29.85193]
[1779303375805,30.0,77414.98,0.5,-0.42208,0.00017,29.85193]
[1779303375900,30.0,77415.44,0.5,-0.422,0.00017,29.85091]
[1779303381601,30.0,77413.5,0.5,-0.42233,0.00017,29.85509]
[1779303386636,30.0,77411.93,0.5,-0.4226,0.00017,29.85844]
[1779303391670,30.0,77406.52,0.5,-0.42351,0.00017,29.86696]
[1779303396705,30.0,77407.77,0.5,-0.42329,0.00017,29.8642]
[1779303401740,29.99,77412.9,0.5,-0.42241,0.00017,29.8531]
[1779303406777,29.99,77408.91,0.5,-0.42309,0.00017,29.86165]
[1779303411810,29.99,77408.2,0.5,-0.42321,0.00017,29.86311]
[1779303416844,29.99,77403.49,0.5,-0.42401,0.00017,29.87304]
[1779303421879,29.98,77404.69,0.5,-0.42379,0.00017,29.8704]
[1779303426916,29.98,77406.43,0.5,-0.42349,0.00017,29.8666]
[1779303432959,29.98,77411.04,0.5,-0.42269,0.00017,29.8566]
[1779303437993,29.98,77409.64,0.5,-0.42293,0.00017,29.85954]
[1779303443027,29.97,77406.68,0.5,-0.42343,0.00017,29.8658]
[1779303448062,29.97,77406.0,0.5,-0.42354,0.00017,29.86716]
[1779303453098,29.97,77406.06,0.5,-0.42352,0.00017,29.86391]
[1779303458133,29.96,77404.87,0.5,-0.42371,0.00017,29.86633]
[1779303459255,29.96,77404.86,0.5,-0.42371,0.00017,29.86635]
[1779303459276,29.96,77404.86,0.5,-0.42371,0.00017,29.86635]
[1779303459597,29.96,77404.86,0.5,-0.42371,0.00017,29.86635]
[1779303460150,29.96,77401.03,0.5,-0.42437,0.00017,29.87445]
[1779303461155,29.96,77386.77,0.5,-0.42681,0.00017,29.9039]
[1779303462163,29.96,77385.74,0.5,-0.42699,0.00017,29.90595]
[1779303464288,29.96,77386.5,0.5,-0.42685,0.00017,29.90438]
[1779303464487,29.96,77386.5,0.5,-0.42685,0.00017,29.90434]
[1779303466934,29.95,77388.99,0.5,-0.42642,0.00017,29.89921]
[1779303467198,29.95,77389.14,0.5,-0.42639,0.00017,29.89887]
[1779303472407,29.95,77391.61,0.5,-0.42596,0.00017,29.89367]
[1779303478275,29.94,77396.74,0.5,-0.42506,0.00017,29.88282]
[1779303480902,29.94,77398.09,0.5,-0.42483,0.00017,29.87997]
[1779303486331,29.93,77392.47,0.5,-0.42578,0.00017,29.89144]
[1779303491366,29.93,77394.49,0.5,-0.42542,0.00017,29.8871]
[1779303492498,29.93,77394.49,0.5,-0.42542,0.00017,29.8871]
[1779303493122,29.93,77394.49,0.5,-0.42542,0.00017,29.8871]
[1779303493152,29.93,77393.34,0.5,-0.42561,0.00017,29.88945]
[1779303493380,29.93,77393.34,0.5,-0.42561,0.00017,29.88945]
[1779303493719,29.93,77393.34,0.5,-0.42561,0.00017,29.88945]
[1779303493728,29.93,77393.34,0.5,-0.42561,0.00017,29.88945]
[1779303498459,29.92,77385.29,0.5,-0.42699,0.00017,29.90588]
[1779303503133,29.93,77377.24,0.5,-0.42838,0.00017,29.92202]
[1779303504991,29.93,77376.19,0.5,-0.42856,0.00017,29.9241]
[1779303505142,29.93,77373.28,0.5,-0.42906,0.00017,29.92982]
[1779303506192,29.93,77364.87,0.5,-0.43051,0.00017,29.9461]
[1779303507594,29.93,77359.95,0.5,-0.43136,0.00017,29.95543]
[1779303508130,29.93,77359.89,0.5,-0.43137,0.00017,29.95554]
[1779303509009,29.93,77359.89,0.5,-0.43137,0.00017,29.95554]
[1779303510801,29.92,77360.68,0.5,-0.43123,0.00017,29.95404]
[1779303515432,29.92,77360.75,0.5,-0.43121,0.00017,29.95087]
[1779303515506,29.92,77360.75,0.5,-0.43121,0.00017,29.95087]
[1779303515525,29.92,77360.75,0.5,-0.43121,0.00017,29.95087]
[1779303515542,29.92,77360.75,0.5,-0.43121,0.00017,29.95087]
[1779303515588,29.92,77360.75,0.5,-0.43121,0.00017,29.95087]
[1779303515638,29.92,77360.75,0.5,-0.43121,0.00017,29.95087]
[1779303515643,29.92,77367.93,0.5,-0.42997,0.00017,29.93716]
[1779303516478,29.92,77367.93,0.5,-0.42997,0.00017,29.93716]
[1779303516901,29.92,77367.93,0.5,-0.42997,0.00017,29.93716]
[1779303516924,29.92,77367.93,0.5,-0.42997,0.00017,29.93716]
[1779303518556,29.92,77376.67,0.5,-0.42847,0.00017,29.92012]
[1779303522952,29.93,77376.41,0.5,-0.42852,0.00017,29.92067]
[1779303522985,29.93,77376.41,0.5,-0.42852,0.00017,29.92067]
[1779303528626,29.93,77377.85,0.5,-0.42828,0.00017,29.9179]
[1779303533661,29.93,77375.5,0.5,-0.42868,0.00017,29.92261]
[1779303538696,29.93,77378.41,0.5,-0.42819,0.00017,29.91693]
[1779303541176,29.93,77377.19,0.5,-0.4284,0.00017,29.91937]
[1779303541199,29.93,77377.19,0.5,-0.4284,0.00017,29.91937]
[1779303544123,29.94,77377.44,0.5,-0.42836,0.00017,29.91892]
[1779303544160,29.94,77377.44,0.5,-0.42836,0.00017,29.91892]
[1779303544204,29.94,77377.64,0.5,-0.42833,0.00017,29.91854]
[1779303545046,29.94,77377.64,0.5,-0.42833,0.00017,29.91854]
[1779303545110,29.94,77377.64,0.5,-0.42833,0.00017,29.91854]
[1779303545245,29.94,77377.64,0.5,-0.42833,0.00017,29.91854]
[1779303545285,29.94,77377.64,0.5,-0.42833,0.00017,29.91854]
[1779303545224,29.94,77375.45,0.5,-0.42871,0.00017,29.92288]
[1779303545565,29.94,77375.45,0.5,-0.42871,0.00017,29.92288]
[1779303545618,29.94,77375.45,0.5,-0.42871,0.00017,29.92288]
[1779303546222,29.94,77361.53,0.5,-0.4311,0.00017,29.94977]
[1779303547262,29.94,77361.53,0.5,-0.4311,0.00017,29.94977]
[1779303547759,29.94,77354.69,0.5,-0.43228,0.00017,29.96257]
[1779303549663,29.94,77353.69,0.5,-0.43245,0.00017,29.9644]
[1779303549668,29.94,77353.69,0.5,-0.43245,0.00017,29.9644]
[1779303549773,29.94,77352.39,0.5,-0.43268,0.00017,29.96679]
[1779303554808,29.93,77350.98,0.5,-0.43291,0.00017,29.96932]
[1779303560855,29.93,77350.3,0.5,-0.43303,0.00017,29.97049]
[1779303565885,29.93,77351.87,0.5,-0.43275,0.00017,29.96754]
[1779303568343,29.93,77351.53,0.5,-0.43281,0.00017,29.96816]
[1779303569251,29.93,77359.82,0.5,-0.43138,0.00017,29.95273]
[1779303574269,29.93,77358.57,0.5,-0.43159,0.00017,29.95204]
[1779303579280,29.93,77358.44,0.5,-0.43161,0.00017,29.95227]
[1779303582635,29.93,77356.72,0.5,-0.4319,0.00017,29.95548]
[1779303582641,29.93,77356.72,0.5,-0.4319,0.00017,29.95548]
[1779303582649,29.93,77356.72,0.5,-0.4319,0.00017,29.95548]
[1779303583268,29.93,77355.27,0.5,-0.43215,0.00017,29.95817]
[1779303584135,29.93,77355.27,0.5,-0.43215,0.00017,29.95817]
[1779303584185,29.93,77355.2,0.5,-0.43216,0.00017,29.9583]
[1779303585728,29.93,77355.2,0.5,-0.43216,0.00017,29.95829]
[1779303590214,29.92,77351.8,0.5,-0.43275,0.00017,29.96456]
[1779303590306,29.92,77350.64,0.5,-0.43295,0.00017,29.96668]
[1779303591761,29.92,77350.64,0.5,-0.43295,0.00017,29.96668]
[1779303591798,29.92,77350.64,0.5,-0.43295,0.00017,29.96668]
[1779303596234,29.92,77348.45,0.5,-0.43332,0.00017,29.97065]
[1779303596269,29.92,77348.45,0.5,-0.43332,0.00017,29.97065]
[1779303596276,29.92,77348.45,0.5,-0.43332,0.00017,29.97065]
[1779303597013,29.92,77349.8,0.5,-0.43309,0.00017,29.96818]
[1779303597034,29.92,77349.8,0.5,-0.43309,0.00017,29.96818]
[1779303597873,29.92,77349.8,0.5,-0.43309,0.00017,29.96818]
[1779303597947,29.92,77349.8,0.5,-0.43309,0.00017,29.96818]
[1779303597973,29.92,77349.8,0.5,-0.43309,0.00017,29.96818]
[1779303597984,29.92,77349.8,0.5,-0.43309,0.00017,29.96818]
[1779303601701,29.92,77351.67,0.5,-0.43277,0.00017,29.96474]
[1779303601739,29.92,77351.67,0.5,-0.43277,0.00017,29.96474]
[1779303601932,29.92,77351.67,0.5,-0.43277,0.00017,29.96474]
[1779303602989,29.92,77352.5,0.5,-0.43262,0.00017,29.96321]
[1779303603018,29.92,77352.5,0.5,-0.43262,0.00017,29.96321]
[1779303603023,29.92,77352.5,0.5,-0.43262,0.00017,29.96321]
[1779303604154,29.92,77342.21,0.5,-0.4344,0.00017,29.98187]
[1779303609189,29.92,77341.46,0.5,-0.43452,0.00017,29.98316]
[1779303614226,29.92,77338.07,0.5,-0.43511,0.00017,29.98912]
[1779303616039,29.92,77338.58,0.5,-0.43502,0.00017,29.98821]
[1779303616052,29.92,77338.58,0.5,-0.43502,0.00017,29.98821]
[1779303616239,29.92,77339.08,0.5,-0.43493,0.00017,29.98732]
[1779303617311,29.92,77339.08,0.5,-0.43493,0.00017,29.98732]
[1779303617342,29.92,77339.08,0.5,-0.43493,0.00017,29.98732]
[1779303617348,29.92,77339.08,0.5,-0.43493,0.00017,29.98732]
[1779303618998,29.92,77338.19,0.5,-0.43508,0.00017,29.98887]
[1779303619307,29.92,77338.39,0.5,-0.43505,0.00017,29.98851]
[1779303624336,29.91,77338.54,0.5,-0.43502,0.00017,29.98819]
[1779303625678,29.91,77338.88,0.5,-0.43496,0.00017,29.98756]
[1779303625694,29.91,77338.88,0.5,-0.43496,0.00017,29.98756]
[1779303626315,29.91,77338.88,0.5,-0.43496,0.00017,29.98756]
[1779303629723,29.91,77335.75,0.5,-0.43549,0.00017,29.99303]
[1779303629761,29.91,77335.75,0.5,-0.43549,0.00017,29.99303]
[1779303629767,29.91,77335.75,0.5,-0.43549,0.00017,29.99303]
[1779303631705,29.91,77338.44,0.5,-0.43502,0.00017,29.98527]
[1779303631730,29.91,77338.44,0.5,-0.43502,0.00017,29.98527]
[1779303632309,29.91,77338.44,0.5,-0.43502,0.00017,29.98527]
[1779303633640,29.91,77340.21,0.5,-0.43471,0.00017,29.98211]
[1779303633673,29.91,77340.21,0.5,-0.43471,0.00017,29.98211]
[1779303634258,29.91,77340.21,0.5,-0.43471,0.00017,29.98211]
[1779303634338,29.91,77340.21,0.5,-0.43471,0.00017,29.98211]
[1779303634340,29.91,77340.21,0.5,-0.43471,0.00017,29.98211]
[1779303634374,29.91,77343.4,0.5,-0.43416,0.00017,29.97641]
[1779303635401,29.91,77346.32,0.5,-0.43366,0.00017,29.97113]
[1779303635417,29.91,77346.32,0.5,-0.43366,0.00017,29.97113]
[1779303635865,29.91,77346.32,0.5,-0.43366,0.00017,29.97113]
[1779303635870,29.91,77346.32,0.5,-0.43366,0.00017,29.97113]
[1779303636187,29.91,77346.32,0.5,-0.43366,0.00017,29.97113]
[1779303636371,29.91,77346.32,0.5,-0.43366,0.00017,29.97113]
[1779303636438,29.91,77352.08,0.5,-0.43266,0.00017,29.96059]
[1779303639406,29.91,77359.84,0.5,-0.43132,0.00017,29.94612]
[1779303644441,29.91,77362.32,0.5,-0.43089,0.00017,29.94143]
[1779303650198,29.91,77362.99,0.5,-0.43078,0.00017,29.94016]
[1779303650251,29.91,77360.93,0.5,-0.43113,0.00017,29.94407]
[1779303653105,29.91,77361.26,0.5,-0.43108,0.00017,29.94345]
[1779303653175,29.91,77361.26,0.5,-0.43108,0.00017,29.94345]
[1779303653616,29.91,77362.09,0.5,-0.43093,0.00017,29.94188]
[1779303654622,29.91,77367.0,0.5,-0.43009,0.00017,29.93249]
[1779303660553,29.91,77369.29,0.5,-0.42971,0.00017,29.92828]
[1779303666415,29.92,77368.66,0.5,-0.42983,0.00017,29.92965]
[1779303672053,29.92,77370.6,0.5,-0.4295,0.00017,29.92597]
[1779303672140,29.92,77370.6,0.5,-0.4295,0.00017,29.92597]
[1779303672411,29.92,77372.6,0.5,-0.42916,0.00017,29.92209]
[1779303672676,29.92,77372.6,0.5,-0.42916,0.00017,29.92209]
[1779303672708,29.92,77372.6,0.5,-0.42916,0.00017,29.92209]
[1779303672847,29.92,77372.6,0.5,-0.42916,0.00017,29.92209]
[1779303678679,29.92,77383.07,0.5,-0.42735,0.00017,29.90125]
[1779303679956,29.92,77383.07,0.5,-0.42735,0.00017,29.90125]
[1779303679990,29.92,77384.28,0.5,-0.42714,0.00017,29.89879]
[1779303681413,29.92,77384.28,0.5,-0.42714,0.00017,29.89879]
[1779303681438,29.92,77392.62,0.5,-0.42571,0.00017,29.8817]
[1779303681540,29.92,77392.62,0.5,-0.42571,0.00017,29.8817]
[1779303681702,29.92,77392.62,0.5,-0.42571,0.00017,29.8817]
[1779303683714,29.92,77400.15,0.5,-0.42441,0.00017,29.86594]
[1779303689050,29.92,77403.13,0.5,-0.4239,0.00017,29.8596]
[1779303689117,29.92,77403.6,0.5,-0.42382,0.00017,29.8586]
[1779303694791,29.92,77400.52,0.5,-0.42434,0.00017,29.86207]
[1779303699826,29.92,77402.52,0.5,-0.42399,0.00017,29.85778]
[1779303701912,29.92,77402.99,0.5,-0.42391,0.00017,29.85677]
[1779303702129,29.92,77402.99,0.5,-0.42391,0.00017,29.85677]
[1779303702135,29.91,77401.14,0.5,-0.42422,0.00017,29.86069]
[1779303703238,29.91,77401.14,0.5,-0.42422,0.00017,29.86069]
[1779303703261,29.91,77401.14,0.5,-0.42422,0.00017,29.86069]
[1779303703298,29.91,77396.76,0.5,-0.42498,0.00017,29.8699]
[1779303703495,29.91,77396.76,0.5,-0.42498,0.00017,29.8699]
[1779303703531,29.91,77396.76,0.5,-0.42498,0.00017,29.8699]
[1779303704146,29.91,77396.76,0.5,-0.42498,0.00017,29.8699]
[1779303704164,29.91,77386.67,0.5,-0.42671,0.00017,29.89071]
[1779303705868,29.91,77386.18,0.5,-0.42679,0.00017,29.89167]
[1779303711448,29.91,77388.87,0.5,-0.42632,0.00017,29.88608]
[1779303716945,29.9,77392.9,0.5,-0.42562,0.00017,29.87761]
[1779303721948,29.9,77394.72,0.5,-0.4253,0.00017,29.87376]
[1779303727152,29.9,77399.08,0.5,-0.42454,0.00017,29.86448]
[1779303730215,29.9,77406.59,0.5,-0.42325,0.00017,29.84845]
[1779303731140,29.89,77407.47,0.5,-0.42309,0.00017,29.84654]
[1779303731416,29.89,77406.66,0.5,-0.42323,0.00017,29.84827]
[1779303733273,29.89,77406.72,0.5,-0.42322,0.00017,29.84813]
[1779303735464,29.89,77406.74,0.5,-0.42322,0.00017,29.84806]
[1779303735760,29.89,77406.74,0.5,-0.42322,0.00017,29.84804]
[1779303735821,29.89,77406.74,0.5,-0.42322,0.00017,29.84804]
[1779303735873,29.89,77406.74,0.5,-0.42322,0.00017,29.84804]
[1779303736408,29.89,77419.0,0.5,-0.42111,0.00017,29.82124]
[1779303738098,29.89,77425.33,0.5,-0.42002,0.00017,29.80706]
[1779303740437,29.89,77424.76,0.5,-0.42012,0.00017,29.80833]
[1779303740472,29.89,77424.59,0.5,-0.42015,0.00017,29.80868]
[1779303743868,29.89,77427.56,0.5,-0.41964,0.00017,29.80195]
[1779303744143,29.89,77427.2,0.5,-0.4197,0.00017,29.80275]
[1779303745995,29.89,77427.03,0.5,-0.41972,0.00017,29.80312]
[1779303746381,29.89,77427.03,0.5,-0.41972,0.00017,29.80312]
[1779303746416,29.89,77418.53,0.5,-0.42118,0.00017,29.82217]
[1779303746518,29.89,77418.53,0.5,-0.42118,0.00017,29.82217]
[1779303746522,29.89,77418.53,0.5,-0.42118,0.00017,29.82217]
[1779303747348,29.89,77409.85,0.5,-0.42267,0.00017,29.8412]
[1779303749995,29.89,77406.97,0.5,-0.42317,0.00017,29.84742]
[1779303750027,29.89,77406.97,0.5,-0.42317,0.00017,29.84742]
[1779303750050,29.89,77406.97,0.5,-0.42317,0.00017,29.84742]
[1779303750082,29.89,77406.97,0.5,-0.42317,0.00017,29.84742]
[1779303750095,29.89,77406.97,0.5,-0.42317,0.00017,29.84742]
[1779303750136,29.89,77406.97,0.5,-0.42317,0.00017,29.84742]
[1779303750441,29.89,77397.68,0.5,-0.42476,0.00017,29.86714]
[1779303752102,29.89,77397.68,0.5,-0.42475,0.00017,29.8641]
[1779303752174,29.89,77397.68,0.5,-0.42475,0.00017,29.8641]
[1779303752529,29.89,77397.68,0.5,-0.42475,0.00017,29.8641]
[1779303752261,29.89,77384.66,0.5,-0.42699,0.00017,29.89097]
[1779303752581,29.89,77384.66,0.5,-0.42699,0.00017,29.89097]
[1779303752631,29.89,77384.66,0.5,-0.42699,0.00017,29.89097]
[1779303752696,29.89,77384.66,0.5,-0.42699,0.00017,29.89097]
[1779303752762,29.89,77384.66,0.5,-0.42699,0.00017,29.89097]
[1779303752988,29.89,77384.66,0.5,-0.42699,0.00017,29.89097]
[1779303753110,29.89,77384.66,0.5,-0.42699,0.00017,29.89097]
[1779303753134,29.89,77384.66,0.5,-0.42699,0.00017,29.89097]
[1779303753155,29.89,77384.66,0.5,-0.42699,0.00017,29.89097]
[1779303753234,29.89,77384.66,0.5,-0.42699,0.00017,29.89097]
[1779303753272,29.89,77384.66,0.5,-0.42699,0.00017,29.89097]
[1779303753446,29.89,77384.66,0.5,-0.42699,0.00017,29.89097]
[1779303753465,29.89,77384.66,0.5,-0.42699,0.00017,29.89097]
[1779303753502,29.89,77371.26,0.5,-0.4293,0.00017,29.91766]
[1779303753644,29.89,77371.26,0.5,-0.4293,0.00017,29.91766]
[1779303753670,29.89,77371.26,0.5,-0.4293,0.00017,29.91766]
[1779303753858,29.89,77371.26,0.5,-0.4293,0.00017,29.91766]
[1779303753883,29.89,77371.26,0.5,-0.4293,0.00017,29.91766]
[1779303754103,29.89,77371.26,0.5,-0.4293,0.00017,29.91766]
[1779303754117,29.89,77371.26,0.5,-0.4293,0.00017,29.91766]
[1779303754313,29.89,77371.26,0.5,-0.4293,0.00017,29.91766]
[1779303754322,29.89,77371.26,0.5,-0.4293,0.00017,29.91766]
[1779303754351,29.89,77369.18,0.5,-0.42966,0.00017,29.92172]
[1779303754523,29.89,77369.18,0.5,-0.42966,0.00017,29.92172]
[1779303754558,29.89,77369.18,0.5,-0.42966,0.00017,29.92172]
[1779303754574,29.89,77369.18,0.5,-0.42966,0.00017,29.92172]
[1779303755246,29.89,77368.4,0.5,-0.4298,0.00017,29.92322]
[1779303755938,29.89,77368.4,0.5,-0.4298,0.00017,29.92322]
[1779303756475,29.89,77367.21,0.5,-0.43,0.00017,29.92551]
[1779303756594,29.89,77367.21,0.5,-0.43,0.00017,29.92551]
[1779303756603,29.89,77367.21,0.5,-0.43,0.00017,29.92551]
[1779303756611,29.89,77367.21,0.5,-0.43,0.00017,29.92551]
[1779303756634,29.89,77367.21,0.5,-0.43,0.00017,29.92551]
[1779303756668,29.89,77367.21,0.5,-0.43,0.00017,29.92551]
[1779303756739,29.89,77367.21,0.5,-0.43,0.00017,29.92551]
[1779303757428,29.89,77367.21,0.5,-0.43,0.00017,29.92551]
[1779303763303,29.88,77367.43,0.5,-0.42996,0.00017,29.92506]
[1779303767723,29.88,77365.95,0.5,-0.43021,0.00017,29.9279]
[1779303768336,29.88,77367.49,0.5,-0.42995,0.00017,29.92492]
[1779303773372,29.88,77364.65,0.5,-0.43044,0.00017,29.93038]
[1779303778411,29.88,77362.09,0.5,-0.43088,0.00017,29.93525]
[1779303783443,29.88,77359.63,0.5,-0.4313,0.00017,29.9399]
[1779303784440,29.88,77359.63,0.5,-0.4313,0.00017,29.9399]
[1779303789751,29.88,77356.32,0.5,-0.43187,0.00017,29.94609]
[1779303789788,29.88,77356.32,0.5,-0.43187,0.00017,29.94609]
[1779303789954,29.88,77356.32,0.5,-0.43187,0.00017,29.94609]
[1779303790492,29.88,77355.54,0.5,-0.432,0.00017,29.94754]
[1779303791497,29.88,77347.5,0.5,-0.43339,0.00017,29.96236]
[1779303794413,29.88,77346.2,0.5,-0.43362,0.00017,29.9647]
[1779303794518,29.88,77346.16,0.5,-0.43362,0.00017,29.96476]
[1779303796510,29.88,77346.07,0.5,-0.43364,0.00017,29.96491]
[1779303796972,29.88,77346.07,0.5,-0.43364,0.00017,29.9649]
[1779303797539,29.88,77344.83,0.5,-0.43385,0.00017,29.96713]
[1779303798522,29.88,77344.83,0.5,-0.43385,0.00017,29.96713]
[1779303798547,29.88,77340.39,0.5,-0.43462,0.00017,29.97508]
[1779303803583,29.87,77337.18,0.5,-0.43517,0.00017,29.98074]
[1779303805739,29.87,77339.06,0.5,-0.43484,0.00017,29.97741]
[1779303805768,29.87,77339.06,0.5,-0.43484,0.00017,29.97741]
[1779303806085,29.87,77339.06,0.5,-0.43484,0.00017,29.97741]
[1779303806207,29.87,77339.06,0.5,-0.43484,0.00017,29.97741]
[1779303806460,29.87,77339.06,0.5,-0.43484,0.00017,29.97741]
[1779303806506,29.87,77339.42,0.5,-0.43478,0.00017,29.97676]
[1779303807409,29.87,77329.49,0.5,-0.4365,0.00017,29.99411]
[1779303809997,29.87,77328.91,0.5,-0.4366,0.00017,29.99511]
[1779303810005,29.87,77328.91,0.5,-0.4366,0.00017,29.99511]
[1779303810100,29.87,77328.91,0.5,-0.4366,0.00017,29.99511]
[1779303810306,29.87,77329.29,0.5,-0.43653,0.00017,29.99446]
[1779303810850,29.87,77329.29,0.5,-0.43653,0.00017,29.99446]
[1779303816843,29.87,77326.99,0.5,-0.43692,0.00017,29.99537]
[1779303817880,29.87,77325.35,0.5,-0.43721,0.00017,29.99814]
[1779303823717,29.87,77327.6,0.5,-0.43682,0.00017,29.99432]
[1779303824595,29.87,77327.74,0.5,-0.43679,0.00017,29.99408]
[1779303824743,29.87,77327.74,0.5,-0.43679,0.00017,29.99409]
[1779303828174,29.87,77325.0,0.5,-0.43727,0.00017,29.99876]
[1779303828193,29.87,77325.0,0.5,-0.43727,0.00017,29.99876]
[1779303828525,29.87,77325.0,0.5,-0.43727,0.00017,29.99876]
[1779303829096,29.87,77318.76,0.5,-0.43835,0.00017,30.00922]
[1779303829492,29.87,77318.76,0.5,-0.43835,0.00017,30.00922]
[1779303831793,29.87,77312.44,0.5,-0.43944,0.00017,30.01958]
[1779303834928,29.87,77312.34,0.5,-0.43946,0.00017,30.01973]
[1779303836074,29.87,77317.53,0.5,-0.43856,0.00017,30.01122]
[1779303836116,29.87,77317.53,0.5,-0.43856,0.00017,30.01122]
[1779303837050,29.87,77320.84,0.5,-0.43799,0.00017,30.00571]
[1779303837098,29.87,77327.9,0.5,-0.43676,0.00017,29.99379]
[1779303840458,29.87,77333.68,0.5,-0.43577,0.00017,29.98385]
[1779303842609,29.87,77333.68,0.5,-0.43577,0.00017,29.98385]
[1779303843298,29.87,77335.7,0.5,-0.43542,0.00017,29.98033]
[1779303843374,29.87,77340.27,0.5,-0.43463,0.00017,29.97225]
[1779303844671,29.87,77344.1,0.5,-0.43397,0.00017,29.96539]
[1779303844678,29.87,77344.1,0.5,-0.43397,0.00017,29.96539]
[1779303845509,29.87,77344.32,0.5,-0.43393,0.00017,29.96499]
[1779303850528,29.87,77344.86,0.5,-0.43383,0.00017,29.96401]
[1779303855552,29.87,77345.31,0.5,-0.43376,0.00017,29.96319]
[1779303860567,29.87,77338.81,0.5,-0.43488,0.00017,29.97482]
[1779303865571,29.87,77341.06,0.5,-0.43449,0.00017,29.97083]
[1779303869666,29.87,77335.76,0.5,-0.43541,0.00017,29.98023]
[1779303869676,29.87,77335.76,0.5,-0.43541,0.00017,29.98023]
[1779303869704,29.87,77335.76,0.5,-0.43541,0.00017,29.98023]
[1779303870186,29.87,77335.76,0.5,-0.43541,0.00017,29.98023]
[1779303875222,29.88,77335.22,0.5,-0.4355,0.00017,29.9782]
[1779303875701,29.88,77335.22,0.5,-0.4355,0.00017,29.9782]
[1779303876612,29.88,77335.11,0.5,-0.43552,0.00017,29.97841]
[1779303881625,29.88,77333.43,0.5,-0.43581,0.00017,29.98135]
[1779303886636,29.88,77338.84,0.5,-0.43488,0.00017,29.97186]
[1779303890001,29.88,77335.55,0.5,-0.43545,0.00017,29.97768]
[1779303890025,29.88,77335.55,0.5,-0.43545,0.00017,29.97768]
[1779303890329,29.88,77335.55,0.5,-0.43545,0.00017,29.97768]
[1779303895363,29.88,77335.26,0.5,-0.4355,0.00017,29.9782]
[1779303900400,29.88,77333.59,0.5,-0.43579,0.00017,29.98112]
[1779303902296,29.88,77333.39,0.5,-0.43582,0.00017,29.98147]
[1779303902407,29.88,77333.39,0.5,-0.43582,0.00017,29.98147]
[1779303902544,29.88,77318.57,0.5,-0.43839,0.00017,30.00666]
[1779303904166,29.88,77318.57,0.5,-0.43839,0.00017,30.00666]
[1779303904200,29.88,77318.57,0.5,-0.43839,0.00017,30.00666]
[1779303904427,29.88,77314.97,0.5,-0.43901,0.00017,30.01258]
[1779303905600,29.88,77314.97,0.5,-0.43901,0.00017,30.01258]
[1779303905619,29.88,77313.48,0.5,-0.43927,0.00017,30.01499]
[1779303908816,29.88,77310.75,0.5,-0.43974,0.00017,30.01939]
[1779303909625,29.88,77310.48,0.5,-0.43979,0.00017,30.01981]
[1779303913634,29.87,77317.95,0.5,-0.43849,0.00017,30.00758]
[1779303913987,29.87,77317.95,0.5,-0.43849,0.00017,30.00758]
[1779303914285,29.87,77317.95,0.5,-0.43849,0.00017,30.00758]
[1779303914440,29.87,77317.95,0.5,-0.43849,0.00017,30.00758]
[1779303915686,29.87,77326.71,0.5,-0.43697,0.00017,29.99287]
[1779303918149,29.88,77329.07,0.5,-0.43656,0.00017,29.98886]
[1779303922391,29.88,77330.54,0.5,-0.43631,0.00017,29.98637]
[1779303923703,29.88,77332.75,0.5,-0.43593,0.00017,29.98256]
[1779303923706,29.88,77332.75,0.5,-0.43593,0.00017,29.98256]
[1779303924193,29.88,77332.75,0.5,-0.43593,0.00017,29.98256]
[1779303924568,29.88,77332.75,0.5,-0.43593,0.00017,29.98256]
[1779303926416,29.88,77337.89,0.5,-0.43504,0.00017,29.97356]
[1779303926442,29.88,77337.89,0.5,-0.43504,0.00017,29.97356]
[1779303926684,29.88,77337.89,0.5,-0.43504,0.00017,29.97356]
[1779303927589,29.88,77340.87,0.5,-0.43453,0.00017,29.96829]
[1779303929591,29.88,77345.13,0.5,-0.43379,0.00017,29.96065]
[1779303931694,29.88,77338.54,0.5,-0.43493,0.00017,29.97245]
[1779303931988,29.88,77334.97,0.5,-0.43555,0.00017,29.97573]
[1779303932189,29.88,77334.97,0.5,-0.43555,0.00017,29.97573]
[1779303932246,29.88,77334.97,0.5,-0.43555,0.00017,29.97573]
[1779303932638,29.88,77324.62,0.5,-0.43734,0.00017,29.99355]
[1779303933847,29.88,77322.93,0.5,-0.43763,0.00017,29.99641]
[1779303934641,29.88,77324.82,0.5,-0.4373,0.00017,29.99321]
[1779303939659,29.88,77324.88,0.5,-0.43729,0.00017,29.99309]
[1779303944679,29.88,77325.15,0.5,-0.43724,0.00017,29.9926]
[1779303949697,29.88,77325.71,0.5,-0.43714,0.00017,29.99162]
[1779303954710,29.88,77325.57,0.5,-0.43716,0.00017,29.99183]
[1779303959711,29.87,77327.37,0.5,-0.43685,0.00017,29.98873]
[1779303964441,29.87,77326.77,0.5,-0.43695,0.00017,29.98973]
[1779303964656,29.87,77326.77,0.5,-0.43695,0.00017,29.98973]
[1779303964704,29.87,77325.97,0.5,-0.43709,0.00017,29.99109]
[1779303965126,29.87,77313.24,0.5,-0.4393,0.00017,30.01227]
[1779303966803,29.87,77313.24,0.5,-0.4393,0.00017,30.01227]
[1779303966807,29.87,77313.24,0.5,-0.4393,0.00017,30.01227]
[1779303966811,29.87,77313.24,0.5,-0.4393,0.00017,30.01227]
[1779303967661,29.87,77313.24,0.5,-0.4393,0.00017,30.01227]
[1779303967735,29.87,77310.45,0.5,-0.43978,0.00017,30.01676]
[1779303969063,29.87,77310.51,0.5,-0.43977,0.00017,30.01667]
[1779303969726,29.87,77313.92,0.5,-0.43918,0.00017,30.01114]
[1779303974742,29.87,77314.99,0.5,-0.43899,0.00017,30.00938]
[1779303979745,29.87,77316.14,0.5,-0.43879,0.00017,30.00748]
[1779303984103,29.87,77315.17,0.5,-0.43896,0.00017,30.00905]
[1779303984119,29.87,77315.17,0.5,-0.43896,0.00017,30.00905]
[1779303984192,29.87,77315.59,0.5,-0.43888,0.00017,30.00836]
[1779303986990,29.87,77318.57,0.5,-0.43837,0.00017,30.00343]
[1779303987141,29.87,77318.57,0.5,-0.43837,0.00017,30.00343]
[1779303987288,29.87,77318.57,0.5,-0.43837,0.00017,30.00343]
[1779303987291,29.87,77318.57,0.5,-0.43837,0.00017,30.00343]
[1779303987330,29.87,77321.96,0.5,-0.43778,0.00017,29.99777]
[1779303989386,29.87,77323.78,0.5,-0.43746,0.00017,29.99469]
[1779303989466,29.87,77325.55,0.5,-0.43715,0.00017,29.9917]
[1779303990958,29.87,77325.55,0.5,-0.43715,0.00017,29.99169]
[1779303991038,29.87,77327.29,0.5,-0.43685,0.00017,29.98574]
[1779303996073,29.87,77329.74,0.5,-0.43643,0.00017,29.9816]
[1779303997405,29.87,77329.74,0.5,-0.43643,0.00017,29.9816]
[1779303997701,29.87,77330.86,0.5,-0.43624,0.00017,29.9797]
[1779304000753,29.87,77323.67,0.5,-0.43748,0.00017,29.99198]
[1779304003313,29.87,77325.44,0.5,-0.43718,0.00017,29.98897]
[1779304003364,29.87,77325.77,0.5,-0.43712,0.00017,29.98841]
[1779304005107,29.87,77325.77,0.5,-0.43712,0.00017,29.98841]
[1779304005472,29.87,77334.03,0.5,-0.43569,0.00017,29.97419]
[1779304008671,29.87,77333.69,0.5,-0.43575,0.00017,29.97481]
[1779304014202,29.88,77332.58,0.5,-0.43595,0.00017,29.97682]
[1779304019256,29.88,77332.22,0.5,-0.43601,0.00017,29.97749]
[1779304021440,29.88,77331.21,0.5,-0.43619,0.00017,29.97925]
[1779304023276,29.88,77329.9,0.5,-0.43642,0.00017,29.98151]
[1779304023295,29.88,77330.26,0.5,-0.43635,0.00017,29.98089]
[1779304028300,29.88,77330.1,0.5,-0.43638,0.00017,29.98115]
[1779304029826,29.88,77329.05,0.5,-0.43656,0.00017,29.98296]
[1779304031856,29.88,77328.7,0.5,-0.43662,0.00017,29.98355]
[1779304034132,29.88,77329.24,0.5,-0.43653,0.00017,29.98262]
[1779304034196,29.88,77329.12,0.5,-0.43655,0.00017,29.98282]
[1779304039377,29.88,77327.54,0.5,-0.43682,0.00017,29.98551]
[1779304044412,29.88,77325.02,0.5,-0.43726,0.00017,29.98977]
[1779304049448,29.87,77326.69,0.5,-0.43696,0.00017,29.98691]
[1779304057376,29.87,77326.52,0.5,-0.43699,0.00017,29.98418]
[1779304062538,29.88,77327.76,0.5,-0.43678,0.00017,29.98209]
[1779304069586,29.88,77330.77,0.5,-0.43626,0.00017,29.97703]
[1779304072108,29.88,77332.14,0.5,-0.43603,0.00017,29.97467]
[1779304072138,29.88,77332.14,0.5,-0.43603,0.00017,29.97467]
[1779304072607,29.88,77332.78,0.5,-0.43592,0.00017,29.97359]
[1779304077643,29.89,77338.9,0.5,-0.43486,0.00017,29.96291]
[1779304082679,29.89,77340.02,0.5,-0.43468,0.00017,29.96099]
[1779304083681,29.89,77340.02,0.5,-0.43468,0.00017,29.96099]
[1779304083835,29.89,77340.02,0.5,-0.43468,0.00017,29.96099]
[1779304083879,29.89,77345.23,0.5,-0.43378,0.00017,29.95167]
[1779304087017,29.89,77348.99,0.5,-0.43313,0.00017,29.94485]
[1779304092129,29.89,77349.83,0.5,-0.43299,0.00017,29.94334]
[1779304092146,29.89,77349.83,0.5,-0.43299,0.00017,29.94334]
[1779304092794,29.89,77349.83,0.5,-0.43299,0.00017,29.94334]
[1779304092878,29.89,77356.25,0.5,-0.43188,0.00017,29.93146]
[1779304093088,29.89,77356.25,0.5,-0.43188,0.00017,29.93146]
[1779304093118,29.89,77356.25,0.5,-0.43188,0.00017,29.93146]
[1779304093372,29.89,77356.25,0.5,-0.43188,0.00017,29.93146]
[1779304093474,29.89,77356.25,0.5,-0.43188,0.00017,29.93146]
[1779304093771,29.89,77357.56,0.5,-0.43165,0.00017,29.92901]
[1779304094793,29.89,77357.56,0.5,-0.43165,0.00017,29.92901]
[1779304094966,29.89,77358.64,0.5,-0.43146,0.00017,29.92697]
[1779304095771,29.89,77358.64,0.5,-0.43146,0.00017,29.92697]
[1779304100805,29.89,77356.75,0.5,-0.43179,0.00017,29.93049]
[1779304105841,29.89,77355.7,0.5,-0.43197,0.00017,29.93241]
[1779304107705,29.89,77353.94,0.5,-0.43227,0.00017,29.93568]
[1779304107732,29.89,77353.94,0.5,-0.43227,0.00017,29.93568]
[1779304107853,29.89,77351.92,0.5,-0.43262,0.00017,29.93942]
[1779304108132,29.89,77351.92,0.5,-0.43262,0.00017,29.93942]
[1779304108147,29.89,77351.92,0.5,-0.43262,0.00017,29.93942]
[1779304108860,29.89,77347.24,0.5,-0.43343,0.00017,29.94799]
[1779304111775,29.89,77345.35,0.5,-0.43375,0.00017,29.95142]
[1779304111794,29.89,77345.35,0.5,-0.43375,0.00017,29.95142]
[1779304111881,29.89,77345.51,0.5,-0.43372,0.00017,29.94812]
[1779304114159,29.89,77348.01,0.5,-0.43329,0.00017,29.94358]
[1779304114902,29.89,77348.82,0.5,-0.43315,0.00017,29.94209]
[1779304115752,29.89,77348.82,0.5,-0.43315,0.00017,29.94209]
[1779304115848,29.89,77348.46,0.5,-0.43321,0.00017,29.94275]
[1779304120943,29.89,77354.51,0.5,-0.43216,0.00017,29.93158]
[1779304123718,29.89,77355.39,0.5,-0.43201,0.00017,29.92994]
[1779304123820,29.89,77355.78,0.5,-0.43194,0.00017,29.92919]
[1779304127995,29.88,77348.15,0.5,-0.43326,0.00017,29.94324]
[1779304131489,29.88,77344.17,0.5,-0.43395,0.00017,29.95045]
[1779304131669,29.88,77342.89,0.5,-0.43417,0.00017,29.95275]
[1779304137239,29.88,77338.29,0.5,-0.43496,0.00017,29.96096]
[1779304140646,29.89,77338.58,0.5,-0.43491,0.00017,29.96046]
[1779304143210,29.89,77338.4,0.5,-0.43495,0.00017,29.96079]
[1779304143412,29.89,77337.87,0.5,-0.43504,0.00017,29.96173]
[1779304149767,29.89,77338.34,0.5,-0.43496,0.00017,29.96092]
[1779304151665,29.89,77340.98,0.5,-0.4345,0.00017,29.95624]
[1779304151723,29.89,77341.57,0.5,-0.4344,0.00017,29.95519]
[1779304157586,29.89,77342.08,0.5,-0.43431,0.00017,29.95429]
[1779304157717,29.89,77342.08,0.5,-0.43431,0.00017,29.95429]
[1779304159886,29.89,77349.71,0.5,-0.43299,0.00017,29.94046]
[1779304165259,29.89,77349.27,0.5,-0.43307,0.00017,29.94125]
[1779304170293,29.89,77349.52,0.5,-0.43302,0.00017,29.94077]
[1779304175330,29.89,77348.11,0.5,-0.43326,0.00017,29.94031]
[1779304180945,29.88,77349.53,0.5,-0.43301,0.00017,29.93769]
[1779304180952,29.88,77350.43,0.5,-0.43286,0.00017,29.93603]
[1779304181381,29.88,77350.43,0.5,-0.43286,0.00017,29.93603]
[1779304181394,29.88,77350.43,0.5,-0.43286,0.00017,29.93603]
[1779304181787,29.88,77352.76,0.5,-0.43245,0.00017,29.93173]
[1779304187127,29.88,77353.69,0.5,-0.43229,0.00017,29.92995]
[1779304188894,29.88,77353.86,0.5,-0.43226,0.00017,29.92962]
[1779304188956,29.88,77353.25,0.5,-0.43236,0.00017,29.93073]
[1779304188999,29.88,77353.25,0.5,-0.43236,0.00017,29.93073]
[1779304191921,29.88,77359.28,0.5,-0.43132,0.00017,29.91943]
[1779304192943,29.88,77360.39,0.5,-0.43113,0.00017,29.91732]
[1779304194652,29.88,77360.39,0.5,-0.43113,0.00017,29.91731]
[1779304194891,29.88,77360.39,0.5,-0.43112,0.00017,29.91731]
[1779304199918,29.88,77359.53,0.5,-0.43127,0.00017,29.91891]
[1779304201185,29.88,77359.29,0.5,-0.43131,0.00017,29.91936]
[1779304201200,29.88,77359.29,0.5,-0.43131,0.00017,29.91936]
[1779304201205,29.88,77359.29,0.5,-0.43131,0.00017,29.91936]
[1779304201563,29.88,77359.29,0.5,-0.43131,0.00017,29.91936]
[1779304201594,29.88,77359.29,0.5,-0.43131,0.00017,29.91936]
[1779304201705,29.88,77359.29,0.5,-0.43131,0.00017,29.91936]
[1779304201748,29.88,77359.29,0.5,-0.43131,0.00017,29.91936]
[1779304201927,29.88,77361.14,0.5,-0.43099,0.00017,29.91585]
[1779304202075,29.88,77361.14,0.5,-0.43099,0.00017,29.91585]
[1779304203745,29.88,77361.14,0.5,-0.43099,0.00017,29.91585]
[1779304203817,29.88,77372.87,0.5,-0.42897,0.00017,29.89319]
[1779304205690,29.88,77372.87,0.5,-0.42897,0.00017,29.89319]
[1779304205934,29.88,77371.81,0.5,-0.42915,0.00017,29.89521]
[1779304208137,29.88,77370.1,0.5,-0.42944,0.00017,29.89856]
[1779304208158,29.88,77370.1,0.5,-0.42944,0.00017,29.89856]
[1779304208562,29.88,77370.1,0.5,-0.42944,0.00017,29.89856]
[1779304213132,29.88,77372.17,0.5,-0.42909,0.00017,29.89453]
[1779304213165,29.88,77372.17,0.5,-0.42909,0.00017,29.89453]
[1779304213401,29.88,77372.17,0.5,-0.42909,0.00017,29.89453]
[1779304214225,29.88,77372.02,0.5,-0.42911,0.00017,29.89482]
[1779304214251,29.88,77372.02,0.5,-0.42911,0.00017,29.89482]
[1779304214256,29.88,77372.02,0.5,-0.42911,0.00017,29.89482]
[1779304216039,29.88,77381.61,0.5,-0.42746,0.00017,29.87575]
[1779304220936,29.87,77381.78,0.5,-0.42743,0.00017,29.87536]
[1779304220983,29.87,77381.78,0.5,-0.42743,0.00017,29.87536]
[1779304221009,29.87,77381.78,0.5,-0.42743,0.00017,29.87536]
[1779304221063,29.87,77382.34,0.5,-0.42733,0.00017,29.87423]
[1779304221793,29.87,77369.58,0.5,-0.42953,0.00017,29.89954]
[1779304223517,29.87,77369.58,0.5,-0.42953,0.00017,29.89951]
[1779304223519,29.87,77369.58,0.5,-0.42953,0.00017,29.89951]
[1779304223529,29.87,77369.58,0.5,-0.42953,0.00017,29.89951]
[1779304223549,29.87,77369.58,0.5,-0.42953,0.00017,29.89951]
[1779304223781,29.87,77358.02,0.5,-0.43152,0.00017,29.92162]
[1779304224025,29.87,77358.02,0.5,-0.43152,0.00017,29.92162]
[1779304224678,29.87,77358.02,0.5,-0.43152,0.00017,29.92158]
[1779304229709,29.87,77355.49,0.5,-0.43195,0.00017,29.92629]
[1779304234744,29.87,77354.1,0.5,-0.43219,0.00017,29.92583]
[1779304239779,29.87,77352.19,0.5,-0.43251,0.00017,29.92933]
[1779304241544,29.86,77352.0,0.5,-0.43254,0.00017,29.92967]
[1779304241700,29.86,77352.0,0.5,-0.43254,0.00017,29.92967]
[1779304241737,29.86,77352.0,0.5,-0.43254,0.00017,29.92967]
[1779304241761,29.86,77352.0,0.5,-0.43254,0.00017,29.92967]
[1779304241797,29.86,77352.0,0.5,-0.43254,0.00017,29.92967]
[1779304241898,29.86,77348.73,0.5,-0.43311,0.00017,29.93568]
[1779304247105,29.86,77346.79,0.5,-0.43344,0.00017,29.93918]
[1779304247122,29.86,77346.79,0.5,-0.43344,0.00017,29.93918]
[1779304252869,29.86,77346.86,0.5,-0.43343,0.00017,29.939]
[1779304255112,29.86,77347.59,0.5,-0.4333,0.00017,29.93764]
[1779304255890,29.86,77347.52,0.5,-0.43331,0.00017,29.93777]
[1779304260042,29.86,77351.08,0.5,-0.43269,0.00017,29.93122]
[1779304260176,29.86,77350.89,0.5,-0.43272,0.00017,29.93155]
[1779304260319,29.86,77350.89,0.5,-0.43272,0.00017,29.93155]
[1779304260362,29.86,77350.89,0.5,-0.43272,0.00017,29.93155]
[1779304260508,29.86,77350.89,0.5,-0.43272,0.00017,29.93155]
[1779304260535,29.86,77350.89,0.5,-0.43272,0.00017,29.93155]
[1779304260926,29.86,77351.11,0.5,-0.43268,0.00017,29.93114]
[1779304261614,29.86,77351.11,0.5,-0.43268,0.00017,29.93114]
[1779304261624,29.86,77351.11,0.5,-0.43268,0.00017,29.93114]
[1779304261649,29.86,77351.11,0.5,-0.43268,0.00017,29.93114]
[1779304261690,29.86,77351.11,0.5,-0.43268,0.00017,29.93114]
[1779304261724,29.86,77351.11,0.5,-0.43268,0.00017,29.93114]
[1779304261780,29.86,77351.11,0.5,-0.43268,0.00017,29.93114]
[1779304261860,29.86,77351.11,0.5,-0.43268,0.00017,29.93114]
[1779304261898,29.86,77351.11,0.5,-0.43268,0.00017,29.93114]
[1779304261991,29.86,77357.64,0.5,-0.43155,0.00017,29.91896]
[1779304262069,29.86,77357.64,0.5,-0.43155,0.00017,29.91896]
[1779304262103,29.86,77357.64,0.5,-0.43155,0.00017,29.91896]
[1779304262941,29.86,77357.64,0.5,-0.43155,0.00017,29.91895]
[1779304266809,29.86,77352.61,0.5,-0.43242,0.00017,29.92834]
[1779304266816,29.86,77352.61,0.5,-0.43242,0.00017,29.92834]
[1779304266970,29.86,77349.47,0.5,-0.43297,0.00017,29.93414]
[1779304268875,29.86,77350.15,0.5,-0.43285,0.00017,29.93288]
[1779304268955,29.86,77350.61,0.5,-0.43277,0.00017,29.93202]
[1779304273010,29.86,77358.37,0.5,-0.43142,0.00017,29.91753]
[1779304278046,29.85,77352.97,0.5,-0.43236,0.00017,29.92764]
[1779304278396,29.85,77352.97,0.5,-0.43236,0.00017,29.92764]
[1779304278454,29.85,77352.97,0.5,-0.43236,0.00017,29.92764]
[1779304278480,29.85,77352.97,0.5,-0.43236,0.00017,29.92764]
[1779304278642,29.85,77352.97,0.5,-0.43236,0.00017,29.92764]
[1779304278655,29.85,77352.97,0.5,-0.43236,0.00017,29.92764]
[1779304278730,29.85,77352.97,0.5,-0.43236,0.00017,29.92764]
[1779304278852,29.85,77352.97,0.5,-0.43236,0.00017,29.92764]
[1779304279054,29.85,77351.42,0.5,-0.43263,0.00017,29.9305]
[1779304280063,29.85,77342.49,0.5,-0.43417,0.00017,29.94678]
[1779304281502,29.85,77339.96,0.5,-0.43461,0.00017,29.95131]
[1779304282073,29.85,77339.96,0.5,-0.43461,0.00017,29.95129]
[1779304287109,29.85,77340.46,0.5,-0.43452,0.00017,29.95037]
[1779304292144,29.85,77339.09,0.5,-0.43475,0.00017,29.94976]
[1779304297178,29.85,77336.77,0.5,-0.43515,0.00017,29.95385]
[1779304298694,29.85,77336.77,0.5,-0.43515,0.00017,29.95385]
[1779304298795,29.85,77336.79,0.5,-0.43514,0.00017,29.95381]
[1779304304229,29.85,77337.52,0.5,-0.43502,0.00017,29.9525]
[1779304309263,29.85,77341.9,0.5,-0.43426,0.00017,29.94467]
[1779304314298,29.85,77343.24,0.5,-0.43402,0.00017,29.94221]
[1779304319332,29.84,77343.36,0.5,-0.434,0.00017,29.94195]
[1779304326382,29.84,77347.44,0.5,-0.43329,0.00017,29.93449]
[1779304332423,29.84,77347.75,0.5,-0.43323,0.00017,29.93389]
[1779304337459,29.84,77351.53,0.5,-0.43257,0.00017,29.92691]
[1779304340811,29.84,77352.8,0.5,-0.43235,0.00017,29.92455]
[1779304340920,29.84,77352.8,0.5,-0.43235,0.00017,29.92455]
[1779304340939,29.84,77352.8,0.5,-0.43235,0.00017,29.92455]
[1779304341002,29.84,77352.8,0.5,-0.43235,0.00017,29.92455]
[1779304341032,29.84,77352.8,0.5,-0.43235,0.00017,29.92455]
[1779304341150,29.84,77352.8,0.5,-0.43235,0.00017,29.92455]
[1779304341141,29.84,77353.38,0.5,-0.43225,0.00017,29.92346]
[1779304341239,29.84,77353.38,0.5,-0.43225,0.00017,29.92346]
[1779304341526,29.84,77353.38,0.5,-0.43225,0.00017,29.92346]
[1779304341723,29.84,77353.38,0.5,-0.43225,0.00017,29.92346]
[1779304341894,29.84,77353.38,0.5,-0.43225,0.00017,29.92346]
[1779304341942,29.84,77353.38,0.5,-0.43225,0.00017,29.92346]
[1779304342046,29.84,77359.05,0.5,-0.43127,0.00017,29.91282]
[1779304343048,29.84,77359.05,0.5,-0.43127,0.00017,29.91282]
[1779304343059,29.84,77359.05,0.5,-0.43127,0.00017,29.91282]
[1779304343502,29.84,77365.38,0.5,-0.43017,0.00017,29.90072]
[1779304344904,29.84,77365.38,0.5,-0.43017,0.00017,29.90072]
[1779304344942,29.84,77365.38,0.5,-0.43017,0.00017,29.90072]
[1779304344992,29.84,77365.38,0.5,-0.43017,0.00017,29.90072]
[1779304344998,29.84,77365.38,0.5,-0.43017,0.00017,29.90072]
[1779304345127,29.84,77366.26,0.5,-0.43002,0.00017,29.89902]
[1779304345159,29.84,77366.26,0.5,-0.43002,0.00017,29.89902]
[1779304347659,29.84,77367.32,0.5,-0.42984,0.00017,29.89697]
[1779304347664,29.84,77367.32,0.5,-0.42984,0.00017,29.89697]
[1779304347706,29.84,77367.43,0.5,-0.42982,0.00017,29.89676]
[1779304349164,29.84,77367.43,0.5,-0.42982,0.00017,29.89676]
[1779304349546,29.84,77362.96,0.5,-0.43059,0.00017,29.90535]
[1779304354588,29.83,77358.33,0.5,-0.43138,0.00017,29.911]
[1779304357348,29.83,77358.8,0.5,-0.43129,0.00017,29.91004]
[1779304357538,29.83,77358.8,0.5,-0.43129,0.00017,29.91004]
[1779304357564,29.83,77358.8,0.5,-0.43129,0.00017,29.91004]
[1779304357571,29.83,77358.8,0.5,-0.43129,0.00017,29.91004]
[1779304358117,29.83,77358.35,0.5,-0.43136,0.00017,29.91083]
[1779304360116,29.83,77350.32,0.5,-0.43275,0.00017,29.92584]
[1779304365142,29.83,77349.52,0.5,-0.43289,0.00017,29.92728]
[1779304370159,29.82,77349.66,0.5,-0.43286,0.00017,29.927]
[1779304375165,29.82,77348.25,0.5,-0.4331,0.00017,29.92956]
[1779304380183,29.82,77348.56,0.5,-0.43305,0.00017,29.92896]
[1779304385201,29.82,77348.79,0.5,-0.43301,0.00017,29.92851]
[1779304390213,29.82,77350.5,0.5,-0.43271,0.00017,29.92533]
[1779304395218,29.82,77349.55,0.5,-0.43287,0.00017,29.92706]
[1779304400223,29.82,77349.38,0.5,-0.4329,0.00017,29.92735]
[1779304400724,29.82,77349.38,0.5,-0.4329,0.00017,29.92735]
[1779304400732,29.82,77349.38,0.5,-0.4329,0.00017,29.92735]
[1779304400754,29.82,77349.38,0.5,-0.4329,0.00017,29.92735]
[1779304400911,29.82,77349.38,0.5,-0.4329,0.00017,29.92735]
[1779304405945,29.82,77350.2,0.5,-0.43276,0.00017,29.92582]
[1779304411987,29.82,77350.07,0.5,-0.43277,0.00017,29.92302]
[1779304416015,29.81,77342.09,0.5,-0.43415,0.00017,29.93756]
[1779304421052,29.81,77342.92,0.5,-0.43401,0.00017,29.93603]
[1779304421643,29.81,77342.92,0.5,-0.43401,0.00017,29.93603]
[1779304421670,29.81,77342.92,0.5,-0.43401,0.00017,29.93603]
[1779304421678,29.81,77342.92,0.5,-0.43401,0.00017,29.93603]
[1779304422463,29.81,77343.63,0.5,-0.43388,0.00017,29.93475]
[1779304422489,29.81,77343.63,0.5,-0.43388,0.00017,29.93475]
[1779304422742,29.81,77343.63,0.5,-0.43388,0.00017,29.93475]
[1779304427971,29.81,77344.67,0.5,-0.4337,0.00017,29.93282]
[1779304427984,29.81,77344.67,0.5,-0.4337,0.00017,29.93282]
[1779304427993,29.81,77344.67,0.5,-0.4337,0.00017,29.93282]
[1779304428508,29.81,77344.49,0.5,-0.43373,0.00017,29.93315]
[1779304428533,29.81,77344.49,0.5,-0.43373,0.00017,29.93315]
[1779304428805,29.81,77344.49,0.5,-0.43373,0.00017,29.93315]
[1779304432848,29.81,77345.5,0.5,-0.43355,0.00017,29.93128]
[1779304433136,29.81,77345.1,0.5,-0.43362,0.00017,29.932]
[1779304438171,29.81,77345.24,0.5,-0.4336,0.00017,29.93171]
[1779304443206,29.81,77345.28,0.5,-0.43359,0.00017,29.93161]
[1779304448241,29.81,77350.73,0.5,-0.43264,0.00017,29.92159]
[1779304448961,29.81,77350.73,0.5,-0.43264,0.00017,29.92159]
[1779304448990,29.81,77350.73,0.5,-0.43264,0.00017,29.92159]
[1779304449021,29.81,77350.73,0.5,-0.43264,0.00017,29.92159]
[1779304449052,29.81,77350.73,0.5,-0.43264,0.00017,29.92159]
[1779304452089,29.81,77354.98,0.5,-0.4319,0.00017,29.91366]
[1779304453068,29.81,77351.33,0.5,-0.43254,0.00017,29.92047]
[1779304458312,29.8,77344.11,0.5,-0.43379,0.00017,29.93369]
[1779304463346,29.8,77346.21,0.5,-0.43342,0.00017,29.92984]
[1779304468382,29.8,77343.81,0.5,-0.43383,0.00017,29.93418]
[1779304473293,29.8,77343.31,0.5,-0.43391,0.00017,29.93205]
[1779304473520,29.8,77344.51,0.5,-0.4337,0.00017,29.92986]
[1779304477351,29.8,77344.63,0.5,-0.43368,0.00017,29.92963]
[1779304477446,29.8,77344.71,0.5,-0.43367,0.00017,29.92947]
[1779304479819,29.8,77344.46,0.5,-0.43371,0.00017,29.92992]
[1779304479856,29.8,77344.46,0.5,-0.43371,0.00017,29.92992]
[1779304479861,29.8,77344.46,0.5,-0.43371,0.00017,29.92992]
[1779304481869,29.8,77349.29,0.5,-0.43287,0.00017,29.92107]
[1779304481882,29.8,77349.29,0.5,-0.43287,0.00017,29.92107]
[1779304483428,29.8,77348.73,0.5,-0.43297,0.00017,29.9221]
[1779304488523,29.8,77347.76,0.5,-0.43313,0.00017,29.92386]
[1779304493557,29.8,77350.14,0.5,-0.43272,0.00017,29.91945]
[1779304498592,29.8,77350.19,0.5,-0.43271,0.00017,29.91934]
[1779304501176,29.8,77350.22,0.5,-0.4327,0.00017,29.91928]
[1779304501193,29.8,77350.22,0.5,-0.4327,0.00017,29.91928]
[1779304501221,29.8,77349.09,0.5,-0.4329,0.00017,29.92137]
[1779304503669,29.8,77346.85,0.5,-0.43329,0.00017,29.92548]
[1779304504143,29.8,77346.85,0.5,-0.43329,0.00017,29.92548]
[1779304504157,29.8,77346.19,0.5,-0.4334,0.00017,29.92668]
[1779304509670,29.79,77344.83,0.5,-0.43364,0.00017,29.92912]
[1779304514704,29.79,77345.45,0.5,-0.43353,0.00017,29.92797]
[1779304519742,29.79,77347.1,0.5,-0.43324,0.00017,29.92492]
[1779304520742,29.79,77347.1,0.5,-0.43324,0.00017,29.92492]
[1779304521096,29.79,77347.1,0.5,-0.43324,0.00017,29.92492]
[1779304521242,29.79,77347.1,0.5,-0.43324,0.00017,29.92492]
[1779304523816,29.79,77348.93,0.5,-0.43292,0.00017,29.92154]
[1779304523946,29.79,77348.93,0.5,-0.43292,0.00017,29.92154]
[1779304524045,29.79,77356.63,0.5,-0.43158,0.00017,29.90717]
[1779304528803,29.79,77348.85,0.5,-0.43293,0.00017,29.92169]
[1779304530252,29.79,77344.76,0.5,-0.43364,0.00017,29.92918]
[1779304535852,29.79,77345.5,0.5,-0.43351,0.00017,29.92479]
[1779304537498,29.79,77346.14,0.5,-0.43339,0.00017,29.92362]
[1779304538124,29.79,77346.14,0.5,-0.43339,0.00017,29.92362]
[1779304541218,29.79,77346.63,0.5,-0.43331,0.00017,29.92271]
[1779304541315,29.79,77346.63,0.5,-0.43331,0.00017,29.92271]
[1779304541336,29.79,77346.24,0.5,-0.43338,0.00017,29.92341]
[1779304543110,29.79,77336.36,0.5,-0.43509,0.00017,29.9412]
[1779304544950,29.79,77334.29,0.5,-0.43545,0.00017,29.94486]
[1779304544997,29.79,77334.29,0.5,-0.43545,0.00017,29.94486]
[1779304545226,29.79,77334.29,0.5,-0.43545,0.00017,29.94486]
[1779304545253,29.79,77334.29,0.5,-0.43545,0.00017,29.94486]
[1779304545294,29.79,77333.03,0.5,-0.43567,0.00017,29.94707]
[1779304545428,29.79,77333.03,0.5,-0.43567,0.00017,29.94707]
[1779304545743,29.79,77333.03,0.5,-0.43567,0.00017,29.94707]
[1779304545750,29.79,77333.03,0.5,-0.43567,0.00017,29.94707]
[1779304545751,29.79,77333.03,0.5,-0.43567,0.00017,29.94707]
[1779304545776,29.79,77333.03,0.5,-0.43567,0.00017,29.94707]
[1779304545995,29.79,77324.56,0.5,-0.43714,0.00017,29.96172]
[1779304549057,29.79,77324.13,0.5,-0.43722,0.00017,29.96247]
[1779304549072,29.79,77324.13,0.5,-0.43722,0.00017,29.96247]
[1779304549659,29.79,77326.24,0.5,-0.43685,0.00017,29.95887]
[1779304549684,29.79,77326.24,0.5,-0.43685,0.00017,29.95887]
[1779304550279,29.79,77326.24,0.5,-0.43685,0.00017,29.95887]
[1779304550307,29.79,77327.05,0.5,-0.43671,0.00017,29.9575]
[1779304556000,29.79,77329.95,0.5,-0.43621,0.00017,29.95254]
[1779304561035,29.79,77332.25,0.5,-0.43582,0.00017,29.94857]
[1779304561690,29.79,77332.25,0.5,-0.43582,0.00017,29.94857]
[1779304564101,29.8,77334.54,0.5,-0.43542,0.00017,29.94457]
[1779304565722,29.8,77334.77,0.5,-0.43538,0.00017,29.94418]
[1779304572111,29.8,77336.67,0.5,-0.43505,0.00017,29.94086]
[1779304577147,29.8,77338.32,0.5,-0.43477,0.00017,29.93795]
[1779304578748,29.8,77338.03,0.5,-0.43482,0.00017,29.93847]
[1779304580611,29.8,77338.42,0.5,-0.43475,0.00017,29.93778]
[1779304583174,29.8,77338.89,0.5,-0.43467,0.00017,29.93695]
[1779304583201,29.8,77338.89,0.5,-0.43467,0.00017,29.93695]
[1779304583211,29.8,77338.89,0.5,-0.43467,0.00017,29.93695]
[1779304584758,29.8,77329.03,0.5,-0.43639,0.00017,29.95429]
[1779304585364,29.8,77329.03,0.5,-0.43639,0.00017,29.95429]
[1779304586210,29.8,77328.94,0.5,-0.4364,0.00017,29.95445]
[1779304589402,29.8,77329.16,0.5,-0.43637,0.00017,29.9541]
[1779304590242,29.8,77329.87,0.5,-0.43624,0.00017,29.9529]
[1779304591033,29.8,77329.87,0.5,-0.43624,0.00017,29.9529]
[1779304591246,29.8,77329.88,0.5,-0.43624,0.00017,29.94987]
[1779304596281,29.81,77336.04,0.5,-0.43517,0.00017,29.93913]
[1779304600037,29.81,77336.74,0.5,-0.43505,0.00017,29.93791]
[1779304600146,29.81,77336.74,0.5,-0.43505,0.00017,29.93791]
[1779304600362,29.81,77336.74,0.5,-0.43505,0.00017,29.93791]
[1779304600875,29.81,77341.41,0.5,-0.43424,0.00017,29.92957]
[1779304601658,29.81,77347.14,0.5,-0.43325,0.00017,29.91919]
[1779304601668,29.81,77347.14,0.5,-0.43325,0.00017,29.91919]
[1779304602323,29.81,77347.14,0.5,-0.43325,0.00017,29.91919]
[1779304603711,29.81,77350.34,0.5,-0.43269,0.00017,29.9133]
[1779304603880,29.81,77350.34,0.5,-0.43269,0.00017,29.9133]
[1779304604938,29.81,77350.34,0.5,-0.43269,0.00017,29.9133]
[1779304605658,29.81,77353.03,0.5,-0.43223,0.00017,29.9083]
[1779304605682,29.81,77353.03,0.5,-0.43223,0.00017,29.9083]
[1779304605689,29.81,77353.03,0.5,-0.43223,0.00017,29.9083]
[1779304607025,29.81,77357.03,0.5,-0.43153,0.00017,29.90078]
[1779304607785,29.81,77356.02,0.5,-0.43171,0.00017,29.90268]
[1779304607809,29.81,77356.02,0.5,-0.43171,0.00017,29.90268]
[1779304608970,29.81,77355.9,0.5,-0.43173,0.00017,29.9029]
[1779304608979,29.81,77355.9,0.5,-0.43173,0.00017,29.9029]
[1779304609016,29.81,77355.9,0.5,-0.43173,0.00017,29.9029]
[1779304609424,29.81,77355.9,0.5,-0.43173,0.00017,29.9029]
[1779304610380,29.81,77356.75,0.5,-0.43158,0.00017,29.90129]
[1779304611062,29.81,77356.75,0.5,-0.43158,0.00017,29.90129]
[1779304611259,29.81,77356.75,0.5,-0.43158,0.00017,29.90129]
[1779304613050,29.81,77360.74,0.5,-0.43089,0.00017,29.89372]
[1779304614643,29.81,77361.37,0.5,-0.43078,0.00017,29.89251]
[1779304615415,29.81,77363.29,0.5,-0.43045,0.00017,29.88883]
[1779304620450,29.81,77363.13,0.5,-0.43047,0.00017,29.88915]
[1779304625485,29.81,77359.25,0.5,-0.43115,0.00017,29.89658]
[1779304629139,29.81,77359.72,0.5,-0.43107,0.00017,29.89569]
[1779304629185,29.81,77363.24,0.5,-0.43046,0.00017,29.88896]
[1779304631686,29.81,77364.62,0.5,-0.43022,0.00017,29.88631]
[1779304631806,29.81,77364.62,0.5,-0.43022,0.00017,29.88631]
[1779304631828,29.81,77364.62,0.5,-0.43022,0.00017,29.88631]
[1779304631837,29.81,77364.62,0.5,-0.43022,0.00017,29.88631]
[1779304631911,29.81,77363.51,0.5,-0.43041,0.00017,29.88846]
[1779304635311,29.81,77363.74,0.5,-0.43037,0.00017,29.88799]
[1779304635382,29.81,77361.99,0.5,-0.43067,0.00017,29.89133]
[1779304638656,29.81,77358.87,0.5,-0.43121,0.00017,29.89729]
[1779304639384,29.81,77358.87,0.5,-0.43121,0.00017,29.89729]
[1779304639409,29.81,77358.87,0.5,-0.43121,0.00017,29.89729]
[1779304639454,29.81,77358.87,0.5,-0.43121,0.00017,29.89729]
[1779304639448,29.81,77356.62,0.5,-0.4316,0.00017,29.90155]
[1779304641248,29.81,77354.59,0.5,-0.43195,0.00017,29.90537]
[1779304641293,29.81,77354.59,0.5,-0.43195,0.00017,29.90537]
[1779304641300,29.81,77354.59,0.5,-0.43195,0.00017,29.90537]
[1779304641419,29.81,77354.59,0.5,-0.43195,0.00017,29.90537]
[1779304641448,29.81,77351.1,0.5,-0.43256,0.00017,29.91188]
[1779304643311,29.81,77351.1,0.5,-0.43256,0.00017,29.91188]
[1779304643332,29.81,77341.25,0.5,-0.43427,0.00017,29.92986]
[1779304646235,29.81,77340.88,0.5,-0.43433,0.00017,29.93052]
[1779304646262,29.81,77340.87,0.5,-0.43433,0.00017,29.93053]
[1779304651668,29.81,77339.13,0.5,-0.43463,0.00017,29.93063]
[1779304653369,29.81,77346.22,0.5,-0.4334,0.00017,29.91782]
[1779304655629,29.81,77346.16,0.5,-0.43341,0.00017,29.91792]
[1779304655845,29.81,77346.89,0.5,-0.43328,0.00017,29.91658]
[1779304661736,29.8,77348.6,0.5,-0.43298,0.00017,29.91342]
[1779304666772,29.8,77351.4,0.5,-0.4325,0.00017,29.90823]
[1779304668958,29.8,77351.78,0.5,-0.43243,0.00017,29.90752]
[1779304668981,29.8,77351.78,0.5,-0.43243,0.00017,29.90752]
[1779304669780,29.8,77354.78,0.5,-0.43191,0.00017,29.90192]
[1779304670109,29.8,77355.94,0.5,-0.43171,0.00017,29.89974]
[1779304675836,29.8,77354.65,0.5,-0.43193,0.00017,29.90217]
[1779304680871,29.8,77351.91,0.5,-0.43241,0.00017,29.90728]
[1779304685965,29.8,77351.58,0.5,-0.43246,0.00017,29.90789]
[1779304691264,29.8,77355.28,0.5,-0.43182,0.00017,29.90097]
[1779304691321,29.8,77355.28,0.5,-0.43182,0.00017,29.90097]
[1779304691438,29.8,77357.28,0.5,-0.43148,0.00017,29.8972]
[1779304691533,29.8,77357.28,0.5,-0.43148,0.00017,29.8972]
[1779304691592,29.8,77357.28,0.5,-0.43148,0.00017,29.8972]
[1779304692055,29.8,77357.28,0.5,-0.43148,0.00017,29.8972]
[1779304692124,29.8,77364.76,0.5,-0.43018,0.00017,29.88291]
[1779304694051,29.8,77365.46,0.5,-0.43006,0.00017,29.88156]
[1779304694466,29.8,77365.63,0.5,-0.43003,0.00017,29.88121]
[1779304699481,29.8,77368.19,0.5,-0.42958,0.00017,29.87613]
[1779304704490,29.8,77371.18,0.5,-0.42906,0.00017,29.87026]
[1779304704700,29.8,77371.91,0.5,-0.42893,0.00017,29.86883]
[1779304705312,29.8,77371.91,0.5,-0.42893,0.00017,29.86883]
[1779304705913,29.8,77375.26,0.5,-0.42835,0.00017,29.86219]
[1779304706071,29.8,77375.26,0.5,-0.42835,0.00017,29.86219]
[1779304706150,29.8,77378.02,0.5,-0.42787,0.00017,29.85667]
[1779304709487,29.8,77387.44,0.5,-0.42624,0.00017,29.83748]
[1779304710354,29.8,77387.44,0.5,-0.42624,0.00017,29.83748]
[1779304710376,29.8,77387.44,0.5,-0.42624,0.00017,29.83748]
[1779304710559,29.8,77393.78,0.5,-0.42515,0.00017,29.82433]
[1779304710575,29.8,77393.78,0.5,-0.42515,0.00017,29.82433]
[1779304711002,29.8,77393.78,0.5,-0.42515,0.00017,29.82433]
[1779304711096,29.8,77395.24,0.5,-0.42489,0.00017,29.81824]
[1779304711780,29.8,77395.24,0.5,-0.42489,0.00017,29.81824]
[1779304712099,29.8,77395.24,0.5,-0.42489,0.00017,29.81826]
[1779304713671,29.8,77395.03,0.5,-0.42493,0.00017,29.81872]
[1779304714365,29.8,77395.03,0.5,-0.42493,0.00017,29.81872]
[1779304714375,29.8,77395.03,0.5,-0.42493,0.00017,29.81872]
[1779304714418,29.8,77395.03,0.5,-0.42493,0.00017,29.81872]
[1779304714515,29.8,77395.03,0.5,-0.42493,0.00017,29.81872]
[1779304714527,29.8,77387.98,0.5,-0.42615,0.00017,29.83344]
[1779304715226,29.8,77378.87,0.5,-0.42773,0.00017,29.85201]
[1779304716469,29.8,77378.87,0.5,-0.42773,0.00017,29.85201]
[1779304717150,29.8,77378.87,0.5,-0.42773,0.00017,29.852]
[1779304717161,29.8,77378.87,0.5,-0.42773,0.00017,29.852]
[1779304717180,29.8,77378.87,0.5,-0.42773,0.00017,29.852]
[1779304719887,29.8,77372.44,0.5,-0.42884,0.00017,29.86477]
[1779304721480,29.8,77373.28,0.5,-0.42869,0.00017,29.86309]
[1779304722031,29.8,77375.51,0.5,-0.4283,0.00017,29.85863]
[1779304724909,29.8,77378.87,0.5,-0.42772,0.00017,29.8519]
[1779304725071,29.8,77378.87,0.5,-0.42772,0.00017,29.8519]
[1779304725192,29.8,77380.54,0.5,-0.42743,0.00017,29.84853]
[1779304727759,29.8,77382.66,0.5,-0.42706,0.00017,29.84421]
[1779304727799,29.8,77382.66,0.5,-0.42706,0.00017,29.84421]
[1779304728128,29.8,77382.66,0.5,-0.42706,0.00017,29.84421]
[1779304728148,29.8,77382.66,0.5,-0.42706,0.00017,29.84421]
[1779304728287,29.8,77382.66,0.5,-0.42706,0.00017,29.84421]
[1779304728345,29.8,77382.66,0.5,-0.42706,0.00017,29.84421]
[1779304728472,29.8,77382.66,0.5,-0.42706,0.00017,29.84421]
[1779304728538,29.8,77384.21,0.5,-0.42679,0.00017,29.84104]
[1779304732052,29.79,77390.96,0.5,-0.42562,0.00017,29.82706]
[1779304732241,29.79,77394.3,0.5,-0.42504,0.00017,29.82007]
[1779304734260,29.79,77394.78,0.5,-0.42496,0.00017,29.81906]
[1779304734285,29.79,77394.78,0.5,-0.42496,0.00017,29.81906]
[1779304736548,29.79,77396.12,0.5,-0.42473,0.00017,29.81622]
[1779304736569,29.79,77397.23,0.5,-0.42454,0.00017,29.81387]
[1779304737361,29.79,77397.23,0.5,-0.42454,0.00017,29.81387]
[1779304737367,29.79,77396.33,0.5,-0.42469,0.00017,29.81577]
[1779304738726,29.79,77396.33,0.5,-0.42469,0.00017,29.81577]
[1779304740670,29.79,77388.57,0.5,-0.42603,0.00017,29.83197]
[1779304743708,29.79,77393.08,0.5,-0.42525,0.00017,29.82255]
[1779304743747,29.79,77393.08,0.5,-0.42525,0.00017,29.82255]
[1779304743755,29.79,77393.08,0.5,-0.42525,0.00017,29.82255]
[1779304744325,29.79,77393.52,0.5,-0.42517,0.00017,29.82162]
[1779304745098,29.79,77393.52,0.5,-0.42517,0.00017,29.82162]
[1779304747346,29.79,77407.87,0.5,-0.42269,0.00017,29.79097]
[1779304749814,29.79,77405.95,0.5,-0.42303,0.00017,29.79517]
[1779304750370,29.79,77406.35,0.5,-0.42296,0.00017,29.79431]
[1779304754302,29.79,77405.8,0.5,-0.42306,0.00017,29.79554]
[1779304756853,29.8,77407.1,0.5,-0.42283,0.00017,29.79276]
[1779304756857,29.8,77407.1,0.5,-0.42283,0.00017,29.79276]
[1779304762452,29.8,77407.66,0.5,-0.42274,0.00017,29.7916]
[1779304767488,29.79,77405.87,0.5,-0.42305,0.00017,29.7954]
[1779304768812,29.79,77406.38,0.5,-0.42295,0.00017,29.79422]
[1779304768938,29.79,77406.38,0.5,-0.42295,0.00017,29.79422]
[1779304774536,29.79,77412.98,0.5,-0.42181,0.00017,29.77676]
[1779304776443,29.79,77413.06,0.5,-0.42179,0.00017,29.77658]
[1779304776587,29.79,77415.73,0.5,-0.42133,0.00017,29.77067]
[1779304776669,29.79,77415.73,0.5,-0.42133,0.00017,29.77067]
[1779304776674,29.79,77415.73,0.5,-0.42133,0.00017,29.77067]
[1779304776758,29.79,77415.73,0.5,-0.42133,0.00017,29.77067]
[1779304776793,29.79,77415.73,0.5,-0.42133,0.00017,29.77067]
[1779304777045,29.79,77415.73,0.5,-0.42133,0.00017,29.77067]
[1779304777134,29.79,77415.73,0.5,-0.42133,0.00017,29.77067]
[1779304777580,29.79,77419.67,0.5,-0.42065,0.00017,29.76189]
[1779304778502,29.79,77419.67,0.5,-0.42065,0.00017,29.76189]
[1779304778586,29.79,77426.49,0.5,-0.41948,0.00017,29.74645]
[1779304779607,29.79,77433.77,0.5,-0.41822,0.00017,29.72969]
[1779304780743,29.79,77436.78,0.5,-0.4177,0.00017,29.72265]
[1779304780782,29.79,77436.78,0.5,-0.4177,0.00017,29.72265]
[1779304780835,29.79,77436.78,0.5,-0.4177,0.00017,29.72265]
[1779304780875,29.79,77436.78,0.5,-0.4177,0.00017,29.72265]
[1779304780902,29.79,77436.78,0.5,-0.4177,0.00017,29.72265]
[1779304781625,29.79,77437.72,0.5,-0.41754,0.00017,29.72043]
[1779304784290,29.79,77441.55,0.5,-0.41688,0.00017,29.71139]
[1779304784317,29.79,77441.55,0.5,-0.41688,0.00017,29.71139]
[1779304784470,29.79,77441.7,0.5,-0.41685,0.00017,29.71103]
[1779304789955,29.79,77444.11,0.5,-0.41644,0.00017,29.70532]
[1779304790005,29.79,77436.78,0.5,-0.4177,0.00017,29.72261]
[1779304791615,29.79,77436.78,0.5,-0.4177,0.00017,29.72261]
[1779304791690,29.79,77434.36,0.5,-0.41812,0.00017,29.72824]
[1779304796724,29.79,77432.24,0.5,-0.41848,0.00017,29.73308]
[1779304801760,29.79,77432.5,0.5,-0.41843,0.00017,29.7324]
[1779304804567,29.78,77439.87,0.5,-0.41716,0.00017,29.71514]
[1779304805493,29.78,77439.87,0.5,-0.41716,0.00017,29.71514]
[1779304805519,29.78,77440.67,0.5,-0.41702,0.00017,29.71325]
[1779304809555,29.79,77445.02,0.5,-0.41627,0.00017,29.70293]
[1779304812763,29.79,77447.02,0.5,-0.41593,0.00017,29.69828]
[1779304812803,29.79,77447.02,0.5,-0.41593,0.00017,29.69828]
[1779304813015,29.79,77447.02,0.5,-0.41593,0.00017,29.69828]
[1779304813418,29.79,77447.02,0.5,-0.41593,0.00017,29.69828]
[1779304813426,29.79,77447.02,0.5,-0.41593,0.00017,29.69828]
[1779304813432,29.79,77447.41,0.5,-0.41587,0.00017,29.69739]
[1779304813674,29.79,77447.41,0.5,-0.41587,0.00017,29.69739]
[1779304813878,29.79,77447.41,0.5,-0.41587,0.00017,29.69739]
[1779304813928,29.79,77447.41,0.5,-0.41587,0.00017,29.69739]
[1779304813962,29.79,77447.41,0.5,-0.41587,0.00017,29.69739]
[1779304814109,29.79,77447.41,0.5,-0.41587,0.00017,29.69739]
[1779304814115,29.79,77447.41,0.5,-0.41587,0.00017,29.69739]
[1779304814142,29.79,77447.41,0.5,-0.41587,0.00017,29.69739]
[1779304814218,29.79,77447.41,0.5,-0.41587,0.00017,29.69739]
[1779304814257,29.79,77447.41,0.5,-0.41587,0.00017,29.69739]
[1779304814424,29.79,77447.41,0.5,-0.41587,0.00017,29.69739]
[1779304814442,29.79,77447.41,0.5,-0.41587,0.00017,29.69739]
[1779304814639,29.79,77447.41,0.5,-0.41587,0.00017,29.69739]
[1779304814504,29.79,77460.04,0.5,-0.4137,0.00017,29.6667]
[1779304814674,29.79,77460.04,0.5,-0.4137,0.00017,29.6667]
[1779304814681,29.79,77460.04,0.5,-0.4137,0.00017,29.6667]
[1779304815300,29.79,77464.74,0.5,-0.4129,0.00017,29.65504]
[1779304816251,29.79,77464.74,0.5,-0.4129,0.00017,29.65504]
[1779304816448,29.79,77465.56,0.5,-0.41276,0.00017,29.65301]
[1779304817668,29.79,77465.56,0.5,-0.41276,0.00017,29.65301]
[1779304817849,29.79,77465.56,0.5,-0.41276,0.00017,29.65303]
[1779304817882,29.79,77465.56,0.5,-0.41276,0.00017,29.65303]
[1779304817995,29.79,77465.56,0.5,-0.41276,0.00017,29.65303]
[1779304818030,29.79,77465.56,0.5,-0.41276,0.00017,29.65303]
[1779304818142,29.79,77465.56,0.5,-0.41276,0.00017,29.65303]
[1779304818177,29.79,77465.56,0.5,-0.41276,0.00017,29.65303]
[1779304818243,29.79,77464.8,0.5,-0.41289,0.00017,29.65495]
[1779304819746,29.79,77463.92,0.5,-0.41304,0.00017,29.65716]
[1779304821699,29.79,77461.09,0.5,-0.41353,0.00017,29.66417]
[1779304821715,29.79,77461.09,0.5,-0.41353,0.00017,29.66417]
[1779304822301,29.79,77461.09,0.5,-0.41353,0.00017,29.66417]
[1779304822304,29.79,77461.09,0.5,-0.41353,0.00017,29.66417]
[1779304822311,29.79,77461.09,0.5,-0.41353,0.00017,29.66417]
[1779304822340,29.79,77458.15,0.5,-0.41403,0.00017,29.67139]
[1779304827638,29.79,77452.98,0.5,-0.41492,0.00017,29.68401]
[1779304828959,29.79,77451.96,0.5,-0.41509,0.00017,29.68651]
[1779304828979,29.79,77451.96,0.5,-0.41509,0.00017,29.68651]
[1779304829005,29.79,77451.96,0.5,-0.41509,0.00017,29.68651]
[1779304829405,29.79,77449.04,0.5,-0.4156,0.00017,29.69358]
[1779304830461,29.79,77449.04,0.5,-0.4156,0.00017,29.69358]
[1779304832981,29.79,77443.13,0.5,-0.41661,0.00017,29.70469]
[1779304838018,29.79,77446.25,0.5,-0.41607,0.00017,29.69724]
[1779304839462,29.79,77446.25,0.5,-0.41607,0.00017,29.69724]
[1779304845068,29.79,77452.94,0.5,-0.41492,0.00017,29.68111]
[1779304849505,29.79,77453.71,0.5,-0.41479,0.00017,29.67923]
[1779304855138,29.8,77458.84,0.5,-0.41392,0.00017,29.66686]
[1779304860179,29.8,77459.03,0.5,-0.41389,0.00017,29.66655]
[1779304865214,29.8,77458.98,0.5,-0.41391,0.00017,29.66685]
[1779304869353,29.81,77461.35,0.5,-0.41351,0.00017,29.66114]
[1779304869697,29.81,77461.35,0.5,-0.41351,0.00017,29.66114]
[1779304869418,29.81,77463.23,0.5,-0.41319,0.00017,29.65654]
[1779304870490,29.81,77463.23,0.5,-0.41319,0.00017,29.65654]
[1779304871818,29.81,77465.99,0.5,-0.41273,0.00017,29.64978]
[1779304874246,29.81,77466.18,0.5,-0.4127,0.00017,29.6494]
[1779304874288,29.81,77466.18,0.5,-0.4127,0.00017,29.6494]
[1779304874538,29.81,77466.18,0.5,-0.4127,0.00017,29.6494]
[1779304874546,29.82,77467.92,0.5,-0.4124,0.00017,29.64509]
[1779304875733,29.82,77467.92,0.5,-0.4124,0.00017,29.64509]
[1779304876290,29.82,77470.93,0.5,-0.41189,0.00017,29.63752]
[1779304878864,29.81,77477.7,0.5,-0.41072,0.00017,29.62021]
[1779304878988,29.81,77477.7,0.5,-0.41072,0.00017,29.62021]
[1779304879024,29.81,77477.7,0.5,-0.41072,0.00017,29.62021]
[1779304879031,29.81,77477.7,0.5,-0.41072,0.00017,29.62021]
[1779304879147,29.81,77477.7,0.5,-0.41072,0.00017,29.62021]
[1779304879172,29.81,77477.7,0.5,-0.41072,0.00017,29.62021]
[1779304879316,29.81,77478.27,0.5,-0.41062,0.00017,29.61871]
[1779304880487,29.81,77478.27,0.5,-0.41062,0.00017,29.61871]
[1779304886367,29.81,77476.43,0.5,-0.41092,0.00017,29.62315]
[1779304891399,29.8,77479.67,0.5,-0.41035,0.00017,29.6116]
[1779304896436,29.8,77479.89,0.5,-0.4103,0.00017,29.61086]
[1779304898256,29.8,77479.01,0.5,-0.41045,0.00017,29.61309]
[1779304898295,29.8,77479.01,0.5,-0.41045,0.00017,29.61309]
[1779304898350,29.8,77479.01,0.5,-0.41045,0.00017,29.61309]
[1779304898360,29.8,77479.01,0.5,-0.41045,0.00017,29.61309]
[1779304898366,29.8,77479.01,0.5,-0.41045,0.00017,29.61309]
[1779304898475,29.8,77474.82,0.5,-0.41117,0.00017,29.62378]
[1779304903486,29.79,77473.77,0.5,-0.41133,0.00017,29.62624]
[1779304908521,29.79,77474.76,0.5,-0.41115,0.00017,29.6235]
[1779304913557,29.78,77475.75,0.5,-0.41097,0.00017,29.62077]
[1779304918590,29.78,77476.37,0.5,-0.41085,0.00017,29.61899]
[1779304923626,29.78,77474.0,0.5,-0.41126,0.00017,29.62499]
[1779304924612,29.78,77474.0,0.5,-0.41126,0.00017,29.62499]
[1779304924619,29.78,77474.0,0.5,-0.41126,0.00017,29.62499]
[1779304924824,29.78,77468.64,0.5,-0.41217,0.00017,29.63856]
[1779304924835,29.78,77468.64,0.5,-0.41217,0.00017,29.63856]
[1779304924878,29.78,77468.64,0.5,-0.41217,0.00017,29.63856]
[1779304925715,29.78,77468.64,0.5,-0.41217,0.00017,29.63856]
[1779304925742,29.78,77468.64,0.5,-0.41217,0.00017,29.63856]
[1779304925801,29.78,77468.64,0.5,-0.41217,0.00017,29.63856]
[1779304927110,29.78,77460.43,0.5,-0.41359,0.00017,29.65906]
[1779304927658,29.78,77452.67,0.5,-0.41492,0.00017,29.67809]
[1779304929869,29.78,77452.12,0.5,-0.41501,0.00017,29.67942]
[1779304935715,29.78,77448.27,0.5,-0.41567,0.00017,29.68868]
[1779304940757,29.78,77448.84,0.5,-0.41558,0.00017,29.6874]
[1779304946418,29.78,77445.74,0.5,-0.41613,0.00017,29.69504]
[1779304948412,29.79,77443.51,0.5,-0.41652,0.00017,29.70046]
[1779304951454,29.78,77440.99,0.5,-0.41695,0.00017,29.70641]
[1779304956868,29.78,77437.75,0.5,-0.4175,0.00017,29.71095]
[1779304961904,29.78,77439.55,0.5,-0.41719,0.00017,29.70673]
[1779304966939,29.79,77437.23,0.5,-0.4176,0.00017,29.71238]
[1779304972982,29.79,77436.21,0.5,-0.41777,0.00017,29.71474]
[1779304977766,29.79,77435.01,0.5,-0.41798,0.00017,29.71752]
[1779304983051,29.79,77434.2,0.5,-0.41811,0.00017,29.71936]
[1779304987669,29.79,77436.57,0.5,-0.41772,0.00017,29.71398]
[1779304987741,29.79,77436.57,0.5,-0.41772,0.00017,29.71398]
[1779304987853,29.79,77436.57,0.5,-0.41772,0.00017,29.71398]
[1779304987920,29.79,77435.87,0.5,-0.41784,0.00017,29.7157]
[1779304988015,29.79,77435.87,0.5,-0.41784,0.00017,29.7157]
[1779304988045,29.79,77435.87,0.5,-0.41784,0.00017,29.7157]
[1779304988075,29.79,77435.87,0.5,-0.41784,0.00017,29.7157]
[1779304988120,29.79,77439.96,0.5,-0.41714,0.00017,29.7061]
[1779304989766,29.79,77439.96,0.5,-0.41714,0.00017,29.7061]
[1779304989771,29.79,77439.96,0.5,-0.41714,0.00017,29.7061]
[1779304989780,29.79,77439.96,0.5,-0.41714,0.00017,29.7061]
[1779304989864,29.79,77442.98,0.5,-0.41662,0.00017,29.69904]
[1779304990794,29.79,77442.98,0.5,-0.41662,0.00017,29.69904]
[1779304993748,29.79,77444.55,0.5,-0.41635,0.00017,29.69523]
[1779304994040,29.79,77445.88,0.5,-0.41612,0.00017,29.69203]
[1779304996006,29.79,77447.3,0.5,-0.41587,0.00017,29.6886]
[1779304996826,29.79,77447.3,0.5,-0.41587,0.00017,29.6886]
[1779305003365,29.79,77450.15,0.5,-0.41538,0.00017,29.68165]
[1779305003572,29.79,77450.15,0.5,-0.41538,0.00017,29.68165]
[1779305003576,29.79,77452.53,0.5,-0.41496,0.00017,29.67587]
[1779305003908,29.79,77452.53,0.5,-0.41496,0.00017,29.67587]
[1779305004310,29.79,77452.53,0.5,-0.41496,0.00017,29.67587]
[1779305005809,29.79,77466.69,0.5,-0.41253,0.00017,29.64086]
[1779305009137,29.79,77468.24,0.5,-0.41226,0.00017,29.63692]
[1779305010190,29.78,77468.24,0.5,-0.41226,0.00017,29.6369]
[1779305015275,29.78,77471.16,0.5,-0.41174,0.00017,29.62633]
[1779305020310,29.78,77472.98,0.5,-0.41142,0.00017,29.62158]
[1779305023209,29.78,77473.71,0.5,-0.41129,0.00017,29.61967]
[1779305023216,29.78,77473.71,0.5,-0.41129,0.00017,29.61967]
[1779305023222,29.78,77473.71,0.5,-0.41129,0.00017,29.61967]
[1779305023333,29.78,77473.71,0.5,-0.41129,0.00017,29.61967]
[1779305023385,29.78,77474.56,0.5,-0.41114,0.00017,29.61748]
[1779305026883,29.78,77475.38,0.5,-0.411,0.00017,29.61533]
[1779305036423,29.77,77478.28,0.5,-0.41049,0.00017,29.60762]
[1779305044480,29.77,77479.13,0.5,-0.41033,0.00017,29.60525]
[1779305048680,29.76,77482.75,0.5,-0.40971,0.00017,29.59582]
[1779305054763,29.76,77482.37,0.5,-0.40977,0.00017,29.59672]
[1779305060593,29.76,77482.46,0.5,-0.40974,0.00017,29.59633]
[1779305066638,29.76,77481.93,0.5,-0.40983,0.00017,29.5976]
[1779305068176,29.76,77481.37,0.5,-0.40992,0.00017,29.59903]
[1779305068650,29.76,77480.59,0.5,-0.41006,0.00017,29.60104]
[1779305069564,29.76,77480.59,0.5,-0.41006,0.00017,29.60104]
[1779305069743,29.75,77470.46,0.5,-0.41179,0.00017,29.62696]
[1779305072681,29.75,77463.84,0.5,-0.41292,0.00017,29.64047]
[1779305077787,29.75,77465.78,0.5,-0.41258,0.00017,29.63547]
[1779305083759,29.74,77472.16,0.5,-0.41146,0.00017,29.61911]
[1779305088794,29.74,77474.45,0.5,-0.41106,0.00017,29.61309]
[1779305089809,29.74,77474.45,0.5,-0.41106,0.00017,29.61309]
[1779305089905,29.74,77474.8,0.5,-0.411,0.00017,29.61216]
[1779305090099,29.74,77474.8,0.5,-0.411,0.00017,29.61216]
[1779305090808,29.74,77474.8,0.5,-0.411,0.00017,29.61216]
[1779305095844,29.73,77471.23,0.5,-0.4116,0.00017,29.62107]
[1779305100880,29.73,77473.85,0.5,-0.41114,0.00017,29.61423]
[1779305101484,29.73,77473.85,0.5,-0.41114,0.00017,29.61423]
[1779305101540,29.73,77473.85,0.5,-0.41114,0.00017,29.61423]
[1779305101561,29.73,77473.85,0.5,-0.41114,0.00017,29.61423]
[1779305101567,29.73,77473.85,0.5,-0.41114,0.00017,29.61423]
[1779305101621,29.73,77473.85,0.5,-0.41114,0.00017,29.61423]
[1779305102031,29.73,77474.41,0.5,-0.41104,0.00017,29.61277]
[1779305104381,29.73,77473.14,0.5,-0.41126,0.00017,29.61595]
[1779305105377,29.73,77473.29,0.5,-0.41123,0.00017,29.61553]
[1779305106430,29.73,77474.33,0.5,-0.41105,0.00017,29.61284]
[1779305106494,29.73,77474.33,0.5,-0.41105,0.00017,29.61284]
[1779305106711,29.73,77474.33,0.5,-0.41105,0.00017,29.61284]
[1779305106770,29.73,77474.33,0.5,-0.41105,0.00017,29.61284]
[1779305106937,29.73,77488.84,0.5,-0.40856,0.00017,29.57513]
[1779305108935,29.73,77495.03,0.5,-0.4075,0.00017,29.55872]
[1779305113971,29.73,77488.08,0.5,-0.40869,0.00017,29.57714]
[1779305117644,29.73,77491.0,0.5,-0.40819,0.00017,29.56939]
[1779305119544,29.73,77493.31,0.5,-0.40779,0.00017,29.56325]
[1779305119613,29.73,77492.66,0.5,-0.4079,0.00017,29.56498]
[1779305123107,29.73,77492.49,0.5,-0.40793,0.00017,29.56543]
[1779305123120,29.73,77492.49,0.5,-0.40793,0.00017,29.56543]
[1779305123627,29.73,77491.51,0.5,-0.4081,0.00017,29.56803]
[1779305131088,29.73,77491.7,0.5,-0.40806,0.00017,29.56443]
[1779305133902,29.73,77483.57,0.5,-0.40945,0.00017,29.58584]
[1779305134323,29.73,77483.57,0.5,-0.40945,0.00017,29.58584]
[1779305134383,29.73,77480.43,0.5,-0.40999,0.00017,29.59401]
[1779305137128,29.72,77480.46,0.5,-0.40998,0.00017,29.59392]
[1779305143174,29.72,77479.78,0.5,-0.4101,0.00017,29.5956]
[1779305148528,29.72,77480.47,0.5,-0.40997,0.00017,29.59376]
[1779305148723,29.72,77480.47,0.5,-0.40997,0.00017,29.59376]
[1779305148731,29.72,77480.47,0.5,-0.40997,0.00017,29.59376]
[1779305148761,29.72,77480.47,0.5,-0.40997,0.00017,29.59376]
[1779305148768,29.72,77480.47,0.5,-0.40997,0.00017,29.59376]
[1779305148865,29.72,77480.47,0.5,-0.40997,0.00017,29.59376]
[1779305148878,29.72,77480.34,0.5,-0.41,0.00017,29.59408]
[1779305154860,29.72,77478.41,0.5,-0.41032,0.00017,29.59899]
[1779305158955,29.72,77480.89,0.5,-0.40989,0.00017,29.59249]
[1779305160018,29.72,77481.32,0.5,-0.40982,0.00017,29.59133]
[1779305164058,29.72,77488.74,0.5,-0.40854,0.00017,29.57183]
[1779305166086,29.72,77487.9,0.5,-0.40868,0.00017,29.57403]
[1779305172377,29.71,77486.77,0.5,-0.40887,0.00017,29.57694]
[1779305173236,29.71,77486.77,0.5,-0.40887,0.00017,29.57694]
[1779305173384,29.71,77487.07,0.5,-0.40882,0.00017,29.57614]
[1779305174114,29.71,77487.07,0.5,-0.40882,0.00017,29.57614]
[1779305174391,29.71,77482.0,0.5,-0.40969,0.00017,29.58941]
[1779305177740,29.71,77476.69,0.5,-0.4106,0.00017,29.6031]
[1779305178013,29.71,77477.9,0.5,-0.41039,0.00017,29.59996]
[1779305179678,29.71,77477.9,0.5,-0.41039,0.00017,29.59996]
[1779305180021,29.71,77479.76,0.5,-0.41007,0.00017,29.5951]
[1779305182071,29.71,77480.0,0.5,-0.41002,0.00017,29.59443]
[1779305182451,29.71,77480.0,0.5,-0.41002,0.00017,29.59443]
[1779305183692,29.71,77480.0,0.5,-0.41002,0.00017,29.59443]
[1779305184214,29.71,77474.54,0.5,-0.41096,0.00017,29.60849]
[1779305184973,29.71,77475.58,0.5,-0.41078,0.00017,29.60577]
[1779305185677,29.71,77475.58,0.5,-0.41078,0.00017,29.60577]
[1779305185680,29.71,77475.99,0.5,-0.41071,0.00017,29.60472]
[1779305191511,29.7,77476.29,0.5,-0.41064,0.00017,29.60074]
[1779305193138,29.7,77477.32,0.5,-0.41046,0.00017,29.59806]
[1779305193564,29.7,77477.32,0.5,-0.41046,0.00017,29.59806]
[1779305197717,29.7,77487.4,0.5,-0.40872,0.00017,29.57168]
[1779305199552,29.7,77485.68,0.5,-0.40902,0.00017,29.57618]
[1779305199725,29.7,77485.68,0.5,-0.40902,0.00017,29.57618]
[1779305199998,29.7,77485.68,0.5,-0.40902,0.00017,29.57618]
[1779305200038,29.7,77484.78,0.5,-0.40917,0.00017,29.57851]
[1779305202598,29.7,77476.62,0.5,-0.41057,0.00017,29.59969]
[1779305207632,29.7,77475.93,0.5,-0.41068,0.00017,29.60133]
[1779305211947,29.7,77476.05,0.5,-0.41066,0.00017,29.60097]
[1779305211979,29.7,77476.05,0.5,-0.41066,0.00017,29.60097]
[1779305211991,29.7,77476.05,0.5,-0.41066,0.00017,29.60097]
[1779305212031,29.7,77476.05,0.5,-0.41066,0.00017,29.60097]
[1779305212045,29.7,77476.05,0.5,-0.41066,0.00017,29.60097]
[1779305212094,29.7,77476.05,0.5,-0.41066,0.00017,29.60097]
[1779305212046,29.69,77476.62,0.5,-0.41056,0.00017,29.59941]
[1779305212257,29.69,77476.62,0.5,-0.41056,0.00017,29.59941]
[1779305212273,29.69,77476.62,0.5,-0.41056,0.00017,29.59941]
[1779305212668,29.69,77476.62,0.5,-0.41056,0.00017,29.59941]
[1779305215399,29.69,77478.91,0.5,-0.41016,0.00017,29.59344]
[1779305215429,29.69,77478.91,0.5,-0.41016,0.00017,29.59344]
[1779305220727,29.69,77481.02,0.5,-0.40979,0.00017,29.58781]
[1779305225762,29.69,77481.11,0.5,-0.40977,0.00017,29.58747]
[1779305228351,29.69,77480.64,0.5,-0.40984,0.00017,29.58865]
[1779305228389,29.69,77480.64,0.5,-0.40984,0.00017,29.58865]
[1779305228450,29.69,77480.64,0.5,-0.40984,0.00017,29.58865]
[1779305228461,29.69,77480.64,0.5,-0.40984,0.00017,29.58865]
[1779305228479,29.69,77480.64,0.5,-0.40984,0.00017,29.58865]
[1779305228782,29.69,77480.8,0.5,-0.40981,0.00017,29.58821]
[1779305229791,29.68,77488.06,0.5,-0.40857,0.00017,29.56913]
[1779305234825,29.68,77491.91,0.5,-0.4079,0.00017,29.55886]
[1779305236239,29.68,77492.09,0.5,-0.40787,0.00017,29.55837]
[1779305236386,29.68,77492.09,0.5,-0.40787,0.00017,29.55837]
[1779305236425,29.68,77492.09,0.5,-0.40787,0.00017,29.55837]
[1779305236489,29.68,77492.09,0.5,-0.40787,0.00017,29.55837]
[1779305236839,29.68,77492.83,0.5,-0.40774,0.00017,29.55639]
[1779305241874,29.68,77496.03,0.5,-0.40719,0.00017,29.54785]
[1779305246911,29.68,77492.77,0.5,-0.40776,0.00017,29.5566]
[1779305250972,29.68,77491.63,0.5,-0.40795,0.00017,29.55966]
[1779305256981,29.68,77491.87,0.5,-0.40788,0.00017,29.55561]
[1779305257241,29.68,77491.87,0.5,-0.40788,0.00017,29.55561]
[1779305263023,29.67,77490.23,0.5,-0.40815,0.00017,29.55968]
[1779305268058,29.67,77488.3,0.5,-0.40848,0.00017,29.56473]
[1779305273093,29.67,77481.09,0.5,-0.40971,0.00017,29.5836]
[1779305277500,29.67,77480.54,0.5,-0.4098,0.00017,29.58492]
[1779305283167,29.66,77482.39,0.5,-0.40947,0.00017,29.57999]
[1779305283668,29.66,77482.39,0.5,-0.40947,0.00017,29.57999]
[1779305284170,29.66,77482.79,0.5,-0.4094,0.00017,29.5789]
[1779305289205,29.66,77482.54,0.5,-0.40944,0.00017,29.57939]
[1779305294240,29.65,77483.47,0.5,-0.40927,0.00017,29.57679]
[1779305299275,29.65,77483.43,0.5,-0.40927,0.00017,29.57674]
[1779305304310,29.65,77483.89,0.5,-0.40918,0.00017,29.57536]
[1779305307855,29.65,77483.47,0.5,-0.40924,0.00017,29.57638]
[1779305307943,29.64,77484.36,0.5,-0.40909,0.00017,29.574]
[1779305308292,29.64,77484.36,0.5,-0.40909,0.00017,29.574]
[1779305308312,29.64,77484.36,0.5,-0.40909,0.00017,29.574]
[1779305308345,29.64,77484.36,0.5,-0.40909,0.00017,29.574]
[1779305308369,29.64,77484.36,0.5,-0.40909,0.00017,29.574]
[1779305308400,29.64,77487.72,0.5,-0.40851,0.00017,29.56508]
[1779305309902,29.64,77487.72,0.5,-0.40851,0.00017,29.56508]
[1779305314496,29.64,77492.1,0.5,-0.40775,0.00017,29.55036]
[1779305314502,29.64,77492.27,0.5,-0.40772,0.00017,29.5499]
[1779305320567,29.64,77493.53,0.5,-0.4075,0.00017,29.54651]
[1779305320623,29.64,77493.53,0.5,-0.4075,0.00017,29.54651]
[1779305320648,29.64,77493.53,0.5,-0.4075,0.00017,29.54651]
[1779305320661,29.64,77493.53,0.5,-0.4075,0.00017,29.54651]
[1779305320939,29.64,77493.53,0.5,-0.4075,0.00017,29.54651]
[1779305322038,29.64,77492.84,0.5,-0.40762,0.00017,29.54836]
[1779305328113,29.64,77486.83,0.5,-0.40863,0.00017,29.56406]
[1779305333514,29.63,77486.51,0.5,-0.40868,0.00017,29.5647]
[1779305338992,29.63,77484.7,0.5,-0.40898,0.00017,29.56927]
[1779305344592,29.62,77483.97,0.5,-0.40909,0.00017,29.57094]
[1779305345788,29.62,77483.97,0.5,-0.40909,0.00017,29.57094]
[1779305347637,29.62,77481.2,0.5,-0.40956,0.00017,29.57818]
[1779305353655,29.62,77480.6,0.5,-0.40966,0.00017,29.57967]
[1779305356792,29.62,77482.94,0.5,-0.40926,0.00017,29.57344]
[1779305357511,29.62,77486.19,0.5,-0.40869,0.00017,29.56483]
[1779305357645,29.62,77486.19,0.5,-0.40869,0.00017,29.56483]
[1779305357779,29.62,77486.19,0.5,-0.40869,0.00017,29.56483]
[1779305357809,29.62,77486.19,0.5,-0.40869,0.00017,29.56483]
[1779305357863,29.62,77486.19,0.5,-0.40869,0.00017,29.56483]
[1779305358037,29.62,77487.41,0.5,-0.40848,0.00017,29.56156]
[1779305361712,29.62,77494.7,0.5,-0.40722,0.00017,29.54202]
[1779305365672,29.62,77496.88,0.5,-0.40685,0.00017,29.53611]
[1779305365740,29.61,77497.62,0.5,-0.40672,0.00017,29.5341]
[1779305371383,29.61,77496.99,0.5,-0.40682,0.00017,29.53578]
[1779305371485,29.61,77496.99,0.5,-0.40682,0.00017,29.53578]
[1779305371492,29.61,77496.99,0.5,-0.40682,0.00017,29.53578]
[1779305371584,29.61,77496.99,0.5,-0.40682,0.00017,29.53578]
[1779305371598,29.61,77496.99,0.5,-0.40682,0.00017,29.53578]
[1779305371626,29.61,77496.99,0.5,-0.40682,0.00017,29.53578]
[1779305371783,29.61,77497.52,0.5,-0.40672,0.00017,29.53128]
[1779305372672,29.61,77497.52,0.5,-0.40672,0.00017,29.53128]
[1779305374270,29.61,77499.08,0.5,-0.40646,0.00017,29.52704]
[1779305374289,29.61,77501.75,0.5,-0.406,0.00017,29.51975]
[1779305374602,29.61,77501.75,0.5,-0.406,0.00017,29.51975]
[1779305374623,29.61,77501.75,0.5,-0.406,0.00017,29.51975]
[1779305374798,29.61,77501.75,0.5,-0.406,0.00017,29.51975]
[1779305374816,29.61,77501.75,0.5,-0.406,0.00017,29.51975]
[1779305374851,29.61,77501.75,0.5,-0.406,0.00017,29.51975]
[1779305376729,29.61,77510.51,0.5,-0.40449,0.00017,29.49556]
[1779305381854,29.62,77512.12,0.5,-0.40424,0.00017,29.49164]
[1779305386888,29.63,77514.57,0.5,-0.40385,0.00017,29.48525]
[1779305390900,29.64,77513.97,0.5,-0.40396,0.00017,29.48719]
[1779305390946,29.64,77515.04,0.5,-0.40378,0.00017,29.48428]
[1779305394952,29.64,77513.29,0.5,-0.40409,0.00017,29.48921]
[1779305395041,29.64,77513.89,0.5,-0.40398,0.00017,29.4875]
[1779305400470,29.64,77517.27,0.5,-0.40341,0.00017,29.47811]
[1779305400495,29.64,77517.27,0.5,-0.40341,0.00017,29.47811]
[1779305400532,29.64,77517.27,0.5,-0.40341,0.00017,29.47811]
[1779305400704,29.64,77517.27,0.5,-0.40341,0.00017,29.47811]
[1779305400817,29.64,77517.27,0.5,-0.40341,0.00017,29.47811]
[1779305400987,29.64,77517.55,0.5,-0.40336,0.00017,29.47741]
[1779305401994,29.64,77526.19,0.5,-0.40189,0.00017,29.45296]
[1779305402766,29.64,77526.19,0.5,-0.40189,0.00017,29.45296]
[1779305403001,29.65,77528.91,0.5,-0.40142,0.00017,29.44523]
[1779305403310,29.65,77528.91,0.5,-0.40142,0.00017,29.44523]
[1779305403331,29.65,77528.91,0.5,-0.40142,0.00017,29.44523]
[1779305403727,29.65,77528.91,0.5,-0.40142,0.00017,29.44523]
[1779305406818,29.65,77535.27,0.5,-0.40034,0.00017,29.42701]
[1779305407287,29.65,77535.27,0.5,-0.40034,0.00017,29.42701]
[1779305407343,29.65,77536.36,0.5,-0.40016,0.00017,29.42389]
[1779305407549,29.65,77536.36,0.5,-0.40016,0.00017,29.42389]
[1779305407585,29.65,77536.36,0.5,-0.40016,0.00017,29.42389]
[1779305408038,29.65,77536.36,0.5,-0.40016,0.00017,29.42395]
[1779305409264,29.65,77536.36,0.5,-0.40016,0.00017,29.42395]
[1779305409045,29.65,77547.22,0.5,-0.39831,0.00017,29.39202]
[1779305411059,29.65,77549.14,0.5,-0.39798,0.00017,29.38619]
[1779305413041,29.65,77549.85,0.5,-0.39785,0.00017,29.38402]
[1779305417212,29.65,77556.33,0.5,-0.39674,0.00017,29.36435]
[1779305417259,29.65,77556.66,0.5,-0.39668,0.00017,29.36327]
[1779305419129,29.65,77556.66,0.5,-0.39668,0.00017,29.36327]
[1779305419488,29.64,77551.31,0.5,-0.39759,0.00017,29.37936]
[1779305420246,29.64,77551.31,0.5,-0.39759,0.00017,29.37936]
[1779305420252,29.64,77551.31,0.5,-0.39759,0.00017,29.37936]
[1779305420235,29.64,77558.88,0.5,-0.39629,0.00017,29.35646]
[1779305420401,29.64,77558.88,0.5,-0.39629,0.00017,29.35646]
[1779305421141,29.64,77558.88,0.5,-0.39629,0.00017,29.35642]
[1779305425167,29.64,77560.45,0.5,-0.39602,0.00017,29.35153]
[1779305430202,29.64,77553.39,0.5,-0.39722,0.00017,29.37277]
[1779305435238,29.64,77554.04,0.5,-0.39709,0.00017,29.36757]
[1779305438263,29.63,77545.71,0.5,-0.39851,0.00017,29.3924]
[1779305441710,29.63,77544.5,0.5,-0.39871,0.00017,29.39592]
[1779305441745,29.63,77544.5,0.5,-0.39871,0.00017,29.39592]
[1779305442288,29.63,77544.27,0.5,-0.39875,0.00017,29.39656]
[1779305447323,29.63,77543.99,0.5,-0.39878,0.00017,29.39715]
[1779305448133,29.63,77543.99,0.5,-0.39878,0.00017,29.39715]
[1779305448330,29.63,77544.88,0.5,-0.39863,0.00017,29.39447]
[1779305453367,29.63,77547.65,0.5,-0.39815,0.00017,29.38608]
[1779305458403,29.62,77544.07,0.5,-0.39875,0.00017,29.3966]
[1779305460322,29.62,77544.07,0.5,-0.39875,0.00017,29.3966]
[1779305461311,29.62,77543.6,0.5,-0.39883,0.00017,29.39797]
[1779305460419,29.62,77543.47,0.5,-0.39885,0.00017,29.39832]
[1779305461431,29.62,77541.73,0.5,-0.39915,0.00017,29.40344]
[1779305466458,29.62,77546.61,0.5,-0.39831,0.00017,29.38884]
[1779305471877,29.62,77543.53,0.5,-0.39883,0.00017,29.3979]
[1779305477536,29.62,77542.11,0.5,-0.39907,0.00017,29.40194]
[1779305483578,29.61,77541.42,0.5,-0.39918,0.00017,29.40385]
[1779305488613,29.61,77543.52,0.5,-0.39881,0.00017,29.39754]
[1779305493648,29.61,77544.65,0.5,-0.39861,0.00017,29.39104]
[1779305498683,29.61,77544.11,0.5,-0.39869,0.00017,29.39256]
[1779305501380,29.61,77543.23,0.5,-0.39884,0.00017,29.39515]
[1779305501441,29.61,77543.06,0.5,-0.39887,0.00017,29.39564]
[1779305501504,29.61,77543.06,0.5,-0.39887,0.00017,29.39564]
[1779305501736,29.61,77543.06,0.5,-0.39887,0.00017,29.39564]
[1779305501779,29.61,77533.91,0.5,-0.40044,0.00017,29.4225]
[1779305504726,29.61,77530.48,0.5,-0.40102,0.00017,29.43236]
[1779305509760,29.61,77531.96,0.5,-0.40078,0.00017,29.42823]
[1779305514380,29.61,77535.9,0.5,-0.40011,0.00017,29.41686]
[1779305516401,29.61,77538.46,0.5,-0.39967,0.00017,29.40944]
[1779305521846,29.62,77534.79,0.5,-0.40031,0.00017,29.42044]
[1779305522744,29.62,77534.79,0.5,-0.40031,0.00017,29.42044]
[1779305522998,29.62,77534.79,0.5,-0.40031,0.00017,29.42044]
[1779305523107,29.62,77534.79,0.5,-0.40031,0.00017,29.42044]
[1779305523276,29.62,77534.79,0.5,-0.40031,0.00017,29.42044]
[1779305523377,29.62,77529.71,0.5,-0.40119,0.00017,29.43524]
[1779305523684,29.62,77529.71,0.5,-0.40119,0.00017,29.43524]
[1779305526839,29.62,77523.07,0.5,-0.40233,0.00017,29.45438]
[1779305528553,29.62,77523.93,0.5,-0.40219,0.00017,29.45203]
[1779305529232,29.62,77523.93,0.5,-0.40219,0.00017,29.45203]
[1779305534937,29.63,77524.57,0.5,-0.4021,0.00017,29.45058]
[1779305536037,29.63,77524.57,0.5,-0.4021,0.00017,29.45058]
[1779305536065,29.63,77524.57,0.5,-0.4021,0.00017,29.45058]
[1779305539082,29.63,77525.04,0.5,-0.40203,0.00017,29.44939]
[1779305539498,29.63,77524.02,0.5,-0.40221,0.00017,29.45239]
[1779305539597,29.63,77524.02,0.5,-0.40221,0.00017,29.45239]
[1779305541987,29.63,77524.02,0.5,-0.40221,0.00017,29.45247]
[1779305548028,29.64,77526.99,0.5,-0.40172,0.00017,29.44422]
[1779305553063,29.64,77525.83,0.5,-0.40192,0.00017,29.44465]
[1779305557586,29.64,77526.39,0.5,-0.40183,0.00017,29.44319]
[1779305557625,29.64,77526.39,0.5,-0.40183,0.00017,29.44319]
[1779305558100,29.64,77525.33,0.5,-0.40201,0.00017,29.44623]
[1779305558883,29.64,77525.33,0.5,-0.40201,0.00017,29.44623]
[1779305559107,29.64,77522.66,0.5,-0.40247,0.00017,29.45384]
[1779305560858,29.64,77520.12,0.5,-0.4029,0.00017,29.46105]
[1779305560884,29.64,77520.12,0.5,-0.4029,0.00017,29.46105]
[1779305561337,29.64,77520.12,0.5,-0.4029,0.00017,29.46105]
[1779305562321,29.64,77505.64,0.5,-0.40539,0.00017,29.50145]
[1779305564320,29.64,77504.86,0.5,-0.40552,0.00017,29.50356]
[1779305570185,29.64,77508.7,0.5,-0.40485,0.00017,29.49283]
[1779305575220,29.64,77508.7,0.5,-0.40485,0.00017,29.49271]
[1779305580257,29.64,77510.57,0.5,-0.40452,0.00017,29.4874]
[1779305585291,29.63,77510.32,0.5,-0.40455,0.00017,29.48797]
[1779305585667,29.63,77510.32,0.5,-0.40455,0.00017,29.48797]
[1779305585684,29.63,77510.32,0.5,-0.40455,0.00017,29.48797]
[1779305586254,29.63,77510.32,0.5,-0.40455,0.00017,29.48797]
[1779305586309,29.63,77510.32,0.5,-0.40455,0.00017,29.48797]
[1779305586320,29.63,77510.32,0.5,-0.40455,0.00017,29.48797]
[1779305586465,29.63,77510.44,0.5,-0.40453,0.00017,29.48758]
[1779305587239,29.63,77510.44,0.5,-0.40453,0.00017,29.48758]
[1779305587306,29.63,77510.44,0.5,-0.40453,0.00017,29.48758]
[1779305592341,29.63,77506.9,0.5,-0.40513,0.00017,29.49722]
[1779305597376,29.63,77509.33,0.5,-0.4047,0.00017,29.49033]
[1779305602411,29.62,77510.6,0.5,-0.40448,0.00017,29.48662]
[1779305607446,29.62,77511.8,0.5,-0.40426,0.00017,29.48312]
[1779305607645,29.62,77511.8,0.5,-0.40426,0.00017,29.48312]
[1779305607682,29.62,77511.8,0.5,-0.40426,0.00017,29.48312]
[1779305607708,29.62,77511.8,0.5,-0.40426,0.00017,29.48312]
[1779305607713,29.62,77511.8,0.5,-0.40426,0.00017,29.48312]
[1779305607746,29.62,77511.8,0.5,-0.40426,0.00017,29.48312]
[1779305607790,29.62,77511.8,0.5,-0.40426,0.00017,29.48312]
[1779305608468,29.62,77504.42,0.5,-0.40553,0.00017,29.50353]
[1779305609503,29.62,77504.42,0.5,-0.40553,0.00017,29.50353]
[1779305610467,29.62,77501.98,0.5,-0.40594,0.00017,29.51015]
[1779305615502,29.62,77501.54,0.5,-0.40601,0.00017,29.50826]
[1779305618219,29.62,77501.18,0.5,-0.40607,0.00017,29.50923]
[1779305618490,29.62,77501.18,0.5,-0.40607,0.00017,29.50923]
[1779305618522,29.62,77504.22,0.5,-0.40555,0.00017,29.50089]
[1779305620125,29.62,77511.47,0.5,-0.4043,0.00017,29.4808]
[1779305620161,29.62,77511.47,0.5,-0.4043,0.00017,29.4808]
[1779305620368,29.62,77511.47,0.5,-0.4043,0.00017,29.4808]
[1779305620425,29.62,77511.47,0.5,-0.4043,0.00017,29.4808]
[1779305620484,29.62,77511.47,0.5,-0.4043,0.00017,29.4808]
[1779305620538,29.62,77513.06,0.5,-0.40403,0.00017,29.47636]
[1779305620575,29.62,77513.06,0.5,-0.40403,0.00017,29.47636]
[1779305620618,29.62,77513.06,0.5,-0.40403,0.00017,29.47636]
[1779305620622,29.62,77513.06,0.5,-0.40403,0.00017,29.47636]
[1779305623259,29.62,77519.7,0.5,-0.40288,0.00017,29.45762]
[1779305623765,29.62,77524.86,0.5,-0.402,0.00017,29.44291]
[1779305623785,29.62,77524.86,0.5,-0.402,0.00017,29.44291]
[1779305623824,29.61,77526.12,0.5,-0.40178,0.00017,29.43929]
[1779305624975,29.61,77526.12,0.5,-0.40178,0.00017,29.43929]
[1779305627033,29.62,77527.51,0.5,-0.40154,0.00017,29.43531]
[1779305627064,29.62,77527.51,0.5,-0.40154,0.00017,29.43531]
[1779305627218,29.62,77528.77,0.5,-0.40133,0.00017,29.43174]
[1779305627778,29.62,77528.77,0.5,-0.40133,0.00017,29.43174]
[1779305629670,29.62,77533.73,0.5,-0.40048,0.00017,29.41748]
[1779305634562,29.62,77537.05,0.5,-0.39993,0.00017,29.40806]
[1779305634598,29.62,77537.05,0.5,-0.39993,0.00017,29.40806]
[1779305634726,29.62,77537.05,0.5,-0.39993,0.00017,29.40806]
[1779305635855,29.62,77539.98,0.5,-0.39943,0.00017,29.39946]
[1779305641688,29.63,77539.88,0.5,-0.39946,0.00017,29.39999]
[1779305647386,29.63,77538.7,0.5,-0.39967,0.00017,29.40362]
[1779305652765,29.63,77536.78,0.5,-0.40001,0.00017,29.40944]
[1779305653673,29.63,77536.78,0.5,-0.40001,0.00017,29.40944]
[1779305653772,29.63,77536.95,0.5,-0.39998,0.00017,29.40898]
[1779305658808,29.64,77543.16,0.5,-0.39892,0.00017,29.39085]
[1779305661712,29.64,77542.99,0.5,-0.39895,0.00017,29.3914]
[1779305661827,29.64,77542.4,0.5,-0.39906,0.00017,29.39316]
[1779305667525,29.64,77541.26,0.5,-0.39926,0.00017,29.39667]
[1779305672905,29.64,77541.01,0.5,-0.3993,0.00017,29.39451]
[1779305675807,29.64,77538.56,0.5,-0.39972,0.00017,29.40177]
[1779305675808,29.64,77538.56,0.5,-0.39972,0.00017,29.40177]
[1779305675993,29.64,77538.56,0.5,-0.39972,0.00017,29.40177]
[1779305676070,29.64,77538.56,0.5,-0.39972,0.00017,29.40177]
[1779305676113,29.64,77542.5,0.5,-0.39905,0.00017,29.39022]
[1779305678091,29.64,77550.53,0.5,-0.39768,0.00017,29.36632]
[1779305683092,29.64,77552.79,0.5,-0.39728,0.00017,29.35935]
[1779305685069,29.64,77554.0,0.5,-0.39707,0.00017,29.35557]
[1779305686548,29.64,77554.0,0.5,-0.39707,0.00017,29.35557]
[1779305692041,29.63,77549.13,0.5,-0.39788,0.00017,29.36986]
[1779305697077,29.63,77547.97,0.5,-0.39807,0.00017,29.37308]
[1779305698785,29.63,77543.27,0.5,-0.39887,0.00017,29.387]
[1779305700254,29.63,77541.94,0.5,-0.3991,0.00017,29.39088]
[1779305700489,29.63,77543.21,0.5,-0.39888,0.00017,29.38706]
[1779305703535,29.62,77537.78,0.5,-0.3998,0.00017,29.40294]
[1779305703577,29.62,77536.21,0.5,-0.40007,0.00017,29.40753]
[1779305704446,29.62,77536.21,0.5,-0.40007,0.00017,29.40753]
[1779305710167,29.63,77536.21,0.5,-0.40008,0.00017,29.40782]
[1779305715202,29.63,77537.3,0.5,-0.39991,0.00017,29.40487]
[1779305720238,29.64,77536.12,0.5,-0.40012,0.00017,29.40852]
[1779305725368,29.64,77534.22,0.5,-0.40046,0.00017,29.41426]
[1779305731315,29.65,77534.37,0.5,-0.40044,0.00017,29.411]
[1779305736350,29.65,77531.93,0.5,-0.40086,0.00017,29.41825]
[1779305741386,29.65,77529.99,0.5,-0.40121,0.00017,29.42408]
[1779305743731,29.65,77530.21,0.5,-0.40117,0.00017,29.42353]
[1779305743755,29.65,77530.21,0.5,-0.40117,0.00017,29.42353]
[1779305744408,29.65,77530.19,0.5,-0.40118,0.00017,29.42363]
[1779305748224,29.66,77530.66,0.5,-0.40111,0.00017,29.4224]
[1779305748257,29.66,77530.66,0.5,-0.40111,0.00017,29.4224]
[1779305748414,29.66,77530.66,0.5,-0.40111,0.00017,29.4224]
[1779305748446,29.66,77530.66,0.5,-0.40111,0.00017,29.4224]
[1779305748476,29.66,77530.66,0.5,-0.40111,0.00017,29.4224]
[1779305748507,29.66,77526.31,0.5,-0.40185,0.00017,29.43495]
[1779305749307,29.66,77526.31,0.5,-0.40185,0.00017,29.43495]
[1779305749445,29.66,77526.31,0.5,-0.40185,0.00017,29.43495]
[1779305751331,29.66,77523.94,0.5,-0.40226,0.00017,29.44172]
[1779305753344,29.66,77522.74,0.5,-0.40247,0.00017,29.44514]
[1779305758693,29.66,77522.74,0.5,-0.40246,0.00017,29.44512]
[1779305764696,29.66,77521.43,0.5,-0.40269,0.00017,29.44884]
[1779305765499,29.66,77520.02,0.5,-0.40293,0.00017,29.45283]
[1779305770597,29.66,77518.84,0.5,-0.40313,0.00017,29.45614]
[1779305775633,29.66,77519.92,0.5,-0.40295,0.00017,29.45306]
[1779305780668,29.66,77519.78,0.5,-0.40297,0.00017,29.45342]
[1779305785702,29.66,77517.19,0.5,-0.40341,0.00017,29.46074]
[1779305790737,29.65,77516.89,0.5,-0.40346,0.00017,29.46151]
[1779305796780,29.65,77516.75,0.5,-0.40347,0.00017,29.45874]
[1779305802822,29.65,77516.09,0.5,-0.40358,0.00017,29.46048]
[1779305804971,29.65,77515.68,0.5,-0.40365,0.00017,29.46161]
[1779305805081,29.65,77515.68,0.5,-0.40365,0.00017,29.46161]
[1779305805290,29.65,77515.68,0.5,-0.40365,0.00017,29.46161]
[1779305805332,29.65,77515.68,0.5,-0.40365,0.00017,29.46161]
[1779305805429,29.65,77515.83,0.5,-0.40362,0.00017,29.46117]
[1779305810878,29.65,77520.45,0.5,-0.40283,0.00017,29.4482]
[1779305815946,29.65,77516.05,0.5,-0.40358,0.00017,29.4606]
[1779305817068,29.65,77515.47,0.5,-0.40368,0.00017,29.4622]
[1779305817164,29.65,77515.47,0.5,-0.40368,0.00017,29.4622]
[1779305817647,29.65,77515.47,0.5,-0.40368,0.00017,29.4622]
[1779305817649,29.65,77514.2,0.5,-0.4039,0.00017,29.46574]
[1779305818210,29.65,77514.2,0.5,-0.4039,0.00017,29.46574]
[1779305818212,29.65,77506.84,0.5,-0.40516,0.00017,29.48613]
[1779305821977,29.65,77505.27,0.5,-0.40543,0.00017,29.49039]
[1779305828517,29.65,77507.16,0.5,-0.4051,0.00017,29.48507]
[1779305834093,29.64,77508.62,0.5,-0.40483,0.00017,29.4807]
[1779305839129,29.64,77510.2,0.5,-0.40455,0.00017,29.47619]
[1779305844164,29.63,77510.36,0.5,-0.40452,0.00017,29.47564]
[1779305848334,29.63,77511.56,0.5,-0.40431,0.00017,29.47223]
[1779305848801,29.63,77511.03,0.5,-0.40439,0.00017,29.47366]
[1779305850406,29.63,77511.03,0.5,-0.40439,0.00017,29.47366]
[1779305850479,29.63,77511.03,0.5,-0.40439,0.00017,29.47366]
[1779305851696,29.63,77504.25,0.5,-0.40556,0.00017,29.49238]
[1779305851738,29.63,77504.25,0.5,-0.40556,0.00017,29.49238]
[1779305851779,29.63,77504.25,0.5,-0.40555,0.00017,29.4893]
[1779305857256,29.63,77506.02,0.5,-0.40524,0.00017,29.48438]
[1779305862290,29.63,77506.66,0.5,-0.40513,0.00017,29.48254]
[1779305864568,29.63,77505.64,0.5,-0.4053,0.00017,29.48534]
[1779305864608,29.63,77506.94,0.5,-0.40508,0.00017,29.48174]
[1779305870345,29.63,77511.84,0.5,-0.40423,0.00017,29.468]
[1779305875381,29.62,77511.71,0.5,-0.40424,0.00017,29.46824]
[1779305876578,29.62,77511.71,0.5,-0.40424,0.00017,29.46824]
[1779305876667,29.62,77511.71,0.5,-0.40424,0.00017,29.46824]
[1779305876836,29.62,77511.71,0.5,-0.40424,0.00017,29.46824]
[1779305876833,29.62,77513.43,0.5,-0.40395,0.00017,29.46339]
[1779305877730,29.62,77516.29,0.5,-0.40345,0.00017,29.45536]
[1779305880255,29.62,77520.18,0.5,-0.40278,0.00017,29.44433]
[1779305880302,29.62,77520.18,0.5,-0.40278,0.00017,29.44433]
[1779305880399,29.62,77520.18,0.5,-0.40278,0.00017,29.44433]
[1779305880420,29.62,77520.18,0.5,-0.40278,0.00017,29.44433]
[1779305881138,29.62,77522.81,0.5,-0.40233,0.00017,29.43687]
[1779305881792,29.62,77522.81,0.5,-0.40233,0.00017,29.43687]
[1779305882432,29.62,77523.87,0.5,-0.40215,0.00017,29.43388]
[1779305887465,29.62,77525.82,0.5,-0.40182,0.00017,29.42836]
[1779305888769,29.62,77525.82,0.5,-0.40182,0.00017,29.42836]
[1779305888902,29.62,77527.32,0.5,-0.40157,0.00017,29.42408]
[1779305889108,29.62,77527.32,0.5,-0.40157,0.00017,29.42408]
[1779305889118,29.62,77527.32,0.5,-0.40157,0.00017,29.42408]
[1779305889146,29.62,77527.32,0.5,-0.40157,0.00017,29.42408]
[1779305889265,29.62,77527.32,0.5,-0.40157,0.00017,29.42408]
[1779305889302,29.62,77527.32,0.5,-0.40157,0.00017,29.42408]
[1779305889672,29.62,77527.32,0.5,-0.40157,0.00017,29.42408]
[1779305889780,29.62,77532.21,0.5,-0.40073,0.00017,29.40996]
[1779305891298,29.63,77536.16,0.5,-0.40005,0.00017,29.39854]
[1779305891310,29.63,77536.16,0.5,-0.40005,0.00017,29.39854]
[1779305893195,29.63,77536.69,0.5,-0.39997,0.00017,29.39706]
[1779305898544,29.63,77537.84,0.5,-0.39979,0.00017,29.39404]
[1779305903579,29.64,77538.3,0.5,-0.39973,0.00017,29.39301]
[1779305908614,29.64,77540.54,0.5,-0.39936,0.00017,29.38674]
[1779305913650,29.65,77538.97,0.5,-0.39963,0.00017,29.38858]
[1779305918685,29.65,77538.24,0.5,-0.39978,0.00017,29.39103]
[1779305924727,29.66,77537.61,0.5,-0.3999,0.00017,29.39325]
[1779305929761,29.67,77535.44,0.5,-0.40029,0.00017,29.3999]
[1779305930864,29.67,77535.44,0.5,-0.40029,0.00017,29.3999]
[1779305930891,29.67,77535.44,0.5,-0.40029,0.00017,29.3999]
[1779305930965,29.67,77535.22,0.5,-0.40033,0.00017,29.40061]
[1779305931037,29.67,77535.22,0.5,-0.40033,0.00017,29.40061]
[1779305931050,29.67,77535.22,0.5,-0.40033,0.00017,29.40061]
[1779305931105,29.67,77535.22,0.5,-0.40033,0.00017,29.40061]
[1779305931138,29.67,77535.22,0.5,-0.40033,0.00017,29.40061]
[1779305931239,29.67,77535.22,0.5,-0.40033,0.00017,29.40061]
[1779305931464,29.67,77535.22,0.5,-0.40033,0.00017,29.40061]
[1779305931467,29.67,77535.22,0.5,-0.40033,0.00017,29.40061]
[1779305931522,29.67,77535.22,0.5,-0.40033,0.00017,29.40061]
[1779305931592,29.67,77535.22,0.5,-0.40033,0.00017,29.40061]
[1779305931633,29.67,77535.22,0.5,-0.40033,0.00017,29.40061]
[1779305931662,29.67,77535.22,0.5,-0.40033,0.00017,29.40061]
[1779305931732,29.67,77535.22,0.5,-0.40033,0.00017,29.40061]
[1779305931868,29.67,77538.21,0.5,-0.39982,0.00017,29.39196]
[1779305935875,29.67,77546.22,0.5,-0.39844,0.00017,29.36816]
[1779305941523,29.66,77544.9,0.5,-0.39866,0.00017,29.37191]
[1779305943533,29.66,77544.24,0.5,-0.39876,0.00017,29.37365]
[1779305943588,29.66,77544.24,0.5,-0.39876,0.00017,29.37365]
[1779305943595,29.66,77544.24,0.5,-0.39876,0.00017,29.37365]
[1779305943862,29.66,77539.9,0.5,-0.39951,0.00017,29.38645]
[1779305948897,29.65,77536.73,0.5,-0.40003,0.00017,29.39538]
[1779305953932,29.65,77542.69,0.5,-0.39899,0.00017,29.37756]
[1779305957204,29.65,77544.95,0.5,-0.3986,0.00017,29.37075]
[1779305957363,29.65,77544.95,0.5,-0.3986,0.00017,29.37075]
[1779305957710,29.65,77544.95,0.5,-0.3986,0.00017,29.37075]
[1779305957727,29.65,77544.95,0.5,-0.3986,0.00017,29.37075]
[1779305957800,29.64,77547.27,0.5,-0.3982,0.00017,29.36379]
[1779305959580,29.64,77538.64,0.5,-0.39968,0.00017,29.3893]
[1779305965011,29.65,77538.29,0.5,-0.39976,0.00017,29.3907]
[1779305969443,29.65,77539.45,0.5,-0.39957,0.00017,29.38744]
[1779305969657,29.65,77539.45,0.5,-0.39957,0.00017,29.38744]
[1779305969669,29.65,77539.45,0.5,-0.39957,0.00017,29.38744]
[1779305969904,29.65,77539.47,0.5,-0.39956,0.00017,29.38742]
[1779305970132,29.65,77539.47,0.5,-0.39956,0.00017,29.38742]
[1779305970237,29.65,77539.47,0.5,-0.39956,0.00017,29.38742]
[1779305970315,29.65,77539.47,0.5,-0.39956,0.00017,29.38742]
[1779305970775,29.66,77573.55,0.5,-0.39375,0.00017,29.28429]
[1779305971347,29.66,77573.55,0.5,-0.39375,0.00017,29.28429]
[1779305971448,29.66,77602.24,0.5,-0.38886,0.00017,29.1895]
[1779305972257,29.66,77602.24,0.5,-0.38886,0.00017,29.1895]
[1779305972427,29.66,77602.24,0.5,-0.38886,0.00017,29.1895]
[1779305972649,29.66,77602.24,0.5,-0.38886,0.00017,29.1895]
[1779305972757,29.66,77602.24,0.5,-0.38886,0.00017,29.1895]
[1779305972966,29.66,77602.56,0.5,-0.38881,0.00017,29.18855]
[1779305973056,29.66,77602.56,0.5,-0.38881,0.00017,29.18855]
[1779305973103,29.66,77602.56,0.5,-0.38881,0.00017,29.18855]
[1779305973378,29.66,77602.56,0.5,-0.38881,0.00017,29.18855]
[1779305973420,29.66,77602.56,0.5,-0.38881,0.00017,29.18855]
[1779305973587,29.66,77602.56,0.5,-0.38881,0.00017,29.18855]
[1779305974391,29.66,77601.72,0.5,-0.38895,0.00017,29.19134]
[1779305974443,29.66,77601.72,0.5,-0.38895,0.00017,29.19134]
[1779305974487,29.66,77601.72,0.5,-0.38895,0.00017,29.19134]
[1779305974515,29.66,77601.72,0.5,-0.38895,0.00017,29.19134]
[1779305974567,29.66,77601.72,0.5,-0.38895,0.00017,29.19134]
[1779305974610,29.66,77601.72,0.5,-0.38895,0.00017,29.19134]
[1779305974634,29.66,77601.72,0.5,-0.38895,0.00017,29.19134]
[1779305974795,29.66,77592.65,0.5,-0.39049,0.00017,29.22073]
[1779305975248,29.66,77592.65,0.5,-0.39049,0.00017,29.22073]
[1779305975320,29.66,77592.65,0.5,-0.39049,0.00017,29.22073]
[1779305975480,29.66,77592.65,0.5,-0.39049,0.00017,29.22073]
[1779305975501,29.66,77578.0,0.5,-0.39299,0.00017,29.26746]
[1779305976946,29.66,77578.0,0.5,-0.39299,0.00017,29.26746]
[1779305977074,29.66,77578.0,0.5,-0.39299,0.00017,29.26746]
[1779305977203,29.66,77578.0,0.5,-0.39299,0.00017,29.26746]
[1779305977214,29.66,77578.0,0.5,-0.39299,0.00017,29.26746]
[1779305977232,29.66,77578.0,0.5,-0.39299,0.00017,29.26746]
[1779305977512,29.66,77578.0,0.5,-0.39299,0.00017,29.26746]
[1779305977541,29.66,77578.0,0.5,-0.39299,0.00017,29.26746]
[1779305977872,29.66,77578.0,0.5,-0.39299,0.00017,29.26746]
[1779305977921,29.66,77578.0,0.5,-0.39299,0.00017,29.26746]
[1779305977954,29.66,77570.11,0.5,-0.39434,0.00017,29.29218]
[1779305979967,29.66,77570.11,0.5,-0.39434,0.00017,29.29218]
[1779305979746,29.66,77557.17,0.5,-0.39655,0.00017,29.3319]
[1779305979991,29.66,77557.17,0.5,-0.39655,0.00017,29.3319]
[1779305980389,29.66,77557.17,0.5,-0.39655,0.00017,29.3319]
[1779305980905,29.66,77554.46,0.5,-0.39701,0.00017,29.34014]
[1779305982075,29.66,77556.28,0.5,-0.3967,0.00017,29.3346]
[1779305986402,29.66,77552.18,0.5,-0.39739,0.00017,29.34681]
[1779305986449,29.66,77552.18,0.5,-0.39739,0.00017,29.34681]
[1779305986941,29.66,77548.69,0.5,-0.39799,0.00017,29.35721]
[1779305991860,29.66,77540.8,0.5,-0.39935,0.00017,29.38078]
[1779305997233,29.66,77544.69,0.5,-0.39869,0.00017,29.36941]
[1779305999254,29.66,77545.32,0.5,-0.39858,0.00017,29.36757]
[1779305999268,29.66,77544.99,0.5,-0.39864,0.00017,29.36858]
[1779306002241,29.66,77546.49,0.5,-0.39838,0.00017,29.36402]
[1779306004328,29.66,77546.78,0.5,-0.39832,0.00017,29.36311]
[1779306004621,29.66,77546.78,0.5,-0.39832,0.00017,29.36311]
[1779306004922,29.66,77546.78,0.5,-0.39832,0.00017,29.36311]
[1779306006763,29.66,77552.49,0.5,-0.39734,0.00017,29.34595]
[1779306007165,29.66,77556.59,0.5,-0.39664,0.00017,29.33351]
[1779306007512,29.66,77556.59,0.5,-0.39664,0.00017,29.33351]
[1779306007547,29.66,77556.59,0.5,-0.39664,0.00017,29.33351]
[1779306007667,29.66,77556.59,0.5,-0.39664,0.00017,29.33351]
[1779306007857,29.66,77556.59,0.5,-0.39664,0.00017,29.33351]
[1779306007862,29.66,77558.26,0.5,-0.39635,0.00017,29.32841]
[1779306009033,29.66,77558.26,0.5,-0.39635,0.00017,29.32841]
[1779306009128,29.66,77558.26,0.5,-0.39635,0.00017,29.32841]
[1779306009282,29.66,77558.26,0.5,-0.39635,0.00017,29.32841]
[1779306009297,29.66,77558.26,0.5,-0.39635,0.00017,29.32841]
[1779306009297,29.66,77558.26,0.5,-0.39635,0.00017,29.32841]
[1779306009356,29.66,77558.26,0.5,-0.39635,0.00017,29.32841]
[1779306009823,29.66,77558.26,0.5,-0.39635,0.00017,29.32841]
[1779306009866,29.66,77558.26,0.5,-0.39635,0.00017,29.32841]
[1779306009890,29.66,77574.02,0.5,-0.39366,0.00017,29.27983]
[1779306010821,29.66,77574.02,0.5,-0.39366,0.00017,29.27983]
[1779306010826,29.66,77575.2,0.5,-0.39346,0.00017,29.27606]
[1779306013525,29.65,77573.96,0.5,-0.39366,0.00017,29.2798]
[1779306013530,29.65,77573.96,0.5,-0.39366,0.00017,29.2798]
[1779306013672,29.65,77573.96,0.5,-0.39366,0.00017,29.2798]
[1779306013707,29.65,77573.96,0.5,-0.39366,0.00017,29.2798]
[1779306013710,29.65,77570.91,0.5,-0.39418,0.00017,29.28923]
[1779306014882,29.65,77570.91,0.5,-0.39418,0.00017,29.28923]
[1779306015420,29.65,77570.84,0.5,-0.39419,0.00017,29.28938]
[1779306015652,29.65,77570.84,0.5,-0.39419,0.00017,29.28938]
[1779306015675,29.65,77570.84,0.5,-0.39419,0.00017,29.28938]
[1779306015680,29.65,77570.84,0.5,-0.39419,0.00017,29.28938]
[1779306015704,29.65,77570.84,0.5,-0.39419,0.00017,29.28938]
[1779306015735,29.65,77570.84,0.5,-0.39419,0.00017,29.28938]
[1779306015775,29.65,77571.62,0.5,-0.39405,0.00017,29.28688]
[1779306021618,29.65,77565.54,0.5,-0.39508,0.00017,29.30563]
[1779306022601,29.65,77562.12,0.5,-0.39567,0.00017,29.3161]
[1779306022612,29.65,77562.12,0.5,-0.39567,0.00017,29.3161]
[1779306022995,29.65,77563.06,0.5,-0.3955,0.00017,29.3132]
[1779306023108,29.65,77563.06,0.5,-0.3955,0.00017,29.3132]
[1779306023168,29.65,77563.06,0.5,-0.3955,0.00017,29.3132]
[1779306023344,29.65,77563.06,0.5,-0.3955,0.00017,29.3132]
[1779306025005,29.65,77562.21,0.5,-0.39565,0.00017,29.31577]
[1779306030899,29.65,77564.37,0.5,-0.39527,0.00017,29.30897]
[1779306042559,29.64,77561.97,0.5,-0.39565,0.00017,29.31288]
[1779306047912,29.64,77564.29,0.5,-0.39525,0.00017,29.30566]
[1779306049608,29.64,77555.7,0.5,-0.39672,0.00017,29.33179]
[1779306053051,29.63,77555.2,0.5,-0.3968,0.00017,29.33323]
[1779306053321,29.63,77555.28,0.5,-0.39678,0.00017,29.33295]
[1779306053345,29.63,77555.28,0.5,-0.39678,0.00017,29.33295]
[1779306053464,29.63,77555.28,0.5,-0.39678,0.00017,29.33295]
[1779306053555,29.63,77555.28,0.5,-0.39678,0.00017,29.33295]
[1779306055083,29.63,77565.4,0.5,-0.39505,0.00017,29.30201]
[1779306055317,29.63,77565.4,0.5,-0.39505,0.00017,29.30199]
[1779306055949,29.63,77565.4,0.5,-0.39505,0.00017,29.30199]
[1779306056011,29.63,77565.4,0.5,-0.39505,0.00017,29.30199]
[1779306055989,29.63,77578.45,0.5,-0.39282,0.00017,29.26131]
[1779306056657,29.63,77578.45,0.5,-0.39282,0.00017,29.26123]
[1779306057407,29.63,77578.45,0.5,-0.39282,0.00017,29.26123]
[1779306061699,29.63,77580.22,0.5,-0.3925,0.00017,29.25531]
[1779306061782,29.63,77579.7,0.5,-0.39259,0.00017,29.25687]
[1779306065722,29.62,77578.13,0.5,-0.39284,0.00017,29.26158]
[1779306065759,29.62,77568.02,0.5,-0.39457,0.00017,29.29317]
[1779306069498,29.62,77572.86,0.5,-0.39373,0.00017,29.27795]
[1779306069700,29.62,77572.86,0.5,-0.39373,0.00017,29.27795]
[1779306069822,29.62,77583.37,0.5,-0.39194,0.00017,29.24474]
[1779306071951,29.62,77588.26,0.5,-0.3911,0.00017,29.22897]
[1779306077809,29.61,77588.27,0.5,-0.39107,0.00017,29.22852]
[1779306082841,29.6,77584.04,0.5,-0.39178,0.00017,29.24168]
[1779306087875,29.6,77583.98,0.5,-0.39177,0.00017,29.24149]
[1779306092988,29.59,77583.65,0.5,-0.3918,0.00017,29.23915]
[1779306098952,29.59,77577.81,0.5,-0.3928,0.00017,29.25762]
[1779306103988,29.59,77576.36,0.5,-0.39304,0.00017,29.26221]
[1779306109021,29.59,77579.87,0.5,-0.39243,0.00017,29.25074]
[1779306114056,29.58,77580.62,0.5,-0.39228,0.00017,29.24799]
[1779306117527,29.58,77580.38,0.5,-0.39231,0.00017,29.24854]
[1779306117536,29.58,77580.38,0.5,-0.39231,0.00017,29.24854]
[1779306118084,29.58,77580.28,0.5,-0.39232,0.00017,29.24878]
[1779306118501,29.58,77580.28,0.5,-0.39232,0.00017,29.24878]
[1779306123120,29.57,77591.99,0.5,-0.39031,0.00017,29.21095]
[1779306124744,29.57,77590.53,0.5,-0.39056,0.00017,29.21562]
[1779306126324,29.57,77587.47,0.5,-0.39108,0.00017,29.22537]
[1779306132184,29.56,77584.82,0.5,-0.39151,0.00017,29.23349]
[1779306137220,29.56,77585.34,0.5,-0.39141,0.00017,29.23151]
[1779306142256,29.55,77586.97,0.5,-0.39111,0.00017,29.22591]
[1779306147163,29.55,77587.44,0.5,-0.39102,0.00017,29.22423]
[1779306147196,29.55,77587.83,0.5,-0.39095,0.00017,29.22291]
[1779306147231,29.55,77587.83,0.5,-0.39095,0.00017,29.22291]
[1779306152898,29.55,77576.3,0.5,-0.39291,0.00017,29.25659]
[1779306153000,29.55,77576.14,0.5,-0.39294,0.00017,29.25702]
[1779306154834,29.55,77576.14,0.5,-0.39293,0.00017,29.25695]
[1779306154839,29.55,77576.14,0.5,-0.39293,0.00017,29.25695]
[1779306155164,29.55,77576.14,0.5,-0.39293,0.00017,29.25695]
[1779306155413,29.55,77580.81,0.5,-0.39213,0.00017,29.24208]
[1779306156389,29.55,77580.35,0.5,-0.39221,0.00017,29.24348]
[1779306156424,29.55,77580.22,0.5,-0.39223,0.00017,29.24383]
[1779306163403,29.54,77577.12,0.5,-0.39274,0.00017,29.25329]
[1779306168436,29.54,77575.29,0.5,-0.39304,0.00017,29.25882]
[1779306170028,29.54,77575.29,0.5,-0.39304,0.00017,29.25882]
[1779306170121,29.54,77575.8,0.5,-0.39295,0.00017,29.25716]
[1779306170228,29.54,77575.8,0.5,-0.39295,0.00017,29.25716]
[1779306170268,29.54,77575.8,0.5,-0.39295,0.00017,29.25716]
[1779306170313,29.54,77575.8,0.5,-0.39295,0.00017,29.25716]
[1779306171081,29.54,77575.77,0.5,-0.39295,0.00017,29.2572]
[1779306173875,29.53,77575.32,0.5,-0.39302,0.00017,29.25853]
[1779306180004,29.53,77573.84,0.5,-0.39326,0.00017,29.2629]
[1779306182803,29.53,77573.59,0.5,-0.3933,0.00017,29.26359]
[1779306182813,29.53,77573.59,0.5,-0.3933,0.00017,29.26359]
[1779306182921,29.53,77573.59,0.5,-0.3933,0.00017,29.26359]
[1779306182948,29.53,77573.59,0.5,-0.3933,0.00017,29.26359]
[1779306190594,29.52,77573.82,0.5,-0.39324,0.00017,29.2624]
[1779306195628,29.52,77575.24,0.5,-0.39299,0.00017,29.25771]
[1779306200662,29.51,77575.51,0.5,-0.39293,0.00017,29.25665]
[1779306204158,29.51,77576.65,0.5,-0.39273,0.00017,29.25297]
[1779306204182,29.51,77575.84,0.5,-0.39287,0.00017,29.25549]
[1779306207369,29.51,77575.96,0.5,-0.39284,0.00017,29.25499]
[1779306213753,29.51,77573.34,0.5,-0.39327,0.00017,29.2599]
[1779306215118,29.51,77573.34,0.5,-0.39327,0.00017,29.2599]
[1779306221433,29.5,77574.28,0.5,-0.39309,0.00017,29.2566]
[1779306226845,29.5,77573.34,0.5,-0.39324,0.00017,29.25937]
[1779306232886,29.49,77573.31,0.5,-0.39324,0.00017,29.25923]
[1779306234709,29.49,77573.41,0.5,-0.39322,0.00017,29.25888]
[1779306237928,29.49,77573.68,0.5,-0.39317,0.00017,29.25799]
[1779306243963,29.49,77573.99,0.5,-0.3931,0.00017,29.25666]
[1779306249008,29.49,77574.6,0.5,-0.39299,0.00017,29.25455]
[1779306249317,29.49,77574.6,0.5,-0.39299,0.00017,29.25455]
[1779306249397,29.49,77574.6,0.5,-0.39299,0.00017,29.25455]
[1779306249514,29.49,77574.6,0.5,-0.39299,0.00017,29.25455]
[1779306250024,29.48,77576.16,0.5,-0.39272,0.00017,29.24958]
[1779306251014,29.48,77586.67,0.5,-0.39091,0.00017,29.2159]
[1779306254191,29.48,77588.17,0.5,-0.39066,0.00017,29.21099]
[1779306254228,29.48,77588.03,0.5,-0.39068,0.00017,29.21142]
[1779306256773,29.48,77589.78,0.5,-0.39038,0.00017,29.20568]
[1779306256778,29.48,77589.78,0.5,-0.39038,0.00017,29.20568]
[1779306256856,29.48,77589.78,0.5,-0.39038,0.00017,29.20568]
[1779306256934,29.48,77589.78,0.5,-0.39038,0.00017,29.20568]
[1779306256958,29.48,77589.78,0.5,-0.39038,0.00017,29.20568]
[1779306257117,29.48,77589.78,0.5,-0.39038,0.00017,29.20568]
[1779306257186,29.48,77589.78,0.5,-0.39038,0.00017,29.20568]
[1779306257209,29.48,77589.78,0.5,-0.39038,0.00017,29.20568]
[1779306257242,29.48,77589.78,0.5,-0.39038,0.00017,29.20568]
[1779306257282,29.48,77589.78,0.5,-0.39038,0.00017,29.20568]
[1779306257296,29.48,77589.78,0.5,-0.39038,0.00017,29.20568]
[1779306257230,29.48,77592.26,0.5,-0.38995,0.00017,29.19759]
[1779306257327,29.48,77592.26,0.5,-0.38995,0.00017,29.19759]
[1779306258145,29.48,77592.26,0.5,-0.38995,0.00017,29.19759]
[1779306258151,29.48,77592.26,0.5,-0.38995,0.00017,29.19759]
[1779306258231,29.48,77600.14,0.5,-0.3886,0.00017,29.17171]
[1779306261222,29.48,77600.77,0.5,-0.38849,0.00017,29.16961]
[1779306261225,29.48,77600.77,0.5,-0.38849,0.00017,29.16961]
[1779306261279,29.48,77602.48,0.5,-0.3882,0.00017,29.16394]
[1779306261306,29.48,77602.48,0.5,-0.3882,0.00017,29.16394]
[1779306261339,29.48,77602.48,0.5,-0.3882,0.00017,29.16394]
[1779306262299,29.48,77602.44,0.5,-0.38821,0.00017,29.16407]
[1779306268132,29.48,77600.3,0.5,-0.38857,0.00017,29.17111]
[1779306271351,29.48,77599.7,0.5,-0.38866,0.00017,29.16997]
[1779306271389,29.48,77599.7,0.5,-0.38866,0.00017,29.16997]
[1779306271409,29.48,77599.7,0.5,-0.38866,0.00017,29.16997]
[1779306271456,29.48,77599.7,0.5,-0.38866,0.00017,29.16997]
[1779306271463,29.48,77599.7,0.5,-0.38866,0.00017,29.16997]
[1779306272160,29.48,77596.38,0.5,-0.38923,0.00017,29.18088]
[1779306274674,29.48,77591.1,0.5,-0.39013,0.00017,29.19809]
[1779306274705,29.48,77591.1,0.5,-0.39013,0.00017,29.19809]
[1779306274714,29.48,77591.1,0.5,-0.39013,0.00017,29.19809]
[1779306274736,29.48,77591.1,0.5,-0.39013,0.00017,29.19809]
[1779306274765,29.48,77591.1,0.5,-0.39013,0.00017,29.19809]
[1779306274795,29.48,77591.1,0.5,-0.39013,0.00017,29.19809]
[1779306274820,29.48,77591.1,0.5,-0.39013,0.00017,29.19809]
[1779306275182,29.48,77591.1,0.5,-0.39013,0.00017,29.19806]
[1779306279842,29.48,77584.82,0.5,-0.3912,0.00017,29.21825]
[1779306280006,29.48,77584.82,0.5,-0.3912,0.00017,29.21825]
[1779306280217,29.48,77584.55,0.5,-0.39124,0.00017,29.21908]
[1779306282121,29.48,77581.68,0.5,-0.39173,0.00017,29.22826]
[1779306284195,29.47,77580.35,0.5,-0.39195,0.00017,29.23243]
[1779306284213,29.47,77580.35,0.5,-0.39195,0.00017,29.23243]
[1779306284492,29.47,77580.49,0.5,-0.39193,0.00017,29.23194]
[1779306284537,29.47,77580.49,0.5,-0.39193,0.00017,29.23194]
[1779306290289,29.47,77579.54,0.5,-0.39208,0.00017,29.23476]
[1779306290412,29.47,77579.42,0.5,-0.3921,0.00017,29.23509]
[1779306290572,29.47,77579.42,0.5,-0.3921,0.00017,29.23509]
[1779306291294,29.47,77580.13,0.5,-0.39198,0.00017,29.23278]
[1779306296329,29.47,77580.5,0.5,-0.3919,0.00017,29.2314]
[1779306301994,29.46,77577.33,0.5,-0.39243,0.00017,29.24129]
[1779306304145,29.46,77577.33,0.5,-0.39243,0.00017,29.24129]
[1779306304184,29.46,77577.33,0.5,-0.39243,0.00017,29.24129]
[1779306304226,29.46,77576.27,0.5,-0.39261,0.00017,29.24457]
[1779306309426,29.46,77576.33,0.5,-0.39259,0.00017,29.24417]
[1779306314851,29.46,77583.26,0.5,-0.3914,0.00017,29.22184]
[1779306314899,29.46,77583.26,0.5,-0.3914,0.00017,29.22184]
[1779306314953,29.45,77584.78,0.5,-0.39113,0.00017,29.21687]
[1779306320500,29.45,77586.36,0.5,-0.39085,0.00017,29.21154]
[1779306322948,29.45,77589.55,0.5,-0.3903,0.00017,29.20115]
[1779306322959,29.45,77589.55,0.5,-0.3903,0.00017,29.20115]
[1779306323023,29.45,77586.77,0.5,-0.39078,0.00017,29.21014]
[1779306323880,29.45,77586.77,0.5,-0.39078,0.00017,29.21014]
[1779306323979,29.45,77586.77,0.5,-0.39078,0.00017,29.21014]
[1779306324012,29.45,77586.77,0.5,-0.39078,0.00017,29.21014]
[1779306329481,29.45,77582.82,0.5,-0.39144,0.00017,29.22261]
[1779306332884,29.44,77592.78,0.5,-0.38972,0.00017,29.18707]
[1779306333353,29.44,77592.78,0.5,-0.38972,0.00017,29.18707]
[1779306334216,29.44,77593.19,0.5,-0.38965,0.00017,29.18569]
[1779306334240,29.44,77593.19,0.5,-0.38965,0.00017,29.18569]
[1779306334276,29.44,77594.05,0.5,-0.3895,0.00017,29.18284]
[1779306335122,29.44,77594.05,0.5,-0.3895,0.00017,29.18284]
[1779306335214,29.44,77596.98,0.5,-0.38899,0.00017,29.17317]
[1779306340640,29.44,77596.58,0.5,-0.38906,0.00017,29.17433]
[1779306345237,29.44,77595.76,0.5,-0.38919,0.00017,29.17697]
[1779306345244,29.44,77595.76,0.5,-0.38919,0.00017,29.17695]
[1779306350711,29.44,77595.67,0.5,-0.3892,0.00017,29.17714]
[1779306355746,29.44,77595.14,0.5,-0.38929,0.00017,29.17882]
[1779306359417,29.44,77595.36,0.5,-0.38925,0.00017,29.17807]
[1779306359774,29.44,77595.45,0.5,-0.38924,0.00017,29.17777]
[1779306360722,29.44,77595.45,0.5,-0.38924,0.00017,29.17777]
[1779306360753,29.44,77595.45,0.5,-0.38924,0.00017,29.17777]
[1779306360823,29.44,77595.45,0.5,-0.38924,0.00017,29.17777]
[1779306360850,29.44,77595.45,0.5,-0.38924,0.00017,29.17777]
[1779306361443,29.44,77598.63,0.5,-0.38869,0.00017,29.16728]
[1779306366823,29.44,77596.03,0.5,-0.38914,0.00017,29.17585]
[1779306371858,29.44,77594.61,0.5,-0.38938,0.00017,29.18052]
[1779306374879,29.44,77587.09,0.5,-0.39067,0.00017,29.20504]
[1779306377642,29.43,77587.49,0.5,-0.3906,0.00017,29.20371]
[1779306377663,29.43,77587.49,0.5,-0.3906,0.00017,29.20371]
[1779306378137,29.43,77591.25,0.5,-0.38995,0.00017,29.19146]
[1779306383943,29.43,77594.8,0.5,-0.38934,0.00017,29.17979]
[1779306388978,29.43,77596.64,0.5,-0.38903,0.00017,29.17371]
[1779306394014,29.43,77599.42,0.5,-0.38854,0.00017,29.16142]
[1779306395451,29.43,77598.25,0.5,-0.38874,0.00017,29.16528]
[1779306395640,29.43,77598.25,0.5,-0.38874,0.00017,29.16528]
[1779306395668,29.43,77598.25,0.5,-0.38874,0.00017,29.16528]
[1779306395888,29.43,77598.25,0.5,-0.38874,0.00017,29.16528]
[1779306395894,29.43,77598.25,0.5,-0.38874,0.00017,29.16528]
[1779306396295,29.43,77595.09,0.5,-0.38928,0.00017,29.17569]
[1779306397725,29.43,77595.09,0.5,-0.38928,0.00017,29.17568]
[1779306397744,29.43,77595.09,0.5,-0.38928,0.00017,29.17568]
[1779306399148,29.43,77596.11,0.5,-0.3891,0.00017,29.17232]
[1779306399176,29.43,77596.11,0.5,-0.3891,0.00017,29.17232]
[1779306405090,29.43,77592.04,0.5,-0.3898,0.00017,29.18566]
[1779306411133,29.43,77588.85,0.5,-0.39035,0.00017,29.19607]
[1779306413962,29.43,77586.98,0.5,-0.39067,0.00017,29.20214]
[1779306414000,29.43,77586.98,0.5,-0.39067,0.00017,29.20214]
[1779306414227,29.43,77586.98,0.5,-0.39067,0.00017,29.20214]
[1779306414273,29.43,77586.98,0.5,-0.39067,0.00017,29.20214]
[1779306416131,29.43,77583.45,0.5,-0.39127,0.00017,29.21356]
[1779306418522,29.43,77582.93,0.5,-0.39136,0.00017,29.21522]
[1779306418540,29.43,77582.93,0.5,-0.39136,0.00017,29.21522]
[1779306419189,29.43,77583.27,0.5,-0.3913,0.00017,29.21411]
[1779306424224,29.43,77585.82,0.5,-0.39086,0.00017,29.20583]
[1779306424239,29.43,77586.68,0.5,-0.39072,0.00017,29.20303]
[1779306425467,29.43,77585.49,0.5,-0.39092,0.00017,29.20687]
[1779306425512,29.43,77585.49,0.5,-0.39092,0.00017,29.20687]
[1779306426264,29.43,77585.49,0.5,-0.39092,0.00017,29.20687]
[1779306426377,29.43,77585.49,0.5,-0.39092,0.00017,29.20687]
[1779306426444,29.43,77585.49,0.5,-0.39092,0.00017,29.20687]
[1779306426447,29.43,77585.49,0.5,-0.39092,0.00017,29.20687]
[1779306426423,29.43,77577.1,0.5,-0.39236,0.00017,29.23384]
[1779306426473,29.43,77577.1,0.5,-0.39236,0.00017,29.23384]
[1779306428544,29.43,77572.21,0.5,-0.3932,0.00017,29.24942]
[1779306430265,29.43,77570.65,0.5,-0.39347,0.00017,29.25438]
[1779306430278,29.43,77570.65,0.5,-0.39347,0.00017,29.25438]
[1779306430340,29.43,77570.65,0.5,-0.39347,0.00017,29.25438]
[1779306430371,29.43,77570.65,0.5,-0.39347,0.00017,29.25438]
[1779306430393,29.43,77570.65,0.5,-0.39347,0.00017,29.25438]
[1779306431944,29.43,77564.64,0.5,-0.39451,0.00017,29.27331]
[1779306432285,29.43,77563.52,0.5,-0.3947,0.00017,29.27682]
[1779306434197,29.43,77562.09,0.5,-0.39495,0.00017,29.2813]
[1779306434232,29.43,77562.09,0.5,-0.39495,0.00017,29.2813]
[1779306434370,29.43,77562.09,0.5,-0.39495,0.00017,29.2813]
[1779306435755,29.44,77566.69,0.5,-0.39416,0.00017,29.26699]
[1779306436313,29.44,77565.94,0.5,-0.39429,0.00017,29.26937]
[1779306441348,29.44,77567.59,0.5,-0.39401,0.00017,29.26434]
[1779306446383,29.44,77565.66,0.5,-0.39435,0.00017,29.27053]
[1779306451418,29.44,77564.88,0.5,-0.39448,0.00017,29.27001]
[1779306456455,29.44,77566.21,0.5,-0.39426,0.00017,29.26596]
[1779306456852,29.44,77566.21,0.5,-0.39426,0.00017,29.26596]
[1779306457459,29.44,77567.1,0.5,-0.39411,0.00017,29.2632]
[1779306459817,29.45,77567.61,0.5,-0.39402,0.00017,29.26166]
[1779306459852,29.45,77567.61,0.5,-0.39402,0.00017,29.26166]
[1779306461488,29.44,77576.43,0.5,-0.39251,0.00017,29.23375]
[1779306466131,29.44,77576.63,0.5,-0.39246,0.00017,29.23293]
[1779306466172,29.44,77576.63,0.5,-0.39246,0.00017,29.23293]
[1779306466259,29.44,77576.63,0.5,-0.39246,0.00017,29.23293]
[1779306466295,29.44,77576.64,0.5,-0.39246,0.00017,29.23285]
[1779306466635,29.44,77576.64,0.5,-0.39246,0.00017,29.23285]
[1779306466732,29.44,77579.45,0.5,-0.39197,0.00017,29.22383]
[1779306467799,29.44,77579.45,0.5,-0.39197,0.00017,29.22383]
[1779306467808,29.44,77579.45,0.5,-0.39197,0.00017,29.22383]
[1779306467844,29.44,77579.45,0.5,-0.39197,0.00017,29.22383]
[1779306467851,29.44,77579.45,0.5,-0.39197,0.00017,29.22383]
[1779306467862,29.44,77579.45,0.5,-0.39197,0.00017,29.22383]
[1779306468070,29.44,77579.45,0.5,-0.39197,0.00017,29.22383]
[1779306468078,29.44,77579.45,0.5,-0.39197,0.00017,29.22383]
[1779306472209,29.44,77594.39,0.5,-0.38941,0.00017,29.1753]
[1779306477600,29.44,77593.46,0.5,-0.38956,0.00017,29.17822]
[1779306479484,29.44,77593.46,0.5,-0.38956,0.00017,29.17822]
[1779306480929,29.44,77594.99,0.5,-0.3893,0.00017,29.17314]
[1779306486663,29.44,77595.53,0.5,-0.3892,0.00017,29.17131]
[1779306491697,29.43,77596.26,0.5,-0.38907,0.00017,29.16885]
[1779306496733,29.43,77598.14,0.5,-0.38875,0.00017,29.16261]
[1779306501704,29.43,77599.48,0.5,-0.38852,0.00017,29.15813]
[1779306501750,29.43,77599.48,0.5,-0.38852,0.00017,29.15813]
[1779306502500,29.43,77599.48,0.5,-0.38852,0.00017,29.15813]
[1779306502516,29.43,77601.08,0.5,-0.38825,0.00017,29.15282]
[1779306502651,29.43,77601.08,0.5,-0.38825,0.00017,29.15282]
[1779306502829,29.43,77601.08,0.5,-0.38825,0.00017,29.15282]
[1779306506618,29.43,77592.5,0.5,-0.38971,0.00017,29.18109]
[1779306507043,29.43,77592.5,0.5,-0.38971,0.00017,29.18109]
[1779306507107,29.43,77592.5,0.5,-0.38971,0.00017,29.18109]
[1779306507293,29.43,77592.5,0.5,-0.38971,0.00017,29.18109]
[1779306507469,29.43,77596.86,0.5,-0.38897,0.00017,29.16673]
[1779306507907,29.43,77596.86,0.5,-0.38897,0.00017,29.16673]
[1779306508193,29.43,77605.5,0.5,-0.38749,0.00017,29.13802]
[1779306513475,29.43,77607.41,0.5,-0.38715,0.00017,29.12855]
[1779306518514,29.43,77605.84,0.5,-0.38742,0.00017,29.13384]
[1779306523545,29.43,77602.25,0.5,-0.38804,0.00017,29.14585]
[1779306528956,29.43,77595.64,0.5,-0.38917,0.00017,29.16773]
[1779306530320,29.43,77595.64,0.5,-0.38917,0.00017,29.16773]
[1779306530449,29.43,77595.64,0.5,-0.38917,0.00017,29.16773]
[1779306530528,29.43,77595.64,0.5,-0.38917,0.00017,29.16773]
[1779306530564,29.43,77595.64,0.5,-0.38917,0.00017,29.16773]
[1779306530572,29.43,77595.0,0.5,-0.38928,0.00017,29.16983]
[1779306533321,29.43,77602.77,0.5,-0.38795,0.00017,29.14414]
[1779306534262,29.43,77602.77,0.5,-0.38795,0.00017,29.14414]
[1779306534263,29.43,77602.04,0.5,-0.38807,0.00017,29.14658]
[1779306537415,29.43,77601.64,0.5,-0.38814,0.00017,29.14793]
[1779306537552,29.43,77601.64,0.5,-0.38814,0.00017,29.14793]
[1779306537822,29.43,77601.08,0.5,-0.38824,0.00017,29.14981]
[1779306537888,29.43,77601.08,0.5,-0.38824,0.00017,29.14981]
[1779306540037,29.44,77608.62,0.5,-0.38695,0.00017,29.12468]
[1779306545075,29.44,77611.84,0.5,-0.38641,0.00017,29.11395]
[1779306550110,29.44,77614.09,0.5,-0.38603,0.00017,29.10646]
[1779306551025,29.44,77614.09,0.5,-0.38603,0.00017,29.10646]
[1779306551150,29.44,77614.09,0.5,-0.38603,0.00017,29.10646]
[1779306551211,29.44,77614.09,0.5,-0.38603,0.00017,29.10646]
[1779306551235,29.44,77614.09,0.5,-0.38603,0.00017,29.10646]
[1779306551259,29.44,77614.09,0.5,-0.38603,0.00017,29.10646]
[1779306551376,29.44,77614.09,0.5,-0.38603,0.00017,29.10646]
[1779306551471,29.44,77614.09,0.5,-0.38603,0.00017,29.10646]
[1779306551553,29.44,77614.46,0.5,-0.38597,0.00017,29.10523]
[1779306553140,29.44,77625.5,0.5,-0.38409,0.00017,29.06752]
[1779306553771,29.44,77625.5,0.5,-0.38409,0.00017,29.06752]
[1779306553790,29.44,77625.5,0.5,-0.38409,0.00017,29.06752]
[1779306554737,29.44,77633.03,0.5,-0.38281,0.00017,29.04145]
[1779306555153,29.44,77633.03,0.5,-0.38281,0.00017,29.04151]
[1779306560190,29.45,77634.6,0.5,-0.38256,0.00017,29.03638]
[1779306565224,29.45,77627.2,0.5,-0.38383,0.00017,29.06242]
[1779306565892,29.45,77627.2,0.5,-0.38383,0.00017,29.06242]
[1779306570812,29.45,77621.86,0.5,-0.38475,0.00017,29.08106]
[1779306571267,29.45,77621.11,0.5,-0.38487,0.00017,29.08058]
[1779306572025,29.45,77621.11,0.5,-0.38487,0.00017,29.08058]
[1779306572043,29.45,77621.11,0.5,-0.38487,0.00017,29.08058]
[1779306572272,29.45,77620.89,0.5,-0.38491,0.00017,29.08139]
[1779306577308,29.46,77613.04,0.5,-0.38626,0.00017,29.1083]
[1779306580893,29.46,77612.07,0.5,-0.38643,0.00017,29.11168]
[1779306580901,29.46,77612.07,0.5,-0.38643,0.00017,29.11168]
[1779306581336,29.46,77611.65,0.5,-0.38651,0.00017,29.11314]
[1779306583922,29.46,77609.45,0.5,-0.38688,0.00017,29.1206]
[1779306583935,29.46,77609.45,0.5,-0.38688,0.00017,29.1206]
[1779306584357,29.46,77609.71,0.5,-0.38684,0.00017,29.11976]
[1779306588298,29.46,77608.49,0.5,-0.38705,0.00017,29.12394]
[1779306588302,29.46,77608.49,0.5,-0.38705,0.00017,29.12394]
[1779306588387,29.46,77608.79,0.5,-0.387,0.00017,29.12296]
[1779306593420,29.46,77609.57,0.5,-0.38688,0.00017,29.12049]
[1779306598455,29.47,77607.72,0.5,-0.3872,0.00017,29.12684]
[1779306600382,29.47,77607.98,0.5,-0.38716,0.00017,29.12599]
[1779306600425,29.47,77607.98,0.5,-0.38716,0.00017,29.12599]
[1779306600621,29.47,77600.42,0.5,-0.38845,0.00017,29.1512]
[1779306600672,29.47,77600.42,0.5,-0.38845,0.00017,29.1512]
[1779306601603,29.47,77595.56,0.5,-0.38928,0.00017,29.16723]
[1779306602049,29.47,77595.56,0.5,-0.38928,0.00017,29.16723]
[1779306606238,29.47,77583.81,0.5,-0.39129,0.00017,29.20539]
[1779306606261,29.47,77583.81,0.5,-0.39129,0.00017,29.20539]
[1779306606327,29.47,77583.81,0.5,-0.39129,0.00017,29.20539]
[1779306606565,29.47,77583.81,0.5,-0.39129,0.00017,29.20539]
[1779306606631,29.47,77580.13,0.5,-0.39192,0.00017,29.21718]
[1779306612554,29.46,77587.21,0.5,-0.3907,0.00017,29.19422]
[1779306613896,29.46,77586.2,0.5,-0.39087,0.00017,29.19747]
[1779306614207,29.46,77586.2,0.5,-0.39087,0.00017,29.19747]
[1779306614232,29.46,77586.2,0.5,-0.39087,0.00017,29.19747]
[1779306614262,29.46,77586.2,0.5,-0.39087,0.00017,29.19747]
[1779306614277,29.46,77586.2,0.5,-0.39087,0.00017,29.19747]
[1779306614316,29.46,77586.2,0.5,-0.39087,0.00017,29.19747]
[1779306614357,29.46,77586.2,0.5,-0.39087,0.00017,29.19747]
[1779306614673,29.46,77586.2,0.5,-0.39087,0.00017,29.19747]
[1779306614569,29.46,77583.87,0.5,-0.39127,0.00017,29.20497]
[1779306614790,29.46,77583.87,0.5,-0.39127,0.00017,29.20497]
[1779306614933,29.46,77583.87,0.5,-0.39127,0.00017,29.20497]
[1779306614978,29.46,77583.87,0.5,-0.39127,0.00017,29.20497]
[1779306615106,29.46,77583.87,0.5,-0.39127,0.00017,29.20497]
[1779306615602,29.46,77550.41,0.5,-0.39702,0.00017,29.30977]
[1779306616614,29.47,77548.5,0.5,-0.39735,0.00017,29.31563]
[1779306617591,29.47,77548.5,0.5,-0.39736,0.00017,29.31568]
[1779306617834,29.47,77548.5,0.5,-0.39736,0.00017,29.31568]
[1779306618664,29.47,77548.5,0.5,-0.39736,0.00017,29.31568]
[1779306618596,29.47,77547.84,0.5,-0.39747,0.00017,29.31772]
[1779306618670,29.47,77547.84,0.5,-0.39747,0.00017,29.31772]
[1779306618787,29.47,77547.84,0.5,-0.39747,0.00017,29.31772]
[1779306618811,29.47,77547.84,0.5,-0.39747,0.00017,29.31772]
[1779306619604,29.47,77548.15,0.5,-0.39742,0.00017,29.31683]
[1779306620726,29.47,77549.2,0.5,-0.39724,0.00017,29.31369]
[1779306625646,29.47,77562.37,0.5,-0.39498,0.00017,29.27338]
[1779306630679,29.47,77566.08,0.5,-0.39435,0.00017,29.26196]
[1779306636588,29.47,77564.22,0.5,-0.39467,0.00017,29.26479]
[1779306641757,29.48,77567.33,0.5,-0.39414,0.00017,29.25527]
[1779306646792,29.48,77567.21,0.5,-0.39417,0.00017,29.25584]
[1779306649307,29.48,77568.0,0.5,-0.39403,0.00017,29.25337]
[1779306654461,29.48,77558.76,0.5,-0.39563,0.00017,29.28221]
[1779306659887,29.48,77559.87,0.5,-0.39544,0.00017,29.27886]
[1779306665172,29.48,77565.92,0.5,-0.39441,0.00017,29.26016]
[1779306665184,29.48,77565.92,0.5,-0.39441,0.00017,29.26016]
[1779306665285,29.48,77566.34,0.5,-0.39433,0.00017,29.25887]
[1779306666446,29.48,77566.34,0.5,-0.39433,0.00017,29.25887]
[1779306666457,29.48,77566.34,0.5,-0.39433,0.00017,29.25887]
[1779306666474,29.48,77566.34,0.5,-0.39433,0.00017,29.25887]
[1779306668364,29.48,77576.74,0.5,-0.39255,0.00017,29.22616]
[1779306668395,29.49,77581.08,0.5,-0.39181,0.00017,29.21235]
[1779306673369,29.48,77585.5,0.5,-0.39105,0.00017,29.198]
[1779306673374,29.48,77585.5,0.5,-0.39105,0.00017,29.198]
[1779306673379,29.48,77585.66,0.5,-0.39102,0.00017,29.19745]
[1779306675571,29.48,77585.7,0.5,-0.39101,0.00017,29.19728]
[1779306675667,29.48,77585.99,0.5,-0.39096,0.00017,29.19631]
[1779306681207,29.48,77589.55,0.5,-0.39034,0.00017,29.18462]
[1779306684109,29.48,77591.0,0.5,-0.39009,0.00017,29.17981]
[1779306684315,29.48,77591.0,0.5,-0.39009,0.00017,29.17981]
[1779306684540,29.48,77591.0,0.5,-0.39009,0.00017,29.17981]
[1779306684564,29.48,77591.0,0.5,-0.39009,0.00017,29.17981]
[1779306685881,29.48,77591.72,0.5,-0.38996,0.00017,29.1774]
[1779306686802,29.48,77595.21,0.5,-0.38936,0.00017,29.16596]
[1779306687328,29.48,77595.21,0.5,-0.38936,0.00017,29.16596]
[1779306687394,29.48,77595.21,0.5,-0.38936,0.00017,29.16596]
[1779306687734,29.48,77597.88,0.5,-0.38891,0.00017,29.15716]
[1779306687790,29.48,77597.88,0.5,-0.38891,0.00017,29.15716]
[1779306688862,29.48,77599.6,0.5,-0.38861,0.00017,29.15147]
[1779306694570,29.48,77601.56,0.5,-0.38826,0.00017,29.14182]
[1779306700174,29.47,77600.09,0.5,-0.38851,0.00017,29.14662]
[1779306705210,29.47,77599.49,0.5,-0.38861,0.00017,29.14855]
[1779306710245,29.47,77597.67,0.5,-0.38892,0.00017,29.15448]
[1779306715280,29.47,77599.11,0.5,-0.38867,0.00017,29.14967]
[1779306717000,29.47,77599.69,0.5,-0.38857,0.00017,29.14774]
[1779306722328,29.47,77598.83,0.5,-0.38871,0.00017,29.15052]
[1779306727364,29.47,77597.76,0.5,-0.38889,0.00017,29.154]
[1779306732399,29.47,77598.4,0.5,-0.38878,0.00017,29.15182]
[1779306737416,29.47,77598.01,0.5,-0.38885,0.00017,29.15306]
[1779306743476,29.47,77595.49,0.5,-0.38927,0.00017,29.16124]
[1779306748511,29.47,77595.73,0.5,-0.38923,0.00017,29.16038]
[1779306751598,29.47,77596.58,0.5,-0.38908,0.00017,29.15755]
[1779306752111,29.46,77597.49,0.5,-0.38892,0.00017,29.15145]
[1779306752539,29.46,77597.49,0.5,-0.38891,0.00017,29.15144]
[1779306757579,29.46,77601.72,0.5,-0.38819,0.00017,29.13744]
[1779306759698,29.46,77601.36,0.5,-0.38825,0.00017,29.13863]
[1779306759790,29.46,77601.36,0.5,-0.38825,0.00017,29.13863]
[1779306761729,29.46,77600.74,0.5,-0.38836,0.00017,29.14068]
[1779306764812,29.46,77599.98,0.5,-0.38849,0.00017,29.14319]
[1779306764989,29.46,77601.01,0.5,-0.38831,0.00017,29.13977]
[1779306765632,29.46,77599.69,0.5,-0.38854,0.00017,29.14414]
[1779306767992,29.46,77605.09,0.5,-0.38761,0.00017,29.12622]
[1779306773688,29.47,77604.38,0.5,-0.38774,0.00017,29.12863]
[1779306778724,29.47,77605.43,0.5,-0.38756,0.00017,29.12514]
[1779306780892,29.47,77605.79,0.5,-0.3875,0.00017,29.12394]
[1779306780936,29.47,77605.79,0.5,-0.3875,0.00017,29.12394]
[1779306781745,29.47,77609.84,0.5,-0.3868,0.00017,29.11036]
[1779306786780,29.47,77609.55,0.5,-0.38685,0.00017,29.11134]
[1779306791814,29.46,77609.04,0.5,-0.38694,0.00017,29.11302]
[1779306796852,29.46,77607.39,0.5,-0.38722,0.00017,29.11851]
[1779306803899,29.46,77606.85,0.5,-0.38731,0.00017,29.12023]
[1779306809189,29.46,77604.78,0.5,-0.38766,0.00017,29.12712]
[1779306815620,29.46,77596.2,0.5,-0.38911,0.00017,29.15224]
[1779306821018,29.46,77596.61,0.5,-0.38903,0.00017,29.15071]
[1779306826054,29.46,77597.09,0.5,-0.38894,0.00017,29.149]
[1779306831090,29.45,77598.96,0.5,-0.38862,0.00017,29.1427]
[1779306833657,29.45,77596.03,0.5,-0.38912,0.00017,29.15233]
[1779306833687,29.45,77596.03,0.5,-0.38912,0.00017,29.15233]
[1779306833700,29.45,77596.15,0.5,-0.38909,0.00017,29.15191]
[1779306841159,29.45,77597.15,0.5,-0.38891,0.00017,29.14839]
[1779306842334,29.45,77597.15,0.5,-0.38891,0.00017,29.14839]
[1779306847190,29.45,77588.23,0.5,-0.39043,0.00017,29.17741]
[1779306850338,29.45,77589.25,0.5,-0.39025,0.00017,29.17399]
[1779306850378,29.45,77589.25,0.5,-0.39025,0.00017,29.17399]
[1779306850910,29.45,77588.47,0.5,-0.39039,0.00017,29.1765]
[1779306851230,29.44,77588.47,0.5,-0.39038,0.00017,29.17647]
[1779306852898,29.44,77588.47,0.5,-0.39038,0.00017,29.17647]
[1779306852901,29.44,77585.36,0.5,-0.39092,0.00017,29.18652]
[1779306853967,29.44,77586.01,0.5,-0.3908,0.00017,29.18438]
[1779306854058,29.44,77586.01,0.5,-0.3908,0.00017,29.18438]
[1779306854097,29.44,77586.01,0.5,-0.3908,0.00017,29.18438]
[1779306854249,29.44,77590.88,0.5,-0.38997,0.00017,29.16852]
[1779306856639,29.44,77597.32,0.5,-0.38886,0.00017,29.14737]
[1779306856685,29.44,77597.32,0.5,-0.38886,0.00017,29.14737]
[1779306857022,29.44,77598.29,0.5,-0.3887,0.00017,29.14416]
[1779306857069,29.44,77598.29,0.5,-0.3887,0.00017,29.14416]
[1779306857270,29.44,77598.29,0.5,-0.3887,0.00017,29.14414]
[1779306858819,29.44,77611.33,0.5,-0.38646,0.00017,29.10059]
[1779306861060,29.44,77611.34,0.5,-0.38646,0.00017,29.10059]
[1779306861300,29.44,77611.34,0.5,-0.38646,0.00017,29.1006]
[1779306862791,29.44,77611.34,0.5,-0.38646,0.00017,29.1006]
[1779306862840,29.44,77611.34,0.5,-0.38646,0.00017,29.1006]
[1779306862934,29.44,77610.61,0.5,-0.38659,0.00017,29.10308]
[1779306862961,29.44,77610.61,0.5,-0.38659,0.00017,29.10308]
[1779306863093,29.44,77610.61,0.5,-0.38659,0.00017,29.10308]
[1779306865126,29.44,77613.85,0.5,-0.38604,0.00017,29.09217]
[1779306865149,29.44,77613.85,0.5,-0.38604,0.00017,29.09217]
[1779306870362,29.45,77614.08,0.5,-0.38601,0.00017,29.0916]
[1779306875396,29.45,77614.84,0.5,-0.38588,0.00017,29.0861]
[1779306880432,29.45,77615.92,0.5,-0.3857,0.00017,29.08264]
[1779306885467,29.46,77625.41,0.5,-0.3841,0.00017,29.05045]
[1779306890502,29.46,77625.61,0.5,-0.38408,0.00017,29.0501]
[1779306891219,29.46,77625.61,0.5,-0.38408,0.00017,29.0501]
[1779306896545,29.47,77623.96,0.5,-0.38438,0.00017,29.05618]
[1779306901580,29.47,77620.09,0.5,-0.38505,0.00017,29.06974]
[1779306903779,29.47,77624.28,0.5,-0.38434,0.00017,29.05545]
[1779306903837,29.47,77626.75,0.5,-0.38392,0.00017,29.04702]
[1779306909007,29.48,77628.02,0.5,-0.38372,0.00017,29.04299]
[1779306909050,29.48,77628.02,0.5,-0.38372,0.00017,29.04299]
[1779306909427,29.48,77628.02,0.5,-0.38372,0.00017,29.04299]
[1779306909813,29.48,77628.02,0.5,-0.38372,0.00017,29.04299]
[1779306910810,29.48,77629.49,0.5,-0.38347,0.00017,29.03797]
[1779306910873,29.48,77629.49,0.5,-0.38347,0.00017,29.03797]
[1779306910899,29.48,77629.49,0.5,-0.38347,0.00017,29.03797]
[1779306910971,29.48,77635.42,0.5,-0.38247,0.00017,29.01741]
[1779306910977,29.48,77635.42,0.5,-0.38247,0.00017,29.01741]
[1779306911016,29.48,77635.42,0.5,-0.38247,0.00017,29.01741]
[1779306911024,29.48,77635.42,0.5,-0.38247,0.00017,29.01741]
[1779306911139,29.48,77635.42,0.5,-0.38247,0.00017,29.01741]
[1779306911343,29.48,77635.42,0.5,-0.38247,0.00017,29.01741]
[1779306911654,29.48,77635.42,0.5,-0.38247,0.00017,29.01739]
[1779306913879,29.48,77642.4,0.5,-0.38128,0.00017,28.99285]
[1779306914125,29.48,77645.09,0.5,-0.38082,0.00017,28.98333]
[1779306914152,29.48,77645.09,0.5,-0.38082,0.00017,28.98333]
[1779306919157,29.48,77649.72,0.5,-0.38004,0.00017,28.96688]
[1779306919958,29.48,77649.72,0.5,-0.38004,0.00017,28.96688]
[1779306929030,29.48,77648.86,0.5,-0.38019,0.00017,28.97004]
[1779306932825,29.48,77652.41,0.5,-0.37957,0.00017,28.95426]
[1779306932861,29.48,77652.41,0.5,-0.37957,0.00017,28.95426]
[1779306932902,29.48,77652.41,0.5,-0.37957,0.00017,28.95426]
[1779306932880,29.48,77652.26,0.5,-0.3796,0.00017,28.95482]
[1779306933074,29.48,77652.26,0.5,-0.3796,0.00017,28.95482]
[1779306933082,29.48,77652.26,0.5,-0.3796,0.00017,28.95482]
[1779306933145,29.48,77652.26,0.5,-0.3796,0.00017,28.95482]
[1779306933815,29.48,77652.19,0.5,-0.37961,0.00017,28.95509]
[1779306938182,29.48,77659.37,0.5,-0.3784,0.00017,28.92934]
[1779306943877,29.48,77658.84,0.5,-0.3785,0.00017,28.93143]
[1779306948916,29.48,77658.98,0.5,-0.37848,0.00017,28.93106]
[1779306950409,29.49,77658.45,0.5,-0.37857,0.00017,28.933]
[1779306951025,29.49,77628.84,0.5,-0.3836,0.00017,29.03779]
[1779306951695,29.49,77628.84,0.5,-0.3836,0.00017,29.03779]
[1779306951800,29.49,77628.84,0.5,-0.3836,0.00017,29.03779]
[1779306951947,29.49,77628.84,0.5,-0.3836,0.00017,29.03776]
[1779306952981,29.48,77618.33,0.5,-0.38539,0.00017,29.07379]
[1779306957717,29.48,77621.4,0.5,-0.38486,0.00017,29.06309]
[1779306957755,29.48,77621.4,0.5,-0.38486,0.00017,29.06309]
[1779306957987,29.48,77622.94,0.5,-0.38459,0.00017,29.05776]
[1779306959031,29.48,77622.94,0.5,-0.38459,0.00017,29.05776]
[1779306959053,29.48,77624.87,0.5,-0.38426,0.00017,29.05108]
[1779306959120,29.48,77624.87,0.5,-0.38426,0.00017,29.05108]
[1779306959150,29.48,77624.87,0.5,-0.38426,0.00017,29.05108]
[1779306959155,29.48,77624.87,0.5,-0.38426,0.00017,29.05108]
[1779306960004,29.48,77624.87,0.5,-0.38426,0.00017,29.05103]
[1779306963279,29.48,77629.76,0.5,-0.38343,0.00017,29.03429]
[1779306964007,29.48,77629.76,0.5,-0.38343,0.00017,29.03429]
[1779306966088,29.48,77635.69,0.5,-0.38243,0.00017,29.01382]
[1779306966124,29.48,77635.69,0.5,-0.38243,0.00017,29.01382]
[1779306968000,29.48,77637.05,0.5,-0.3822,0.00017,29.00913]
[1779306968069,29.49,77635.08,0.5,-0.38254,0.00017,29.01609]
[1779306969970,29.49,77623.1,0.5,-0.38459,0.00017,29.05766]
[1779306974996,29.49,77619.75,0.5,-0.38516,0.00017,29.06925]
[1779306980024,29.49,77617.42,0.5,-0.38557,0.00017,29.07733]
[1779306980433,29.49,77616.99,0.5,-0.38564,0.00017,29.07882]
[1779306980461,29.49,77616.99,0.5,-0.38564,0.00017,29.07882]
[1779306980508,29.49,77616.41,0.5,-0.38574,0.00017,29.08081]
[1779306983104,29.49,77614.82,0.5,-0.38602,0.00017,29.08625]
[1779306984085,29.49,77613.96,0.5,-0.38616,0.00017,29.08918]
[1779306989087,29.49,77609.06,0.5,-0.387,0.00017,29.10575]
[1779306994094,29.49,77603.87,0.5,-0.38788,0.00017,29.12001]
[1779306997560,29.49,77602.47,0.5,-0.38812,0.00017,29.12468]
[1779306998073,29.49,77602.03,0.5,-0.3882,0.00017,29.12614]
[1779306999062,29.49,77602.03,0.5,-0.3882,0.00017,29.12614]
[1779307000094,29.49,77600.73,0.5,-0.38842,0.00017,29.13045]
[1779307005119,29.49,77600.8,0.5,-0.38841,0.00017,29.13025]
[1779307007173,29.49,77602.83,0.5,-0.38806,0.00017,29.12354]
[1779307012382,29.5,77604.36,0.5,-0.3878,0.00017,29.11853]
[1779307015500,29.5,77604.51,0.5,-0.38778,0.00017,29.11805]
[1779307015522,29.5,77604.51,0.5,-0.38778,0.00017,29.11805]
[1779307021446,29.5,77605.5,0.5,-0.38761,0.00017,29.11483]
[1779307027099,29.5,77603.31,0.5,-0.38799,0.00017,29.1222]
[1779307032525,29.5,77607.69,0.5,-0.38725,0.00017,29.1077]
[1779307033663,29.5,77607.69,0.5,-0.38725,0.00017,29.1077]
[1779307033676,29.5,77607.69,0.5,-0.38725,0.00017,29.1077]
[1779307034209,29.5,77607.01,0.5,-0.38737,0.00017,29.11]
[1779307034230,29.5,77607.01,0.5,-0.38737,0.00017,29.11]
[1779307039711,29.5,77608.52,0.5,-0.38711,0.00017,29.10504]
[1779307039735,29.5,77608.52,0.5,-0.38711,0.00017,29.10504]
[1779307045616,29.5,77608.31,0.5,-0.38715,0.00017,29.10588]
[1779307050651,29.5,77608.54,0.5,-0.38712,0.00017,29.10521]
[1779307055686,29.51,77607.72,0.5,-0.38725,0.00017,29.10494]
[1779307060721,29.51,77607.67,0.5,-0.38727,0.00017,29.10519]
[1779307065755,29.51,77609.27,0.5,-0.387,0.00017,29.09992]
[1779307072805,29.51,77610.35,0.5,-0.38682,0.00017,29.09636]
[1779307074959,29.51,77610.99,0.5,-0.38671,0.00017,29.09422]
[1779307074982,29.51,77610.99,0.5,-0.38671,0.00017,29.09422]
[1779307075023,29.51,77610.99,0.5,-0.38671,0.00017,29.09422]
[1779307075049,29.51,77610.99,0.5,-0.38671,0.00017,29.09422]
[1779307075092,29.51,77610.99,0.5,-0.38671,0.00017,29.09422]
[1779307075129,29.51,77610.99,0.5,-0.38671,0.00017,29.09422]
[1779307075149,29.51,77611.27,0.5,-0.38666,0.00017,29.09329]
[1779307075285,29.51,77611.27,0.5,-0.38666,0.00017,29.09329]
[1779307075317,29.51,77611.27,0.5,-0.38666,0.00017,29.09329]
[1779307076153,29.51,77611.27,0.5,-0.38666,0.00017,29.09329]
[1779307076067,29.51,77620.75,0.5,-0.38504,0.00017,29.06119]
[1779307080242,29.51,77623.15,0.5,-0.38464,0.00017,29.05309]
[1779307080640,29.51,77623.15,0.5,-0.38464,0.00017,29.05309]
[1779307080659,29.51,77623.15,0.5,-0.38464,0.00017,29.05309]
[1779307080965,29.51,77623.15,0.5,-0.38464,0.00017,29.05309]
[1779307081007,29.51,77623.15,0.5,-0.38464,0.00017,29.05309]
[1779307082212,29.51,77630.53,0.5,-0.38339,0.00017,29.02775]
[1779307082216,29.51,77630.53,0.5,-0.38339,0.00017,29.02775]
[1779307082875,29.51,77632.27,0.5,-0.38309,0.00017,29.02177]
[1779307085010,29.51,77634.49,0.5,-0.38272,0.00017,29.0141]
[1779307085016,29.51,77634.49,0.5,-0.38272,0.00017,29.0141]
[1779307085118,29.51,77638.89,0.5,-0.38197,0.00017,28.99878]
[1779307085218,29.51,77638.89,0.5,-0.38197,0.00017,28.99878]
[1779307085244,29.51,77638.89,0.5,-0.38197,0.00017,28.99878]
[1779307086289,29.51,77638.89,0.5,-0.38197,0.00017,28.99884]
[1779307087856,29.52,77639.26,0.5,-0.38191,0.00017,28.99761]
[1779307088168,29.52,77636.92,0.5,-0.38231,0.00017,29.00586]
[1779307091001,29.51,77637.74,0.5,-0.38217,0.00017,29.00289]
[1779307091008,29.51,77637.54,0.5,-0.3822,0.00017,29.00354]
[1779307096972,29.51,77635.6,0.5,-0.38252,0.00017,29.01003]
[1779307100471,29.51,77637.13,0.5,-0.38225,0.00017,29.00454]
[1779307104521,29.51,77638.73,0.5,-0.38199,0.00017,28.99917]
[1779307106778,29.51,77643.72,0.5,-0.38115,0.00017,28.98173]
[1779307106826,29.51,77644.8,0.5,-0.38097,0.00017,28.97798]
[1779307109298,29.52,77644.8,0.5,-0.38097,0.00017,28.97812]
[1779307109456,29.52,77644.8,0.5,-0.38097,0.00017,28.97812]
[1779307109488,29.52,77644.8,0.5,-0.38097,0.00017,28.97812]
[1779307110064,29.52,77647.39,0.5,-0.38054,0.00017,28.96899]
[1779307110601,29.52,77647.39,0.5,-0.38054,0.00017,28.96899]
[1779307111071,29.52,77655.63,0.5,-0.37913,0.00017,28.9364]
[1779307113629,29.52,77654.55,0.5,-0.37931,0.00017,28.94026]
[1779307114095,29.52,77654.56,0.5,-0.37931,0.00017,28.94021]
[1779307114661,29.52,77654.56,0.5,-0.37931,0.00017,28.94021]
[1779307116389,29.51,77654.59,0.5,-0.3793,0.00017,28.94007]
[1779307116425,29.51,77654.59,0.5,-0.3793,0.00017,28.94007]
[1779307122148,29.51,77658.12,0.5,-0.3787,0.00017,28.92733]
[1779307127183,29.51,77657.94,0.5,-0.37873,0.00017,28.92797]
[1779307130580,29.51,77658.11,0.5,-0.3787,0.00017,28.92736]
[1779307130650,29.51,77658.11,0.5,-0.3787,0.00017,28.92736]
[1779307131211,29.51,77658.19,0.5,-0.37869,0.00017,28.92706]
[1779307134175,29.51,77659.52,0.5,-0.37846,0.00017,28.92225]
[1779307135681,29.51,77659.46,0.5,-0.37847,0.00017,28.92247]
[1779307137697,29.51,77660.82,0.5,-0.37824,0.00017,28.91755]
[1779307140569,29.51,77660.25,0.5,-0.37834,0.00017,28.91963]
[1779307140593,29.51,77660.25,0.5,-0.37834,0.00017,28.91963]
[1779307140624,29.51,77660.25,0.5,-0.37834,0.00017,28.91963]
[1779307140697,29.51,77660.25,0.5,-0.37834,0.00017,28.91963]
[1779307140717,29.51,77660.25,0.5,-0.37834,0.00017,28.91963]
[1779307141060,29.51,77660.25,0.5,-0.37834,0.00017,28.91963]
[1779307141107,29.51,77660.25,0.5,-0.37834,0.00017,28.91963]
[1779307141213,29.51,77660.25,0.5,-0.37834,0.00017,28.91963]
[1779307141241,29.51,77660.25,0.5,-0.37834,0.00017,28.91963]
[1779307141163,29.51,77659.02,0.5,-0.37855,0.00017,28.92409]
[1779307141260,29.51,77659.02,0.5,-0.37855,0.00017,28.92409]
[1779307141378,29.51,77659.02,0.5,-0.37855,0.00017,28.92409]
[1779307141420,29.51,77659.02,0.5,-0.37855,0.00017,28.92409]
[1779307142029,29.51,77659.02,0.5,-0.37855,0.00017,28.92409]
[1779307142044,29.51,77659.02,0.5,-0.37855,0.00017,28.92409]
[1779307142052,29.51,77653.11,0.5,-0.37955,0.00017,28.94535]
[1779307143067,29.51,77653.11,0.5,-0.37955,0.00017,28.94535]
[1779307143070,29.51,77653.11,0.5,-0.37955,0.00017,28.94535]
[1779307144211,29.52,77646.22,0.5,-0.38072,0.00017,28.97001]
[1779307145237,29.52,77647.55,0.5,-0.3805,0.00017,28.96537]
[1779307145244,29.52,77647.55,0.5,-0.3805,0.00017,28.96537]
[1779307144304,29.52,77647.55,0.5,-0.3805,0.00017,28.96537]
[1779307146220,29.52,77653.84,0.5,-0.37944,0.00017,28.94301]
[1779307147567,29.52,77653.76,0.5,-0.37945,0.00017,28.9433]
[1779307149140,29.52,77654.55,0.5,-0.37932,0.00017,28.94046]
[1779307149177,29.52,77654.55,0.5,-0.37932,0.00017,28.94046]
[1779307150296,29.52,77657.32,0.5,-0.37885,0.00017,28.9305]
[1779307150305,29.52,77657.32,0.5,-0.37885,0.00017,28.9305]
[1779307150409,29.52,77657.32,0.5,-0.37885,0.00017,28.9305]
[1779307150416,29.52,77657.32,0.5,-0.37885,0.00017,28.9305]
[1779307150444,29.52,77657.32,0.5,-0.37885,0.00017,28.9305]
[1779307150768,29.52,77657.32,0.5,-0.37885,0.00017,28.9305]
[1779307151204,29.52,77653.77,0.5,-0.37945,0.00017,28.94326]
[1779307153191,29.52,77645.54,0.5,-0.38085,0.00017,28.97276]
[1779307158206,29.52,77643.53,0.5,-0.38121,0.00017,28.98017]
[1779307163208,29.53,77645.07,0.5,-0.38095,0.00017,28.97488]
[1779307165143,29.53,77645.08,0.5,-0.38096,0.00017,28.97498]
[1779307165921,29.53,77645.36,0.5,-0.38091,0.00017,28.97407]
[1779307165925,29.53,77645.36,0.5,-0.38091,0.00017,28.97407]
[1779307165949,29.53,77645.36,0.5,-0.38091,0.00017,28.97407]
[1779307165979,29.53,77645.36,0.5,-0.38091,0.00017,28.97407]
[1779307166126,29.53,77645.36,0.5,-0.38091,0.00017,28.97407]
[1779307166132,29.53,77636.83,0.5,-0.38236,0.00017,29.00401]
[1779307166404,29.53,77636.83,0.5,-0.38236,0.00017,29.00401]
[1779307166451,29.53,77636.83,0.5,-0.38236,0.00017,29.00401]
[1779307166493,29.53,77631.51,0.5,-0.38327,0.00017,29.02257]
[1779307169444,29.53,77625.66,0.5,-0.38427,0.00017,29.04281]
[1779307169514,29.53,77625.66,0.5,-0.38427,0.00017,29.04281]
[1779307169542,29.53,77625.66,0.5,-0.38427,0.00017,29.04281]
[1779307169849,29.53,77625.66,0.5,-0.38427,0.00017,29.04281]
[1779307169883,29.53,77625.66,0.5,-0.38427,0.00017,29.04281]
[1779307170191,29.53,77622.75,0.5,-0.38476,0.00017,29.0528]
[1779307173188,29.53,77625.07,0.5,-0.38436,0.00017,29.0418]
[1779307173264,29.53,77628.23,0.5,-0.38382,0.00017,29.03097]
[1779307173775,29.53,77628.23,0.5,-0.38382,0.00017,29.03097]
[1779307173815,29.53,77631.08,0.5,-0.38334,0.00017,29.02115]
[1779307174727,29.53,77631.08,0.5,-0.38334,0.00017,29.02115]
[1779307178998,29.53,77637.35,0.5,-0.38228,0.00017,28.99954]
[1779307179593,29.53,77632.31,0.5,-0.38314,0.00017,29.01713]
[1779307179602,29.53,77632.31,0.5,-0.38314,0.00017,29.01713]
[1779307180022,29.53,77632.31,0.5,-0.38314,0.00017,29.01713]
[1779307180060,29.53,77632.31,0.5,-0.38314,0.00017,29.01713]
[1779307181621,29.53,77628.64,0.5,-0.38377,0.00017,29.0299]
[1779307182252,29.54,77626.63,0.5,-0.38411,0.00017,29.03685]
[1779307182475,29.54,77626.63,0.5,-0.38411,0.00017,29.03685]
[1779307184157,29.54,77626.63,0.5,-0.38411,0.00017,29.03688]
[1779307184359,29.54,77620.87,0.5,-0.38509,0.00017,29.05661]
[1779307185235,29.54,77617.0,0.5,-0.38575,0.00017,29.06977]
[1779307188229,29.54,77616.43,0.5,-0.38585,0.00017,29.07172]
[1779307188241,29.54,77616.43,0.5,-0.38585,0.00017,29.07172]
[1779307188268,29.54,77615.25,0.5,-0.38605,0.00017,29.07572]
[1779307193275,29.54,77611.1,0.5,-0.38676,0.00017,29.08968]
[1779307195171,29.54,77614.84,0.5,-0.38612,0.00017,29.07711]
[1779307195275,29.54,77614.43,0.5,-0.38619,0.00017,29.0785]
[1779307195704,29.54,77614.43,0.5,-0.38619,0.00017,29.0785]
[1779307197139,29.54,77618.43,0.5,-0.38551,0.00017,29.06497]
[1779307197856,29.54,77621.06,0.5,-0.38507,0.00017,29.05604]
[1779307201766,29.54,77621.4,0.5,-0.38501,0.00017,29.05496]
[1779307201840,29.54,77621.28,0.5,-0.38503,0.00017,29.05539]
[1779307203681,29.54,77621.69,0.5,-0.38496,0.00017,29.054]
[1779307203696,29.54,77621.69,0.5,-0.38496,0.00017,29.054]
[1779307203753,29.54,77621.69,0.5,-0.38496,0.00017,29.054]
[1779307203828,29.54,77627.07,0.5,-0.38405,0.00017,29.03559]
[1779307204982,29.54,77627.07,0.5,-0.38405,0.00017,29.03559]
[1779307205276,29.54,77627.07,0.5,-0.38405,0.00017,29.03559]
[1779307205304,29.54,77627.32,0.5,-0.38401,0.00017,29.03476]
[1779307206131,29.54,77627.32,0.5,-0.38401,0.00017,29.03476]
[1779307206158,29.54,77627.32,0.5,-0.38401,0.00017,29.03476]
[1779307206229,29.54,77627.32,0.5,-0.38401,0.00017,29.03476]
[1779307206227,29.54,77639.09,0.5,-0.382,0.00017,28.99382]
[1779307206934,29.54,77639.09,0.5,-0.382,0.00017,28.99382]
[1779307206981,29.54,77639.09,0.5,-0.382,0.00017,28.99382]
[1779307207192,29.54,77633.13,0.5,-0.38302,0.00017,29.01466]
[1779307210044,29.54,77630.39,0.5,-0.38349,0.00017,29.02423]
[1779307210063,29.54,77630.39,0.5,-0.38349,0.00017,29.02423]
[1779307210069,29.54,77630.39,0.5,-0.38349,0.00017,29.02423]
[1779307210168,29.54,77630.39,0.5,-0.38349,0.00017,29.02423]
[1779307210204,29.54,77630.39,0.5,-0.38349,0.00017,29.02423]
[1779307210277,29.54,77626.63,0.5,-0.38413,0.00017,29.03722]
[1779307211037,29.54,77626.63,0.5,-0.38413,0.00017,29.03722]
[1779307211093,29.54,77625.53,0.5,-0.38432,0.00017,29.04103]
[1779307212067,29.54,77625.53,0.5,-0.38432,0.00017,29.04103]
[1779307218092,29.54,77626.29,0.5,-0.3842,0.00017,29.0386]
[1779307224098,29.55,77620.69,0.5,-0.38516,0.00017,29.05801]
[1779307229111,29.55,77627.86,0.5,-0.38395,0.00017,29.03367]
[1779307229147,29.55,77627.86,0.5,-0.38395,0.00017,29.03367]
[1779307229149,29.55,77627.86,0.5,-0.38395,0.00017,29.03367]
[1779307229804,29.55,77633.97,0.5,-0.38291,0.00017,29.0126]
[1779307230014,29.55,77633.97,0.5,-0.38291,0.00017,29.0126]
[1779307230043,29.55,77633.97,0.5,-0.38291,0.00017,29.0126]
[1779307230151,29.55,77633.97,0.5,-0.38291,0.00017,29.0126]
[1779307230255,29.55,77633.97,0.5,-0.38291,0.00017,29.0126]
[1779307230271,29.55,77633.97,0.5,-0.38291,0.00017,29.0126]
[1779307230285,29.55,77633.97,0.5,-0.38291,0.00017,29.0126]
[1779307230332,29.55,77633.97,0.5,-0.38291,0.00017,29.0126]
[1779307230335,29.55,77633.97,0.5,-0.38291,0.00017,29.0126]
[1779307230268,29.55,77653.21,0.5,-0.37965,0.00017,28.94477]
[1779307230370,29.55,77653.21,0.5,-0.37965,0.00017,28.94477]
[1779307230542,29.55,77653.21,0.5,-0.37965,0.00017,28.94477]
[1779307230589,29.55,77653.21,0.5,-0.37965,0.00017,28.94477]
[1779307230783,29.55,77653.21,0.5,-0.37965,0.00017,28.94477]
[1779307230796,29.55,77653.21,0.5,-0.37965,0.00017,28.94477]
[1779307230814,29.55,77653.21,0.5,-0.37965,0.00017,28.94477]
[1779307230973,29.55,77653.21,0.5,-0.37965,0.00017,28.94477]
[1779307230992,29.55,77653.21,0.5,-0.37965,0.00017,28.94477]
[1779307231187,29.55,77653.21,0.5,-0.37965,0.00017,28.94477]
[1779307231286,29.55,77653.93,0.5,-0.37952,0.00017,28.93914]
[1779307231973,29.55,77653.93,0.5,-0.37952,0.00017,28.93914]
[1779307232035,29.55,77653.93,0.5,-0.37952,0.00017,28.93914]
[1779307232130,29.55,77649.23,0.5,-0.38032,0.00017,28.95598]
[1779307232360,29.55,77649.23,0.5,-0.38032,0.00017,28.95598]
[1779307233194,29.55,77646.5,0.5,-0.38078,0.00017,28.96565]
[1779307238407,29.55,77651.08,0.5,-0.38,0.00017,28.94929]
[1779307239297,29.55,77651.08,0.5,-0.38,0.00017,28.94929]
[1779307239302,29.55,77651.08,0.5,-0.38,0.00017,28.94929]
[1779307239400,29.55,77651.08,0.5,-0.38,0.00017,28.94928]
[1779307239421,29.55,77651.08,0.5,-0.38,0.00017,28.94928]
[1779307239979,29.55,77651.96,0.5,-0.37985,0.00017,28.94612]
[1779307240411,29.55,77651.96,0.5,-0.37985,0.00017,28.94612]
[1779307240985,29.55,77652.2,0.5,-0.37981,0.00017,28.94525]
[1779307245589,29.55,77651.17,0.5,-0.37998,0.00017,28.94885]
[1779307246027,29.55,77651.61,0.5,-0.3799,0.00017,28.94726]
[1779307247977,29.55,77650.39,0.5,-0.38011,0.00017,28.95159]
[1779307248300,29.55,77650.21,0.5,-0.38014,0.00017,28.9522]
[1779307248880,29.55,77650.21,0.5,-0.38014,0.00017,28.9522]
[1779307249067,29.55,77650.21,0.5,-0.38014,0.00017,28.9522]
[1779307249348,29.55,77650.21,0.5,-0.38014,0.00017,28.9522]
[1779307249322,29.55,77634.47,0.5,-0.38281,0.00017,29.00755]
[1779307249562,29.55,77634.47,0.5,-0.38281,0.00017,29.00755]
[1779307249644,29.55,77634.47,0.5,-0.38281,0.00017,29.00755]
[1779307249756,29.55,77634.47,0.5,-0.38281,0.00017,29.00755]
[1779307249760,29.55,77634.47,0.5,-0.38281,0.00017,29.00755]
[1779307250081,29.55,77634.47,0.5,-0.38281,0.00017,29.00755]
[1779307250242,29.55,77634.47,0.5,-0.38281,0.00017,29.00755]
[1779307250281,29.55,77614.12,0.5,-0.38627,0.00017,29.07724]
[1779307250559,29.55,77614.12,0.5,-0.38627,0.00017,29.07724]
[1779307250715,29.55,77614.12,0.5,-0.38627,0.00017,29.07724]
[1779307250736,29.55,77614.12,0.5,-0.38627,0.00017,29.07724]
[1779307250922,29.55,77614.12,0.5,-0.38627,0.00017,29.07724]
[1779307250942,29.55,77614.12,0.5,-0.38627,0.00017,29.07724]
[1779307251136,29.55,77614.12,0.5,-0.38627,0.00017,29.07724]
[1779307251189,29.55,77614.12,0.5,-0.38627,0.00017,29.07724]
[1779307251198,29.55,77614.12,0.5,-0.38627,0.00017,29.07724]
[1779307251204,29.55,77614.12,0.5,-0.38627,0.00017,29.07724]
[1779307251287,29.55,77604.26,0.5,-0.38795,0.00017,29.1102]
[1779307253248,29.55,77604.26,0.5,-0.38795,0.00017,29.11018]
[1779307253260,29.55,77604.26,0.5,-0.38795,0.00017,29.11018]
[1779307253333,29.55,77594.61,0.5,-0.3896,0.00017,29.1419]
[1779307253997,29.55,77594.61,0.5,-0.3896,0.00017,29.1419]
[1779307254004,29.55,77594.61,0.5,-0.3896,0.00017,29.1419]
[1779307254160,29.55,77594.61,0.5,-0.3896,0.00017,29.1419]
[1779307254300,29.55,77594.61,0.5,-0.3896,0.00017,29.1419]
[1779307254356,29.55,77591.13,0.5,-0.39019,0.00017,29.15319]
[1779307254521,29.55,77591.13,0.5,-0.39019,0.00017,29.15319]
[1779307254628,29.55,77591.13,0.5,-0.39019,0.00017,29.15319]
[1779307254749,29.55,77591.13,0.5,-0.39019,0.00017,29.15319]
[1779307254887,29.55,77591.13,0.5,-0.39019,0.00017,29.15319]
[1779307254947,29.55,77591.13,0.5,-0.39019,0.00017,29.15319]
[1779307255362,29.55,77572.24,0.5,-0.39343,0.00017,29.2135]
[1779307255760,29.55,77572.24,0.5,-0.39343,0.00017,29.2135]
[1779307256125,29.55,77572.24,0.5,-0.39343,0.00017,29.2135]
[1779307256132,29.55,77572.24,0.5,-0.39343,0.00017,29.2135]
[1779307256163,29.55,77567.98,0.5,-0.39415,0.00017,29.22682]
[1779307257182,29.55,77567.98,0.5,-0.39415,0.00017,29.22682]
[1779307257231,29.55,77567.98,0.5,-0.39415,0.00017,29.22682]
[1779307258710,29.54,77570.23,0.5,-0.39376,0.00017,29.21967]
[1779307259282,29.54,77573.34,0.5,-0.39323,0.00017,29.20984]
[1779307259644,29.54,77573.34,0.5,-0.39323,0.00017,29.20984]
[1779307260337,29.54,77573.47,0.5,-0.3932,0.00017,29.20938]
[1779307263561,29.54,77570.13,0.5,-0.39377,0.00017,29.21972]
[1779307263567,29.54,77570.13,0.5,-0.39377,0.00017,29.21972]
[1779307263583,29.54,77570.13,0.5,-0.39377,0.00017,29.21972]
[1779307263636,29.54,77570.13,0.5,-0.39377,0.00017,29.21972]
[1779307263818,29.54,77570.13,0.5,-0.39377,0.00017,29.21972]
[1779307263840,29.54,77570.13,0.5,-0.39377,0.00017,29.21972]
[1779307264018,29.54,77570.13,0.5,-0.39377,0.00017,29.21972]
[1779307264050,29.54,77570.13,0.5,-0.39377,0.00017,29.21972]
[1779307264056,29.54,77570.13,0.5,-0.39377,0.00017,29.21972]
[1779307264247,29.54,77571.95,0.5,-0.39345,0.00017,29.21393]
[1779307265870,29.54,77571.95,0.5,-0.39345,0.00017,29.21386]
[1779307265877,29.54,77571.95,0.5,-0.39345,0.00017,29.21386]
[1779307265913,29.54,77571.95,0.5,-0.39345,0.00017,29.21386]
[1779307266169,29.54,77573.07,0.5,-0.39325,0.00017,29.21027]
[1779307266861,29.54,77573.07,0.5,-0.39325,0.00017,29.21027]
[1779307267382,29.54,77570.92,0.5,-0.39362,0.00017,29.21696]
[1779307267498,29.54,77570.92,0.5,-0.39362,0.00017,29.21696]
[1779307267526,29.54,77570.92,0.5,-0.39362,0.00017,29.21696]
[1779307267603,29.54,77570.92,0.5,-0.39362,0.00017,29.21696]
[1779307268312,29.53,77570.16,0.5,-0.39375,0.00017,29.21929]
[1779307271029,29.53,77570.05,0.5,-0.39376,0.00017,29.21952]
[1779307276239,29.53,77577.89,0.5,-0.3924,0.00017,29.19449]
[1779307281274,29.52,77576.42,0.5,-0.39264,0.00017,29.19889]
[1779307282760,29.52,77576.35,0.5,-0.39265,0.00017,29.19907]
[1779307283796,29.52,77576.6,0.5,-0.3926,0.00017,29.19822]
[1779307284380,29.52,77566.51,0.5,-0.39433,0.00017,29.2299]
[1779307287654,29.52,77564.02,0.5,-0.39476,0.00017,29.23767]
[1779307287876,29.52,77564.02,0.5,-0.39476,0.00017,29.23767]
[1779307288323,29.52,77564.47,0.5,-0.39468,0.00017,29.23627]
[1779307290508,29.52,77558.38,0.5,-0.39573,0.00017,29.25508]
[1779307290513,29.52,77558.38,0.5,-0.39573,0.00017,29.25508]
[1779307291344,29.52,77558.51,0.5,-0.3957,0.00017,29.25158]
[1779307293177,29.52,77559.69,0.5,-0.39549,0.00017,29.24794]
[1779307293358,29.52,77560.12,0.5,-0.39542,0.00017,29.2466]
[1779307294273,29.52,77560.12,0.5,-0.39542,0.00017,29.2466]
[1779307299401,29.52,77568.25,0.5,-0.394,0.00017,29.22096]
[1779307303310,29.51,77566.99,0.5,-0.39421,0.00017,29.22469]
[1779307303428,29.51,77566.11,0.5,-0.39436,0.00017,29.22737]
[1779307308083,29.51,77556.7,0.5,-0.39597,0.00017,29.25633]
[1779307313203,29.51,77556.41,0.5,-0.39602,0.00017,29.25721]
[1779307313251,29.51,77553.23,0.5,-0.39656,0.00017,29.26692]
[1779307319186,29.51,77552.97,0.5,-0.39661,0.00017,29.26765]
[1779307320331,29.51,77552.97,0.5,-0.39661,0.00017,29.26765]
[1779307320514,29.51,77553.76,0.5,-0.39647,0.00017,29.26522]
[1779307320578,29.51,77553.76,0.5,-0.39647,0.00017,29.26522]
[1779307320842,29.51,77553.76,0.5,-0.39647,0.00017,29.26522]
[1779307321317,29.51,77544.73,0.5,-0.39802,0.00017,29.29255]
[1779307321575,29.51,77544.73,0.5,-0.39802,0.00017,29.29255]
[1779307327596,29.5,77545.48,0.5,-0.39788,0.00017,29.29009]
[1779307332634,29.5,77548.58,0.5,-0.39734,0.00017,29.28056]
[1779307339327,29.5,77552.12,0.5,-0.39672,0.00017,29.26959]
[1779307344716,29.49,77555.66,0.5,-0.3961,0.00017,29.2586]
[1779307349752,29.49,77556.11,0.5,-0.39601,0.00017,29.25704]
[1779307351631,29.49,77555.27,0.5,-0.39616,0.00017,29.25958]
[1779307351657,29.49,77555.27,0.5,-0.39616,0.00017,29.25958]
[1779307351699,29.49,77555.27,0.5,-0.39616,0.00017,29.25958]
[1779307351765,29.49,77556.14,0.5,-0.396,0.00017,29.25378]
[1779307354118,29.49,77563.02,0.5,-0.39481,0.00017,29.2325]
[1779307359474,29.49,77569.51,0.5,-0.39369,0.00017,29.21207]
[1779307365001,29.49,77572.43,0.5,-0.39318,0.00017,29.20278]
[1779307371905,29.48,77573.91,0.5,-0.39292,0.00017,29.19795]
[1779307376942,29.48,77572.81,0.5,-0.3931,0.00017,29.20132]
[1779307381241,29.48,77572.13,0.5,-0.39322,0.00017,29.2034]
[1779307381370,29.48,77572.13,0.5,-0.39322,0.00017,29.2034]
[1779307381442,29.48,77570.0,0.5,-0.39358,0.00017,29.21006]
[1779307382407,29.48,77570.0,0.5,-0.39358,0.00017,29.21006]
[1779307383685,29.48,77566.82,0.5,-0.39413,0.00017,29.22001]
[1779307384258,29.48,77566.82,0.5,-0.39413,0.00017,29.22001]
[1779307392547,29.48,77570.98,0.5,-0.3934,0.00017,29.2067]
[1779307392701,29.48,77570.98,0.5,-0.3934,0.00017,29.2067]
[1779307392890,29.48,77570.98,0.5,-0.3934,0.00017,29.2067]
[1779307393433,29.47,77575.49,0.5,-0.39262,0.00017,29.19237]
[1779307394605,29.47,77575.49,0.5,-0.39262,0.00017,29.19237]
[1779307396609,29.47,77576.43,0.5,-0.39246,0.00017,29.18935]
[1779307399176,29.47,77576.43,0.5,-0.39246,0.00017,29.18934]
[1779307399328,29.47,77576.43,0.5,-0.39246,0.00017,29.18934]
[1779307401883,29.47,77573.21,0.5,-0.39301,0.00017,29.19953]
[1779307402695,29.47,77571.83,0.5,-0.39325,0.00017,29.20388]
[1779307407601,29.47,77566.07,0.5,-0.39423,0.00017,29.22179]
[1779307408343,29.47,77566.07,0.5,-0.39423,0.00017,29.22179]
[1779307408357,29.47,77566.07,0.5,-0.39423,0.00017,29.22179]
[1779307408363,29.47,77566.07,0.5,-0.39423,0.00017,29.22179]
[1779307408444,29.47,77555.43,0.5,-0.39605,0.00017,29.25467]
[1779307410173,29.47,77551.18,0.5,-0.39678,0.00017,29.26761]
[1779307414689,29.47,77556.8,0.5,-0.3958,0.00017,29.24722]
[1779307414738,29.47,77556.8,0.5,-0.3958,0.00017,29.24722]
[1779307414981,29.47,77556.8,0.5,-0.3958,0.00017,29.24722]
[1779307415210,29.47,77557.47,0.5,-0.39569,0.00017,29.24515]
[1779307415801,29.47,77557.47,0.5,-0.39569,0.00017,29.24515]
[1779307419662,29.47,77566.82,0.5,-0.39407,0.00017,29.21605]
[1779307426285,29.46,77562.64,0.5,-0.39477,0.00017,29.22865]
[1779307428865,29.46,77561.98,0.5,-0.39488,0.00017,29.23056]
[1779307429164,29.46,77561.98,0.5,-0.39488,0.00017,29.23056]
[1779307429206,29.46,77561.98,0.5,-0.39488,0.00017,29.23056]
[1779307429307,29.45,77560.45,0.5,-0.39514,0.00017,29.23523]
[1779307430038,29.45,77560.45,0.5,-0.39514,0.00017,29.23523]
[1779307430833,29.45,77564.83,0.5,-0.39438,0.00017,29.22154]
[1779307431320,29.45,77567.74,0.5,-0.39388,0.00017,29.21236]
[1779307432372,29.45,77567.74,0.5,-0.39388,0.00017,29.21236]
[1779307432534,29.45,77573.77,0.5,-0.39284,0.00017,29.19325]
[1779307433093,29.45,77573.77,0.5,-0.39284,0.00017,29.19325]
[1779307433110,29.45,77573.77,0.5,-0.39284,0.00017,29.19325]
[1779307435101,29.45,77580.15,0.5,-0.39173,0.00017,29.17276]
[1779307435108,29.45,77580.15,0.5,-0.39173,0.00017,29.17276]
[1779307437664,29.45,77581.53,0.5,-0.39149,0.00017,29.16816]
[1779307437684,29.45,77581.53,0.5,-0.39149,0.00017,29.16816]
[1779307438417,29.45,77581.53,0.5,-0.39149,0.00017,29.16816]
[1779307438619,29.45,77582.01,0.5,-0.3914,0.00017,29.16656]
[1779307439157,29.45,77582.01,0.5,-0.3914,0.00017,29.16656]
[1779307439162,29.45,77582.01,0.5,-0.3914,0.00017,29.16656]
[1779307439573,29.45,77584.15,0.5,-0.39103,0.00017,29.15961]
[1779307441170,29.44,77585.56,0.5,-0.39079,0.00017,29.155]
[1779307441494,29.44,77586.11,0.5,-0.39069,0.00017,29.15317]
[1779307443741,29.44,77588.67,0.5,-0.39025,0.00017,29.14476]
[1779307443744,29.44,77588.67,0.5,-0.39025,0.00017,29.14476]
[1779307443746,29.44,77588.67,0.5,-0.39025,0.00017,29.14476]
[1779307443776,29.44,77588.67,0.5,-0.39025,0.00017,29.14476]
[1779307444413,29.44,77588.67,0.5,-0.39025,0.00017,29.14472]
[1779307449447,29.44,77592.45,0.5,-0.38959,0.00017,29.1322]
[1779307454481,29.44,77588.88,0.5,-0.3902,0.00017,29.14371]
[1779307459517,29.44,77585.13,0.5,-0.39083,0.00017,29.15572]
[1779307464552,29.43,77584.44,0.5,-0.39094,0.00017,29.1578]
[1779307469586,29.43,77581.05,0.5,-0.39152,0.00017,29.16858]
[1779307474622,29.43,77577.73,0.5,-0.39207,0.00017,29.17598]
[1779307480326,29.42,77578.07,0.5,-0.392,0.00017,29.17464]
[1779307485701,29.42,77582.94,0.5,-0.39115,0.00017,29.15877]
[1779307487769,29.42,77583.75,0.5,-0.39101,0.00017,29.15611]
[1779307487818,29.42,77584.6,0.5,-0.39086,0.00017,29.15332]
[1779307493757,29.42,77586.81,0.5,-0.39047,0.00017,29.14594]
[1779307495869,29.42,77587.79,0.5,-0.3903,0.00017,29.14271]
[1779307495894,29.42,77588.28,0.5,-0.39022,0.00017,29.14108]
[1779307502820,29.41,77590.04,0.5,-0.3899,0.00017,29.13508]
[1779307507864,29.41,77592.3,0.5,-0.38951,0.00017,29.1275]
[1779307509527,29.41,77582.82,0.5,-0.39113,0.00017,29.1583]
[1779307513636,29.41,77579.97,0.5,-0.39162,0.00017,29.16739]
[1779307513647,29.41,77579.97,0.5,-0.39162,0.00017,29.16739]
[1779307514246,29.4,77578.04,0.5,-0.39194,0.00017,29.17344]
[1779307519037,29.4,77570.4,0.5,-0.39325,0.00017,29.19759]
[1779307519786,29.4,77570.4,0.5,-0.39325,0.00017,29.19759]
[1779307519802,29.4,77570.4,0.5,-0.39325,0.00017,29.19759]
[1779307520613,29.4,77567.85,0.5,-0.39368,0.00017,29.20553]
[1779307525983,29.4,77564.55,0.5,-0.39424,0.00017,29.21568]
[1779307531018,29.39,77565.76,0.5,-0.39401,0.00017,29.20856]
[1779307536056,29.39,77566.08,0.5,-0.39395,0.00017,29.20746]
[1779307541092,29.39,77570.08,0.5,-0.39326,0.00017,29.19474]
[1779307546127,29.39,77573.2,0.5,-0.39272,0.00017,29.1848]
[1779307551162,29.39,77571.79,0.5,-0.39296,0.00017,29.1893]
[1779307556200,29.39,77571.36,0.5,-0.39304,0.00017,29.19068]
[1779307562251,29.39,77570.77,0.5,-0.39314,0.00017,29.19256]
[1779307562376,29.39,77570.77,0.5,-0.39314,0.00017,29.19256]
[1779307562408,29.39,77570.77,0.5,-0.39314,0.00017,29.19256]
[1779307562644,29.39,77575.49,0.5,-0.39233,0.00017,29.17754]
[1779307568286,29.39,77577.81,0.5,-0.39192,0.00017,29.16995]
[1779307573320,29.39,77580.27,0.5,-0.39149,0.00017,29.1619]
[1779307578356,29.38,77581.04,0.5,-0.39135,0.00017,29.15927]
[1779307583391,29.38,77581.91,0.5,-0.39119,0.00017,29.15631]
[1779307588426,29.38,77582.94,0.5,-0.39101,0.00017,29.15282]
[1779307592454,29.38,77574.08,0.5,-0.39253,0.00017,29.17825]
[1779307597489,29.38,77570.68,0.5,-0.39312,0.00017,29.18922]
[1779307602523,29.38,77572.64,0.5,-0.39277,0.00017,29.18286]
[1779307607559,29.38,77572.18,0.5,-0.39285,0.00017,29.18421]
[1779307612594,29.38,77573.5,0.5,-0.39262,0.00017,29.1799]
[1779307617629,29.37,77576.02,0.5,-0.39218,0.00017,29.17174]
[1779307619483,29.37,77577.11,0.5,-0.39199,0.00017,29.16823]
[1779307619510,29.37,77577.11,0.5,-0.39199,0.00017,29.16823]
[1779307619519,29.37,77577.11,0.5,-0.39199,0.00017,29.16823]
[1779307622665,29.38,77569.22,0.5,-0.39335,0.00017,29.19352]
[1779307627701,29.38,77565.62,0.5,-0.39399,0.00017,29.2051]
[1779307632735,29.38,77563.49,0.5,-0.39436,0.00017,29.212]
[1779307637770,29.39,77561.28,0.5,-0.39476,0.00017,29.21912]
[1779307642807,29.38,77565.34,0.5,-0.39405,0.00017,29.20628]
[1779307645995,29.38,77565.59,0.5,-0.394,0.00017,29.20545]
[1779307646045,29.38,77565.59,0.5,-0.394,0.00017,29.20545]
[1779307646073,29.38,77565.59,0.5,-0.394,0.00017,29.20545]
[1779307648637,29.38,77577.26,0.5,-0.39199,0.00017,29.1683]
[1779307652666,29.38,77583.92,0.5,-0.39083,0.00017,29.14369]
[1779307652692,29.38,77583.92,0.5,-0.39083,0.00017,29.14369]
[1779307652747,29.38,77585.11,0.5,-0.39063,0.00017,29.13983]
[1779307654828,29.38,77588.8,0.5,-0.38999,0.00017,29.12778]
[1779307661669,29.38,77596.01,0.5,-0.38875,0.00017,29.10402]
[1779307665052,29.38,77598.91,0.5,-0.38825,0.00017,29.09438]
[1779307665085,29.38,77598.91,0.5,-0.38825,0.00017,29.09438]
[1779307671739,29.38,77605.1,0.5,-0.38719,0.00017,29.07366]
[1779307677044,29.38,77606.29,0.5,-0.38698,0.00017,29.06963]
[1779307682079,29.38,77605.89,0.5,-0.38705,0.00017,29.07095]
[1779307683760,29.38,77605.89,0.5,-0.38705,0.00017,29.07095]
[1779307684124,29.38,77606.81,0.5,-0.38689,0.00017,29.06784]
[1779307685650,29.38,77608.0,0.5,-0.38669,0.00017,29.06382]
[1779307685751,29.38,77608.55,0.5,-0.38659,0.00017,29.06194]
[1779307691141,29.38,77608.7,0.5,-0.38656,0.00017,29.0614]
[1779307696179,29.38,77608.9,0.5,-0.38653,0.00017,29.06068]
[1779307700843,29.38,77607.5,0.5,-0.38677,0.00017,29.06538]
[1779307700929,29.38,77607.74,0.5,-0.38673,0.00017,29.06455]
[1779307701767,29.38,77612.36,0.5,-0.38593,0.00017,29.04887]
[1779307704647,29.38,77614.43,0.5,-0.38558,0.00017,29.04181]
[1779307704649,29.38,77614.43,0.5,-0.38558,0.00017,29.04181]
[1779307704679,29.38,77614.43,0.5,-0.38558,0.00017,29.04181]
[1779307704816,29.38,77614.43,0.5,-0.38558,0.00017,29.04181]
[1779307704854,29.38,77614.43,0.5,-0.38558,0.00017,29.04181]
[1779307704839,29.38,77612.91,0.5,-0.38584,0.00017,29.04699]
[1779307704924,29.38,77612.91,0.5,-0.38584,0.00017,29.04699]
[1779307705882,29.38,77612.91,0.5,-0.38584,0.00017,29.04699]
[1779307706212,29.38,77612.91,0.5,-0.38584,0.00017,29.04699]
[1779307706680,29.38,77612.91,0.5,-0.38584,0.00017,29.04699]
[1779307706813,29.38,77611.17,0.5,-0.38614,0.00017,29.05291]
[1779307711837,29.38,77608.74,0.5,-0.38655,0.00017,29.06114]
[1779307716863,29.38,77606.15,0.5,-0.38699,0.00017,29.06676]
[1779307721879,29.38,77601.41,0.5,-0.3878,0.00017,29.08263]
[1779307726904,29.38,77593.98,0.5,-0.38907,0.00017,29.10726]
[1779307731921,29.38,77591.49,0.5,-0.3895,0.00017,29.11541]
[1779307736922,29.38,77586.94,0.5,-0.39028,0.00017,29.13026]
[1779307741935,29.37,77584.3,0.5,-0.39073,0.00017,29.13881]
[1779307746935,29.37,77581.85,0.5,-0.39115,0.00017,29.1467]
[1779307751958,29.37,77580.48,0.5,-0.39138,0.00017,29.15109]
[1779307756969,29.37,77583.13,0.5,-0.39093,0.00017,29.14251]
[1779307761670,29.37,77585.53,0.5,-0.39052,0.00017,29.13474]
[1779307761911,29.37,77587.57,0.5,-0.39016,0.00017,29.1281]
[1779307764772,29.37,77592.62,0.5,-0.3893,0.00017,29.11157]
[1779307765475,29.37,77592.32,0.5,-0.38935,0.00017,29.11258]
[1779307765934,29.37,77592.03,0.5,-0.3894,0.00017,29.11356]
[1779307770962,29.38,77593.8,0.5,-0.3891,0.00017,29.10782]
[1779307775970,29.38,77593.73,0.5,-0.38911,0.00017,29.10506]
[1779307776749,29.38,77593.73,0.5,-0.38911,0.00017,29.10506]
[1779307777652,29.38,77595.68,0.5,-0.38877,0.00017,29.09863]
[1779307779967,29.38,77596.39,0.5,-0.38866,0.00017,29.09636]
[1779307781693,29.38,77596.39,0.5,-0.38866,0.00017,29.09639]
[1779307786700,29.38,77596.51,0.5,-0.38864,0.00017,29.09612]
[1779307787784,29.38,77596.45,0.5,-0.38865,0.00017,29.09634]
[1779307787885,29.38,77595.77,0.5,-0.38877,0.00017,29.09862]
[1779307793872,29.38,77594.51,0.5,-0.38899,0.00017,29.10291]
[1779307799785,29.39,77593.93,0.5,-0.3891,0.00017,29.10493]
[1779307803626,29.39,77596.25,0.5,-0.3887,0.00017,29.09733]
[1779307803630,29.39,77596.25,0.5,-0.3887,0.00017,29.09733]
[1779307803702,29.39,77596.25,0.5,-0.3887,0.00017,29.09733]
[1779307803929,29.39,77597.02,0.5,-0.38857,0.00017,29.0948]
[1779307804083,29.39,77597.02,0.5,-0.38857,0.00017,29.0948]
[1779307804100,29.39,77597.02,0.5,-0.38857,0.00017,29.0948]
[1779307804119,29.39,77597.02,0.5,-0.38857,0.00017,29.0948]
[1779307804936,29.39,77603.77,0.5,-0.38741,0.00017,29.07231]
[1779307805632,29.39,77603.77,0.5,-0.38741,0.00017,29.07231]
[1779307805675,29.39,77603.77,0.5,-0.38741,0.00017,29.07231]
[1779307805942,29.39,77612.3,0.5,-0.38595,0.00017,29.04355]
[1779307806055,29.39,77612.3,0.5,-0.38595,0.00017,29.04355]
[1779307806963,29.39,77615.03,0.5,-0.38549,0.00017,29.0343]
[1779307807870,29.39,77615.03,0.5,-0.38549,0.00017,29.0343]
[1779307807879,29.39,77615.03,0.5,-0.38549,0.00017,29.0343]
[1779307807934,29.39,77615.03,0.5,-0.38549,0.00017,29.0343]
[1779307807956,29.39,77615.03,0.5,-0.38549,0.00017,29.03436]
[1779307812993,29.39,77617.68,0.5,-0.38505,0.00017,29.02557]
[1779307814161,29.39,77617.79,0.5,-0.38503,0.00017,29.02525]
[1779307814171,29.39,77617.79,0.5,-0.38503,0.00017,29.02525]
[1779307814976,29.39,77617.62,0.5,-0.38506,0.00017,29.02589]
[1779307817085,29.4,77618.12,0.5,-0.38498,0.00017,29.02429]
[1779307817630,29.4,77618.12,0.5,-0.38498,0.00017,29.02429]
[1779307817779,29.4,77618.12,0.5,-0.38498,0.00017,29.02429]
[1779307817881,29.4,77618.12,0.5,-0.38498,0.00017,29.02429]
[1779307817983,29.4,77618.12,0.5,-0.38498,0.00017,29.02429]
[1779307817983,29.4,77617.56,0.5,-0.38508,0.00017,29.02626]
[1779307818353,29.4,77617.56,0.5,-0.38508,0.00017,29.02626]
[1779307818367,29.4,77617.56,0.5,-0.38508,0.00017,29.02626]
[1779307818396,29.4,77617.56,0.5,-0.38508,0.00017,29.02626]
[1779307818449,29.4,77617.56,0.5,-0.38508,0.00017,29.02626]
[1779307818630,29.4,77617.56,0.5,-0.38508,0.00017,29.02626]
[1779307818662,29.4,77617.56,0.5,-0.38508,0.00017,29.02626]
[1779307818781,29.4,77617.56,0.5,-0.38508,0.00017,29.02626]
[1779307818809,29.4,77617.56,0.5,-0.38508,0.00017,29.02626]
[1779307819009,29.4,77617.56,0.5,-0.38508,0.00017,29.02626]
[1779307818818,29.4,77633.23,0.5,-0.3824,0.00017,28.97198]
[1779307819051,29.4,77633.23,0.5,-0.3824,0.00017,28.97198]
[1779307819247,29.4,77633.23,0.5,-0.3824,0.00017,28.97198]
[1779307819290,29.4,77633.23,0.5,-0.3824,0.00017,28.97198]
[1779307819465,29.4,77633.23,0.5,-0.3824,0.00017,28.97198]
[1779307819512,29.4,77633.23,0.5,-0.3824,0.00017,28.97198]
[1779307819753,29.4,77633.23,0.5,-0.3824,0.00017,28.97198]
[1779307819774,29.4,77633.23,0.5,-0.3824,0.00017,28.97198]
[1779307819957,29.4,77633.23,0.5,-0.3824,0.00017,28.97198]
[1779307819964,29.4,77638.8,0.5,-0.38146,0.00017,28.95245]
[1779307821261,29.4,77638.8,0.5,-0.38146,0.00017,28.95245]
[1779307821297,29.4,77638.8,0.5,-0.38146,0.00017,28.95245]
[1779307821459,29.4,77640.13,0.5,-0.38123,0.00017,28.94784]
[1779307824398,29.4,77641.92,0.5,-0.38094,0.00017,28.9418]
[1779307825012,29.4,77642.35,0.5,-0.38087,0.00017,28.94038]
[1779307827780,29.41,77642.47,0.5,-0.38086,0.00017,28.94017]
[1779307827802,29.41,77642.47,0.5,-0.38086,0.00017,28.94017]
[1779307827893,29.41,77642.47,0.5,-0.38086,0.00017,28.94017]
[1779307827946,29.41,77642.47,0.5,-0.38086,0.00017,28.94017]
[1779307827984,29.41,77642.47,0.5,-0.38086,0.00017,28.94017]
[1779307827921,29.41,77644.46,0.5,-0.38053,0.00017,28.9332]
[1779307828072,29.41,77644.46,0.5,-0.38053,0.00017,28.9332]
[1779307828145,29.41,77644.53,0.5,-0.38052,0.00017,28.93295]
[1779307835168,29.41,77650.48,0.5,-0.3795,0.00017,28.90867]
[1779307835297,29.41,77650.48,0.5,-0.3795,0.00017,28.90867]
[1779307835344,29.41,77650.48,0.5,-0.3795,0.00017,28.90867]
[1779307835448,29.41,77650.48,0.5,-0.3795,0.00017,28.90867]
[1779307835609,29.41,77650.48,0.5,-0.3795,0.00017,28.90867]
[1779307835864,29.41,77651.8,0.5,-0.37928,0.00017,28.90397]
[1779307841200,29.41,77651.87,0.5,-0.37927,0.00017,28.90381]
[1779307846233,29.41,77646.95,0.5,-0.38011,0.00017,28.92154]
[1779307847668,29.41,77646.95,0.5,-0.38011,0.00017,28.92154]
[1779307847979,29.41,77647.65,0.5,-0.37999,0.00017,28.91905]
[1779307852995,29.41,77646.92,0.5,-0.38012,0.00017,28.9217]
[1779307856186,29.41,77640.69,0.5,-0.38118,0.00017,28.9439]
[1779307861339,29.41,77642.81,0.5,-0.38082,0.00017,28.93635]
[1779307863697,29.41,77643.31,0.5,-0.38073,0.00017,28.93458]
[1779307863842,29.41,77641.44,0.5,-0.38105,0.00017,28.94122]
[1779307869394,29.41,77644.3,0.5,-0.38056,0.00017,28.93105]
[1779307874430,29.41,77645.17,0.5,-0.38041,0.00017,28.92795]
[1779307879010,29.41,77657.31,0.5,-0.37835,0.00017,28.8843]
[1779307881664,29.41,77655.49,0.5,-0.37866,0.00017,28.89094]
[1779307881667,29.42,77652.77,0.5,-0.37913,0.00017,28.90084]
[1779307883672,29.42,77652.77,0.5,-0.37913,0.00017,28.90084]
[1779307883743,29.42,77651.42,0.5,-0.37936,0.00017,28.90575]
[1779307889563,29.42,77651.68,0.5,-0.37932,0.00017,28.90489]
[1779307893562,29.42,77642.94,0.5,-0.3808,0.00017,28.93312]
[1779307894231,29.42,77642.94,0.5,-0.3808,0.00017,28.93312]
[1779307894241,29.42,77642.94,0.5,-0.3808,0.00017,28.93312]
[1779307894570,29.42,77643.2,0.5,-0.38075,0.00017,28.9322]
[1779307899607,29.42,77644.83,0.5,-0.38048,0.00017,28.9264]
[1779307904823,29.42,77643.48,0.5,-0.38071,0.00017,28.93122]
[1779307905440,29.42,77639.78,0.5,-0.38134,0.00017,28.94435]
[1779307905648,29.42,77639.78,0.5,-0.38134,0.00017,28.94434]
[1779307909891,29.42,77640.09,0.5,-0.38128,0.00017,28.94323]
[1779307909903,29.42,77640.09,0.5,-0.38128,0.00017,28.94323]
[1779307910030,29.42,77641.11,0.5,-0.38111,0.00017,28.93961]
[1779307910131,29.42,77641.11,0.5,-0.38111,0.00017,28.93961]
[1779307912696,29.42,77633.34,0.5,-0.38243,0.00017,28.96697]
[1779307917731,29.42,77636.93,0.5,-0.38182,0.00017,28.95427]
[1779307920326,29.42,77637.85,0.5,-0.38166,0.00017,28.95098]
[1779307920354,29.42,77637.85,0.5,-0.38166,0.00017,28.95098]
[1779307921641,29.42,77637.9,0.5,-0.38165,0.00017,28.95079]
[1779307924672,29.41,77631.95,0.5,-0.38266,0.00017,28.9716]
[1779307924702,29.41,77631.95,0.5,-0.38266,0.00017,28.9716]
[1779307925683,29.41,77633.49,0.5,-0.3824,0.00017,28.96628]
[1779307926117,29.42,77638.09,0.5,-0.38162,0.00017,28.95017]
[1779307931129,29.42,77642.69,0.5,-0.38085,0.00017,28.93422]
[1779307936129,29.42,77643.8,0.5,-0.38068,0.00017,28.93064]
[1779307936702,29.43,77643.84,0.5,-0.38067,0.00017,28.93057]
[1779307937138,29.43,77643.89,0.5,-0.38067,0.00017,28.93046]
[1779307939856,29.43,77645.1,0.5,-0.38047,0.00017,28.92629]
[1779307939955,29.43,77644.77,0.5,-0.38053,0.00017,28.92754]
[1779307945883,29.43,77643.8,0.5,-0.3807,0.00017,28.93127]
[1779307945981,29.43,77643.8,0.5,-0.3807,0.00017,28.93127]
[1779307946085,29.43,77644.7,0.5,-0.38056,0.00017,28.92821]
[1779307947730,29.43,77646.7,0.5,-0.38022,0.00017,28.92105]
[1779307947942,29.43,77646.7,0.5,-0.38021,0.00017,28.92103]
[1779307950048,29.43,77648.69,0.5,-0.37987,0.00017,28.9139]
[1779307957005,29.43,77655.57,0.5,-0.37869,0.00017,28.88599]
[1779307960099,29.43,77655.62,0.5,-0.37868,0.00017,28.88582]
[1779307960137,29.43,77654.57,0.5,-0.37886,0.00017,28.88964]
[1779307962635,29.43,77653.47,0.5,-0.37905,0.00017,28.89364]
[1779307962694,29.43,77653.47,0.5,-0.37905,0.00017,28.89364]
[1779307963047,29.43,77653.38,0.5,-0.37907,0.00017,28.89397]
[1779307966068,29.43,77661.19,0.5,-0.37774,0.00017,28.86568]
[1779307971104,29.44,77661.95,0.5,-0.37762,0.00017,28.86305]
[1779307976138,29.44,77662.03,0.5,-0.37761,0.00017,28.86288]
[1779307981173,29.44,77662.86,0.5,-0.37747,0.00017,28.85997]
[1779307985110,29.44,77665.29,0.5,-0.37706,0.00017,28.85115]
[1779307985159,29.44,77665.29,0.5,-0.37706,0.00017,28.85115]
[1779307985188,29.44,77665.29,0.5,-0.37706,0.00017,28.85115]
[1779307985177,29.44,77667.63,0.5,-0.37667,0.00017,28.84258]
[1779307985425,29.44,77667.63,0.5,-0.37667,0.00017,28.84258]
[1779307985509,29.44,77671.65,0.5,-0.37599,0.00017,28.82773]
[1779307991245,29.44,77673.51,0.5,-0.37567,0.00017,28.82071]
[1779307996281,29.44,77672.89,0.5,-0.37577,0.00017,28.8229]
[1779308001866,29.44,77673.07,0.5,-0.37573,0.00017,28.82214]
[1779308002000,29.44,77673.07,0.5,-0.37573,0.00017,28.82214]
[1779308002062,29.44,77673.07,0.5,-0.37573,0.00017,28.82214]
[1779308002141,29.44,77673.07,0.5,-0.37573,0.00017,28.82214]
[1779308002148,29.44,77674.03,0.5,-0.37557,0.00017,28.8185]
[1779308002449,29.44,77674.03,0.5,-0.37557,0.00017,28.8185]
[1779308002531,29.44,77674.03,0.5,-0.37557,0.00017,28.8185]
[1779308002566,29.44,77674.03,0.5,-0.37557,0.00017,28.8185]
[1779308004409,29.43,77678.47,0.5,-0.37481,0.00017,28.80184]
[1779308005154,29.43,77682.47,0.5,-0.37413,0.00017,28.78677]
[1779308008441,29.43,77682.59,0.5,-0.3741,0.00017,28.78615]
[1779308011636,29.43,77685.28,0.5,-0.37364,0.00017,28.77591]
[1779308012385,29.43,77685.1,0.5,-0.37366,0.00017,28.77341]
[1779308012769,29.43,77685.1,0.5,-0.37366,0.00017,28.77341]
[1779308012831,29.43,77685.12,0.5,-0.37365,0.00017,28.77325]
[1779308018794,29.43,77688.13,0.5,-0.37313,0.00017,28.7617]
[1779308018896,29.43,77688.52,0.5,-0.37307,0.00017,28.76014]
[1779308019568,29.43,77688.52,0.5,-0.37307,0.00017,28.76014]
[1779308019642,29.43,77688.52,0.5,-0.37307,0.00017,28.76014]
[1779308020222,29.43,77688.52,0.5,-0.37307,0.00017,28.76014]
[1779308020814,29.43,77689.24,0.5,-0.37294,0.00017,28.75741]
[1779308020823,29.43,77689.24,0.5,-0.37294,0.00017,28.75741]
[1779308021184,29.43,77689.24,0.5,-0.37294,0.00017,28.75741]
[1779308021047,29.43,77696.54,0.5,-0.3717,0.00017,28.72946]
[1779308024211,29.43,77703.92,0.5,-0.37046,0.00017,28.70098]
[1779308025724,29.43,77703.92,0.5,-0.37046,0.00017,28.70098]
[1779308025821,29.43,77704.42,0.5,-0.37037,0.00017,28.69904]
[1779308029779,29.43,77705.87,0.5,-0.37013,0.00017,28.69341]
[1779308029853,29.43,77709.68,0.5,-0.36948,0.00017,28.67858]
[1779308034271,29.43,77709.3,0.5,-0.36955,0.00017,28.68008]
[1779308034549,29.43,77709.04,0.5,-0.36959,0.00017,28.68111]
[1779308039583,29.43,77709.48,0.5,-0.36952,0.00017,28.67945]
[1779308044626,29.43,77711.17,0.5,-0.36924,0.00017,28.67294]
[1779308050659,29.43,77711.1,0.5,-0.36926,0.00017,28.67333]
[1779308055695,29.43,77710.98,0.5,-0.36928,0.00017,28.67388]
[1779308060730,29.43,77709.3,0.5,-0.36957,0.00017,28.68051]
[1779308065765,29.43,77709.47,0.5,-0.36954,0.00017,28.67991]
[1779308073824,29.43,77710.53,0.5,-0.36935,0.00017,28.67273]
[1779308077921,29.43,77710.55,0.5,-0.36935,0.00017,28.67269]
[1779308078890,29.43,77710.45,0.5,-0.36937,0.00017,28.6731]
[1779308084639,29.43,77701.56,0.5,-0.37087,0.00017,28.70759]
[1779308087731,29.43,77700.56,0.5,-0.37104,0.00017,28.71142]
[1779308087921,29.43,77700.0,0.5,-0.37114,0.00017,28.7137]
[1779308091339,29.44,77699.82,0.5,-0.37118,0.00017,28.71477]
[1779308096984,29.45,77700.06,0.5,-0.37117,0.00017,28.7146]
[1779308102019,29.45,77703.89,0.5,-0.37055,0.00017,28.70048]
[1779308107059,29.46,77706.04,0.5,-0.37022,0.00017,28.69285]
[1779308112093,29.47,77705.13,0.5,-0.3704,0.00017,28.69706]
[1779308117128,29.47,77701.83,0.5,-0.37098,0.00017,28.7104]
[1779308122163,29.47,77700.8,0.5,-0.37116,0.00017,28.71462]
[1779308127200,29.48,77701.68,0.5,-0.37102,0.00017,28.71148]
[1779308132235,29.48,77702.9,0.5,-0.37082,0.00017,28.70389]
[1779308136012,29.48,77703.42,0.5,-0.37073,0.00017,28.70204]
[1779308136268,29.48,77702.63,0.5,-0.37087,0.00017,28.70513]
[1779308138278,29.48,77694.24,0.5,-0.37229,0.00017,28.73737]
[1779308143312,29.48,77695.78,0.5,-0.37203,0.00017,28.73162]
[1779308148346,29.49,77698.05,0.5,-0.37166,0.00017,28.72307]
[1779308152922,29.49,77698.12,0.5,-0.37165,0.00017,28.72289]
[1779308152996,29.49,77698.12,0.5,-0.37165,0.00017,28.72289]
[1779308153161,29.49,77701.96,0.5,-0.371,0.00017,28.7082]
[1779308155242,29.49,77691.27,0.5,-0.37281,0.00017,28.74911]
[1779308160433,29.49,77689.56,0.5,-0.3731,0.00017,28.75561]
[1779308165468,29.49,77696.04,0.5,-0.372,0.00017,28.731]
[1779308169658,29.49,77702.06,0.5,-0.37099,0.00017,28.708]
[1779308170382,29.49,77701.35,0.5,-0.37111,0.00017,28.71079]
[1779308175383,29.49,77702.27,0.5,-0.37096,0.00017,28.70736]
[1779308177180,29.49,77702.65,0.5,-0.3709,0.00017,28.70594]
[1779308182185,29.49,77703.72,0.5,-0.37072,0.00017,28.70192]
[1779308185172,29.49,77704.33,0.5,-0.37062,0.00017,28.69963]
[1779308185419,29.49,77704.95,0.5,-0.37052,0.00017,28.69726]
[1779308185858,29.49,77704.95,0.5,-0.37052,0.00017,28.69726]
[1779308186309,29.49,77672.76,0.5,-0.37596,0.00017,28.81895]
[1779308187028,29.49,77672.76,0.5,-0.37596,0.00017,28.81895]
[1779308187085,29.49,77672.76,0.5,-0.37596,0.00017,28.81895]
[1779308187194,29.49,77626.59,0.5,-0.38381,0.00017,28.98401]
[1779308187580,29.49,77626.59,0.5,-0.38381,0.00017,28.98401]
[1779308187726,29.49,77626.59,0.5,-0.38381,0.00017,28.98401]
[1779308187772,29.49,77608.75,0.5,-0.38686,0.00017,29.04476]
[1779308188638,29.49,77608.8,0.5,-0.38685,0.00017,29.0446]
[1779308190251,29.49,77608.8,0.5,-0.38685,0.00017,29.0446]
[1779308190319,29.49,77615.8,0.5,-0.38565,0.00017,29.02092]
[1779308191711,29.49,77615.8,0.5,-0.38565,0.00017,29.02092]
[1779308191763,29.49,77609.19,0.5,-0.38677,0.00017,29.04013]
[1779308193244,29.49,77609.19,0.5,-0.38677,0.00017,29.04013]
[1779308193313,29.49,77609.19,0.5,-0.38677,0.00017,29.04013]
[1779308193408,29.49,77607.89,0.5,-0.38699,0.00017,29.04445]
[1779308195595,29.49,77614.83,0.5,-0.3858,0.00017,29.021]
[1779308195631,29.49,77614.83,0.5,-0.3858,0.00017,29.021]
[1779308195761,29.49,77614.83,0.5,-0.3858,0.00017,29.021]
[1779308195904,29.49,77617.15,0.5,-0.38541,0.00017,29.01312]
[1779308199717,29.49,77619.39,0.5,-0.38502,0.00017,29.00547]
[1779308201261,29.49,77619.39,0.5,-0.38502,0.00017,29.00547]
[1779308201357,29.49,77614.48,0.5,-0.38586,0.00017,29.02216]
[1779308203190,29.49,77614.48,0.5,-0.38586,0.00017,29.02216]
[1779308205977,29.49,77617.84,0.5,-0.38529,0.00017,29.01073]
[1779308206074,29.49,77617.84,0.5,-0.38529,0.00017,29.01073]
[1779308207773,29.49,77604.53,0.5,-0.38756,0.00017,29.05559]
[1779308209087,29.49,77604.53,0.5,-0.38756,0.00017,29.05559]
[1779308209788,29.49,77600.06,0.5,-0.38833,0.00017,29.07039]
[1779308210193,29.49,77595.93,0.5,-0.38903,0.00017,29.08399]
[1779308212130,29.49,77589.75,0.5,-0.39009,0.00017,29.10427]
[1779308213331,29.49,77588.58,0.5,-0.3903,0.00017,29.10812]
[1779308213336,29.49,77588.58,0.5,-0.3903,0.00017,29.10812]
[1779308213424,29.49,77588.43,0.5,-0.39033,0.00017,29.10865]
[1779308215763,29.49,77586.36,0.5,-0.39069,0.00017,29.11545]
[1779308218152,29.49,77580.57,0.5,-0.39168,0.00017,29.13415]
[1779308222049,29.5,77577.67,0.5,-0.39219,0.00017,29.14359]
[1779308222136,29.5,77582.52,0.5,-0.39135,0.00017,29.12801]
[1779308226408,29.49,77583.26,0.5,-0.39122,0.00017,29.12554]
[1779308226589,29.49,77587.41,0.5,-0.39051,0.00017,29.11209]
[1779308226916,29.49,77591.56,0.5,-0.38979,0.00017,29.09856]
[1779308231955,29.49,77593.77,0.5,-0.38941,0.00017,29.09124]
[1779308236992,29.49,77592.34,0.5,-0.38965,0.00017,29.09584]
[1779308237695,29.49,77592.34,0.5,-0.38965,0.00017,29.09584]
[1779308241772,29.49,77597.56,0.5,-0.38875,0.00017,29.07864]
[1779308241984,29.49,77597.56,0.5,-0.38875,0.00017,29.07864]
[1779308242067,29.49,77598.31,0.5,-0.38863,0.00017,29.07616]
[1779308243684,29.49,77598.31,0.5,-0.38863,0.00017,29.07616]
[1779308244044,29.49,77599.56,0.5,-0.38841,0.00017,29.07202]
[1779308244854,29.49,77599.56,0.5,-0.38841,0.00017,29.07202]
[1779308244866,29.49,77599.56,0.5,-0.38841,0.00017,29.07202]
[1779308245051,29.49,77604.04,0.5,-0.38764,0.00017,29.05715]
[1779308246359,29.49,77604.04,0.5,-0.38764,0.00017,29.05715]
[1779308246476,29.49,77608.46,0.5,-0.38689,0.00017,29.04238]
[1779308246482,29.49,77608.46,0.5,-0.38689,0.00017,29.04238]
[1779308251442,29.49,77617.83,0.5,-0.38529,0.00017,29.01079]
[1779308251491,29.49,77617.8,0.5,-0.38529,0.00017,29.00781]
[1779308253500,29.49,77607.21,0.5,-0.3871,0.00017,29.04363]
[1779308253952,29.49,77607.21,0.5,-0.3871,0.00017,29.04363]
[1779308254113,29.49,77607.21,0.5,-0.3871,0.00017,29.04364]
[1779308259149,29.49,77607.66,0.5,-0.38702,0.00017,29.04214]
[1779308261986,29.49,77606.87,0.5,-0.38716,0.00017,29.0448]
[1779308262359,29.49,77601.96,0.5,-0.388,0.00017,29.06118]
[1779308263670,29.49,77594.81,0.5,-0.38923,0.00017,29.08478]
[1779308264184,29.49,77594.81,0.5,-0.38922,0.00017,29.08476]
[1779308269218,29.49,77594.72,0.5,-0.38924,0.00017,29.08497]
[1779308275260,29.49,77595.13,0.5,-0.38916,0.00017,29.08353]
[1779308277701,29.49,77596.26,0.5,-0.38897,0.00017,29.07978]
[1779308277737,29.49,77596.26,0.5,-0.38897,0.00017,29.07978]
[1779308278282,29.49,77596.34,0.5,-0.38895,0.00017,29.0795]
[1779308283317,29.49,77595.55,0.5,-0.38908,0.00017,29.08202]
[1779308288351,29.49,77596.05,0.5,-0.38899,0.00017,29.0803]
[1779308293389,29.49,77595.92,0.5,-0.38901,0.00017,29.08066]
[1779308298422,29.49,77594.42,0.5,-0.38927,0.00017,29.08553]
[1779308303457,29.48,77595.84,0.5,-0.38902,0.00017,29.08082]
[1779308305178,29.48,77595.89,0.5,-0.38901,0.00017,29.08065]
[1779308305471,29.48,77596.12,0.5,-0.38897,0.00017,29.07988]
[1779308306477,29.48,77604.63,0.5,-0.38751,0.00017,29.05167]
[1779308311513,29.49,77604.94,0.5,-0.38746,0.00017,29.04761]
[1779308315541,29.49,77596.06,0.5,-0.38898,0.00017,29.07711]
[1779308321485,29.49,77593.66,0.5,-0.38939,0.00017,29.08499]
[1779308321493,29.49,77593.66,0.5,-0.38939,0.00017,29.08499]
[1779308321536,29.49,77593.28,0.5,-0.38946,0.00017,29.08622]
[1779308324140,29.49,77593.28,0.5,-0.38946,0.00017,29.08622]
[1779308324152,29.49,77593.28,0.5,-0.38946,0.00017,29.08622]
[1779308324361,29.49,77592.07,0.5,-0.38966,0.00017,29.09016]
[1779308329640,29.49,77591.89,0.5,-0.38969,0.00017,29.09071]
[1779308332661,29.48,77600.79,0.5,-0.38816,0.00017,29.06137]
[1779308338713,29.49,77603.21,0.5,-0.38775,0.00017,29.05338]
[1779308339154,29.49,77603.21,0.5,-0.38775,0.00017,29.05338]
[1779308339256,29.49,77602.76,0.5,-0.38783,0.00017,29.05493]
[1779308341690,29.49,77606.13,0.5,-0.38725,0.00017,29.04369]
[1779308341719,29.49,77606.13,0.5,-0.38725,0.00017,29.04369]
[1779308342320,29.49,77607.03,0.5,-0.3871,0.00017,29.04073]
[1779308347767,29.49,77607.27,0.5,-0.38707,0.00017,29.04003]
[1779308352803,29.49,77606.12,0.5,-0.38727,0.00017,29.04397]
[1779308357838,29.49,77608.3,0.5,-0.3869,0.00017,29.03675]
[1779308362872,29.49,77611.48,0.5,-0.38636,0.00017,29.02616]
[1779308367908,29.49,77609.13,0.5,-0.38677,0.00017,29.03418]
[1779308372943,29.49,77608.76,0.5,-0.38682,0.00017,29.03241]
[1779308374135,29.49,77608.76,0.5,-0.38682,0.00017,29.03241]
[1779308374166,29.49,77608.76,0.5,-0.38682,0.00017,29.03241]
[1779308374295,29.5,77608.58,0.5,-0.38686,0.00017,29.03304]
[1779308379992,29.5,77609.71,0.5,-0.38667,0.00017,29.02933]
[1779308386772,29.5,77610.53,0.5,-0.38653,0.00017,29.0267]
[1779308392076,29.5,77609.68,0.5,-0.38668,0.00017,29.02965]
[1779308395723,29.5,77614.25,0.5,-0.3859,0.00017,29.01431]
[1779308396103,29.5,77614.25,0.5,-0.3859,0.00017,29.01431]
[1779308397641,29.5,77614.85,0.5,-0.3858,0.00017,29.01233]
[1779308400588,29.5,77618.34,0.5,-0.38521,0.00017,29.00049]
[1779308400926,29.5,77620.91,0.5,-0.38477,0.00017,28.99178]
[1779308401583,29.5,77620.91,0.5,-0.38477,0.00017,28.99178]
[1779308401294,29.5,77602.71,0.5,-0.38788,0.00017,29.05317]
[1779308402359,29.5,77602.71,0.5,-0.38788,0.00017,29.05317]
[1779308402620,29.5,77606.02,0.5,-0.38732,0.00017,29.04216]
[1779308404228,29.5,77609.98,0.5,-0.38664,0.00017,29.02889]
[1779308404238,29.5,77609.98,0.5,-0.38664,0.00017,29.02889]
[1779308404477,29.5,77609.98,0.5,-0.38664,0.00017,29.02889]
[1779308404675,29.5,77609.28,0.5,-0.38676,0.00017,29.03125]
[1779308404756,29.5,77609.28,0.5,-0.38676,0.00017,29.03125]
[1779308404884,29.5,77609.28,0.5,-0.38676,0.00017,29.03125]
[1779308405041,29.5,77609.28,0.5,-0.38676,0.00017,29.03125]
[1779308405272,29.5,77609.28,0.5,-0.38676,0.00017,29.03125]
[1779308405596,29.5,77610.23,0.5,-0.3866,0.00017,29.02806]
[1779308405674,29.5,77610.23,0.5,-0.3866,0.00017,29.02806]
[1779308405753,29.5,77610.23,0.5,-0.3866,0.00017,29.02806]
[1779308405793,29.5,77610.23,0.5,-0.3866,0.00017,29.02806]
[1779308406065,29.5,77610.23,0.5,-0.3866,0.00017,29.02806]
[1779308406082,29.5,77610.23,0.5,-0.3866,0.00017,29.02806]
[1779308406579,29.5,77610.23,0.5,-0.3866,0.00017,29.02806]
[1779308406624,29.5,77610.23,0.5,-0.3866,0.00017,29.02806]
[1779308406936,29.5,77604.77,0.5,-0.38753,0.00017,29.04636]
[1779308407008,29.5,77604.77,0.5,-0.38753,0.00017,29.04636]
[1779308407022,29.5,77604.77,0.5,-0.38753,0.00017,29.04636]
[1779308407104,29.5,77604.77,0.5,-0.38753,0.00017,29.04636]
[1779308407609,29.5,77598.06,0.5,-0.38868,0.00017,29.06862]
[1779308407875,29.5,77598.06,0.5,-0.38868,0.00017,29.06862]
[1779308407898,29.5,77598.06,0.5,-0.38868,0.00017,29.06862]
[1779308408201,29.5,77598.48,0.5,-0.38861,0.00017,29.06723]
[1779308408775,29.5,77598.48,0.5,-0.38861,0.00017,29.06723]
[1779308408815,29.5,77598.48,0.5,-0.38861,0.00017,29.06723]
[1779308409071,29.5,77598.48,0.5,-0.38861,0.00017,29.06723]
[1779308409621,29.5,77612.5,0.5,-0.38621,0.00017,29.02041]
[1779308409856,29.5,77612.5,0.5,-0.38621,0.00017,29.02041]
[1779308409861,29.5,77612.5,0.5,-0.38621,0.00017,29.02041]
[1779308409887,29.5,77612.5,0.5,-0.38621,0.00017,29.02041]
[1779308409965,29.5,77612.5,0.5,-0.38621,0.00017,29.02041]
[1779308410005,29.5,77612.5,0.5,-0.38621,0.00017,29.02041]
[1779308410068,29.5,77612.5,0.5,-0.38621,0.00017,29.02041]
[1779308410214,29.5,77612.5,0.5,-0.38621,0.00017,29.02041]
[1779308410714,29.5,77612.5,0.5,-0.38621,0.00017,29.02041]
[1779308411232,29.5,77612.5,0.5,-0.38621,0.00017,29.02041]
[1779308411418,29.5,77612.5,0.5,-0.38621,0.00017,29.02041]
[1779308411619,29.5,77598.21,0.5,-0.38866,0.00017,29.06813]
[1779308411810,29.5,77598.21,0.5,-0.38866,0.00017,29.06813]
[1779308411856,29.5,77598.21,0.5,-0.38866,0.00017,29.06813]
[1779308413175,29.5,77598.21,0.5,-0.38866,0.00017,29.06813]
[1779308413276,29.5,77601.5,0.5,-0.38809,0.00017,29.05723]
[1779308415226,29.5,77601.5,0.5,-0.38809,0.00017,29.05721]
[1779308415273,29.5,77601.5,0.5,-0.38809,0.00017,29.05721]
[1779308415288,29.5,77601.5,0.5,-0.38809,0.00017,29.05721]
[1779308415658,29.5,77597.86,0.5,-0.38872,0.00017,29.06923]
[1779308417269,29.5,77585.62,0.5,-0.39081,0.00017,29.10914]
[1779308418402,29.5,77585.62,0.5,-0.39081,0.00017,29.10914]
[1779308418410,29.5,77585.62,0.5,-0.39081,0.00017,29.10914]
[1779308418663,29.5,77578.6,0.5,-0.39202,0.00017,29.13166]
[1779308419868,29.5,77577.0,0.5,-0.39229,0.00017,29.13673]
[1779308421693,29.5,77578.27,0.5,-0.39207,0.00017,29.1326]
[1779308422455,29.5,77578.27,0.5,-0.39207,0.00017,29.1326]
[1779308422703,29.5,77572.91,0.5,-0.39299,0.00017,29.14961]
[1779308423463,29.5,77572.91,0.5,-0.39299,0.00017,29.14961]
[1779308423594,29.5,77572.91,0.5,-0.39299,0.00017,29.14961]
[1779308423633,29.5,77572.91,0.5,-0.39299,0.00017,29.14961]
[1779308423608,29.5,77549.18,0.5,-0.39707,0.00017,29.22317]
[1779308423711,29.5,77549.18,0.5,-0.39707,0.00017,29.22317]
[1779308423807,29.5,77549.18,0.5,-0.39707,0.00017,29.22317]
[1779308423851,29.5,77549.18,0.5,-0.39707,0.00017,29.22317]
[1779308423899,29.5,77549.18,0.5,-0.39707,0.00017,29.22317]
[1779308423932,29.5,77549.18,0.5,-0.39707,0.00017,29.22317]
[1779308424320,29.5,77549.18,0.5,-0.39707,0.00017,29.22317]
[1779308425661,29.5,77549.18,0.5,-0.39707,0.00017,29.22317]
[1779308425665,29.5,77541.84,0.5,-0.39835,0.00017,29.24541]
[1779308425719,29.5,77541.84,0.5,-0.39835,0.00017,29.24541]
[1779308426786,29.5,77541.84,0.5,-0.39835,0.00017,29.24541]
[1779308426819,29.5,77541.84,0.5,-0.39835,0.00017,29.24541]
[1779308426929,29.5,77541.84,0.5,-0.39835,0.00017,29.24541]
[1779308427441,29.5,77544.15,0.5,-0.39795,0.00017,29.2386]
[1779308428196,29.5,77544.15,0.5,-0.39795,0.00017,29.2386]
[1779308430669,29.51,77546.09,0.5,-0.39763,0.00017,29.23288]
[1779308430810,29.51,77546.36,0.5,-0.39758,0.00017,29.23205]
[1779308431680,29.51,77546.36,0.5,-0.39758,0.00017,29.23205]
[1779308432012,29.51,77553.89,0.5,-0.39627,0.00017,29.20608]
[1779308432251,29.51,77553.89,0.5,-0.39627,0.00017,29.20608]
[1779308432415,29.51,77553.89,0.5,-0.39627,0.00017,29.20608]
[1779308432609,29.51,77553.89,0.5,-0.39627,0.00017,29.20608]
[1779308432658,29.51,77561.59,0.5,-0.39494,0.00017,29.18236]
[1779308434383,29.5,77570.37,0.5,-0.39343,0.00017,29.15485]
[1779308435319,29.5,77570.37,0.5,-0.39343,0.00017,29.15485]
[1779308435333,29.5,77570.37,0.5,-0.39343,0.00017,29.15485]
[1779308435586,29.5,77560.27,0.5,-0.39516,0.00017,29.1863]
[1779308436182,29.5,77560.27,0.5,-0.39516,0.00017,29.1863]
[1779308436396,29.5,77560.27,0.5,-0.39516,0.00017,29.1863]
[1779308436621,29.5,77560.27,0.5,-0.39516,0.00017,29.1863]
[1779308436633,29.5,77542.91,0.5,-0.39816,0.00017,29.2392]
[1779308436722,29.5,77542.91,0.5,-0.39816,0.00017,29.2392]
[1779308436804,29.5,77542.91,0.5,-0.39816,0.00017,29.2392]
[1779308437654,29.5,77527.95,0.5,-0.40075,0.00017,29.28351]
[1779308438462,29.5,77527.95,0.5,-0.40075,0.00017,29.28351]
[1779308438622,29.5,77527.95,0.5,-0.40075,0.00017,29.28351]
[1779308438658,29.5,77527.95,0.5,-0.40075,0.00017,29.28351]
[1779308438695,29.51,77529.12,0.5,-0.40055,0.00017,29.28018]
[1779308440223,29.51,77529.12,0.5,-0.40055,0.00017,29.28022]
[1779308440233,29.51,77529.12,0.5,-0.40055,0.00017,29.28022]
[1779308440242,29.51,77529.12,0.5,-0.40055,0.00017,29.28022]
[1779308440369,29.51,77529.12,0.5,-0.40055,0.00017,29.28022]
[1779308440388,29.51,77529.12,0.5,-0.40055,0.00017,29.28022]
[1779308440474,29.51,77529.12,0.5,-0.40055,0.00017,29.28022]
[1779308440549,29.51,77530.65,0.5,-0.40029,0.00017,29.27583]
[1779308445367,29.51,77529.38,0.5,-0.40051,0.00017,29.27956]
[1779308445661,29.51,77529.38,0.5,-0.40051,0.00017,29.27956]
[1779308445678,29.51,77529.38,0.5,-0.40051,0.00017,29.27956]
[1779308445631,29.51,77530.22,0.5,-0.40036,0.00017,29.2771]
[1779308446469,29.51,77530.22,0.5,-0.40036,0.00017,29.27706]
[1779308449668,29.51,77528.0,0.5,-0.40076,0.00017,29.28375]
[1779308450581,29.51,77528.58,0.5,-0.40067,0.00017,29.28226]
[1779308450587,29.51,77528.58,0.5,-0.40067,0.00017,29.28226]
[1779308450601,29.52,77533.35,0.5,-0.39985,0.00017,29.26838]
[1779308454145,29.52,77536.4,0.5,-0.39933,0.00017,29.25949]
[1779308454731,29.52,77535.99,0.5,-0.3994,0.00017,29.26075]
[1779308455459,29.52,77535.99,0.5,-0.3994,0.00017,29.26075]
[1779308455676,29.52,77544.02,0.5,-0.39802,0.00017,29.23686]
[1779308458324,29.52,77549.71,0.5,-0.39703,0.00017,29.21964]
[1779308458353,29.52,77549.71,0.5,-0.39703,0.00017,29.21964]
[1779308458547,29.52,77549.71,0.5,-0.39703,0.00017,29.21964]
[1779308458733,29.52,77557.39,0.5,-0.39571,0.00017,29.19618]
[1779308460067,29.52,77557.39,0.5,-0.39571,0.00017,29.19615]
[1779308460104,29.52,77557.39,0.5,-0.39571,0.00017,29.19615]
[1779308460698,29.52,77573.08,0.5,-0.39301,0.00017,29.14722]
[1779308460974,29.52,77573.08,0.5,-0.39301,0.00017,29.14722]
[1779308461022,29.52,77573.08,0.5,-0.39301,0.00017,29.14722]
[1779308461044,29.52,77573.08,0.5,-0.39301,0.00017,29.14722]
[1779308461457,29.52,77573.08,0.5,-0.39301,0.00017,29.14722]
[1779308461547,29.52,77573.08,0.5,-0.39301,0.00017,29.14722]
[1779308461596,29.52,77573.08,0.5,-0.39301,0.00017,29.14722]
[1779308461697,29.52,77583.18,0.5,-0.39127,0.00017,29.11502]
[1779308461846,29.52,77583.18,0.5,-0.39127,0.00017,29.11502]
[1779308461987,29.52,77583.18,0.5,-0.39127,0.00017,29.11502]
[1779308462170,29.52,77583.18,0.5,-0.39127,0.00017,29.11502]
[1779308462397,29.52,77583.18,0.5,-0.39127,0.00017,29.11502]
[1779308462473,29.52,77583.18,0.5,-0.39127,0.00017,29.11502]
[1779308462657,29.52,77583.18,0.5,-0.39127,0.00017,29.11502]
[1779308462676,29.52,77583.18,0.5,-0.39127,0.00017,29.11502]
[1779308462612,29.52,77583.18,0.5,-0.39127,0.00017,29.11494]
[1779308463620,29.52,77589.62,0.5,-0.39016,0.00017,29.09402]
[1779308464552,29.52,77589.62,0.5,-0.39016,0.00017,29.09402]
[1779308464563,29.52,77589.62,0.5,-0.39016,0.00017,29.09402]
[1779308464568,29.52,77589.62,0.5,-0.39016,0.00017,29.09402]
[1779308464642,29.52,77592.03,0.5,-0.38975,0.00017,29.08614]
[1779308464887,29.52,77592.03,0.5,-0.38975,0.00017,29.08614]
[1779308464920,29.52,77592.03,0.5,-0.38975,0.00017,29.08614]
[1779308464939,29.52,77592.03,0.5,-0.38975,0.00017,29.08614]
[1779308465082,29.52,77592.03,0.5,-0.38975,0.00017,29.08614]
[1779308465121,29.52,77592.03,0.5,-0.38975,0.00017,29.08614]
[1779308465290,29.52,77592.03,0.5,-0.38975,0.00017,29.08614]
[1779308465299,29.52,77592.03,0.5,-0.38975,0.00017,29.08614]
[1779308465326,29.52,77592.03,0.5,-0.38975,0.00017,29.08614]
[1779308465634,29.52,77595.53,0.5,-0.38915,0.00017,29.07469]
[1779308466070,29.52,77595.53,0.5,-0.38915,0.00017,29.07469]
[1779308466093,29.52,77595.53,0.5,-0.38915,0.00017,29.07469]
[1779308466658,29.52,77595.53,0.5,-0.38915,0.00017,29.07469]
[1779308466689,29.52,77595.53,0.5,-0.38915,0.00017,29.07469]
[1779308466725,29.52,77595.53,0.5,-0.38915,0.00017,29.07469]
[1779308466734,29.52,77595.53,0.5,-0.38915,0.00017,29.07469]
[1779308466682,29.51,77598.74,0.5,-0.3886,0.00017,29.0641]
[1779308466810,29.51,77598.74,0.5,-0.3886,0.00017,29.0641]
[1779308466843,29.51,77598.74,0.5,-0.3886,0.00017,29.0641]
[1779308466997,29.51,77598.74,0.5,-0.3886,0.00017,29.0641]
[1779308467018,29.51,77598.74,0.5,-0.3886,0.00017,29.0641]
[1779308467401,29.51,77598.74,0.5,-0.3886,0.00017,29.0641]
[1779308467433,29.51,77598.74,0.5,-0.3886,0.00017,29.0641]
[1779308467651,29.51,77598.74,0.5,-0.3886,0.00017,29.06409]
[1779308468656,29.51,77589.29,0.5,-0.39021,0.00017,29.09503]
[1779308469364,29.51,77589.29,0.5,-0.39021,0.00017,29.09503]
[1779308469662,29.51,77587.72,0.5,-0.39048,0.00017,29.10012]
[1779308470915,29.51,77581.61,0.5,-0.39153,0.00017,29.1198]
[1779308471542,29.51,77581.61,0.5,-0.39153,0.00017,29.1198]
[1779308471599,29.51,77581.61,0.5,-0.39153,0.00017,29.1198]
[1779308472224,29.51,77572.14,0.5,-0.39316,0.00017,29.14992]
[1779308472268,29.51,77572.14,0.5,-0.39316,0.00017,29.14992]
[1779308472687,29.51,77572.14,0.5,-0.39315,0.00017,29.14987]
[1779308474042,29.51,77565.07,0.5,-0.39437,0.00017,29.17205]
[1779308474070,29.51,77565.07,0.5,-0.39437,0.00017,29.17205]
[1779308474369,29.51,77565.07,0.5,-0.39437,0.00017,29.17205]
[1779308474425,29.51,77565.07,0.5,-0.39437,0.00017,29.17205]
[1779308474471,29.51,77565.07,0.5,-0.39437,0.00017,29.17205]
[1779308474525,29.51,77565.07,0.5,-0.39437,0.00017,29.17205]
[1779308474594,29.51,77565.07,0.5,-0.39437,0.00017,29.17205]
[1779308474641,29.51,77565.07,0.5,-0.39437,0.00017,29.17205]
[1779308474654,29.51,77565.07,0.5,-0.39437,0.00017,29.17205]
[1779308474708,29.51,77546.31,0.5,-0.3976,0.00017,29.22956]
[1779308475708,29.51,77546.31,0.5,-0.39761,0.00017,29.22967]
[1779308477520,29.51,77543.48,0.5,-0.39809,0.00017,29.23818]
[1779308477554,29.51,77543.48,0.5,-0.39809,0.00017,29.23818]
[1779308477581,29.51,77543.48,0.5,-0.39809,0.00017,29.23818]
[1779308477615,29.51,77543.48,0.5,-0.39809,0.00017,29.23818]
[1779308477619,29.51,77543.48,0.5,-0.39809,0.00017,29.23818]
[1779308477628,29.51,77543.48,0.5,-0.39809,0.00017,29.23818]
[1779308477707,29.51,77543.48,0.5,-0.39809,0.00017,29.23818]
[1779308477738,29.51,77543.48,0.5,-0.39809,0.00017,29.23818]
[1779308477756,29.52,77547.84,0.5,-0.39735,0.00017,29.22511]
[1779308481095,29.52,77547.15,0.5,-0.39747,0.00017,29.22736]
[1779308481251,29.52,77547.15,0.5,-0.39747,0.00017,29.22736]
[1779308482905,29.52,77545.45,0.5,-0.39776,0.00017,29.23246]
[1779308484249,29.52,77551.09,0.5,-0.39679,0.00017,29.21538]
[1779308484694,29.52,77551.09,0.5,-0.39679,0.00017,29.21538]
[1779308484775,29.52,77554.04,0.5,-0.39628,0.00017,29.20638]
[1779308485670,29.52,77554.04,0.5,-0.39628,0.00017,29.20638]
[1779308485795,29.52,77540.61,0.5,-0.3986,0.00017,29.24694]
[1779308485945,29.52,77540.61,0.5,-0.3986,0.00017,29.24694]
[1779308487590,29.52,77540.61,0.5,-0.3986,0.00017,29.24693]
[1779308487703,29.52,77540.61,0.5,-0.3986,0.00017,29.24693]
[1779308487794,29.52,77532.29,0.5,-0.40004,0.00017,29.27162]
[1779308488019,29.52,77532.29,0.5,-0.40004,0.00017,29.27162]
[1779308488145,29.52,77532.29,0.5,-0.40004,0.00017,29.27162]
[1779308488230,29.52,77532.29,0.5,-0.40004,0.00017,29.27162]
[1779308488302,29.52,77532.29,0.5,-0.40004,0.00017,29.27162]
[1779308488735,29.52,77532.29,0.5,-0.40004,0.00017,29.27162]
[1779308488809,29.52,77521.77,0.5,-0.40186,0.00017,29.30221]
[1779308488819,29.52,77521.77,0.5,-0.40186,0.00017,29.30221]
[1779308488848,29.52,77521.77,0.5,-0.40186,0.00017,29.30221]
[1779308489342,29.52,77521.77,0.5,-0.40186,0.00017,29.30221]
[1779308489372,29.52,77521.77,0.5,-0.40186,0.00017,29.30221]
[1779308489400,29.52,77521.77,0.5,-0.40186,0.00017,29.30221]
[1779308489450,29.52,77521.77,0.5,-0.40186,0.00017,29.30221]
[1779308489633,29.52,77521.77,0.5,-0.40186,0.00017,29.30221]
[1779308489681,29.52,77521.77,0.5,-0.40186,0.00017,29.30221]
[1779308489807,29.52,77509.4,0.5,-0.404,0.00017,29.33745]
[1779308490816,29.52,77496.2,0.5,-0.40629,0.00017,29.37405]
[1779308490980,29.52,77496.2,0.5,-0.40629,0.00017,29.37405]
[1779308491019,29.52,77496.2,0.5,-0.40629,0.00017,29.37405]
[1779308491117,29.52,77496.2,0.5,-0.40629,0.00017,29.37405]
[1779308491123,29.52,77496.2,0.5,-0.40629,0.00017,29.37405]
[1779308491821,29.52,77493.13,0.5,-0.40681,0.00017,29.37934]
[1779308493164,29.52,77490.51,0.5,-0.40727,0.00017,29.38642]
[1779308493184,29.52,77490.51,0.5,-0.40727,0.00017,29.38642]
[1779308493270,29.52,77490.51,0.5,-0.40727,0.00017,29.38642]
[1779308493302,29.52,77490.51,0.5,-0.40727,0.00017,29.38642]
[1779308493394,29.52,77490.51,0.5,-0.40727,0.00017,29.38642]
[1779308493833,29.52,77490.41,0.5,-0.40728,0.00017,29.38667]
[1779308497261,29.52,77492.76,0.5,-0.40687,0.00017,29.38025]
[1779308497300,29.52,77492.76,0.5,-0.40687,0.00017,29.38025]
[1779308497339,29.52,77490.94,0.5,-0.40719,0.00017,29.38516]
[1779308499712,29.52,77490.94,0.5,-0.40718,0.00017,29.38514]
[1779308499761,29.52,77490.92,0.5,-0.40719,0.00017,29.38515]
[1779308500786,29.52,77490.92,0.5,-0.40719,0.00017,29.38515]
[1779308500819,29.51,77491.08,0.5,-0.40716,0.00017,29.38469]
[1779308502896,29.52,77499.18,0.5,-0.40575,0.00017,29.36261]
[1779308504458,29.52,77490.32,0.5,-0.40729,0.00017,29.3868]
[1779308505141,29.52,77490.32,0.5,-0.40729,0.00017,29.3868]
[1779308505161,29.52,77490.32,0.5,-0.40729,0.00017,29.3868]
[1779308505666,29.52,77490.32,0.5,-0.40729,0.00017,29.3868]
[1779308505725,29.52,77490.32,0.5,-0.40729,0.00017,29.3868]
[1779308505817,29.52,77490.32,0.5,-0.40729,0.00017,29.3868]
[1779308505835,29.52,77490.1,0.5,-0.40733,0.00017,29.38741]
[1779308505919,29.52,77490.1,0.5,-0.40733,0.00017,29.38741]
[1779308506168,29.52,77490.1,0.5,-0.40733,0.00017,29.38741]
[1779308506675,29.52,77490.1,0.5,-0.40733,0.00017,29.38741]
[1779308506732,29.52,77490.1,0.5,-0.40733,0.00017,29.38741]
[1779308506819,29.52,77466.85,0.5,-0.41138,0.00017,29.44879]
[1779308506896,29.52,77466.85,0.5,-0.41138,0.00017,29.44879]
[1779308506960,29.52,77466.85,0.5,-0.41138,0.00017,29.44879]
[1779308507190,29.52,77466.85,0.5,-0.41138,0.00017,29.44879]
[1779308507266,29.52,77462.94,0.5,-0.41206,0.00017,29.45881]
[1779308508864,29.52,77462.94,0.5,-0.41206,0.00017,29.45881]
[1779308507937,29.52,77462.94,0.5,-0.41206,0.00017,29.45882]
[1779308509537,29.52,77462.94,0.5,-0.41206,0.00017,29.45882]
[1779308509814,29.52,77476.99,0.5,-0.40961,0.00017,29.42243]
[1779308510747,29.52,77476.99,0.5,-0.40961,0.00017,29.42243]
[1779308510846,29.52,77483.26,0.5,-0.40852,0.00017,29.40584]
[1779308511560,29.52,77483.26,0.5,-0.40852,0.00017,29.40584]
[1779308511587,29.52,77483.26,0.5,-0.40852,0.00017,29.40584]
[1779308511832,29.52,77491.77,0.5,-0.40705,0.00017,29.38305]
[1779308513511,29.52,77491.77,0.5,-0.40705,0.00017,29.38305]
[1779308513530,29.52,77491.77,0.5,-0.40705,0.00017,29.38305]
[1779308513541,29.52,77491.77,0.5,-0.40705,0.00017,29.38305]
[1779308513578,29.52,77497.44,0.5,-0.40607,0.00017,29.36761]
[1779308515517,29.52,77497.44,0.5,-0.40607,0.00017,29.36763]
[1779308515548,29.52,77497.44,0.5,-0.40607,0.00017,29.36763]
[1779308515549,29.52,77497.44,0.5,-0.40607,0.00017,29.36763]
[1779308515677,29.52,77497.44,0.5,-0.40607,0.00017,29.36763]
[1779308515696,29.52,77497.44,0.5,-0.40607,0.00017,29.36763]
[1779308515780,29.52,77497.44,0.5,-0.40607,0.00017,29.36763]
[1779308515767,29.52,77497.41,0.5,-0.40607,0.00017,29.36773]
[1779308515996,29.52,77497.41,0.5,-0.40607,0.00017,29.36774]
[1779308517523,29.52,77497.41,0.5,-0.40607,0.00017,29.36774]
[1779308517529,29.52,77497.41,0.5,-0.40607,0.00017,29.36774]
[1779308517628,29.52,77497.41,0.5,-0.40607,0.00017,29.36774]
[1779308517785,29.52,77499.5,0.5,-0.40571,0.00017,29.36203]
[1779308519546,29.52,77499.16,0.5,-0.40577,0.00017,29.36296]
[1779308520234,29.52,77500.47,0.5,-0.40555,0.00017,29.35936]
[1779308520568,29.52,77500.47,0.5,-0.40555,0.00017,29.35936]
[1779308520874,29.52,77503.17,0.5,-0.40508,0.00017,29.3519]
[1779308521588,29.52,77503.17,0.5,-0.40508,0.00017,29.3519]
[1779308521604,29.52,77503.17,0.5,-0.40508,0.00017,29.3519]
[1779308521653,29.52,77507.27,0.5,-0.40437,0.00017,29.34049]
[1779308522513,29.52,77507.27,0.5,-0.40437,0.00017,29.34049]
[1779308522519,29.52,77507.27,0.5,-0.40437,0.00017,29.34049]
[1779308522603,29.52,77508.1,0.5,-0.40423,0.00017,29.33817]
[1779308526764,29.52,77514.73,0.5,-0.40308,0.00017,29.31952]
[1779308526826,29.52,77514.1,0.5,-0.40319,0.00017,29.32136]
[1779308526997,29.52,77514.1,0.5,-0.40319,0.00017,29.32136]
[1779308527085,29.52,77514.1,0.5,-0.40319,0.00017,29.32136]
[1779308527093,29.52,77514.1,0.5,-0.40319,0.00017,29.32136]
[1779308527865,29.53,77518.45,0.5,-0.40244,0.00017,29.30903]
[1779308533108,29.53,77522.16,0.5,-0.40181,0.00017,29.29854]
[1779308533196,29.53,77522.16,0.5,-0.40181,0.00017,29.29854]
[1779308533733,29.53,77522.16,0.5,-0.40181,0.00017,29.29854]
[1779308534204,29.53,77516.17,0.5,-0.40285,0.00017,29.31573]
[1779308534249,29.53,77516.17,0.5,-0.40285,0.00017,29.31573]
[1779308534625,29.53,77516.17,0.5,-0.40285,0.00017,29.31573]
[1779308534723,29.53,77496.49,0.5,-0.40626,0.00017,29.37071]
[1779308535762,29.53,77496.49,0.5,-0.40626,0.00017,29.37071]
[1779308535780,29.53,77496.49,0.5,-0.40626,0.00017,29.37071]
[1779308535816,29.53,77488.58,0.5,-0.40763,0.00017,29.39219]
[1779308538420,29.53,77485.32,0.5,-0.4082,0.00017,29.40097]
[1779308538498,29.53,77474.62,0.5,-0.41006,0.00017,29.42929]
[1779308539682,29.53,77474.62,0.5,-0.41006,0.00017,29.42929]
[1779308539717,29.53,77474.62,0.5,-0.41006,0.00017,29.42929]
[1779308539783,29.53,77470.87,0.5,-0.41072,0.00017,29.4391]
[1779308540792,29.53,77464.68,0.5,-0.4118,0.00017,29.4551]
[1779308540985,29.53,77464.68,0.5,-0.4118,0.00017,29.4551]
[1779308541007,29.53,77464.68,0.5,-0.4118,0.00017,29.4551]
[1779308541838,29.53,77464.68,0.5,-0.4118,0.00017,29.4551]
[1779308541176,29.53,77464.68,0.5,-0.4118,0.00017,29.4551]
[1779308542182,29.53,77462.06,0.5,-0.41225,0.00017,29.46177]
[1779308543529,29.53,77462.06,0.5,-0.41225,0.00017,29.46177]
[1779308543605,29.53,77465.84,0.5,-0.4116,0.00017,29.45212]
[1779308544873,29.53,77465.84,0.5,-0.4116,0.00017,29.45212]
[1779308544879,29.53,77465.84,0.5,-0.4116,0.00017,29.45212]
[1779308547211,29.53,77461.1,0.5,-0.41242,0.00017,29.4642]
[1779308548414,29.53,77458.92,0.5,-0.4128,0.00017,29.46971]
[1779308548555,29.53,77458.92,0.5,-0.4128,0.00017,29.46971]
[1779308548621,29.53,77455.04,0.5,-0.41348,0.00017,29.47945]
[1779308549776,29.53,77445.93,0.5,-0.41506,0.00017,29.502]
[1779308550351,29.53,77445.93,0.5,-0.41506,0.00017,29.502]
[1779308550456,29.53,77442.13,0.5,-0.41572,0.00017,29.51126]
[1779308551361,29.53,77442.13,0.5,-0.41572,0.00017,29.51126]
[1779308551367,29.53,77442.13,0.5,-0.41572,0.00017,29.51126]
[1779308551818,29.52,77442.22,0.5,-0.41567,0.00017,29.50739]
[1779308555776,29.5,77440.82,0.5,-0.41587,0.00017,29.51016]
[1779308555820,29.5,77440.82,0.5,-0.41587,0.00017,29.51016]
[1779308555877,29.49,77441.83,0.5,-0.41566,0.00017,29.5071]
[1779308556623,29.49,77441.83,0.5,-0.41566,0.00017,29.5071]
[1779308558784,29.48,77433.2,0.5,-0.41715,0.00018,29.52763]
[1779308558872,29.46,77433.01,0.5,-0.41714,0.00018,29.52741]
[1779308562848,29.45,77441.36,0.5,-0.41565,0.00018,29.50677]
[1779308565864,29.45,77439.49,0.5,-0.41597,0.00018,29.51127]
[1779308568068,29.45,77440.01,0.5,-0.41588,0.00018,29.50994]
[1779308568369,29.45,77441.58,0.5,-0.4156,0.00018,29.50613]
[1779308569229,29.45,77441.58,0.5,-0.4156,0.00018,29.50613]
[1779308571392,29.46,77455.81,0.5,-0.41314,0.00017,29.47122]
[1779308574372,29.46,77453.84,0.5,-0.41348,0.00017,29.47619]
[1779308577646,29.45,77444.44,0.5,-0.41512,0.00017,29.49947]
[1779308577748,29.45,77447.49,0.5,-0.41459,0.00017,29.49193]
[1779308578318,29.45,77447.49,0.5,-0.41459,0.00017,29.49193]
[1779308578440,29.45,77447.49,0.5,-0.41459,0.00017,29.4919]
[1779308580347,29.45,77447.34,0.5,-0.41461,0.00017,29.49225]
[1779308580368,29.45,77447.34,0.5,-0.41461,0.00017,29.49225]
[1779308580470,29.45,77447.22,0.5,-0.41463,0.00017,29.49252]
[1779308581696,29.45,77447.22,0.5,-0.41463,0.00017,29.49252]
[1779308581777,29.45,77447.22,0.5,-0.41463,0.00017,29.49252]
[1779308581908,29.45,77447.22,0.5,-0.41463,0.00017,29.49252]
[1779308581915,29.45,77447.22,0.5,-0.41463,0.00017,29.49252]
[1779308581918,29.45,77447.22,0.5,-0.41463,0.00017,29.49252]
[1779308581941,29.46,77453.07,0.5,-0.41363,0.00017,29.47827]
[1779308583488,29.46,77460.55,0.5,-0.41232,0.00017,29.45937]
[1779308584636,29.46,77460.55,0.5,-0.41232,0.00017,29.45937]
[1779308584661,29.46,77460.55,0.5,-0.41232,0.00017,29.45937]
[1779308584720,29.46,77462.52,0.5,-0.41198,0.00017,29.45433]
[1779308585363,29.46,77462.52,0.5,-0.41198,0.00017,29.45433]
[1779308585401,29.46,77462.52,0.5,-0.41198,0.00017,29.45433]
[1779308585500,29.46,77462.52,0.5,-0.41198,0.00017,29.45433]
[1779308585521,29.46,77462.52,0.5,-0.41198,0.00017,29.45433]
[1779308586413,29.46,77469.41,0.5,-0.41077,0.00017,29.43655]
[1779308586424,29.46,77469.41,0.5,-0.41077,0.00017,29.43655]
[1779308586509,29.46,77469.41,0.5,-0.41077,0.00017,29.43654]
[1779308587284,29.46,77469.41,0.5,-0.41077,0.00017,29.43654]
[1779308587308,29.46,77469.41,0.5,-0.41077,0.00017,29.43654]
[1779308587325,29.46,77469.41,0.5,-0.41077,0.00017,29.43654]
[1779308587516,29.46,77477.24,0.5,-0.40941,0.00017,29.41602]
[1779308589869,29.46,77480.67,0.5,-0.40881,0.00017,29.4069]
[1779308589889,29.46,77480.67,0.5,-0.40881,0.00017,29.4069]
[1779308589947,29.46,77480.67,0.5,-0.40881,0.00017,29.4069]
[1779308589978,29.46,77486.33,0.5,-0.40782,0.00017,29.39173]
[1779308590521,29.46,77486.33,0.5,-0.40782,0.00017,29.39173]
[1779308596579,29.46,77490.54,0.5,-0.40708,0.00017,29.38025]
[1779308601614,29.46,77495.37,0.5,-0.40624,0.00017,29.36705]
[1779308605641,29.46,77487.57,0.5,-0.40761,0.00017,29.38848]
[1779308607655,29.46,77480.34,0.5,-0.40887,0.00017,29.40795]
[1779308610030,29.46,77486.8,0.5,-0.40775,0.00017,29.39069]
[1779308610089,29.46,77486.8,0.5,-0.40775,0.00017,29.39069]
[1779308610677,29.46,77486.6,0.5,-0.40779,0.00017,29.39128]
[1779308611685,29.46,77496.39,0.5,-0.40608,0.00017,29.36162]
[1779308615712,29.47,77498.19,0.5,-0.40577,0.00017,29.35676]
[1779308618344,29.47,77497.46,0.5,-0.4059,0.00017,29.35882]
[1779308618459,29.47,77497.46,0.5,-0.4059,0.00017,29.35882]
[1779308618915,29.47,77497.41,0.5,-0.40591,0.00017,29.359]
[1779308620832,29.47,77497.41,0.5,-0.40591,0.00017,29.359]
[1779308620910,29.47,77494.66,0.5,-0.40639,0.00017,29.36659]
[1779308625959,29.47,77493.18,0.5,-0.40666,0.00017,29.37071]
[1779308629900,29.47,77494.06,0.5,-0.40651,0.00017,29.3684]
[1779308629931,29.47,77494.06,0.5,-0.40651,0.00017,29.3684]
[1779308630109,29.47,77495.07,0.5,-0.40634,0.00017,29.36568]
[1779308630176,29.47,77495.07,0.5,-0.40634,0.00017,29.36568]
[1779308630228,29.47,77495.07,0.5,-0.40634,0.00017,29.36568]
[1779308630336,29.47,77495.07,0.5,-0.40634,0.00017,29.36568]
[1779308630397,29.47,77495.07,0.5,-0.40634,0.00017,29.36568]
[1779308630819,29.47,77495.07,0.5,-0.40634,0.00017,29.36568]
[1779308631084,29.47,77495.07,0.5,-0.40634,0.00017,29.36568]
[1779308631093,29.47,77495.07,0.5,-0.40634,0.00017,29.36568]
[1779308631166,29.47,77495.07,0.5,-0.40634,0.00017,29.36568]
[1779308631826,29.47,77504.49,0.5,-0.4047,0.00017,29.33964]
[1779308633092,29.47,77506.56,0.5,-0.40434,0.00017,29.33387]
[1779308633114,29.47,77506.56,0.5,-0.40434,0.00017,29.33387]
[1779308633842,29.47,77507.74,0.5,-0.40414,0.00017,29.33056]
[1779308635117,29.47,77508.4,0.5,-0.40402,0.00017,29.32871]
[1779308635336,29.47,77508.4,0.5,-0.40402,0.00017,29.32871]
[1779308635440,29.47,77508.4,0.5,-0.40402,0.00017,29.32871]
[1779308635492,29.47,77508.4,0.5,-0.40402,0.00017,29.32871]
[1779308635854,29.47,77508.71,0.5,-0.40397,0.00017,29.32784]
[1779308637868,29.48,77516.51,0.5,-0.40262,0.00017,29.30583]
[1779308642244,29.48,77521.73,0.5,-0.40173,0.00017,29.29097]
[1779308642321,29.48,77521.73,0.5,-0.40173,0.00017,29.29097]
[1779308642926,29.48,77521.73,0.5,-0.40173,0.00017,29.29102]
[1779308643933,29.48,77532.12,0.5,-0.39993,0.00017,29.26079]
[1779308646883,29.48,77532.46,0.5,-0.39988,0.00017,29.25988]
[1779308646902,29.48,77532.46,0.5,-0.39988,0.00017,29.25988]
[1779308646968,29.48,77532.5,0.5,-0.39987,0.00017,29.25981]
[1779308651996,29.48,77538.94,0.5,-0.39876,0.00017,29.24071]
[1779308656019,29.48,77547.25,0.5,-0.39732,0.00017,29.21567]
[1779308661265,29.48,77548.94,0.5,-0.39702,0.00017,29.21047]
[1779308661445,29.48,77548.94,0.5,-0.39702,0.00017,29.21047]
[1779308665385,29.48,77552.98,0.5,-0.39632,0.00017,29.19806]
[1779308665505,29.48,77552.98,0.5,-0.39632,0.00017,29.19806]
[1779308671122,29.48,77560.72,0.5,-0.39497,0.00017,29.171]
[1779308676158,29.48,77561.93,0.5,-0.39476,0.00017,29.16715]
[1779308681193,29.48,77559.97,0.5,-0.39509,0.00017,29.17313]
[1779308682921,29.48,77559.97,0.5,-0.39509,0.00017,29.17313]
[1779308683183,29.47,77566.3,0.5,-0.394,0.00017,29.15335]
[1779308683495,29.47,77566.3,0.5,-0.394,0.00017,29.15335]
[1779308683879,29.47,77566.3,0.5,-0.394,0.00017,29.15335]
[1779308684454,29.47,77569.86,0.5,-0.39339,0.00017,29.14216]
[1779308684820,29.47,77569.86,0.5,-0.39339,0.00017,29.14216]
[1779308684826,29.47,77569.86,0.5,-0.39339,0.00017,29.14216]
[1779308684861,29.47,77569.86,0.5,-0.39339,0.00017,29.14216]
[1779308684893,29.47,77569.86,0.5,-0.39339,0.00017,29.14216]
[1779308684957,29.47,77569.86,0.5,-0.39339,0.00017,29.14216]
[1779308685044,29.47,77591.12,0.5,-0.38973,0.00017,29.07385]
[1779308685314,29.47,77591.12,0.5,-0.38973,0.00017,29.07385]
[1779308685343,29.47,77591.12,0.5,-0.38973,0.00017,29.07385]
[1779308685505,29.47,77599.36,0.5,-0.38832,0.00017,29.04672]
[1779308686238,29.47,77599.36,0.5,-0.38831,0.00017,29.04666]
[1779308687854,29.47,77599.36,0.5,-0.38831,0.00017,29.04666]
[1779308687858,29.47,77599.36,0.5,-0.38831,0.00017,29.04666]
[1779308687949,29.47,77599.36,0.5,-0.38831,0.00017,29.04666]
[1779308687974,29.47,77599.36,0.5,-0.38831,0.00017,29.04666]
[1779308688043,29.47,77599.36,0.5,-0.38831,0.00017,29.04666]
[1779308688060,29.47,77599.36,0.5,-0.38831,0.00017,29.04666]
[1779308687997,29.47,77596.3,0.5,-0.38883,0.00017,29.0567]
[1779308688232,29.47,77596.3,0.5,-0.38883,0.00017,29.0567]
[1779308688266,29.47,77596.3,0.5,-0.38883,0.00017,29.0567]
[1779308688358,29.47,77596.3,0.5,-0.38883,0.00017,29.0567]
[1779308688391,29.47,77596.3,0.5,-0.38883,0.00017,29.0567]
[1779308688463,29.47,77596.3,0.5,-0.38883,0.00017,29.0567]
[1779308688480,29.47,77596.3,0.5,-0.38883,0.00017,29.0567]
[1779308689005,29.47,77595.51,0.5,-0.38897,0.00017,29.05925]
[1779308694131,29.47,77596.75,0.5,-0.38875,0.00017,29.05502]
[1779308700336,29.46,77598.68,0.5,-0.3884,0.00017,29.04833]
[1779308703630,29.46,77596.39,0.5,-0.38879,0.00017,29.05582]
[1779308703667,29.46,77596.39,0.5,-0.38879,0.00017,29.05582]
[1779308703768,29.46,77586.57,0.5,-0.39048,0.00017,29.08793]
[1779308704150,29.46,77586.57,0.5,-0.39048,0.00017,29.08793]
[1779308704172,29.46,77586.57,0.5,-0.39048,0.00017,29.08793]
[1779308704869,29.46,77585.07,0.5,-0.39073,0.00017,29.09274]
[1779308706898,29.46,77585.07,0.5,-0.39073,0.00017,29.09268]
[1779308706910,29.46,77585.07,0.5,-0.39073,0.00017,29.09268]
[1779308706999,29.46,77584.2,0.5,-0.39087,0.00017,29.09544]
[1779308707208,29.46,77584.2,0.5,-0.39087,0.00017,29.09544]
[1779308707580,29.46,77584.2,0.5,-0.39087,0.00017,29.09544]
[1779308707642,29.46,77584.2,0.5,-0.39087,0.00017,29.09544]
[1779308707974,29.46,77584.2,0.5,-0.39087,0.00017,29.09544]
[1779308707994,29.46,77584.2,0.5,-0.39087,0.00017,29.09544]
[1779308708076,29.46,77573.49,0.5,-0.39271,0.00017,29.12968]
[1779308709686,29.46,77573.49,0.5,-0.39271,0.00017,29.12968]
[1779308709718,29.46,77573.49,0.5,-0.39271,0.00017,29.12968]
[1779308711066,29.46,77567.57,0.5,-0.39373,0.00017,29.14841]
[1779308711077,29.46,77567.57,0.5,-0.39373,0.00017,29.14841]
[1779308711079,29.46,77566.29,0.5,-0.39395,0.00017,29.15244]
[1779308716094,29.46,77567.36,0.5,-0.39377,0.00017,29.14908]
[1779308717421,29.46,77573.82,0.5,-0.39266,0.00017,29.12866]
[1779308718045,29.46,77572.42,0.5,-0.3929,0.00017,29.13312]
[1779308723047,29.46,77573.87,0.5,-0.39265,0.00017,29.12859]
[1779308725045,29.46,77572.65,0.5,-0.39287,0.00017,29.13251]
[1779308725049,29.46,77572.92,0.5,-0.39282,0.00017,29.13167]
[1779308725137,29.46,77572.92,0.5,-0.39282,0.00017,29.13167]
[1779308725512,29.46,77571.8,0.5,-0.39301,0.00017,29.13522]
[1779308727012,29.46,77571.8,0.5,-0.39301,0.00017,29.13522]
[1779308728472,29.46,77577.98,0.5,-0.39195,0.00017,29.11556]
[1779308728567,29.46,77576.24,0.5,-0.39225,0.00017,29.12112]
[1779308729227,29.46,77576.24,0.5,-0.39225,0.00017,29.12112]
[1779308730496,29.46,77576.24,0.5,-0.39225,0.00017,29.12108]
[1779308730505,29.46,77576.24,0.5,-0.39225,0.00017,29.12108]
[1779308730620,29.46,77576.24,0.5,-0.39225,0.00017,29.12108]
[1779308734601,29.46,77567.84,0.5,-0.39368,0.00017,29.14457]
[1779308740445,29.46,77568.68,0.5,-0.39354,0.00017,29.14198]
[1779308743158,29.46,77560.64,0.5,-0.39493,0.00017,29.16719]
[1779308743173,29.46,77560.64,0.5,-0.39493,0.00017,29.16719]
[1779308743197,29.46,77560.64,0.5,-0.39493,0.00017,29.16719]
[1779308744006,29.46,77560.64,0.5,-0.39493,0.00017,29.16719]
[1779308749681,29.46,77550.55,0.5,-0.39668,0.00017,29.19833]
[1779308755724,29.46,77548.84,0.5,-0.39697,0.00017,29.20357]
[1779308756219,29.46,77548.84,0.5,-0.39697,0.00017,29.20357]
[1779308756879,29.46,77548.84,0.5,-0.39697,0.00017,29.20357]
[1779308757423,29.46,77541.84,0.5,-0.39818,0.00017,29.22473]
[1779308757539,29.46,77541.84,0.5,-0.39818,0.00017,29.22473]
[1779308757937,29.46,77541.84,0.5,-0.39818,0.00017,29.22473]
[1779308759172,29.46,77529.28,0.5,-0.40035,0.00017,29.26198]
[1779308759190,29.46,77529.28,0.5,-0.40035,0.00017,29.26198]
[1779308759752,29.46,77529.28,0.5,-0.40035,0.00017,29.26198]
[1779308761759,29.46,77527.74,0.5,-0.40062,0.00017,29.26646]
[1779308762090,29.46,77527.74,0.5,-0.40062,0.00017,29.26646]
[1779308761956,29.47,77532.23,0.5,-0.39985,0.00017,29.25337]
[1779308762982,29.47,77532.23,0.5,-0.39985,0.00017,29.25337]
[1779308765097,29.47,77537.09,0.5,-0.39902,0.00017,29.23916]
[1779308765272,29.47,77543.09,0.5,-0.39798,0.00017,29.22117]
[1779308765422,29.47,77543.09,0.5,-0.39798,0.00017,29.22117]
[1779308765465,29.47,77543.09,0.5,-0.39798,0.00017,29.22117]
[1779308765680,29.47,77543.09,0.5,-0.39798,0.00017,29.22117]
[1779308766442,29.47,77552.7,0.5,-0.39632,0.00017,29.19199]
[1779308766688,29.47,77552.7,0.5,-0.39632,0.00017,29.19199]
[1779308767138,29.47,77556.6,0.5,-0.39564,0.00017,29.18001]
[1779308768347,29.47,77558.8,0.5,-0.39526,0.00017,29.17322]
[1779308773013,29.47,77559.43,0.5,-0.39516,0.00017,29.17133]
[1779308773127,29.47,77559.43,0.5,-0.39516,0.00017,29.17133]
[1779308773099,29.47,77558.5,0.5,-0.39532,0.00017,29.17423]
[1779308773850,29.47,77558.5,0.5,-0.39532,0.00017,29.17423]
[1779308777889,29.47,77558.93,0.5,-0.39524,0.00017,29.17282]
[1779308777929,29.47,77558.93,0.5,-0.39524,0.00017,29.17282]
[1779308778016,29.47,77558.93,0.5,-0.39524,0.00017,29.17282]
[1779308778152,29.47,77559.02,0.5,-0.39522,0.00017,29.17245]
[1779308779895,29.47,77551.04,0.5,-0.3966,0.00017,29.19701]
[1779308782916,29.47,77549.18,0.5,-0.39692,0.00017,29.2027]
[1779308786948,29.47,77559.55,0.5,-0.39513,0.00017,29.17087]
[1779308791980,29.47,77563.88,0.5,-0.39438,0.00017,29.15439]
[1779308796025,29.47,77565.07,0.5,-0.39418,0.00017,29.15073]
[1779308796086,29.47,77565.07,0.5,-0.39418,0.00017,29.15073]
[1779308796185,29.47,77566.87,0.5,-0.39387,0.00017,29.14512]
[1779308801192,29.47,77567.01,0.5,-0.39385,0.00017,29.14479]
[1779308805490,29.47,77567.45,0.5,-0.39378,0.00017,29.14348]
[1779308805527,29.47,77567.45,0.5,-0.39378,0.00017,29.14348]
[1779308806180,29.47,77564.17,0.5,-0.39435,0.00017,29.15377]
[1779308811203,29.47,77564.1,0.5,-0.39436,0.00017,29.15404]
[1779308816210,29.47,77566.83,0.5,-0.39389,0.00017,29.14554]
[1779308821238,29.48,77568.12,0.5,-0.39367,0.00017,29.14154]
[1779308826194,29.48,77576.66,0.5,-0.3922,0.00017,29.11448]
[1779308827672,29.48,77578.57,0.5,-0.39187,0.00017,29.10836]
[1779308828114,29.48,77578.01,0.5,-0.39197,0.00017,29.11013]
[1779308831358,29.47,77576.78,0.5,-0.39218,0.00017,29.11399]
[1779308831621,29.47,77576.78,0.5,-0.39218,0.00017,29.11399]
[1779308831674,29.47,77576.78,0.5,-0.39218,0.00017,29.11399]
[1779308831690,29.47,77576.78,0.5,-0.39218,0.00017,29.11399]
[1779308832000,29.47,77576.78,0.5,-0.39218,0.00017,29.11399]
[1779308832055,29.47,77579.5,0.5,-0.39171,0.00017,29.10529]
[1779308836024,29.47,77587.46,0.5,-0.39033,0.00017,29.07942]
[1779308842135,29.47,77583.52,0.5,-0.391,0.00017,29.09201]
[1779308846185,29.47,77583.18,0.5,-0.39105,0.00017,29.09296]
[1779308846212,29.47,77583.18,0.5,-0.39105,0.00017,29.09296]
[1779308846224,29.47,77584.38,0.5,-0.39084,0.00017,29.08901]
[1779308848270,29.46,77584.88,0.5,-0.39075,0.00017,29.08732]
[1779308848601,29.46,77584.88,0.5,-0.39075,0.00017,29.08732]
[1779308850270,29.47,77567.89,0.5,-0.39368,0.00017,29.14157]
[1779308855678,29.47,77570.04,0.5,-0.3933,0.00017,29.1318]
[1779308861471,29.47,77563.64,0.5,-0.39442,0.00017,29.1521]
[1779308866492,29.47,77559.52,0.5,-0.39513,0.00017,29.16502]
[1779308872548,29.47,77565.58,0.5,-0.3941,0.00017,29.14636]
[1779308875216,29.48,77566.69,0.5,-0.39391,0.00017,29.14292]
[1779308876148,29.48,77571.63,0.5,-0.39306,0.00017,29.12744]
[1779308881156,29.48,77573.11,0.5,-0.39281,0.00017,29.12277]
[1779308886167,29.48,77575.27,0.5,-0.39244,0.00017,29.11595]
[1779308888702,29.48,77575.07,0.5,-0.39247,0.00017,29.11654]
[1779308888782,29.48,77575.07,0.5,-0.39247,0.00017,29.11654]
[1779308888883,29.48,77575.89,0.5,-0.39233,0.00017,29.11393]
[1779308894877,29.47,77576.44,0.5,-0.39223,0.00017,29.11203]
[1779308900744,29.47,77575.14,0.5,-0.39244,0.00017,29.11598]
[1779308905779,29.47,77572.84,0.5,-0.39283,0.00017,29.12315]
[1779308910814,29.47,77572.77,0.5,-0.39284,0.00017,29.12325]
[1779308915047,29.47,77574.65,0.5,-0.3925,0.00017,29.11409]
[1779308915142,29.47,77577.3,0.5,-0.39204,0.00017,29.1056]
[1779308917952,29.47,77579.94,0.5,-0.39159,0.00017,29.09709]
[1779308917967,29.47,77579.94,0.5,-0.39159,0.00017,29.09709]
[1779308917971,29.47,77579.94,0.5,-0.39159,0.00017,29.09709]
[1779308917987,29.47,77579.94,0.5,-0.39159,0.00017,29.09709]
[1779308918243,29.47,77579.94,0.5,-0.39159,0.00017,29.09709]
[1779308919251,29.46,77580.94,0.5,-0.39141,0.00017,29.09384]
[1779308919268,29.46,77580.94,0.5,-0.39141,0.00017,29.09384]
[1779308925022,29.46,77580.39,0.5,-0.3915,0.00017,29.09554]
[1779308925327,29.46,77579.24,0.5,-0.3917,0.00017,29.09922]
[1779308926268,29.46,77579.45,0.5,-0.39166,0.00017,29.09851]
[1779308931293,29.46,77578.15,0.5,-0.39188,0.00017,29.10261]
[1779308935346,29.46,77585.86,0.5,-0.39055,0.00017,29.07765]
[1779308940392,29.46,77590.42,0.5,-0.38976,0.00017,29.06274]
[1779308940404,29.46,77590.42,0.5,-0.38976,0.00017,29.06274]
[1779308940404,29.46,77590.42,0.5,-0.38976,0.00017,29.06274]
[1779308940465,29.46,77590.42,0.5,-0.38976,0.00017,29.06274]
[1779308940916,29.46,77590.42,0.5,-0.38976,0.00017,29.06274]
[1779308940966,29.46,77590.42,0.5,-0.38976,0.00017,29.06274]
[1779308941030,29.46,77590.42,0.5,-0.38976,0.00017,29.06273]
[1779308941566,29.46,77590.42,0.5,-0.38976,0.00017,29.06273]
[1779308941599,29.46,77590.42,0.5,-0.38976,0.00017,29.06273]
[1779308942037,29.46,77602.38,0.5,-0.38771,0.00017,29.02321]
[1779308944257,29.46,77604.5,0.5,-0.38735,0.00017,29.01617]
[1779308944814,29.46,77604.5,0.5,-0.38735,0.00017,29.01617]
[1779308944827,29.46,77604.5,0.5,-0.38735,0.00017,29.01617]
[1779308944894,29.46,77604.5,0.5,-0.38735,0.00017,29.01617]
[1779308944916,29.46,77604.5,0.5,-0.38735,0.00017,29.01617]
[1779308945196,29.46,77603.79,0.5,-0.38747,0.00017,29.01856]
[1779308950829,29.46,77603.07,0.5,-0.3876,0.00017,29.02103]
[1779308955532,29.46,77598.55,0.5,-0.38837,0.00017,29.03611]
[1779308956136,29.46,77595.01,0.5,-0.38898,0.00017,29.04782]
[1779308958253,29.46,77602.66,0.5,-0.38767,0.00017,29.02247]
[1779308959280,29.46,77602.66,0.5,-0.38767,0.00017,29.02247]
[1779308959318,29.46,77602.66,0.5,-0.38767,0.00017,29.02247]
[1779308962300,29.46,77614.88,0.5,-0.38558,0.00017,28.98132]
[1779308970632,29.47,77613.77,0.5,-0.38578,0.00017,28.98533]
[1779308976277,29.47,77617.24,0.5,-0.38518,0.00017,28.97059]
[1779308981311,29.47,77618.36,0.5,-0.385,0.00017,28.9669]
[1779308986346,29.47,77620.46,0.5,-0.38464,0.00017,28.95984]
[1779308989260,29.47,77622.41,0.5,-0.38431,0.00017,28.95317]
[1779308989370,29.47,77622.41,0.5,-0.38431,0.00017,28.95323]
[1779308989397,29.47,77622.41,0.5,-0.38431,0.00017,28.95323]
[1779308990523,29.47,77625.6,0.5,-0.38377,0.00017,28.94226]
[1779308994305,29.47,77630.31,0.5,-0.38297,0.00017,28.92605]
[1779308994311,29.47,77630.31,0.5,-0.38297,0.00017,28.92605]
[1779308994381,29.47,77630.31,0.5,-0.38297,0.00017,28.92605]
[1779308994360,29.48,77631.25,0.5,-0.38281,0.00017,28.92282]
[1779308994906,29.48,77631.25,0.5,-0.38281,0.00017,28.92282]
[1779308994963,29.48,77631.25,0.5,-0.38281,0.00017,28.92282]
[1779308994993,29.48,77631.25,0.5,-0.38281,0.00017,28.92282]
[1779308995210,29.48,77631.25,0.5,-0.38281,0.00017,28.92282]
[1779308995234,29.48,77631.25,0.5,-0.38281,0.00017,28.92282]
[1779308995331,29.48,77630.66,0.5,-0.38291,0.00017,28.92488]
[1779308996326,29.48,77630.66,0.5,-0.38291,0.00017,28.92488]
[1779308996386,29.48,77634.58,0.5,-0.38224,0.00017,28.91118]
[1779308998391,29.47,77637.88,0.5,-0.38168,0.00017,28.89954]
[1779308998436,29.47,77639.65,0.5,-0.38137,0.00017,28.89326]
[1779309004282,29.47,77641.03,0.5,-0.38113,0.00017,28.88826]
[1779309004288,29.47,77644.29,0.5,-0.38058,0.00017,28.87667]
[1779309009375,29.47,77643.39,0.5,-0.38073,0.00017,28.87982]
[1779309009391,29.47,77643.24,0.5,-0.38075,0.00017,28.88034]
[1779309009556,29.47,77643.24,0.5,-0.38075,0.00017,28.88034]
[1779309009913,29.47,77643.24,0.5,-0.38075,0.00017,28.88034]
[1779309009924,29.47,77651.06,0.5,-0.37942,0.00017,28.8524]
[1779309011625,29.47,77654.24,0.5,-0.37888,0.00017,28.84096]
[1779309011866,29.47,77654.24,0.5,-0.37888,0.00017,28.84096]
[1779309012135,29.47,77654.24,0.5,-0.37888,0.00017,28.84096]
[1779309012382,29.47,77654.79,0.5,-0.37879,0.00017,28.83899]
[1779309012523,29.47,77654.79,0.5,-0.37879,0.00017,28.83899]
[1779309012529,29.47,77654.79,0.5,-0.37879,0.00017,28.83899]
[1779309012671,29.47,77654.79,0.5,-0.37879,0.00017,28.83899]
[1779309012800,29.47,77654.79,0.5,-0.37879,0.00017,28.83899]
[1779309013378,29.47,77654.79,0.5,-0.37879,0.00017,28.83899]
[1779309013425,29.47,77638.28,0.5,-0.3816,0.00017,28.89791]
[1779309013495,29.47,77638.28,0.5,-0.3816,0.00017,28.89791]
[1779309013501,29.47,77638.28,0.5,-0.3816,0.00017,28.89791]
[1779309013539,29.47,77638.28,0.5,-0.3816,0.00017,28.89791]
[1779309013770,29.47,77638.28,0.5,-0.3816,0.00017,28.89791]
[1779309013809,29.47,77638.28,0.5,-0.3816,0.00017,28.89791]
[1779309013890,29.47,77638.28,0.5,-0.3816,0.00017,28.89791]
[1779309014422,29.47,77630.5,0.5,-0.38293,0.00017,28.92518]
[1779309015347,29.47,77626.2,0.5,-0.38367,0.00017,28.94028]
[1779309016569,29.48,77626.71,0.5,-0.38359,0.00017,28.93857]
[1779309016579,29.48,77626.71,0.5,-0.38359,0.00017,28.93857]
[1779309016584,29.48,77626.71,0.5,-0.38359,0.00017,28.93857]
[1779309016693,29.48,77626.71,0.5,-0.38359,0.00017,28.93857]
[1779309016706,29.48,77626.71,0.5,-0.38359,0.00017,28.93857]
[1779309016894,29.48,77627.79,0.5,-0.3834,0.00017,28.9349]
[1779309018741,29.48,77627.59,0.5,-0.38344,0.00017,28.93559]
[1779309019255,29.48,77627.59,0.5,-0.38344,0.00017,28.93559]
[1779309019335,29.48,77624.84,0.5,-0.38391,0.00017,28.94517]
[1779309020304,29.48,77624.84,0.5,-0.38391,0.00017,28.94517]
[1779309020410,29.48,77624.84,0.5,-0.38391,0.00017,28.94517]
[1779309020333,29.48,77633.11,0.5,-0.3825,0.00017,28.91649]
[1779309020713,29.48,77633.11,0.5,-0.3825,0.00017,28.91649]
[1779309021344,29.48,77633.66,0.5,-0.38241,0.00017,28.91454]
[1779309026639,29.48,77639.48,0.5,-0.38141,0.00017,28.89394]
[1779309031721,29.47,77642.99,0.5,-0.38079,0.00017,28.8783]
[1779309036098,29.47,77639.42,0.5,-0.3814,0.00017,28.89091]
[1779309036114,29.47,77639.8,0.5,-0.38134,0.00017,28.88955]
[1779309038449,29.47,77639.8,0.5,-0.38134,0.00017,28.88955]
[1779309038488,29.47,77643.6,0.5,-0.38069,0.00017,28.87607]
[1779309038723,29.47,77643.6,0.5,-0.38069,0.00017,28.87607]
[1779309040002,29.47,77643.6,0.5,-0.38069,0.00017,28.87607]
[1779309042376,29.47,77649.96,0.5,-0.3796,0.00017,28.85336]
[1779309043124,29.47,77650.65,0.5,-0.37949,0.00017,28.85091]
[1779309043161,29.47,77651.63,0.5,-0.37932,0.00017,28.8474]
[1779309048794,29.48,77656.1,0.5,-0.37856,0.00017,28.83141]
[1779309053828,29.48,77655.29,0.5,-0.37871,0.00017,28.83446]
[1779309056083,29.48,77654.79,0.5,-0.37879,0.00017,28.83629]
[1779309056119,29.48,77654.79,0.5,-0.37879,0.00017,28.83629]
[1779309056463,29.48,77654.79,0.5,-0.37879,0.00017,28.83629]
[1779309056460,29.48,77652.57,0.5,-0.37917,0.00017,28.84433]
[1779309056516,29.48,77652.57,0.5,-0.37917,0.00017,28.84433]
[1779309056559,29.48,77652.57,0.5,-0.37917,0.00017,28.84433]
[1779309057278,29.48,77652.57,0.5,-0.37917,0.00017,28.84433]
[1779309057362,29.48,77642.54,0.5,-0.38088,0.00017,28.88019]
[1779309057981,29.48,77642.54,0.5,-0.38088,0.00017,28.88019]
[1779309058559,29.48,77642.07,0.5,-0.38096,0.00017,28.88185]
[1779309058866,29.48,77642.07,0.5,-0.38096,0.00017,28.88184]
[1779309059632,29.48,77642.07,0.5,-0.38096,0.00017,28.88184]
[1779309060127,29.48,77653.09,0.5,-0.37908,0.00017,28.84246]
[1779309060869,29.48,77653.09,0.5,-0.37908,0.00017,28.84246]
[1779309061368,29.48,77653.09,0.5,-0.37908,0.00017,28.84246]
[1779309065770,29.48,77660.5,0.5,-0.37783,0.00017,28.81572]
[1779309065989,29.48,77656.41,0.5,-0.37852,0.00017,28.8306]
[1779309071965,29.48,77660.53,0.5,-0.37783,0.00017,28.81582]
[1779309073497,29.48,77660.37,0.5,-0.37786,0.00017,28.81643]
[1779309073980,29.48,77660.74,0.5,-0.3778,0.00017,28.81514]
[1779309079286,29.48,77658.99,0.5,-0.3781,0.00017,28.82159]
[1779309079306,29.48,77658.99,0.5,-0.3781,0.00017,28.82159]
[1779309079387,29.48,77660.67,0.5,-0.37782,0.00017,28.8155]
[1779309080785,29.48,77660.67,0.5,-0.37782,0.00017,28.81553]
[1779309080905,29.48,77660.67,0.5,-0.37782,0.00017,28.81553]
[1779309081034,29.48,77663.08,0.5,-0.37741,0.00017,28.80681]
[1779309081618,29.48,77663.08,0.5,-0.37741,0.00017,28.80681]
[1779309087076,29.49,77666.71,0.5,-0.3768,0.00017,28.79372]
[1779309088252,29.49,77666.71,0.5,-0.3768,0.00017,28.79372]
[1779309088259,29.49,77666.71,0.5,-0.3768,0.00017,28.79372]
[1779309090176,29.49,77666.66,0.5,-0.37681,0.00017,28.79398]
[1779309090396,29.49,77669.36,0.5,-0.37636,0.00017,28.78408]
[1779309095710,29.49,77666.68,0.5,-0.37681,0.00017,28.79102]
[1779309100914,29.49,77661.21,0.5,-0.37774,0.00017,28.81116]
[1779309100931,29.49,77661.21,0.5,-0.37774,0.00017,28.81116]
[1779309101083,29.49,77661.21,0.5,-0.37774,0.00017,28.81116]
[1779309101311,29.49,77661.21,0.5,-0.37774,0.00017,28.81116]
[1779309101451,29.49,77661.21,0.5,-0.37774,0.00017,28.81116]
[1779309101481,29.49,77661.21,0.5,-0.37774,0.00017,28.81116]
[1779309101518,29.49,77661.21,0.5,-0.37774,0.00017,28.81116]
[1779309101467,29.49,77652.08,0.5,-0.3793,0.00017,28.84421]
[1779309101926,29.49,77652.08,0.5,-0.3793,0.00017,28.84421]
[1779309101936,29.49,77652.08,0.5,-0.3793,0.00017,28.84421]
[1779309101942,29.49,77652.08,0.5,-0.3793,0.00017,28.84421]
[1779309102065,29.49,77652.08,0.5,-0.3793,0.00017,28.84421]
[1779309102182,29.49,77652.08,0.5,-0.3793,0.00017,28.84423]
[1779309103962,29.49,77645.58,0.5,-0.38041,0.00017,28.86759]
[1779309104451,29.49,77645.58,0.5,-0.38041,0.00017,28.86759]
[1779309104462,29.5,77644.38,0.5,-0.38062,0.00017,28.87195]
[1779309104536,29.5,77644.38,0.5,-0.38062,0.00017,28.87195]
[1779309104571,29.5,77644.38,0.5,-0.38062,0.00017,28.87195]
[1779309104842,29.5,77644.38,0.5,-0.38062,0.00017,28.87195]
[1779309104938,29.5,77644.38,0.5,-0.38062,0.00017,28.87195]
[1779309104971,29.5,77644.38,0.5,-0.38062,0.00017,28.87195]
[1779309105207,29.5,77644.38,0.5,-0.38062,0.00017,28.87204]
[1779309106209,29.5,77635.91,0.5,-0.38207,0.00017,28.90203]
[1779309110237,29.5,77633.76,0.5,-0.38244,0.00017,28.90961]
[1779309115273,29.5,77637.11,0.5,-0.38186,0.00017,28.89764]
[1779309120307,29.49,77644.0,0.5,-0.38068,0.00017,28.8731]
[1779309124290,29.49,77645.42,0.5,-0.38043,0.00017,28.86795]
[1779309129373,29.49,77647.02,0.5,-0.38015,0.00017,28.86213]
[1779309134406,29.49,77644.66,0.5,-0.38055,0.00017,28.87047]
[1779309138254,29.49,77644.23,0.5,-0.38062,0.00017,28.87197]
[1779309138470,29.49,77636.29,0.5,-0.38198,0.00017,28.90001]
[1779309139762,29.49,77636.29,0.5,-0.38198,0.00017,28.89997]
[1779309140009,29.49,77636.29,0.5,-0.38198,0.00017,28.89997]
[1779309140448,29.49,77636.22,0.5,-0.38199,0.00017,28.90018]
[1779309142853,29.49,77629.74,0.5,-0.3831,0.00017,28.92289]
[1779309143274,29.49,77629.74,0.5,-0.3831,0.00017,28.92289]
[1779309147110,29.49,77621.83,0.5,-0.38446,0.00017,28.95041]
[1779309147142,29.49,77621.83,0.5,-0.38446,0.00017,28.95041]
[1779309147653,29.49,77620.26,0.5,-0.38473,0.00017,28.95583]
[1779309147668,29.49,77620.26,0.5,-0.38473,0.00017,28.95583]
[1779309148537,29.49,77620.26,0.5,-0.38473,0.00017,28.95583]
[1779309148573,29.49,77618.93,0.5,-0.38495,0.00017,28.96041]
[1779309148665,29.49,77618.93,0.5,-0.38495,0.00017,28.96041]
[1779309149549,29.49,77618.0,0.5,-0.38512,0.00017,28.96362]
[1779309154556,29.49,77616.32,0.5,-0.3854,0.00017,28.96632]
[1779309159566,29.5,77615.94,0.5,-0.38547,0.00017,28.96772]
[1779309164577,29.5,77616.03,0.5,-0.38546,0.00017,28.9675]
[1779309169602,29.5,77615.46,0.5,-0.38556,0.00017,28.96954]
[1779309174638,29.5,77615.44,0.5,-0.38556,0.00017,28.96968]
[1779309179646,29.5,77613.29,0.5,-0.38593,0.00017,28.97704]
[1779309184700,29.5,77611.68,0.5,-0.38621,0.00017,28.98252]
[1779309189715,29.5,77611.25,0.5,-0.38629,0.00017,28.98401]
[1779309194729,29.5,77611.88,0.5,-0.38618,0.00017,28.98193]
[1779309199746,29.5,77609.72,0.5,-0.38655,0.00017,28.98925]
[1779309203003,29.5,77610.17,0.5,-0.38648,0.00017,28.98775]
[1779309203083,29.5,77610.17,0.5,-0.38648,0.00017,28.98775]
[1779309203283,29.5,77610.17,0.5,-0.38648,0.00017,28.98775]
[1779309203618,29.5,77609.48,0.5,-0.3866,0.00017,28.99008]
[1779309203662,29.5,77609.48,0.5,-0.3866,0.00017,28.99008]
[1779309203749,29.5,77609.48,0.5,-0.3866,0.00017,28.99008]
[1779309204201,29.5,77599.29,0.5,-0.38834,0.00017,29.02409]
[1779309206535,29.5,77599.29,0.5,-0.38834,0.00017,29.02409]
[1779309212310,29.5,77586.89,0.5,-0.39046,0.00017,29.06458]
[1779309212315,29.5,77586.89,0.5,-0.39046,0.00017,29.06458]
[1779309212405,29.5,77585.84,0.5,-0.39063,0.00017,29.06485]
[1779309218105,29.5,77586.06,0.5,-0.39059,0.00017,29.06398]
[1779309218187,29.5,77586.06,0.5,-0.39059,0.00017,29.06398]
[1779309218271,29.5,77586.06,0.5,-0.39059,0.00017,29.06398]
[1779309218537,29.5,77583.61,0.5,-0.39101,0.00017,29.07187]
[1779309219178,29.5,77583.61,0.5,-0.39101,0.00017,29.07187]
[1779309219304,29.5,77578.9,0.5,-0.39181,0.00017,29.08693]
[1779309221878,29.49,77575.68,0.5,-0.39237,0.00017,29.09717]
[1779309225935,29.5,77568.6,0.5,-0.39359,0.00017,29.11974]
[1779309226145,29.5,77568.6,0.5,-0.39359,0.00017,29.11974]
[1779309226206,29.5,77564.01,0.5,-0.39438,0.00017,29.13415]
[1779309227727,29.5,77564.01,0.5,-0.39439,0.00017,29.13418]
[1779309227734,29.5,77564.01,0.5,-0.39439,0.00017,29.13418]
[1779309228056,29.5,77561.05,0.5,-0.3949,0.00017,29.14341]
[1779309229918,29.5,77558.63,0.5,-0.39532,0.00017,29.15091]
[1779309231836,29.5,77565.17,0.5,-0.39419,0.00017,29.1306]
[1779309234664,29.5,77573.69,0.5,-0.39272,0.00017,29.10383]
[1779309242156,29.5,77576.12,0.5,-0.39232,0.00017,29.09643]
[1779309246234,29.51,77576.15,0.5,-0.39232,0.00017,29.09646]
[1779309246391,29.51,77576.15,0.5,-0.39232,0.00017,29.09646]
[1779309246469,29.51,77576.11,0.5,-0.39233,0.00017,29.09663]
[1779309252992,29.51,77576.04,0.5,-0.39236,0.00017,29.09713]
[1779309258073,29.51,77575.92,0.5,-0.39237,0.00017,29.09735]
[1779309266109,29.51,77575.5,0.5,-0.39243,0.00017,29.09849]
[1779309273372,29.5,77575.44,0.5,-0.39242,0.00017,29.09533]
[1779309278483,29.5,77574.8,0.5,-0.39253,0.00017,29.09725]
[1779309282715,29.5,77564.5,0.5,-0.39431,0.00017,29.12986]
[1779309282851,29.5,77564.5,0.5,-0.39431,0.00017,29.12986]
[1779309282868,29.5,77564.5,0.5,-0.39431,0.00017,29.12986]
[1779309283809,29.5,77561.9,0.5,-0.39476,0.00017,29.13798]
[1779309284449,29.5,77561.33,0.5,-0.39486,0.00017,29.13978]
[1779309286101,29.5,77561.48,0.5,-0.39483,0.00017,29.13933]
[1779309286304,29.5,77561.48,0.5,-0.39483,0.00017,29.13933]
[1779309286340,29.5,77561.48,0.5,-0.39483,0.00017,29.13933]
[1779309286535,29.5,77561.48,0.5,-0.39483,0.00017,29.13933]
[1779309286586,29.5,77561.48,0.5,-0.39483,0.00017,29.13933]
[1779309286631,29.5,77574.92,0.5,-0.39252,0.00017,29.09713]
[1779309287575,29.5,77574.92,0.5,-0.39252,0.00017,29.09713]
[1779309287637,29.5,77574.92,0.5,-0.39252,0.00017,29.09713]
[1779309291507,29.51,77584.73,0.5,-0.39084,0.00017,29.06578]
[1779309296784,29.5,77587.58,0.5,-0.39034,0.00017,29.05643]
[1779309303218,29.5,77587.04,0.5,-0.39043,0.00017,29.05808]
[1779309304394,29.5,77586.46,0.5,-0.39052,0.00017,29.05989]
[1779309304433,29.5,77586.46,0.5,-0.39052,0.00017,29.05989]
[1779309307175,29.5,77589.34,0.5,-0.39003,0.00017,29.05047]
[1779309307291,29.5,77589.34,0.5,-0.39003,0.00017,29.05047]
[1779309307293,29.5,77589.34,0.5,-0.39003,0.00017,29.05047]
[1779309307687,29.5,77590.14,0.5,-0.38989,0.00017,29.04785]
[1779309312696,29.5,77590.5,0.5,-0.38982,0.00017,29.04661]
[1779309317699,29.5,77591.72,0.5,-0.38961,0.00017,29.04255]
[1779309322699,29.5,77591.82,0.5,-0.38959,0.00017,29.04214]
[1779309327727,29.5,77587.27,0.5,-0.39037,0.00017,29.05687]
[1779309329635,29.5,77587.19,0.5,-0.39038,0.00017,29.05708]
[1779309329695,29.49,77587.24,0.5,-0.39037,0.00017,29.05689]
[1779309334725,29.49,77588.36,0.5,-0.39016,0.00017,29.05004]
[1779309335289,29.49,77592.49,0.5,-0.38945,0.00017,29.03653]
[1779309335360,29.49,77592.49,0.5,-0.38945,0.00017,29.03653]
[1779309335395,29.49,77593.17,0.5,-0.38933,0.00017,29.03428]
[1779309337327,29.49,77599.36,0.5,-0.38827,0.00017,29.01386]
[1779309337375,29.49,77600.24,0.5,-0.38812,0.00017,29.01093]
[1779309339383,29.49,77600.24,0.5,-0.38812,0.00017,29.01093]
[1779309339610,29.49,77600.24,0.5,-0.38812,0.00017,29.01093]
[1779309339687,29.49,77602.44,0.5,-0.38774,0.00017,29.00362]
[1779309345436,29.49,77601.04,0.5,-0.38798,0.00017,29.00828]
[1779309345675,29.49,77601.04,0.5,-0.38798,0.00017,29.00828]
[1779309345716,29.49,77599.76,0.5,-0.3882,0.00017,29.01252]
[1779309350726,29.49,77595.69,0.5,-0.3889,0.00017,29.02596]
[1779309355731,29.49,77591.06,0.5,-0.38969,0.00017,29.0411]
[1779309360753,29.49,77590.37,0.5,-0.38981,0.00017,29.04331]
[1779309365767,29.49,77586.4,0.5,-0.39049,0.00017,29.05618]
[1779309370793,29.49,77584.78,0.5,-0.39076,0.00017,29.06136]
[1779309373987,29.49,77584.53,0.5,-0.3908,0.00017,29.06212]
[1779309373992,29.49,77584.53,0.5,-0.3908,0.00017,29.06212]
[1779309373994,29.49,77584.53,0.5,-0.3908,0.00017,29.06212]
[1779309374122,29.49,77585.56,0.5,-0.39063,0.00017,29.05879]
[1779309375871,29.49,77585.56,0.5,-0.39063,0.00017,29.05877]
[1779309381651,29.49,77590.56,0.5,-0.38976,0.00017,29.04248]
[1779309386450,29.49,77595.68,0.5,-0.38888,0.00017,29.02567]
[1779309386478,29.49,77595.68,0.5,-0.38888,0.00017,29.02567]
[1779309388750,29.49,77597.16,0.5,-0.38863,0.00017,29.02079]
[1779309388805,29.49,77600.98,0.5,-0.38798,0.00017,29.00814]
[1779309392303,29.49,77603.32,0.5,-0.38757,0.00017,28.99727]
[1779309392488,29.49,77603.32,0.5,-0.38757,0.00017,28.99727]
[1779309392681,29.49,77603.32,0.5,-0.38757,0.00017,28.99727]
[1779309392755,29.49,77605.39,0.5,-0.38721,0.00017,28.99036]
[1779309392855,29.49,77605.39,0.5,-0.38721,0.00017,28.99036]
[1779309392942,29.49,77605.39,0.5,-0.38721,0.00017,28.99036]
[1779309393038,29.49,77605.39,0.5,-0.38721,0.00017,28.99036]
[1779309393242,29.49,77605.39,0.5,-0.38721,0.00017,28.99036]
[1779309393337,29.49,77605.39,0.5,-0.38721,0.00017,28.99036]
[1779309393388,29.49,77605.39,0.5,-0.38721,0.00017,28.99036]
[1779309393414,29.49,77605.39,0.5,-0.38721,0.00017,28.99036]
[1779309393538,29.49,77605.39,0.5,-0.38721,0.00017,28.99036]
[1779309393639,29.49,77618.59,0.5,-0.38495,0.00017,28.94573]
[1779309396097,29.49,77624.91,0.5,-0.38387,0.00017,28.92405]
[1779309396121,29.49,77624.91,0.5,-0.38387,0.00017,28.92405]
[1779309396143,29.49,77624.91,0.5,-0.38387,0.00017,28.92405]
[1779309396145,29.49,77624.91,0.5,-0.38387,0.00017,28.92405]
[1779309396171,29.49,77624.91,0.5,-0.38387,0.00017,28.92405]
[1779309396626,29.49,77624.71,0.5,-0.38391,0.00017,28.9248]
[1779309396877,29.49,77624.71,0.5,-0.38391,0.00017,28.9248]
[1779309396910,29.49,77624.71,0.5,-0.38391,0.00017,28.9248]
[1779309397087,29.49,77624.71,0.5,-0.38391,0.00017,28.9248]
[1779309397115,29.49,77624.71,0.5,-0.38391,0.00017,28.9248]
[1779309397234,29.49,77624.71,0.5,-0.38391,0.00017,28.9248]
[1779309397304,29.49,77624.32,0.5,-0.38398,0.00017,28.9262]
[1779309401823,29.49,77627.51,0.5,-0.38343,0.00017,28.91523]
[1779309405916,29.49,77631.11,0.5,-0.38281,0.00017,28.9025]
[1779309406360,29.49,77631.11,0.5,-0.38281,0.00017,28.9025]
[1779309406763,29.49,77625.73,0.5,-0.38373,0.00017,28.92113]
[1779309411776,29.49,77626.84,0.5,-0.38353,0.00017,28.9171]
[1779309414436,29.48,77629.8,0.5,-0.38301,0.00017,28.90666]
[1779309414447,29.48,77629.8,0.5,-0.38301,0.00017,28.90666]
[1779309419456,29.48,77635.07,0.5,-0.3821,0.00017,28.88799]
[1779309420518,29.48,77634.8,0.5,-0.38215,0.00017,28.88889]
[1779309420526,29.48,77634.8,0.5,-0.38215,0.00017,28.88889]
[1779309425546,29.48,77636.5,0.5,-0.38185,0.00017,28.88268]
[1779309430573,29.48,77637.84,0.5,-0.38162,0.00017,28.87805]
[1779309432685,29.48,77637.84,0.5,-0.38163,0.00017,28.87817]
[1779309432689,29.48,77637.84,0.5,-0.38163,0.00017,28.87817]
[1779309434142,29.48,77639.05,0.5,-0.38143,0.00017,28.87402]
[1779309434712,29.48,77639.05,0.5,-0.38143,0.00017,28.87402]
[1779309434848,29.48,77628.4,0.5,-0.38325,0.00017,28.91137]
[1779309436707,29.48,77628.4,0.5,-0.38325,0.00017,28.91142]
[1779309436727,29.48,77624.95,0.5,-0.38384,0.00017,28.92341]
[1779309442559,29.48,77623.67,0.5,-0.38407,0.00017,28.92797]
[1779309443702,29.48,77623.67,0.5,-0.38407,0.00017,28.92797]
[1779309443745,29.48,77622.98,0.5,-0.38419,0.00017,28.93036]
[1779309444232,29.48,77622.98,0.5,-0.38419,0.00017,28.93036]
[1779309444572,29.48,77622.98,0.5,-0.38419,0.00017,28.93038]
[1779309447819,29.49,77622.11,0.5,-0.38434,0.00017,28.93341]
[1779309447846,29.49,77621.91,0.5,-0.38437,0.00017,28.93412]
[1779309452535,29.49,77621.28,0.5,-0.38447,0.00017,28.93323]
[1779309452797,29.49,77621.28,0.5,-0.38447,0.00017,28.93323]
[1779309452860,29.49,77621.28,0.5,-0.38447,0.00017,28.93323]
[1779309452809,29.49,77618.56,0.5,-0.38494,0.00017,28.94256]
[1779309453275,29.49,77618.56,0.5,-0.38494,0.00017,28.94256]
[1779309453315,29.49,77618.56,0.5,-0.38494,0.00017,28.94256]
[1779309453636,29.49,77618.56,0.5,-0.38494,0.00017,28.94257]
[1779309454887,29.49,77607.25,0.5,-0.38688,0.00017,28.98091]
[1779309457105,29.49,77606.81,0.5,-0.38695,0.00017,28.98237]
[1779309457135,29.49,77606.81,0.5,-0.38695,0.00017,28.98237]
[1779309457231,29.49,77606.81,0.5,-0.38695,0.00017,28.98237]
[1779309457256,29.49,77606.81,0.5,-0.38695,0.00017,28.98237]
[1779309457664,29.49,77606.07,0.5,-0.38708,0.00017,28.98484]
[1779309460117,29.49,77604.23,0.5,-0.38739,0.00017,28.99099]
[1779309461234,29.49,77602.22,0.5,-0.38774,0.00017,28.99769]
[1779309461242,29.49,77602.22,0.5,-0.38774,0.00017,28.99769]
[1779309461692,29.49,77594.97,0.5,-0.38898,0.00017,29.0217]
[1779309467574,29.49,77592.88,0.5,-0.38934,0.00017,29.02852]
[1779309474547,29.48,77593.16,0.5,-0.38928,0.00017,29.02743]
[1779309478066,29.48,77593.8,0.5,-0.38917,0.00017,29.02528]
[1779309478813,29.48,77593.8,0.5,-0.38917,0.00017,29.02526]
[1779309483374,29.48,77593.6,0.5,-0.3892,0.00017,29.02587]
[1779309483398,29.48,77593.6,0.5,-0.3892,0.00017,29.02586]
[1779309488883,29.48,77594.12,0.5,-0.38911,0.00017,29.02409]
[1779309492554,29.48,77594.18,0.5,-0.3891,0.00017,29.02386]
[1779309492913,29.48,77594.35,0.5,-0.38907,0.00017,29.02329]
[1779309494927,29.48,77601.84,0.5,-0.38778,0.00017,28.99848]
[1779309499994,29.48,77605.86,0.5,-0.38709,0.00017,28.98508]
[1779309504998,29.48,77602.96,0.5,-0.38759,0.00017,28.99484]
[1779309510034,29.48,77601.64,0.5,-0.38782,0.00017,28.99929]
[1779309516075,29.48,77596.23,0.5,-0.38874,0.00017,29.01417]
[1779309521110,29.48,77592.81,0.5,-0.38933,0.00017,29.02546]
[1779309527152,29.48,77589.93,0.5,-0.38983,0.00017,29.03493]
[1779309532196,29.48,77587.0,0.5,-0.39034,0.00017,29.04451]
[1779309537224,29.48,77584.19,0.5,-0.39082,0.00017,29.05364]
[1779309545279,29.48,77583.56,0.5,-0.39093,0.00017,29.0557]
[1779309553334,29.48,77579.68,0.5,-0.3916,0.00017,29.0682]
[1779309556255,29.48,77574.1,0.5,-0.39256,0.00017,29.08603]
[1779309561273,29.48,77574.89,0.5,-0.39242,0.00017,29.08348]
[1779309566284,29.48,77576.59,0.5,-0.39213,0.00017,29.07802]
[1779309571301,29.48,77575.0,0.5,-0.3924,0.00017,29.08307]
[1779309576326,29.48,77572.9,0.5,-0.39275,0.00017,29.08661]
[1779309581344,29.48,77572.87,0.5,-0.39275,0.00017,29.08667]
[1779309586347,29.48,77572.5,0.5,-0.39281,0.00017,29.0878]
[1779309590676,29.48,77572.49,0.5,-0.39281,0.00017,29.08779]
[1779309596635,29.48,77573.18,0.5,-0.39269,0.00017,29.08553]
[1779309601669,29.48,77572.12,0.5,-0.39287,0.00017,29.08883]
[1779309606330,29.48,77573.62,0.5,-0.39261,0.00017,29.08402]
[1779309607108,29.48,77574.0,0.5,-0.39254,0.00017,29.0828]
[1779309607715,29.48,77579.07,0.5,-0.39167,0.00017,29.06659]
[1779309611742,29.48,77586.72,0.5,-0.39035,0.00017,29.04189]
[1779309616777,29.48,77587.6,0.5,-0.3902,0.00017,29.03906]
[1779309622818,29.48,77590.07,0.5,-0.38978,0.00017,29.03101]
[1779309627635,29.48,77596.78,0.5,-0.38863,0.00017,29.00897]
[1779309627644,29.48,77596.78,0.5,-0.38863,0.00017,29.00897]
[1779309627855,29.48,77597.66,0.5,-0.38848,0.00017,29.00606]
[1779309630876,29.48,77606.63,0.5,-0.38694,0.00017,28.97619]
[1779309637928,29.48,77607.29,0.5,-0.38682,0.00017,28.97099]
[1779309640044,29.48,77609.11,0.5,-0.38651,0.00017,28.96488]
[1779309640064,29.48,77609.11,0.5,-0.38651,0.00017,28.96488]
[1779309640094,29.48,77612.56,0.5,-0.38592,0.00017,28.95324]
[1779309640136,29.48,77612.56,0.5,-0.38592,0.00017,28.95324]
[1779309640288,29.48,77612.56,0.5,-0.38592,0.00017,28.95324]
[1779309640950,29.48,77612.56,0.5,-0.38592,0.00017,28.95328]
[1779309641723,29.48,77612.56,0.5,-0.38592,0.00017,28.95328]
[1779309641743,29.48,77612.56,0.5,-0.38592,0.00017,28.95328]
[1779309647999,29.48,77617.57,0.5,-0.38507,0.00017,28.93645]
[1779309651863,29.49,77617.46,0.5,-0.38509,0.00017,28.93693]
[1779309657064,29.49,77618.2,0.5,-0.38498,0.00017,28.93458]
[1779309662099,29.49,77621.5,0.5,-0.38442,0.00017,28.92341]
[1779309667134,29.49,77618.27,0.5,-0.38498,0.00017,28.93461]
[1779309670114,29.49,77618.4,0.5,-0.38496,0.00017,28.93419]
[1779309679246,29.5,77618.61,0.5,-0.38493,0.00017,28.9337]
[1779309679312,29.5,77616.64,0.5,-0.38527,0.00017,28.94044]
[1779309686021,29.5,77614.84,0.5,-0.38558,0.00017,28.94664]
[1779309691316,29.5,77614.33,0.5,-0.38567,0.00017,28.94841]
[1779309691868,29.5,77614.33,0.5,-0.38567,0.00017,28.94841]
[1779309691894,29.5,77614.33,0.5,-0.38567,0.00017,28.94841]
[1779309691959,29.5,77614.29,0.5,-0.38567,0.00017,28.94544]
[1779309693320,29.5,77622.59,0.5,-0.38424,0.00017,28.91708]
[1779309698356,29.5,77622.5,0.5,-0.38427,0.00017,28.91754]
[1779309703687,29.5,77623.43,0.5,-0.38411,0.00017,28.91446]
[1779309709431,29.5,77623.34,0.5,-0.38414,0.00017,28.91496]
[1779309710455,29.5,77623.34,0.5,-0.38414,0.00017,28.91496]
[1779309710514,29.5,77623.34,0.5,-0.38414,0.00017,28.91496]
[1779309710519,29.5,77623.34,0.5,-0.38414,0.00017,28.91496]
[1779309710545,29.5,77623.34,0.5,-0.38414,0.00017,28.91496]
[1779309710556,29.5,77623.34,0.5,-0.38414,0.00017,28.91496]
[1779309710575,29.5,77623.34,0.5,-0.38414,0.00017,28.91496]
[1779309710694,29.5,77623.34,0.5,-0.38414,0.00017,28.91496]
[1779309711130,29.5,77624.56,0.5,-0.38393,0.00017,28.91083]
[1779309715574,29.5,77631.93,0.5,-0.38266,0.00017,28.88502]
[1779309715585,29.5,77631.93,0.5,-0.38266,0.00017,28.88502]
[1779309715620,29.5,77632.68,0.5,-0.38253,0.00017,28.88235]
[1779309720490,29.5,77636.11,0.5,-0.38194,0.00017,28.87015]
[1779309720592,29.5,77636.11,0.5,-0.38194,0.00017,28.87015]
[1779309720855,29.5,77636.11,0.5,-0.38194,0.00017,28.87015]
[1779309721148,29.5,77636.7,0.5,-0.38183,0.00017,28.86804]
[1779309721904,29.5,77636.7,0.5,-0.38183,0.00017,28.86804]
[1779309721935,29.5,77636.7,0.5,-0.38183,0.00017,28.86804]
[1779309721964,29.5,77636.7,0.5,-0.38183,0.00017,28.86804]
[1779309722158,29.5,77636.7,0.5,-0.38183,0.00017,28.86804]
[1779309722155,29.5,77638.8,0.5,-0.38147,0.00017,28.8606]
[1779309722272,29.5,77638.8,0.5,-0.38147,0.00017,28.8606]
[1779309722280,29.5,77638.8,0.5,-0.38147,0.00017,28.8606]
[1779309722315,29.5,77638.8,0.5,-0.38147,0.00017,28.8606]
[1779309725544,29.5,77649.59,0.5,-0.37963,0.00017,28.82214]
[1779309729851,29.5,77647.76,0.5,-0.37994,0.00017,28.82868]
[1779309730154,29.5,77646.26,0.5,-0.3802,0.00017,28.83403]
[1779309730302,29.5,77646.26,0.5,-0.3802,0.00017,28.83403]
[1779309730588,29.5,77646.26,0.5,-0.3802,0.00017,28.83403]
[1779309731163,29.5,77651.31,0.5,-0.37933,0.00017,28.81594]
[1779309733600,29.49,77663.02,0.5,-0.37733,0.00017,28.77333]
[1779309735116,29.49,77663.02,0.5,-0.37733,0.00017,28.77333]
[1779309735885,29.49,77664.67,0.5,-0.37705,0.00017,28.76722]
[1779309735984,29.49,77664.67,0.5,-0.37705,0.00017,28.76722]
[1779309736102,29.49,77664.67,0.5,-0.37705,0.00017,28.76722]
[1779309736183,29.49,77664.67,0.5,-0.37705,0.00017,28.76722]
[1779309736187,29.49,77668.41,0.5,-0.37641,0.00017,28.75331]
[1779309736207,29.49,77668.41,0.5,-0.37641,0.00017,28.75331]
[1779309736620,29.49,77668.41,0.5,-0.3764,0.00017,28.75324]
[1779309738921,29.49,77675.2,0.5,-0.37525,0.00017,28.7281]
[1779309738937,29.49,77675.2,0.5,-0.37525,0.00017,28.7281]
[1779309738953,29.49,77675.2,0.5,-0.37525,0.00017,28.7281]
[1779309739177,29.49,77675.2,0.5,-0.37525,0.00017,28.7281]
[1779309741119,29.49,77676.02,0.5,-0.37511,0.00017,28.72494]
[1779309741147,29.49,77676.02,0.5,-0.37511,0.00017,28.72494]
[1779309741928,29.49,77679.57,0.5,-0.3745,0.00017,28.71163]
[1779309741936,29.49,77679.57,0.5,-0.3745,0.00017,28.71163]
[1779309742029,29.49,77683.14,0.5,-0.37389,0.00017,28.69817]
[1779309745234,29.49,77685.03,0.5,-0.37357,0.00017,28.69092]
[1779309745291,29.49,77685.37,0.5,-0.37351,0.00017,28.68963]
[1779309750721,29.48,77690.12,0.5,-0.37269,0.00017,28.67141]
[1779309755754,29.48,77691.52,0.5,-0.37244,0.00017,28.66278]
[1779309760790,29.48,77691.07,0.5,-0.37251,0.00017,28.66435]
[1779309765825,29.48,77696.37,0.5,-0.37161,0.00017,28.64398]
[1779309770860,29.48,77694.5,0.5,-0.37192,0.00017,28.65107]
[1779309775695,29.48,77687.0,0.5,-0.37319,0.00017,28.67947]
[1779309775726,29.48,77687.55,0.5,-0.37309,0.00017,28.67734]
[1779309779695,29.47,77688.29,0.5,-0.37296,0.00017,28.67442]
[1779309779731,29.47,77688.39,0.5,-0.37294,0.00017,28.674]
[1779309785965,29.47,77690.09,0.5,-0.37265,0.00017,28.66733]
[1779309787016,29.47,77690.09,0.5,-0.37265,0.00017,28.66733]
[1779309789068,29.47,77690.12,0.5,-0.37264,0.00017,28.66714]
[1779309795029,29.47,77688.98,0.5,-0.37282,0.00017,28.67121]
[1779309800066,29.47,77692.68,0.5,-0.37219,0.00017,28.65693]
[1779309805100,29.46,77692.97,0.5,-0.37213,0.00017,28.65567]
[1779309811142,29.46,77693.63,0.5,-0.372,0.00017,28.64983]
[1779309816177,29.46,77694.2,0.5,-0.3719,0.00017,28.6475]
[1779309821212,29.46,77691.14,0.5,-0.37241,0.00017,28.65904]
[1779309822993,29.46,77691.39,0.5,-0.37237,0.00017,28.65806]
[1779309823226,29.46,77691.61,0.5,-0.37233,0.00017,28.65719]
[1779309828261,29.46,77693.62,0.5,-0.37198,0.00017,28.64934]
[1779309833296,29.46,77693.52,0.5,-0.37199,0.00017,28.64956]
[1779309835285,29.46,77693.52,0.5,-0.37199,0.00017,28.64956]
[1779309845380,29.45,77694.61,0.5,-0.37179,0.00017,28.64495]
[1779309849859,29.45,77695.03,0.5,-0.37171,0.00017,28.64324]
[1779309849885,29.45,77692.92,0.5,-0.37207,0.00017,28.65126]
[1779309852262,29.45,77690.84,0.5,-0.37242,0.00017,28.65916]
[1779309852293,29.45,77690.84,0.5,-0.37242,0.00017,28.65916]
[1779309853301,29.45,77689.74,0.5,-0.3726,0.00017,28.66331]
[1779309853991,29.45,77683.92,0.5,-0.37359,0.00017,28.68534]
[1779309854012,29.45,77681.82,0.5,-0.37395,0.00017,28.69321]
[1779309854329,29.45,77681.82,0.5,-0.37395,0.00017,28.69321]
[1779309859478,29.44,77682.23,0.5,-0.37387,0.00017,28.69141]
[1779309863814,29.44,77683.95,0.5,-0.37357,0.00017,28.68472]
[1779309864095,29.44,77684.15,0.5,-0.37353,0.00017,28.68392]
[1779309865139,29.44,77684.15,0.5,-0.37353,0.00017,28.68392]
[1779309865179,29.44,77673.97,0.5,-0.37526,0.00017,28.72208]
[1779309866908,29.44,77671.98,0.5,-0.3756,0.00017,28.72951]
[1779309866915,29.44,77671.98,0.5,-0.3756,0.00017,28.72951]
[1779309867444,29.44,77665.98,0.5,-0.37662,0.00017,28.75174]
[1779309869026,29.44,77665.4,0.5,-0.37672,0.00017,28.7539]
[1779309871533,29.44,77663.56,0.5,-0.37702,0.00017,28.75757]
[1779309876537,29.44,77658.32,0.5,-0.37792,0.00017,28.77679]
[1779309881558,29.44,77655.69,0.5,-0.37837,0.00017,28.78642]
[1779309886580,29.44,77651.18,0.5,-0.37914,0.00017,28.80278]
[1779309891588,29.45,77649.49,0.5,-0.37943,0.00017,28.80889]
[1779309895294,29.45,77650.33,0.5,-0.37929,0.00017,28.80588]
[1779309898846,29.45,77650.59,0.5,-0.37925,0.00017,28.80498]
[1779309903870,29.45,77649.69,0.5,-0.3794,0.00017,28.80828]
[1779309908893,29.45,77648.32,0.5,-0.37964,0.00017,28.81327]
[1779309913895,29.45,77649.39,0.5,-0.37946,0.00017,28.80951]
[1779309918923,29.45,77647.54,0.5,-0.37978,0.00017,28.81624]
[1779309920496,29.45,77645.63,0.5,-0.38011,0.00017,28.82311]
[1779309920579,29.45,77645.63,0.5,-0.38011,0.00017,28.82311]
[1779309920639,29.45,77645.63,0.5,-0.38011,0.00017,28.82311]
[1779309920688,29.45,77645.63,0.5,-0.38011,0.00017,28.82311]
[1779309920916,29.45,77645.63,0.5,-0.38011,0.00017,28.82313]
[1779309921828,29.45,77645.63,0.5,-0.38011,0.00017,28.82313]
[1779309921927,29.45,77641.55,0.5,-0.38081,0.00017,28.83768]
[1779309926958,29.45,77641.35,0.5,-0.38084,0.00017,28.83839]
[1779309931943,29.45,77640.87,0.5,-0.38092,0.00017,28.84007]
[1779309931992,29.45,77648.6,0.5,-0.37959,0.00017,28.80934]
[1779309933658,29.45,77653.74,0.5,-0.37871,0.00017,28.79082]
[1779309933976,29.45,77653.74,0.5,-0.37871,0.00017,28.79082]
[1779309934263,29.45,77653.74,0.5,-0.37871,0.00017,28.79082]
[1779309934268,29.45,77653.74,0.5,-0.37871,0.00017,28.79082]
[1779309934582,29.45,77654.63,0.5,-0.37856,0.00017,28.78762]
[1779309935071,29.45,77654.63,0.5,-0.37856,0.00017,28.78762]
[1779309935674,29.45,77653.63,0.5,-0.37873,0.00017,28.79126]
[1779309936009,29.45,77653.63,0.5,-0.37873,0.00017,28.79126]
[1779309940063,29.45,77650.47,0.5,-0.37928,0.00017,28.80275]
[1779309946092,29.45,77648.89,0.5,-0.37955,0.00017,28.80852]
[1779309951127,29.45,77648.73,0.5,-0.37958,0.00017,28.80913]
[1779309952822,29.45,77647.99,0.5,-0.37971,0.00017,28.8118]
[1779309953823,29.45,77647.55,0.5,-0.37978,0.00017,28.81338]
[1779309953858,29.45,77647.55,0.5,-0.37978,0.00017,28.81338]
[1779309954270,29.45,77647.55,0.5,-0.37978,0.00017,28.81338]
[1779309954343,29.45,77645.64,0.5,-0.38011,0.00017,28.82022]
[1779309956306,29.45,77645.78,0.5,-0.38008,0.00017,28.81972]
[1779309956311,29.45,77645.78,0.5,-0.38008,0.00017,28.81972]
[1779309956381,29.45,77645.98,0.5,-0.38005,0.00017,28.81901]
[1779309962206,29.45,77643.66,0.5,-0.38045,0.00017,28.82728]
[1779309963322,29.45,77643.66,0.5,-0.38045,0.00017,28.82728]
[1779309963360,29.45,77642.89,0.5,-0.38058,0.00017,28.83002]
[1779309963594,29.45,77642.89,0.5,-0.38058,0.00017,28.83002]
[1779309963772,29.45,77642.89,0.5,-0.38058,0.00017,28.83002]
[1779309968802,29.45,77637.55,0.5,-0.38149,0.00017,28.84887]
[1779309970452,29.45,77641.82,0.5,-0.38075,0.00017,28.8337]
[1779309971338,29.45,77644.96,0.5,-0.38022,0.00017,28.82249]
[1779309971668,29.45,77644.96,0.5,-0.38022,0.00017,28.82249]
[1779309972279,29.45,77644.96,0.5,-0.38022,0.00017,28.82248]
[1779309977311,29.45,77650.43,0.5,-0.37928,0.00017,28.80287]
[1779309983427,29.45,77649.51,0.5,-0.37944,0.00017,28.8062]
[1779309988091,29.45,77649.0,0.5,-0.37953,0.00017,28.80804]
[1779309988262,29.45,77649.0,0.5,-0.37953,0.00017,28.80804]
[1779309988333,29.45,77649.0,0.5,-0.37953,0.00017,28.80804]
[1779309988402,29.45,77650.87,0.5,-0.37921,0.00017,28.80131]
[1779309993424,29.45,77652.74,0.5,-0.37888,0.00017,28.79148]
[1779309995521,29.45,77652.82,0.5,-0.37887,0.00017,28.79122]
[1779310000522,29.45,77659.83,0.5,-0.37768,0.00017,28.7659]
[1779310005542,29.46,77659.84,0.5,-0.37768,0.00017,28.76605]
[1779310010552,29.46,77659.11,0.5,-0.37782,0.00017,28.76889]
[1779310015467,29.46,77656.89,0.5,-0.3782,0.00017,28.77711]
[1779310015481,29.46,77657.2,0.5,-0.37815,0.00017,28.77602]
[1779310015509,29.46,77657.2,0.5,-0.37815,0.00017,28.77602]
[1779310015672,29.46,77657.29,0.5,-0.37813,0.00017,28.77569]
[1779310017209,29.46,77657.29,0.5,-0.37813,0.00017,28.77569]
[1779310021649,29.46,77659.92,0.5,-0.3777,0.00017,28.76634]
[1779310021733,29.46,77659.92,0.5,-0.3777,0.00017,28.76634]
[1779310022134,29.46,77659.92,0.5,-0.3777,0.00017,28.76634]
[1779310022251,29.46,77659.75,0.5,-0.37773,0.00017,28.767]
[1779310024247,29.46,77664.18,0.5,-0.37697,0.00017,28.75083]
[1779310025309,29.46,77666.37,0.5,-0.3766,0.00017,28.74283]
[1779310025804,29.46,77669.73,0.5,-0.37603,0.00017,28.73049]
[1779310026065,29.46,77669.73,0.5,-0.37603,0.00017,28.73049]
[1779310026101,29.46,77669.73,0.5,-0.37603,0.00017,28.73049]
[1779310026114,29.46,77669.73,0.5,-0.37603,0.00017,28.73049]
[1779310026392,29.47,77669.82,0.5,-0.37602,0.00017,28.73022]
[1779310026510,29.47,77669.82,0.5,-0.37602,0.00017,28.73022]
[1779310026814,29.47,77669.82,0.5,-0.37602,0.00017,28.73022]
[1779310027353,29.47,77669.82,0.5,-0.37602,0.00017,28.73022]
[1779310027379,29.47,77673.64,0.5,-0.37537,0.00017,28.71611]
[1779310032924,29.47,77676.24,0.5,-0.37494,0.00017,28.70673]
[1779310037647,29.47,77674.67,0.5,-0.37521,0.00017,28.71254]
[1779310038030,29.47,77674.67,0.5,-0.37521,0.00017,28.71254]
[1779310038035,29.47,77674.67,0.5,-0.37521,0.00017,28.71254]
[1779310038473,29.47,77673.21,0.5,-0.37545,0.00017,28.71784]
[1779310042448,29.47,77680.89,0.5,-0.37414,0.00017,28.68897]
[1779310047475,29.46,77685.63,0.5,-0.37333,0.00017,28.67097]
[1779310049819,29.46,77691.06,0.5,-0.37241,0.00017,28.65028]
[1779310049918,29.46,77691.06,0.5,-0.37241,0.00017,28.65028]
[1779310050332,29.46,77691.06,0.5,-0.37241,0.00017,28.65028]
[1779310050369,29.46,77691.06,0.5,-0.37241,0.00017,28.65028]
[1779310050402,29.46,77691.06,0.5,-0.37241,0.00017,28.65028]
[1779310050468,29.46,77692.94,0.5,-0.37209,0.00017,28.64309]
[1779310051180,29.46,77700.9,0.5,-0.37073,0.00017,28.60935]
[1779310051695,29.46,77700.9,0.5,-0.37073,0.00017,28.60935]
[1779310051706,29.46,77700.9,0.5,-0.37073,0.00017,28.60935]
[1779310051836,29.46,77700.9,0.5,-0.37073,0.00017,28.60935]
[1779310053464,29.46,77700.9,0.5,-0.37073,0.00017,28.60935]
[1779310053470,29.46,77700.9,0.5,-0.37073,0.00017,28.60935]
[1779310053483,29.46,77700.9,0.5,-0.37073,0.00017,28.60935]
[1779310053853,29.46,77700.07,0.5,-0.37087,0.00017,28.61256]
[1779310054696,29.46,77700.07,0.5,-0.37087,0.00017,28.61256]
[1779310055190,29.46,77698.97,0.5,-0.37105,0.00017,28.61681]
[1779310060136,29.46,77699.32,0.5,-0.37099,0.00017,28.61547]
[1779310060451,29.46,77699.32,0.5,-0.37099,0.00017,28.61547]
[1779310060527,29.46,77696.08,0.5,-0.37154,0.00017,28.62793]
[1779310060582,29.46,77696.08,0.5,-0.37154,0.00017,28.62793]
[1779310061397,29.46,77690.52,0.5,-0.37249,0.00017,28.64918]
[1779310061853,29.46,77690.52,0.5,-0.37249,0.00017,28.64918]
[1779310061863,29.46,77690.52,0.5,-0.37249,0.00017,28.64918]
[1779310061950,29.46,77689.25,0.5,-0.3727,0.00017,28.654]
[1779310063489,29.46,77689.25,0.5,-0.3727,0.00017,28.654]
[1779310064028,29.46,77689.25,0.5,-0.3727,0.00017,28.65398]
[1779310064063,29.46,77689.25,0.5,-0.3727,0.00017,28.65398]
[1779310067829,29.46,77684.32,0.5,-0.37353,0.00017,28.67251]
[1779310067866,29.46,77684.58,0.5,-0.37348,0.00017,28.67148]
[1779310073988,29.46,77685.9,0.5,-0.37325,0.00017,28.66623]
[1779310079024,29.46,77687.18,0.5,-0.37302,0.00017,28.66117]
[1779310084140,29.45,77694.77,0.5,-0.37173,0.00017,28.63207]
[1779310090104,29.45,77696.53,0.5,-0.37143,0.00017,28.62518]
[1779310095138,29.45,77692.12,0.5,-0.37217,0.00017,28.64197]
[1779310101181,29.45,77692.26,0.5,-0.37214,0.00017,28.64125]
[1779310109237,29.45,77693.23,0.5,-0.37196,0.00017,28.63733]
[1779310114273,29.45,77693.14,0.5,-0.37196,0.00017,28.63441]
[1779310119307,29.44,77693.42,0.5,-0.37191,0.00017,28.63321]
[1779310124342,29.44,77693.78,0.5,-0.37184,0.00017,28.63171]
[1779310129377,29.44,77693.91,0.5,-0.37182,0.00017,28.63109]
[1779310134412,29.44,77695.15,0.5,-0.3716,0.00017,28.62623]
[1779310139448,29.44,77695.36,0.5,-0.37156,0.00017,28.62532]
[1779310144483,29.44,77693.06,0.5,-0.37195,0.00017,28.63403]
[1779310149520,29.44,77692.99,0.5,-0.37196,0.00017,28.63418]
[1779310153726,29.44,77692.89,0.5,-0.37197,0.00017,28.63446]
[1779310154554,29.44,77692.95,0.5,-0.37196,0.00017,28.63421]
[1779310156568,29.44,77684.43,0.5,-0.3734,0.00017,28.66657]
[1779310158839,29.43,77684.63,0.5,-0.37336,0.00017,28.66572]
[1779310158844,29.43,77684.63,0.5,-0.37336,0.00017,28.66572]
[1779310159588,29.43,77685.22,0.5,-0.37326,0.00017,28.66344]
[1779310164624,29.43,77685.32,0.5,-0.37323,0.00017,28.6628]
[1779310167634,29.43,77688.44,0.5,-0.3727,0.00017,28.65084]
[1779310167735,29.43,77688.81,0.5,-0.37264,0.00017,28.64938]
[1779310173687,29.43,77687.64,0.5,-0.37281,0.00017,28.65039]
[1779310179491,29.42,77690.35,0.5,-0.37234,0.00017,28.63973]
[1779310187653,29.42,77690.47,0.5,-0.37231,0.00017,28.63902]
[1779310195226,29.42,77691.51,0.5,-0.37212,0.00017,28.63469]
[1779310201786,29.41,77692.22,0.5,-0.37198,0.00017,28.63157]
[1779310206926,29.41,77693.39,0.5,-0.37177,0.00017,28.62674]
[1779310208961,29.41,77685.12,0.5,-0.37317,0.00017,28.65821]
[1779310210506,29.41,77685.12,0.5,-0.37317,0.00017,28.65821]
[1779310216997,29.41,77677.84,0.5,-0.3744,0.00017,28.68565]
[1779310221655,29.41,77677.48,0.5,-0.37447,0.00017,28.68718]
[1779310222655,29.41,77677.27,0.5,-0.37451,0.00017,28.68806]
[1779310224193,29.41,77677.27,0.5,-0.37451,0.00017,28.68811]
[1779310224658,29.41,77677.27,0.5,-0.37452,0.00017,28.68815]
[1779310227763,29.41,77677.27,0.5,-0.37452,0.00017,28.68829]
[1779310228653,29.41,77677.27,0.5,-0.37452,0.00017,28.68833]
[1779310233681,29.42,77676.53,0.5,-0.37465,0.00017,28.68815]
[1779310235704,29.42,77684.25,0.5,-0.37334,0.00017,28.6592]
[1779310240712,29.41,77683.1,0.5,-0.37352,0.00017,28.66326]
[1779310241665,29.41,77683.1,0.5,-0.37352,0.00017,28.66326]
[1779310241697,29.41,77682.13,0.5,-0.37368,0.00017,28.66686]
[1779310246722,29.41,77685.4,0.5,-0.37311,0.00017,28.65414]
[1779310251743,29.41,77686.52,0.5,-0.37291,0.00017,28.64956]
[1779310256751,29.4,77688.97,0.5,-0.37248,0.00017,28.63989]
[1779310258569,29.4,77693.17,0.5,-0.37176,0.00017,28.62375]
[1779310258652,29.4,77692.51,0.5,-0.37187,0.00017,28.62621]
[1779310259430,29.4,77692.51,0.5,-0.37187,0.00017,28.62621]
[1779310259459,29.4,77692.51,0.5,-0.37187,0.00017,28.62621]
[1779310260592,29.4,77692.95,0.5,-0.3718,0.00017,28.62447]
[1779310260678,29.4,77692.98,0.5,-0.37179,0.00017,28.6243]
[1779310263922,29.4,77695.09,0.5,-0.37142,0.00017,28.61603]
[1779310269365,29.4,77700.96,0.5,-0.37042,0.00017,28.59312]
[1779310271321,29.4,77700.84,0.5,-0.37044,0.00017,28.59356]
[1779310276414,29.39,77699.03,0.5,-0.37074,0.00017,28.60044]
[1779310281448,29.39,77697.94,0.5,-0.37092,0.00017,28.60455]
[1779310286484,29.39,77697.73,0.5,-0.37095,0.00017,28.60527]
[1779310288260,29.39,77697.46,0.5,-0.371,0.00017,28.60629]
[1779310288499,29.39,77697.46,0.5,-0.371,0.00017,28.60629]
[1779310288601,29.39,77697.46,0.5,-0.371,0.00017,28.60629]
[1779310288657,29.39,77705.28,0.5,-0.36967,0.00017,28.57589]
[1779310289484,29.39,77705.28,0.5,-0.36967,0.00017,28.57589]
[1779310289512,29.39,77705.28,0.5,-0.36967,0.00017,28.57589]
[1779310289608,29.39,77705.28,0.5,-0.36967,0.00017,28.57589]
[1779310289663,29.39,77707.18,0.5,-0.36935,0.00017,28.56844]
[1779310292337,29.39,77712.73,0.5,-0.3684,0.00017,28.54349]
[1779310293810,29.39,77711.41,0.5,-0.36862,0.00017,28.54875]
[1779310294338,29.39,77711.41,0.5,-0.36862,0.00017,28.54875]
[1779310294437,29.39,77711.41,0.5,-0.36862,0.00017,28.54875]
[1779310294561,29.39,77712.83,0.5,-0.36838,0.00017,28.54318]
[1779310296495,29.39,77712.83,0.5,-0.36838,0.00017,28.54321]
[1779310296831,29.39,77712.08,0.5,-0.36851,0.00017,28.5462]
[1779310296859,29.39,77712.08,0.5,-0.36851,0.00017,28.5462]
[1779310297327,29.39,77712.08,0.5,-0.36851,0.00017,28.5462]
[1779310298514,29.39,77712.08,0.5,-0.36851,0.00017,28.54623]
[1779310300506,29.39,77713.05,0.5,-0.36835,0.00017,28.54247]
[1779310300671,29.39,77712.93,0.5,-0.36837,0.00017,28.54298]
[1779310305695,29.4,77712.88,0.5,-0.36839,0.00017,28.54331]
[1779310306408,29.4,77713.27,0.5,-0.36832,0.00017,28.54181]
[1779310306524,29.4,77713.27,0.5,-0.36832,0.00017,28.54181]
[1779310306549,29.4,77713.27,0.5,-0.36832,0.00017,28.54181]
[1779310306625,29.4,77713.27,0.5,-0.36832,0.00017,28.54185]
[1779310309464,29.4,77717.66,0.5,-0.36758,0.00017,28.52456]
[1779310309501,29.4,77717.66,0.5,-0.36758,0.00017,28.52456]
[1779310309713,29.4,77718.9,0.5,-0.36738,0.00017,28.5197]
[1779310312377,29.4,77718.88,0.5,-0.36738,0.00017,28.5199]
[1779310317403,29.4,77718.89,0.5,-0.36739,0.00017,28.52017]
[1779310318260,29.4,77718.46,0.5,-0.36747,0.00017,28.52195]
[1779310323752,29.41,77718.94,0.5,-0.3674,0.00017,28.52044]
[1779310328783,29.41,77717.58,0.5,-0.36765,0.00017,28.5262]
[1779310333814,29.41,77719.2,0.5,-0.36739,0.00017,28.52014]
[1779310338848,29.42,77718.67,0.5,-0.36749,0.00017,28.52263]
[1779310343883,29.42,77719.27,0.5,-0.36741,0.00017,28.52065]
[1779310348919,29.43,77719.06,0.5,-0.36746,0.00017,28.5219]
[1779310353954,29.43,77717.02,0.5,-0.36781,0.00017,28.52726]
[1779310360768,29.44,77714.73,0.5,-0.36822,0.00017,28.53693]
[1779310364412,29.44,77714.5,0.5,-0.36827,0.00017,28.53802]
[1779310364434,29.44,77714.5,0.5,-0.36827,0.00017,28.53802]
[1779310365124,29.44,77714.17,0.5,-0.36833,0.00017,28.5395]
[1779310365220,29.44,77714.17,0.5,-0.36833,0.00017,28.5395]
[1779310365291,29.44,77714.17,0.5,-0.36833,0.00017,28.5395]
[1779310365368,29.44,77714.17,0.5,-0.36833,0.00017,28.5395]
[1779310365833,29.44,77714.17,0.5,-0.36833,0.00017,28.5395]
[1779310365636,29.44,77712.33,0.5,-0.36864,0.00017,28.54683]
[1779310365854,29.44,77712.33,0.5,-0.36864,0.00017,28.54683]
[1779310366092,29.44,77712.33,0.5,-0.36864,0.00017,28.54683]
[1779310366161,29.44,77712.33,0.5,-0.36864,0.00017,28.54683]
[1779310366418,29.44,77712.33,0.5,-0.36864,0.00017,28.54683]
[1779310366462,29.44,77712.33,0.5,-0.36864,0.00017,28.54683]
[1779310366514,29.44,77712.33,0.5,-0.36864,0.00017,28.54683]
[1779310366693,29.44,77712.33,0.5,-0.36864,0.00017,28.54683]
[1779310366719,29.44,77712.33,0.5,-0.36864,0.00017,28.54683]
[1779310366726,29.44,77688.05,0.5,-0.37276,0.00017,28.64079]
[1779310366895,29.44,77688.05,0.5,-0.37276,0.00017,28.64079]
[1779310366929,29.44,77688.05,0.5,-0.37276,0.00017,28.64079]
[1779310367185,29.44,77688.05,0.5,-0.37276,0.00017,28.64079]
[1779310367220,29.44,77688.05,0.5,-0.37276,0.00017,28.64079]
[1779310367466,29.44,77688.05,0.5,-0.37276,0.00017,28.64079]
[1779310367484,29.44,77688.05,0.5,-0.37276,0.00017,28.64079]
[1779310367688,29.44,77688.05,0.5,-0.37276,0.00017,28.64079]
[1779310367724,29.44,77688.05,0.5,-0.37276,0.00017,28.64079]
[1779310367760,29.44,77688.05,0.5,-0.37276,0.00017,28.64079]
[1779310367765,29.44,77688.05,0.5,-0.37276,0.00017,28.64079]
[1779310367763,29.44,77684.66,0.5,-0.37334,0.00017,28.65367]
[1779310368068,29.44,77684.66,0.5,-0.37334,0.00017,28.65367]
[1779310369646,29.44,77684.66,0.5,-0.37334,0.00017,28.65367]
[1779310369660,29.44,77684.66,0.5,-0.37334,0.00017,28.65367]
[1779310369706,29.44,77684.66,0.5,-0.37334,0.00017,28.65367]
[1779310369717,29.44,77685.0,0.5,-0.37328,0.00017,28.6524]
[1779310371504,29.44,77685.33,0.5,-0.37323,0.00017,28.65115]
[1779310371591,29.44,77685.67,0.5,-0.37317,0.00017,28.64986]
[1779310375666,29.44,77686.84,0.5,-0.37297,0.00017,28.64542]
[1779310375696,29.44,77686.84,0.5,-0.37297,0.00017,28.64542]
[1779310375771,29.44,77686.84,0.5,-0.37297,0.00017,28.64542]
[1779310375735,29.44,77676.51,0.5,-0.37473,0.00017,28.68433]
[1779310376215,29.44,77678.37,0.5,-0.37441,0.00017,28.67734]
[1779310378344,29.44,77678.37,0.5,-0.37441,0.00017,28.67734]
[1779310378501,29.44,77678.37,0.5,-0.37441,0.00017,28.67734]
[1779310378532,29.44,77680.49,0.5,-0.37405,0.00017,28.6693]
[1779310384193,29.44,77687.03,0.5,-0.37293,0.00017,28.64445]
[1779310387794,29.44,77696.37,0.5,-0.37134,0.00017,28.60868]
[1779310395260,29.44,77688.74,0.5,-0.37263,0.00017,28.63776]
[1779310399803,29.44,77690.02,0.5,-0.37241,0.00017,28.63278]
[1779310399860,29.44,77686.64,0.5,-0.37298,0.00017,28.64562]
[1779310405843,29.43,77684.26,0.5,-0.37338,0.00017,28.65441]
[1779310409185,29.43,77685.47,0.5,-0.37316,0.00017,28.6496]
[1779310409724,29.43,77685.47,0.5,-0.37316,0.00017,28.6496]
[1779310409754,29.43,77676.04,0.5,-0.37476,0.00017,28.68507]
[1779310414209,29.43,77678.5,0.5,-0.37432,0.00017,28.67239]
[1779310414393,29.43,77678.5,0.5,-0.37432,0.00017,28.67233]
[1779310419428,29.42,77674.87,0.5,-0.37492,0.00017,28.6856]
[1779310424463,29.42,77671.62,0.5,-0.37546,0.00017,28.6974]
[1779310429498,29.42,77670.07,0.5,-0.37571,0.00017,28.70284]
[1779310434533,29.41,77669.93,0.5,-0.37573,0.00017,28.70309]
[1779310439569,29.41,77673.42,0.5,-0.37512,0.00017,28.68977]
[1779310444603,29.41,77669.32,0.5,-0.37581,0.00017,28.70486]
[1779310447235,29.41,77669.81,0.5,-0.37572,0.00017,28.70294]
[1779310447623,29.4,77670.85,0.5,-0.37554,0.00017,28.69902]
[1779310452658,29.4,77668.6,0.5,-0.37591,0.00017,28.70696]
[1779310457695,29.4,77670.94,0.5,-0.37549,0.00017,28.69786]
[1779310462729,29.39,77673.8,0.5,-0.375,0.00017,28.68694]
[1779310467768,29.39,77676.28,0.5,-0.37457,0.00017,28.67752]
[1779310472804,29.39,77670.63,0.5,-0.37551,0.00017,28.6953]
[1779310477839,29.39,77667.52,0.5,-0.37603,0.00017,28.70665]
[1779310482874,29.39,77662.72,0.5,-0.37685,0.00017,28.72443]
[1779310487917,29.38,77661.43,0.5,-0.37706,0.00017,28.7288]
[1779310492953,29.38,77658.58,0.5,-0.37753,0.00017,28.73888]
[1779310494165,29.38,77660.2,0.5,-0.37725,0.00017,28.73292]
[1779310494178,29.38,77660.2,0.5,-0.37725,0.00017,28.73292]
[1779310494967,29.38,77662.01,0.5,-0.37694,0.00017,28.72624]
[1779310495681,29.38,77662.01,0.5,-0.37694,0.00017,28.72624]
[1779310495709,29.38,77662.01,0.5,-0.37694,0.00017,28.72624]
[1779310495975,29.38,77662.27,0.5,-0.3769,0.00017,28.72526]
[1779310501750,29.38,77666.27,0.5,-0.37621,0.00017,28.71035]
[1779310507059,29.38,77670.35,0.5,-0.37551,0.00017,28.69509]
[1779310512095,29.37,77671.59,0.5,-0.37529,0.00017,28.69036]
[1779310517132,29.37,77675.17,0.5,-0.37468,0.00017,28.67685]
[1779310520151,29.37,77684.14,0.5,-0.37314,0.00017,28.64291]
[1779310525186,29.37,77686.22,0.5,-0.37279,0.00017,28.63499]
[1779310529897,29.37,77686.39,0.5,-0.37276,0.00017,28.63434]
[1779310529964,29.37,77686.34,0.5,-0.37277,0.00017,28.63453]
[1779310530040,29.37,77686.34,0.5,-0.37277,0.00017,28.63453]
[1779310530221,29.37,77686.34,0.5,-0.37277,0.00017,28.63453]
[1779310535256,29.37,77689.59,0.5,-0.37219,0.00017,28.6187]
[1779310539859,29.37,77690.31,0.5,-0.37206,0.00017,28.61578]
[1779310539912,29.37,77690.36,0.5,-0.37205,0.00017,28.61547]
[1779310545325,29.36,77690.33,0.5,-0.37205,0.00017,28.61531]
[1779310552375,29.36,77683.98,0.5,-0.37311,0.00017,28.63918]
[1779310557410,29.36,77678.92,0.5,-0.37396,0.00017,28.65813]
[1779310562445,29.35,77675.78,0.5,-0.37449,0.00017,28.66978]
[1779310567771,29.35,77673.21,0.5,-0.37493,0.00017,28.6793]
[1779310573522,29.35,77674.92,0.5,-0.37462,0.00017,28.67263]
[1779310578390,29.35,77676.96,0.5,-0.37427,0.00017,28.66483]
[1779310578557,29.35,77677.16,0.5,-0.37423,0.00017,28.66399]
[1779310582257,29.35,77679.1,0.5,-0.3739,0.00017,28.65655]
[1779310582313,29.35,77679.1,0.5,-0.3739,0.00017,28.65655]
[1779310582600,29.35,77679.1,0.5,-0.3739,0.00017,28.65655]
[1779310582633,29.35,77679.1,0.5,-0.3739,0.00017,28.65655]
[1779310582785,29.35,77679.64,0.5,-0.3738,0.00017,28.65444]
[1779310584479,29.35,77679.64,0.5,-0.3738,0.00017,28.65444]
[1779310588782,29.35,77684.9,0.5,-0.3729,0.00017,28.63438]
[1779310588869,29.35,77684.9,0.5,-0.3729,0.00017,28.63438]
[1779310592298,29.35,77695.1,0.5,-0.37115,0.00017,28.59204]
[1779310592701,29.35,77695.1,0.5,-0.37115,0.00017,28.59204]
[1779310592890,29.35,77695.1,0.5,-0.37115,0.00017,28.59204]
[1779310593710,29.35,77695.96,0.5,-0.37101,0.00017,28.58874]
[1779310599704,29.35,77696.02,0.5,-0.371,0.00017,28.58864]
[1779310604738,29.35,77695.62,0.5,-0.37107,0.00017,28.59029]
[1779310609773,29.35,77696.06,0.5,-0.371,0.00017,28.58872]
[1779310614808,29.35,77694.75,0.5,-0.37123,0.00017,28.59392]
[1779310620850,29.35,77693.42,0.5,-0.37146,0.00017,28.5992]
[1779310625892,29.35,77696.01,0.5,-0.37103,0.00017,28.58933]
[1779310630921,29.36,77695.41,0.5,-0.37114,0.00017,28.59181]
[1779310635956,29.36,77695.0,0.5,-0.37121,0.00017,28.59355]
[1779310640664,29.36,77693.4,0.5,-0.37149,0.00017,28.59978]
[1779310644335,29.36,77689.21,0.5,-0.37221,0.00017,28.61603]
[1779310645019,29.36,77689.42,0.5,-0.37217,0.00017,28.61524]
[1779310646026,29.36,77680.42,0.5,-0.37371,0.00017,28.64953]
[1779310651071,29.36,77683.48,0.5,-0.37318,0.00017,28.63789]
[1779310651165,29.36,77688.93,0.5,-0.37224,0.00017,28.61395]
[1779310652067,29.36,77688.93,0.5,-0.37224,0.00017,28.61396]
[1779310656698,29.36,77696.23,0.5,-0.37101,0.00017,28.58597]
[1779310656856,29.36,77696.23,0.5,-0.37101,0.00017,28.58597]
[1779310657104,29.36,77696.32,0.5,-0.37099,0.00017,28.58566]
[1779310658380,29.36,77697.37,0.5,-0.37082,0.00017,28.58163]
[1779310658390,29.36,77697.37,0.5,-0.37082,0.00017,28.58163]
[1779310659120,29.36,77700.06,0.5,-0.37036,0.00017,28.57123]
[1779310660278,29.36,77702.43,0.5,-0.36996,0.00017,28.56205]
[1779310661632,29.36,77703.09,0.5,-0.36985,0.00017,28.55953]
[1779310661634,29.36,77703.09,0.5,-0.36985,0.00017,28.55953]
[1779310667728,29.37,77699.05,0.5,-0.37055,0.00017,28.5755]
[1779310667785,29.37,77698.67,0.5,-0.37061,0.00017,28.57705]
[1779310670408,29.37,77697.86,0.5,-0.37075,0.00017,28.58027]
[1779310676237,29.37,77694.19,0.5,-0.37138,0.00017,28.59463]
[1779310681272,29.37,77695.22,0.5,-0.37122,0.00017,28.59079]
[1779310685652,29.37,77694.07,0.5,-0.37141,0.00017,28.59532]
[1779310685707,29.37,77694.63,0.5,-0.37132,0.00017,28.59318]
[1779310687726,29.37,77694.63,0.5,-0.37132,0.00017,28.59321]
[1779310687823,29.37,77696.28,0.5,-0.37104,0.00017,28.5869]
[1779310693093,29.37,77695.13,0.5,-0.37124,0.00017,28.5915]
[1779310699868,29.37,77693.88,0.5,-0.37146,0.00017,28.59643]
[1779310699899,29.37,77693.88,0.5,-0.37146,0.00017,28.59643]
[1779310700080,29.38,77694.63,0.5,-0.37134,0.00017,28.59361]
[1779310705440,29.38,77688.71,0.5,-0.37235,0.00017,28.6164]
[1779310710476,29.38,77690.48,0.5,-0.37205,0.00017,28.60967]
[1779310715511,29.38,77691.48,0.5,-0.37187,0.00017,28.60275]
[1779310720545,29.38,77692.69,0.5,-0.37167,0.00017,28.59818]
[1779310725585,29.38,77693.15,0.5,-0.37159,0.00017,28.5965]
[1779310730626,29.38,77696.3,0.5,-0.37106,0.00017,28.58445]
[1779310731322,29.38,77696.3,0.5,-0.37106,0.00017,28.58445]
[1779310731630,29.38,77696.79,0.5,-0.37098,0.00017,28.58258]
[1779310734676,29.38,77696.7,0.5,-0.371,0.00017,28.58303]
[1779310734807,29.38,77693.92,0.5,-0.37147,0.00017,28.59376]
[1779310740693,29.38,77695.89,0.5,-0.37114,0.00017,28.58628]
[1779310743691,29.38,77697.78,0.5,-0.37082,0.00017,28.57906]
[1779310743714,29.38,77697.78,0.5,-0.37082,0.00017,28.57906]
[1779310748748,29.39,77697.06,0.5,-0.37095,0.00017,28.58199]
[1779310753785,29.39,77695.18,0.5,-0.37127,0.00017,28.58939]
[1779310761075,29.39,77692.18,0.5,-0.37179,0.00017,28.60106]
[1779310767882,29.39,77692.41,0.5,-0.37176,0.00017,28.60035]
[1779310771782,29.39,77692.4,0.5,-0.37176,0.00017,28.60044]
[1779310771911,29.39,77691.16,0.5,-0.37196,0.00017,28.60206]
[1779310775574,29.39,77689.29,0.5,-0.37228,0.00017,28.60926]
[1779310780974,29.39,77686.78,0.5,-0.37271,0.00017,28.61885]
[1779310786016,29.39,77689.86,0.5,-0.37219,0.00017,28.60712]
[1779310786211,29.39,77689.86,0.5,-0.37219,0.00017,28.60712]
[1779310786491,29.39,77690.23,0.5,-0.37212,0.00017,28.60571]
[1779310787017,29.39,77690.23,0.5,-0.37212,0.00017,28.60572]
[1779310787694,29.39,77690.23,0.5,-0.37212,0.00017,28.60572]
[1779310788075,29.39,77690.47,0.5,-0.37208,0.00017,28.60481]
[1779310792242,29.39,77690.47,0.5,-0.37208,0.00017,28.60484]
[1779310798093,29.39,77691.4,0.5,-0.37193,0.00017,28.60135]
[1779310799664,29.39,77691.33,0.5,-0.37194,0.00017,28.60163]
[1779310800006,29.39,77691.33,0.5,-0.37194,0.00017,28.60163]
[1779310800112,29.39,77692.3,0.5,-0.37178,0.00017,28.59792]
[1779310801115,29.39,77683.5,0.5,-0.37328,0.00017,28.63151]
[1779310801410,29.39,77683.5,0.5,-0.37328,0.00017,28.63151]
[1779310801625,29.39,77683.5,0.5,-0.37328,0.00017,28.63151]
[1779310802198,29.39,77683.5,0.5,-0.37328,0.00017,28.63151]
[1779310802299,29.39,77675.61,0.5,-0.37462,0.00017,28.66131]
[1779310802374,29.39,77675.61,0.5,-0.37462,0.00017,28.66131]
[1779310804400,29.39,77675.05,0.5,-0.37472,0.00017,28.66342]
[1779310805147,29.39,77675.05,0.5,-0.37472,0.00017,28.66342]
[1779310806356,29.39,77675.37,0.5,-0.37466,0.00017,28.66222]
[1779310812200,29.39,77679.77,0.5,-0.37391,0.00017,28.64568]
[1779310817235,29.39,77681.69,0.5,-0.37359,0.00017,28.63843]
[1779310824282,29.39,77682.61,0.5,-0.37343,0.00017,28.63493]
[1779310829317,29.39,77682.29,0.5,-0.37348,0.00017,28.63609]
[1779310834352,29.39,77674.7,0.5,-0.37476,0.00017,28.66145]
[1779310839387,29.39,77674.46,0.5,-0.37479,0.00017,28.66218]
[1779310842335,29.39,77675.1,0.5,-0.37468,0.00017,28.65972]
[1779310842364,29.39,77675.28,0.5,-0.37465,0.00017,28.65904]
[1779310847741,29.39,77676.17,0.5,-0.37449,0.00017,28.65557]
[1779310850817,29.39,77675.9,0.5,-0.37454,0.00017,28.65652]
[1779310850839,29.39,77675.9,0.5,-0.37454,0.00017,28.65652]
[1779310850881,29.39,77676.37,0.5,-0.37445,0.00017,28.65465]
[1779310852461,29.39,77676.37,0.5,-0.37445,0.00017,28.65462]
[1779310854492,29.39,77669.9,0.5,-0.37556,0.00017,28.67897]
[1779310860535,29.39,77667.48,0.5,-0.37599,0.00017,28.68822]
[1779310866577,29.39,77663.11,0.5,-0.37674,0.00017,28.70465]
[1779310872755,29.4,77660.66,0.5,-0.37717,0.00017,28.7139]
[1779310878057,29.4,77660.66,0.5,-0.37718,0.00017,28.71403]
[1779310880862,29.4,77656.5,0.5,-0.3779,0.00017,28.72948]
[1779310887724,29.4,77650.45,0.5,-0.37895,0.00017,28.75179]
[1779310893463,29.4,77647.61,0.5,-0.37944,0.00017,28.76212]
[1779310893536,29.4,77647.61,0.5,-0.37944,0.00017,28.76212]
[1779310893571,29.4,77647.61,0.5,-0.37944,0.00017,28.76212]
[1779310893591,29.4,77647.61,0.5,-0.37944,0.00017,28.76212]
[1779310893963,29.41,77638.19,0.5,-0.38105,0.00017,28.79283]
[1779310895792,29.41,77638.19,0.5,-0.38105,0.00017,28.79287]
[1779310895999,29.41,77638.19,0.5,-0.38105,0.00017,28.79287]
[1779310896052,29.41,77638.19,0.5,-0.38105,0.00017,28.79287]
[1779310896146,29.41,77638.19,0.5,-0.38105,0.00017,28.79287]
[1779310896257,29.41,77638.19,0.5,-0.38105,0.00017,28.79287]
[1779310896391,29.41,77638.19,0.5,-0.38105,0.00017,28.79287]
[1779310896272,29.41,77632.99,0.5,-0.38194,0.00017,28.8113]
[1779310896417,29.41,77632.99,0.5,-0.38194,0.00017,28.8113]
[1779310896757,29.41,77632.99,0.5,-0.38194,0.00017,28.8113]
[1779310896860,29.41,77632.99,0.5,-0.38194,0.00017,28.8113]
[1779310897278,29.41,77632.99,0.5,-0.38194,0.00017,28.8113]
[1779310897327,29.41,77632.99,0.5,-0.38194,0.00017,28.8113]
[1779310897361,29.41,77607.91,0.5,-0.38626,0.00017,28.89812]
[1779310897851,29.41,77607.91,0.5,-0.38626,0.00017,28.89812]
[1779310897862,29.41,77607.91,0.5,-0.38626,0.00017,28.89812]
[1779310898376,29.41,77619.17,0.5,-0.38433,0.00017,28.85969]
[1779310898987,29.41,77619.17,0.5,-0.38433,0.00017,28.85969]
[1779310899031,29.41,77619.17,0.5,-0.38433,0.00017,28.85969]
[1779310899056,29.41,77619.83,0.5,-0.38421,0.00017,28.85741]
[1779310901270,29.41,77619.83,0.5,-0.38422,0.00017,28.8575]
[1779310901339,29.41,77615.99,0.5,-0.38488,0.00017,28.87088]
[1779310906339,29.42,77615.4,0.5,-0.385,0.00017,28.87321]
[1779310906395,29.42,77615.51,0.5,-0.38498,0.00017,28.8729]
[1779310907310,29.42,77615.51,0.5,-0.38498,0.00017,28.8729]
[1779310907429,29.42,77615.02,0.5,-0.38507,0.00017,28.87465]
[1779310909194,29.42,77614.07,0.5,-0.38524,0.00017,28.87804]
[1779310910911,29.42,77604.04,0.5,-0.38697,0.00017,28.91212]
[1779310915949,29.42,77606.01,0.5,-0.38664,0.00017,28.90567]
[1779310917068,29.42,77606.01,0.5,-0.38664,0.00017,28.90567]
[1779310917089,29.42,77606.01,0.5,-0.38664,0.00017,28.90567]
[1779310920982,29.43,77619.72,0.5,-0.38429,0.00017,28.85909]
[1779310922762,29.43,77620.4,0.5,-0.38418,0.00017,28.85681]
[1779310925012,29.43,77629.05,0.5,-0.38269,0.00017,28.82675]
[1779310925727,29.43,77629.05,0.5,-0.38269,0.00017,28.82675]
[1779310925730,29.43,77629.05,0.5,-0.38269,0.00017,28.82675]
[1779310925768,29.43,77629.05,0.5,-0.38269,0.00017,28.82675]
[1779310926387,29.43,77628.56,0.5,-0.38277,0.00017,28.82841]
[1779310927261,29.43,77628.56,0.5,-0.38277,0.00017,28.82841]
[1779310927316,29.43,77628.56,0.5,-0.38277,0.00017,28.82841]
[1779310927407,29.43,77628.56,0.5,-0.38277,0.00017,28.82841]
[1779310929617,29.43,77629.58,0.5,-0.3826,0.00017,28.82482]
[1779310929646,29.43,77629.58,0.5,-0.3826,0.00017,28.82482]
[1779310930284,29.43,77629.58,0.5,-0.38259,0.00017,28.82475]
[1779310935677,29.42,77629.84,0.5,-0.38254,0.00017,28.82375]
[1779310940216,29.42,77630.01,0.5,-0.38251,0.00017,28.82303]
[1779310940252,29.42,77630.01,0.5,-0.38251,0.00017,28.82303]
[1779310940398,29.42,77630.01,0.5,-0.38251,0.00017,28.82303]
[1779310940353,29.42,77633.29,0.5,-0.38195,0.00017,28.81148]
[1779310941851,29.42,77637.05,0.5,-0.3813,0.00017,28.79819]
[1779310943880,29.42,77638.08,0.5,-0.38112,0.00017,28.79451]
[1779310944094,29.42,77638.08,0.5,-0.38112,0.00017,28.79451]
[1779310944343,29.42,77638.04,0.5,-0.38113,0.00017,28.79465]
[1779310944638,29.42,77638.04,0.5,-0.38113,0.00017,28.79465]
[1779310944744,29.42,77638.04,0.5,-0.38113,0.00017,28.79465]
[1779310945151,29.42,77638.04,0.5,-0.38113,0.00017,28.79464]
[1779310950185,29.42,77637.66,0.5,-0.38119,0.00017,28.79597]
[1779310955246,29.42,77638.47,0.5,-0.38104,0.00017,28.78999]
[1779310955325,29.42,77638.47,0.5,-0.38104,0.00017,28.78999]
[1779310955497,29.42,77637.89,0.5,-0.38114,0.00017,28.79206]
[1779310961097,29.42,77646.97,0.5,-0.37959,0.00017,28.75973]
[1779310966713,29.43,77644.2,0.5,-0.38008,0.00017,28.76986]
[1779310971967,29.43,77644.97,0.5,-0.37995,0.00017,28.76722]
[1779310979387,29.43,77641.92,0.5,-0.38048,0.00017,28.7783]
[1779310985430,29.43,77640.93,0.5,-0.38065,0.00017,28.78196]
[1779310990464,29.43,77639.14,0.5,-0.38097,0.00017,28.78842]
[1779310995499,29.43,77643.86,0.5,-0.38016,0.00017,28.77176]
[1779311001542,29.44,77643.66,0.5,-0.38021,0.00017,28.77266]
[1779311003441,29.44,77643.66,0.5,-0.38021,0.00017,28.77266]
[1779311003459,29.44,77644.3,0.5,-0.3801,0.00017,28.77043]
[1779311007183,29.43,77652.22,0.5,-0.37873,0.00017,28.74162]
[1779311012618,29.43,77654.15,0.5,-0.37837,0.00017,28.73112]
[1779311018660,29.42,77657.65,0.5,-0.37776,0.00017,28.71794]
[1779311023696,29.42,77660.08,0.5,-0.37733,0.00017,28.7087]
[1779311028731,29.42,77662.84,0.5,-0.37684,0.00017,28.69822]
[1779311033091,29.41,77664.5,0.5,-0.37655,0.00017,28.69191]
[1779311033134,29.41,77664.97,0.5,-0.37647,0.00017,28.69011]
[1779311035126,29.41,77664.97,0.5,-0.37647,0.00017,28.69011]
[1779311035525,29.41,77664.97,0.5,-0.37646,0.00017,28.68992]
[1779311041203,29.41,77666.61,0.5,-0.37617,0.00017,28.68361]
[1779311041324,29.41,77666.61,0.5,-0.37617,0.00017,28.68361]
[1779311041334,29.41,77667.58,0.5,-0.376,0.00017,28.6799]
[1779311046856,29.4,77669.62,0.5,-0.37564,0.00017,28.67201]
[1779311051892,29.4,77670.64,0.5,-0.37545,0.00017,28.66793]
[1779311053397,29.4,77670.64,0.5,-0.37545,0.00017,28.66793]
[1779311053455,29.4,77670.32,0.5,-0.3755,0.00017,28.66901]
[1779311058943,29.4,77670.48,0.5,-0.37546,0.00017,28.66812]
[1779311063977,29.39,77671.33,0.5,-0.3753,0.00017,28.66466]
[1779311068515,29.39,77671.28,0.5,-0.37531,0.00017,28.66468]
[1779311068635,29.39,77671.45,0.5,-0.37527,0.00017,28.66393]
[1779311068702,29.39,77671.45,0.5,-0.37527,0.00017,28.66393]
[1779311068772,29.39,77671.45,0.5,-0.37527,0.00017,28.66393]
[1779311068824,29.39,77671.45,0.5,-0.37527,0.00017,28.66393]
[1779311068981,29.39,77671.45,0.5,-0.37527,0.00017,28.66393]
[1779311069037,29.39,77677.62,0.5,-0.37422,0.00017,28.6408]
[1779311070750,29.39,77677.62,0.5,-0.37422,0.00017,28.64074]
[1779311070956,29.39,77677.62,0.5,-0.37422,0.00017,28.64074]
[1779311071113,29.39,77677.62,0.5,-0.37422,0.00017,28.64074]
[1779311071234,29.39,77677.62,0.5,-0.37422,0.00017,28.64074]
[1779311071396,29.39,77677.62,0.5,-0.37422,0.00017,28.64074]
[1779311071555,29.39,77677.62,0.5,-0.37422,0.00017,28.64074]
[1779311071654,29.39,77683.25,0.5,-0.37324,0.00017,28.61622]
[1779311071760,29.39,77683.25,0.5,-0.37324,0.00017,28.61622]
[1779311071894,29.39,77683.25,0.5,-0.37324,0.00017,28.61622]
[1779311071961,29.39,77683.25,0.5,-0.37324,0.00017,28.61622]
[1779311071966,29.39,77683.25,0.5,-0.37324,0.00017,28.61622]
[1779311072187,29.39,77683.25,0.5,-0.37324,0.00017,28.61622]
[1779311072271,29.39,77683.25,0.5,-0.37324,0.00017,28.61622]
[1779311072350,29.39,77683.25,0.5,-0.37324,0.00017,28.61622]
[1779311072491,29.39,77683.25,0.5,-0.37324,0.00017,28.61622]
[1779311072490,29.39,77694.68,0.5,-0.37129,0.00017,28.57245]
[1779311073738,29.39,77701.05,0.5,-0.37021,0.00017,28.54778]
[1779311073757,29.39,77701.05,0.5,-0.37021,0.00017,28.54778]
[1779311074493,29.39,77699.53,0.5,-0.37047,0.00017,28.55371]
[1779311074816,29.39,77699.53,0.5,-0.37047,0.00017,28.55371]
[1779311075521,29.39,77699.38,0.5,-0.3705,0.00017,28.5543]
[1779311076102,29.39,77699.38,0.5,-0.3705,0.00017,28.5543]
[1779311076130,29.39,77699.38,0.5,-0.3705,0.00017,28.5543]
[1779311076163,29.39,77699.38,0.5,-0.3705,0.00017,28.5543]
[1779311077069,29.39,77699.38,0.5,-0.3705,0.00017,28.55432]
[1779311083111,29.39,77700.18,0.5,-0.37036,0.00017,28.55129]
[1779311088146,29.39,77700.71,0.5,-0.37028,0.00017,28.54929]
[1779311088750,29.39,77700.71,0.5,-0.37028,0.00017,28.54929]
[1779311089393,29.39,77700.71,0.5,-0.37028,0.00017,28.54929]
[1779311089463,29.39,77691.03,0.5,-0.37192,0.00017,28.58669]
[1779311095197,29.39,77691.51,0.5,-0.37184,0.00017,28.58473]
[1779311100233,29.39,77696.07,0.5,-0.37106,0.00017,28.56708]
[1779311103223,29.39,77693.86,0.5,-0.37143,0.00017,28.57558]
[1779311103507,29.39,77736.31,0.5,-0.36424,0.00017,28.40748]
[1779311104535,29.39,77733.23,0.5,-0.36476,0.00017,28.42009]
[1779311104844,29.39,77733.23,0.5,-0.36476,0.00017,28.42009]
[1779311105577,29.39,77732.02,0.5,-0.36497,0.00017,28.42507]
[1779311109175,29.39,77727.88,0.5,-0.36568,0.00017,28.44201]
[1779311109225,29.39,77727.88,0.5,-0.36568,0.00017,28.44201]
[1779311109538,29.39,77727.88,0.5,-0.36568,0.00017,28.44201]
[1779311109546,29.39,77729.49,0.5,-0.36541,0.00017,28.43558]
[1779311110231,29.39,77729.49,0.5,-0.36541,0.00017,28.43558]
[1779311110387,29.39,77729.49,0.5,-0.36541,0.00017,28.43558]
[1779311110445,29.39,77739.34,0.5,-0.36375,0.00017,28.39565]
[1779311112365,29.39,77681.54,0.5,-0.37356,0.00017,28.62337]
[1779311113322,29.39,77681.54,0.5,-0.37356,0.00017,28.62332]
[1779311117544,29.39,77680.99,0.5,-0.37365,0.00017,28.62526]
[1779311117566,29.39,77680.99,0.5,-0.37365,0.00017,28.62526]
[1779311117596,29.39,77680.99,0.5,-0.37365,0.00017,28.62526]
[1779311117605,29.39,77680.99,0.5,-0.37365,0.00017,28.62526]
[1779311117617,29.39,77680.99,0.5,-0.37365,0.00017,28.62526]
[1779311117605,29.39,77682.17,0.5,-0.37344,0.00017,28.62075]
[1779311118391,29.39,77682.17,0.5,-0.37344,0.00017,28.62075]
[1779311118461,29.39,77685.95,0.5,-0.3728,0.00017,28.60634]
[1779311123531,29.39,77688.45,0.5,-0.37237,0.00017,28.59669]
[1779311129434,29.39,77690.41,0.5,-0.37203,0.00017,28.58914]
[1779311134469,29.39,77690.81,0.5,-0.37195,0.00017,28.58445]
[1779311139505,29.39,77689.26,0.5,-0.37222,0.00017,28.59041]
[1779311143533,29.39,77700.81,0.5,-0.37025,0.00017,28.5459]
[1779311148401,29.39,77700.17,0.5,-0.37037,0.00017,28.54854]
[1779311148791,29.39,77699.83,0.5,-0.37043,0.00017,28.54989]
[1779311149491,29.39,77699.83,0.5,-0.37043,0.00017,28.54989]
[1779311150821,29.39,77699.79,0.5,-0.37044,0.00017,28.55009]
[1779311156625,29.4,77698.35,0.5,-0.37069,0.00017,28.55593]
[1779311158930,29.4,77693.79,0.5,-0.37147,0.00017,28.5736]
[1779311160952,29.4,77696.22,0.5,-0.37106,0.00017,28.56429]
[1779311162987,29.4,77696.4,0.5,-0.37103,0.00017,28.56362]
[1779311171101,29.4,77696.22,0.5,-0.37107,0.00017,28.56449]
[1779311175432,29.4,77694.24,0.5,-0.37141,0.00017,28.57235]
[1779311175483,29.4,77690.05,0.5,-0.37213,0.00017,28.58848]
[1779311177770,29.4,77680.69,0.5,-0.37372,0.00017,28.62409]
[1779311178890,29.4,77680.69,0.5,-0.37372,0.00017,28.62409]
[1779311179004,29.4,77677.92,0.5,-0.37419,0.00017,28.63453]
[1779311184820,29.4,77677.49,0.5,-0.37426,0.00017,28.63602]
[1779311190863,29.4,77680.46,0.5,-0.37375,0.00017,28.62466]
[1779311196660,29.4,77686.5,0.5,-0.3727,0.00017,28.59842]
[1779311197399,29.4,77686.5,0.5,-0.3727,0.00017,28.59842]
[1779311197435,29.4,77687.99,0.5,-0.37245,0.00017,28.59271]
[1779311202949,29.4,77691.91,0.5,-0.37178,0.00017,28.57768]
[1779311207985,29.4,77693.51,0.5,-0.37151,0.00017,28.57155]
[1779311213021,29.4,77695.98,0.5,-0.37109,0.00017,28.56208]
[1779311217705,29.4,77698.13,0.5,-0.37073,0.00017,28.55383]
[1779311218056,29.4,77697.66,0.5,-0.37081,0.00017,28.5557]
[1779311226876,29.4,77696.77,0.5,-0.37097,0.00017,28.55939]
[1779311234222,29.4,77696.77,0.5,-0.37097,0.00017,28.55947]
[1779311234699,29.4,77696.77,0.5,-0.37097,0.00017,28.55947]
[1779311236047,29.4,77695.4,0.5,-0.37121,0.00017,28.56491]
[1779311236191,29.4,77696.74,0.5,-0.37098,0.00017,28.55977]
[1779311237768,29.4,77696.56,0.5,-0.37102,0.00017,28.56054]
[1779311239203,29.4,77696.56,0.5,-0.37102,0.00017,28.56057]
[1779311241180,29.41,77696.57,0.5,-0.37102,0.00017,28.56057]
[1779311241307,29.41,77696.57,0.5,-0.37102,0.00017,28.56057]
[1779311241467,29.41,77696.57,0.5,-0.37102,0.00017,28.56057]
[1779311244281,29.41,77697.75,0.5,-0.37082,0.00017,28.55612]
[1779311244353,29.41,77697.75,0.5,-0.37082,0.00017,28.55612]
[1779311244412,29.41,77697.25,0.5,-0.37091,0.00017,28.55814]
[1779311251288,29.41,77697.16,0.5,-0.37092,0.00017,28.55557]
[1779311256322,29.41,77697.14,0.5,-0.37094,0.00017,28.55585]
[1779311261357,29.41,77692.11,0.5,-0.3718,0.00017,28.5754]
[1779311265655,29.41,77692.13,0.5,-0.3718,0.00017,28.57542]
[1779311265729,29.42,77693.97,0.5,-0.37149,0.00017,28.56841]
[1779311267685,29.42,77693.97,0.5,-0.37149,0.00017,28.56841]
[1779311267734,29.42,77693.55,0.5,-0.37156,0.00017,28.5701]
[1779311271721,29.42,77693.04,0.5,-0.37165,0.00017,28.57213]
[1779311272437,29.42,77693.14,0.5,-0.37164,0.00017,28.57181]
[1779311278480,29.42,77692.92,0.5,-0.37168,0.00017,28.57288]
[1779311283515,29.42,77692.69,0.5,-0.37173,0.00017,28.57392]
[1779311288016,29.42,77692.58,0.5,-0.37175,0.00017,28.57444]
[1779311290508,29.42,77692.58,0.5,-0.37176,0.00017,28.5745]
[1779311290605,29.42,77689.83,0.5,-0.37223,0.00017,28.5851]
[1779311295760,29.42,77687.04,0.5,-0.3727,0.00017,28.59582]
[1779311300936,29.43,77688.47,0.5,-0.37246,0.00017,28.59047]
[1779311301641,29.43,77688.63,0.5,-0.37244,0.00017,28.58988]
[1779311306676,29.43,77690.06,0.5,-0.3722,0.00017,28.58452]
[1779311311711,29.43,77690.44,0.5,-0.37213,0.00017,28.58003]
[1779311316745,29.43,77691.97,0.5,-0.37187,0.00017,28.5743]
[1779311321786,29.43,77692.34,0.5,-0.37182,0.00017,28.57301]
[1779311326815,29.43,77692.82,0.5,-0.37174,0.00017,28.5713]
[1779311331851,29.43,77692.99,0.5,-0.37172,0.00017,28.57078]
[1779311337647,29.44,77693.61,0.5,-0.37162,0.00017,28.56857]
[1779311342543,29.44,77694.03,0.5,-0.37155,0.00017,28.56704]
[1779311343555,29.44,77693.95,0.5,-0.37156,0.00017,28.5674]
[1779311343770,29.44,77699.03,0.5,-0.3707,0.00017,28.54786]
[1779311348772,29.44,77699.54,0.5,-0.37062,0.00017,28.54606]
[1779311353796,29.44,77697.75,0.5,-0.37094,0.00017,28.55319]
[1779311358808,29.44,77696.71,0.5,-0.37112,0.00017,28.5574]
[1779311363836,29.45,77695.62,0.5,-0.37131,0.00017,28.56179]
[1779311368843,29.45,77697.35,0.5,-0.37103,0.00017,28.55534]
[1779311373843,29.45,77695.77,0.5,-0.37129,0.00017,28.55847]
[1779311378865,29.45,77695.15,0.5,-0.37141,0.00017,28.56107]
[1779311382098,29.45,77694.37,0.5,-0.37155,0.00017,28.56422]
[1779311382117,29.45,77694.37,0.5,-0.37155,0.00017,28.56422]
[1779311382142,29.45,77694.37,0.5,-0.37155,0.00017,28.56422]
[1779311382243,29.45,77694.17,0.5,-0.37158,0.00017,28.56499]
[1779311387719,29.46,77696.43,0.5,-0.3712,0.00017,28.55648]
[1779311392287,29.46,77695.14,0.5,-0.37143,0.00017,28.56167]
[1779311393683,29.46,77694.62,0.5,-0.37152,0.00017,28.56371]
[1779311393709,29.46,77694.35,0.5,-0.37157,0.00017,28.56483]
[1779311394389,29.46,77694.35,0.5,-0.37157,0.00017,28.56483]
[1779311394397,29.46,77694.08,0.5,-0.37162,0.00017,28.56587]
[1779311400329,29.46,77692.64,0.5,-0.37187,0.00017,28.57164]
[1779311405716,29.46,77692.04,0.5,-0.37198,0.00017,28.57409]
[1779311411554,29.47,77691.29,0.5,-0.37212,0.00017,28.57717]
[1779311418088,29.47,77691.17,0.5,-0.37214,0.00017,28.57784]
[1779311423490,29.47,77688.67,0.5,-0.37258,0.00017,28.58759]
[1779311428526,29.47,77688.68,0.5,-0.37258,0.00017,28.58768]
[1779311433561,29.47,77688.54,0.5,-0.3726,0.00017,28.58518]
[1779311434859,29.47,77688.54,0.5,-0.3726,0.00017,28.58518]
[1779311434969,29.47,77688.49,0.5,-0.37261,0.00017,28.58542]
[1779311436581,29.47,77688.49,0.5,-0.37261,0.00017,28.58545]
[1779311441616,29.48,77688.16,0.5,-0.37267,0.00017,28.58682]
[1779311448428,29.48,77689.17,0.5,-0.37251,0.00017,28.58314]
[1779311453702,29.48,77688.9,0.5,-0.37256,0.00017,28.58428]
[1779311460750,29.48,77688.72,0.5,-0.37259,0.00017,28.58513]
[1779311465786,29.48,77688.66,0.5,-0.37261,0.00017,28.58545]
[1779311470821,29.48,77688.35,0.5,-0.37266,0.00017,28.58672]
[1779311478662,29.48,77688.6,0.5,-0.37263,0.00017,28.58591]
[1779311486932,29.48,77688.56,0.5,-0.37264,0.00017,28.58619]
[1779311492975,29.49,77688.54,0.5,-0.37264,0.00017,28.5832]
[1779311499017,29.49,77689.36,0.5,-0.3725,0.00017,28.58017]
[1779311504052,29.49,77688.92,0.5,-0.37258,0.00017,28.58192]
[1779311509087,29.49,77688.44,0.5,-0.37266,0.00017,28.58382]
[1779311514122,29.49,77688.66,0.5,-0.37263,0.00017,28.58305]
[1779311519711,29.49,77688.36,0.5,-0.37268,0.00017,28.58425]
[1779311519742,29.49,77688.13,0.5,-0.37272,0.00017,28.58514]
[1779311525668,29.49,77688.33,0.5,-0.37269,0.00017,28.58443]
[1779311526063,29.49,77688.33,0.5,-0.37269,0.00017,28.58443]
[1779311531241,29.49,77691.41,0.5,-0.37217,0.00017,28.57283]
[1779311534170,29.49,77691.09,0.5,-0.37223,0.00017,28.57409]
[1779311539675,29.49,77684.09,0.5,-0.37342,0.00017,28.60071]
[1779311545704,29.49,77689.52,0.5,-0.3725,0.00017,28.58018]
[1779311545835,29.49,77689.52,0.5,-0.3725,0.00017,28.58018]
[1779311545849,29.49,77689.52,0.5,-0.3725,0.00017,28.58018]
[1779311545854,29.49,77689.52,0.5,-0.3725,0.00017,28.58018]
[1779311545966,29.49,77690.32,0.5,-0.37236,0.00017,28.57716]
[1779311547094,29.49,77690.32,0.5,-0.37236,0.00017,28.57716]
[1779311549368,29.49,77699.49,0.5,-0.37081,0.00017,28.5421]
[1779311550684,29.49,77699.49,0.5,-0.37081,0.00017,28.5421]
[1779311550719,29.49,77699.49,0.5,-0.37081,0.00017,28.5421]
[1779311550912,29.49,77699.49,0.5,-0.37081,0.00017,28.5421]
[1779311550959,29.5,77701.18,0.5,-0.37053,0.00017,28.53566]
[1779311552450,29.5,77701.18,0.5,-0.37052,0.00017,28.5325]
[1779311554836,29.5,77706.26,0.5,-0.36966,0.00017,28.5129]
[1779311556495,29.5,77706.64,0.5,-0.36959,0.00017,28.51141]
[1779311559097,29.49,77703.27,0.5,-0.37016,0.00017,28.52435]
[1779311559439,29.49,77702.28,0.5,-0.37032,0.00017,28.52802]
[1779311564473,29.49,77695.63,0.5,-0.37143,0.00017,28.55321]
[1779311568652,29.49,77695.16,0.5,-0.3715,0.00017,28.55484]
[1779311568689,29.49,77695.02,0.5,-0.37153,0.00017,28.55546]
[1779311572700,29.49,77694.37,0.5,-0.37165,0.00017,28.55808]
[1779311572801,29.49,77696.79,0.5,-0.37124,0.00017,28.54888]
[1779311578571,29.49,77703.78,0.5,-0.37004,0.00017,28.52166]
[1779311579211,29.49,77703.78,0.5,-0.37004,0.00017,28.52166]
[1779311579578,29.49,77703.93,0.5,-0.37002,0.00017,28.52101]
[1779311580962,29.49,77703.93,0.5,-0.37002,0.00017,28.52101]
[1779311580999,29.49,77703.93,0.5,-0.37002,0.00017,28.52101]
[1779311581040,29.49,77703.93,0.5,-0.37002,0.00017,28.52101]
[1779311586626,29.48,77709.73,0.5,-0.36902,0.00017,28.49798]
[1779311591663,29.48,77710.24,0.5,-0.36892,0.00017,28.49572]
[1779311595662,29.48,77709.54,0.5,-0.36903,0.00017,28.4983]
[1779311605764,29.47,77700.31,0.5,-0.37057,0.00017,28.53343]
[1779311610799,29.47,77697.52,0.5,-0.37102,0.00017,28.54378]
[1779311617847,29.46,77696.53,0.5,-0.37116,0.00017,28.54394]
[1779311622882,29.46,77695.38,0.5,-0.37134,0.00017,28.54802]
[1779311627918,29.45,77697.18,0.5,-0.37102,0.00017,28.54075]
[1779311633759,29.45,77699.48,0.5,-0.37062,0.00017,28.53162]
[1779311638997,29.45,77701.08,0.5,-0.37033,0.00017,28.52504]
[1779311644038,29.44,77701.35,0.5,-0.37028,0.00017,28.52368]
[1779311647059,29.44,77692.67,0.5,-0.37174,0.00017,28.55695]
[1779311652094,29.44,77692.22,0.5,-0.3718,0.00017,28.55828]
[1779311657129,29.43,77692.04,0.5,-0.37182,0.00017,28.55859]
[1779311666192,29.43,77691.23,0.5,-0.37193,0.00017,28.56102]
[1779311671227,29.42,77690.81,0.5,-0.37197,0.00017,28.55911]
[1779311676263,29.42,77691.27,0.5,-0.37188,0.00017,28.557]
[1779311682305,29.41,77691.04,0.5,-0.3719,0.00017,28.55747]
[1779311688347,29.42,77690.66,0.5,-0.37197,0.00017,28.55904]
[1779311693382,29.42,77690.31,0.5,-0.37204,0.00017,28.56069]
[1779311698419,29.42,77689.45,0.5,-0.37219,0.00017,28.56403]
[1779311701789,29.42,77690.15,0.5,-0.37207,0.00017,28.56122]
[1779311702153,29.42,77689.8,0.5,-0.37213,0.00017,28.56269]
[1779311704538,29.42,77689.0,0.5,-0.37227,0.00017,28.56587]
[1779311704623,29.42,77689.22,0.5,-0.37224,0.00017,28.56503]
[1779311709649,29.42,77689.34,0.5,-0.37223,0.00017,28.5648]
[1779311711686,29.42,77694.15,0.5,-0.37141,0.00017,28.54647]
[1779311712235,29.43,77694.76,0.5,-0.37131,0.00017,28.54427]
[1779311717246,29.43,77697.59,0.5,-0.37085,0.00017,28.53364]
[1779311722297,29.43,77701.67,0.5,-0.37017,0.00017,28.51829]
[1779311727320,29.43,77703.23,0.5,-0.36989,0.00017,28.51196]
[1779311732329,29.43,77696.3,0.5,-0.37105,0.00017,28.53538]
[1779311736993,29.43,77695.57,0.5,-0.37116,0.00017,28.53795]
[1779311737004,29.43,77695.57,0.5,-0.37116,0.00017,28.53795]
[1779311737041,29.43,77695.57,0.5,-0.37116,0.00017,28.53795]
[1779311737094,29.42,77692.06,0.5,-0.37176,0.00017,28.55139]
[1779311743732,29.42,77691.17,0.5,-0.37189,0.00017,28.55439]
[1779311748766,29.42,77690.81,0.5,-0.37194,0.00017,28.55544]
[1779311753802,29.41,77689.45,0.5,-0.37216,0.00017,28.56032]
[1779311759843,29.41,77689.2,0.5,-0.37219,0.00017,28.56087]
[1779311764880,29.41,77689.22,0.5,-0.37217,0.00017,28.56046]
[1779311765468,29.41,77689.22,0.5,-0.37217,0.00017,28.56046]
[1779311765753,29.41,77689.22,0.5,-0.37217,0.00017,28.56046]
[1779311765781,29.41,77689.22,0.5,-0.37217,0.00017,28.56046]
[1779311768983,29.41,77674.96,0.5,-0.3746,0.00017,28.6145]
[1779311771049,29.41,77674.96,0.5,-0.3746,0.00017,28.6145]
[1779311771063,29.41,77675.17,0.5,-0.37457,0.00017,28.61376]
[1779311776966,29.41,77677.29,0.5,-0.37421,0.00017,28.60597]
[1779311781998,29.41,77677.23,0.5,-0.37423,0.00017,28.60634]
[1779311788040,29.41,77678.2,0.5,-0.37407,0.00017,28.60286]
[1779311793075,29.41,77680.31,0.5,-0.37371,0.00017,28.59189]
[1779311794221,29.41,77680.31,0.5,-0.37371,0.00017,28.59189]
[1779311794318,29.41,77679.96,0.5,-0.37377,0.00017,28.59325]
[1779311797702,29.41,77680.04,0.5,-0.37376,0.00017,28.59303]
[1779311798352,29.41,77680.53,0.5,-0.37367,0.00017,28.5912]
[1779311799709,29.41,77680.76,0.5,-0.37364,0.00017,28.59036]
[1779311800124,29.42,77680.76,0.5,-0.37364,0.00017,28.59039]
[1779311805159,29.42,77678.89,0.5,-0.37396,0.00017,28.59756]
[1779311810296,29.42,77680.7,0.5,-0.37365,0.00017,28.59081]
[1779311816235,29.42,77681.4,0.5,-0.37354,0.00017,28.58833]
[1779311820028,29.42,77681.97,0.5,-0.37345,0.00017,28.58624]
[1779311820045,29.42,77681.97,0.5,-0.37345,0.00017,28.58624]
[1779311820373,29.42,77681.38,0.5,-0.37355,0.00017,28.58849]
[1779311822281,29.42,77681.21,0.5,-0.37358,0.00017,28.58915]
[1779311822923,29.42,77681.4,0.5,-0.37355,0.00017,28.58845]
[1779311823285,29.42,77681.4,0.5,-0.37355,0.00017,28.58847]
[1779311828321,29.42,77683.44,0.5,-0.3732,0.00017,28.58085]
[1779311832120,29.42,77683.75,0.5,-0.37315,0.00017,28.57973]
[1779311837154,29.42,77684.89,0.5,-0.37296,0.00017,28.5755]
[1779311842189,29.42,77685.79,0.5,-0.37281,0.00017,28.57218]
[1779311847193,29.43,77686.86,0.5,-0.37264,0.00017,28.56822]
[1779311852208,29.43,77687.6,0.5,-0.3725,0.00017,28.56235]
[1779311852984,29.43,77687.78,0.5,-0.37247,0.00017,28.56169]
[1779311852991,29.43,77687.78,0.5,-0.37247,0.00017,28.56169]
[1779311852995,29.43,77687.78,0.5,-0.37247,0.00017,28.56169]
[1779311853372,29.43,77689.21,0.5,-0.37223,0.00017,28.55625]
[1779311857114,29.43,77690.03,0.5,-0.3721,0.00017,28.5532]
[1779311857416,29.43,77690.03,0.5,-0.3721,0.00017,28.55323]
[1779311858197,29.43,77690.03,0.5,-0.3721,0.00017,28.55323]
[1779311858417,29.43,77690.03,0.5,-0.3721,0.00017,28.55326]
[1779311859715,29.43,77690.21,0.5,-0.37207,0.00017,28.5526]
[1779311860314,29.43,77689.66,0.5,-0.37216,0.00017,28.55474]
[1779311865583,29.43,77689.8,0.5,-0.37215,0.00017,28.55434]
[1779311871433,29.43,77690.15,0.5,-0.37209,0.00017,28.55318]
[1779311876660,29.43,77690.23,0.5,-0.37209,0.00017,28.55302]
[1779311880417,29.43,77690.21,0.5,-0.37209,0.00017,28.55312]
[1779311880443,29.44,77690.31,0.5,-0.37208,0.00017,28.55283]
[1779311881360,29.44,77690.31,0.5,-0.37208,0.00017,28.55283]
[1779311883159,29.44,77685.79,0.5,-0.37285,0.00017,28.5701]
[1779311883213,29.44,77677.12,0.5,-0.37433,0.00017,28.60289]
[1779311884303,29.44,77677.12,0.5,-0.37433,0.00017,28.60289]
[1779311884412,29.44,77677.12,0.5,-0.37433,0.00017,28.60289]
[1779311884362,29.44,77676.42,0.5,-0.37444,0.00017,28.60551]
[1779311885724,29.44,77664.62,0.5,-0.37646,0.00017,28.64942]
[1779311888434,29.43,77659.26,0.5,-0.37737,0.00017,28.669]
[1779311893779,29.43,77656.72,0.5,-0.37779,0.00017,28.678]
[1779311898942,29.43,77656.6,0.5,-0.3778,0.00017,28.67821]
[1779311905113,29.43,77655.17,0.5,-0.37804,0.00017,28.68318]
[1779311906305,29.42,77651.19,0.5,-0.37871,0.00017,28.6974]
[1779311911905,29.42,77650.72,0.5,-0.37876,0.00017,28.69559]
[1779311918955,29.41,77648.27,0.5,-0.37917,0.00017,28.70404]
[1779311923990,29.41,77645.72,0.5,-0.37959,0.00017,28.71294]
[1779311929024,29.41,77644.16,0.5,-0.37985,0.00017,28.71825]
[1779311934060,29.4,77645.56,0.5,-0.37959,0.00017,28.71294]
[1779311939095,29.4,77643.56,0.5,-0.37992,0.00017,28.71984]
[1779311944132,29.4,77637.0,0.5,-0.38103,0.00017,28.7429]
[1779311945822,29.39,77636.79,0.5,-0.38107,0.00017,28.74358]
[1779311946514,29.39,77636.64,0.5,-0.38109,0.00017,28.74404]
[1779311951519,29.39,77635.91,0.5,-0.3812,0.00017,28.74637]
[1779311956541,29.39,77639.73,0.5,-0.38053,0.00017,28.73247]
[1779311961563,29.38,77639.21,0.5,-0.38061,0.00017,28.73399]
[1779311963998,29.38,77638.87,0.5,-0.38066,0.00017,28.73509]
[1779311964017,29.38,77638.87,0.5,-0.38066,0.00017,28.73509]
[1779311964480,29.38,77633.41,0.5,-0.3816,0.00017,28.75445]
[1779311965535,29.38,77633.41,0.5,-0.3816,0.00017,28.75445]
[1779311965548,29.38,77631.93,0.5,-0.38185,0.00017,28.75963]
[1779311966489,29.38,77623.97,0.5,-0.38322,0.00017,28.78761]
[1779311971507,29.38,77622.16,0.5,-0.38354,0.00017,28.79401]
[1779311973098,29.38,77617.1,0.5,-0.3844,0.00017,28.80845]
[1779311978103,29.38,77613.43,0.5,-0.38504,0.00017,28.82114]
[1779311983107,29.38,77614.3,0.5,-0.38489,0.00017,28.81818]
[1779311988135,29.38,77613.11,0.5,-0.3851,0.00017,28.82231]
[1779311991645,29.38,77612.16,0.5,-0.38526,0.00017,28.82558]
[1779311992482,29.38,77612.61,0.5,-0.38519,0.00017,28.82404]
[1779311995753,29.38,77613.53,0.5,-0.38503,0.00017,28.82089]
[1779311997501,29.38,77613.53,0.5,-0.38503,0.00017,28.8209]
[1779311997668,29.38,77613.53,0.5,-0.38503,0.00017,28.8209]
[1779311997878,29.38,77613.53,0.5,-0.38503,0.00017,28.8209]
[1779311997940,29.38,77613.53,0.5,-0.38503,0.00017,28.8209]
[1779311998394,29.38,77613.53,0.5,-0.38503,0.00017,28.8209]
[1779311998509,29.38,77613.63,0.5,-0.38501,0.00017,28.82055]
[1779311998859,29.38,77613.63,0.5,-0.38501,0.00017,28.82055]
[1779311999706,29.38,77610.04,0.5,-0.38563,0.00017,28.83283]
[1779312000522,29.38,77609.18,0.5,-0.38578,0.00017,28.83576]
[1779312000632,29.38,77609.18,0.5,-0.38578,0.00017,28.83576]
[1779312003612,29.38,77601.0,0.5,-0.38719,0.00017,28.86339]
[1779312004775,29.38,77601.07,0.5,-0.38718,0.00017,28.86313]
[1779312009788,29.38,77601.37,0.5,-0.38712,0.00017,28.86199]
[1779312010277,29.38,77601.37,0.5,-0.38712,0.00017,28.86199]
[1779312010334,29.38,77601.37,0.5,-0.38712,0.00017,28.86199]
[1779312010596,29.38,77601.88,0.5,-0.38703,0.00017,28.86025]
[1779312010837,29.38,77601.88,0.5,-0.38703,0.00017,28.86025]
[1779312010867,29.38,77601.88,0.5,-0.38703,0.00017,28.86025]
[1779312010983,29.38,77601.88,0.5,-0.38703,0.00017,28.86025]
[1779312011016,29.38,77601.88,0.5,-0.38703,0.00017,28.86025]
[1779312011082,29.38,77601.88,0.5,-0.38703,0.00017,28.86025]
[1779312011195,29.38,77601.88,0.5,-0.38703,0.00017,28.86025]
[1779312011231,29.38,77601.88,0.5,-0.38703,0.00017,28.86025]
[1779312011410,29.38,77601.88,0.5,-0.38703,0.00017,28.86025]
[1779312011441,29.38,77601.88,0.5,-0.38703,0.00017,28.86025]
[1779312011601,29.38,77588.44,0.5,-0.38936,0.00017,28.90507]
[1779312011709,29.38,77588.44,0.5,-0.38936,0.00017,28.90507]
[1779312013067,29.38,77586.94,0.5,-0.38962,0.00017,28.91005]
[1779312013161,29.38,77586.58,0.5,-0.38968,0.00017,28.91123]
[1779312014777,29.38,77586.58,0.5,-0.38968,0.00017,28.91126]
[1779312014819,29.38,77586.58,0.5,-0.38968,0.00017,28.91126]
[1779312015106,29.38,77586.58,0.5,-0.38968,0.00017,28.91126]
[1779312015411,29.38,77586.58,0.5,-0.38968,0.00017,28.91126]
[1779312015433,29.38,77586.58,0.5,-0.38968,0.00017,28.91126]
[1779312015493,29.38,77586.58,0.5,-0.38968,0.00017,28.91126]
[1779312015520,29.38,77586.58,0.5,-0.38968,0.00017,28.91126]
[1779312015506,29.38,77589.06,0.5,-0.38925,0.00017,28.90317]
[1779312015766,29.38,77589.06,0.5,-0.38925,0.00017,28.90317]
[1779312016092,29.38,77590.57,0.5,-0.38899,0.00017,28.89818]
[1779312022502,29.39,77591.97,0.5,-0.38876,0.00017,28.89378]
[1779312027590,29.39,77593.41,0.5,-0.38852,0.00017,28.88908]
[1779312027760,29.39,77593.08,0.5,-0.38857,0.00017,28.8902]
[1779312027862,29.39,77591.28,0.5,-0.38889,0.00017,28.89619]
[1779312033759,29.39,77588.97,0.5,-0.38928,0.00017,28.90078]
[1779312035653,29.39,77588.72,0.5,-0.38933,0.00017,28.90163]
[1779312035773,29.39,77588.72,0.5,-0.38933,0.00017,28.90163]
[1779312037136,29.39,77588.72,0.5,-0.38933,0.00017,28.90163]
[1779312037138,29.39,77588.72,0.5,-0.38933,0.00017,28.90163]
[1779312037142,29.39,77588.72,0.5,-0.38933,0.00017,28.90163]
[1779312037199,29.39,77588.67,0.5,-0.38933,0.00017,28.9018]
[1779312037649,29.39,77588.67,0.5,-0.38933,0.00017,28.9018]
[1779312037787,29.39,77588.67,0.5,-0.38933,0.00017,28.90182]
[1779312042822,29.39,77587.37,0.5,-0.38956,0.00017,28.90614]
[1779312049322,29.39,77587.55,0.5,-0.38953,0.00017,28.90556]
[1779312049418,29.39,77587.55,0.5,-0.38953,0.00017,28.90556]
[1779312049440,29.39,77587.55,0.5,-0.38953,0.00017,28.90556]
[1779312049596,29.39,77587.54,0.5,-0.38954,0.00017,28.90564]
[1779312054906,29.39,77580.59,0.5,-0.39074,0.00017,28.92835]
[1779312060673,29.39,77579.16,0.5,-0.39099,0.00017,28.93297]
[1779312067999,29.39,77576.19,0.5,-0.3915,0.00017,28.94252]
[1779312072623,29.39,77575.23,0.5,-0.39166,0.00017,28.94559]
[1779312073704,29.39,77578.1,0.5,-0.39117,0.00017,28.93632]
[1779312073722,29.39,77578.1,0.5,-0.39117,0.00017,28.93632]
[1779312074042,29.39,77582.03,0.5,-0.39048,0.00017,28.92355]
[1779312075127,29.39,77582.03,0.5,-0.39048,0.00017,28.92355]
[1779312075238,29.39,77582.03,0.5,-0.39048,0.00017,28.92355]
[1779312075277,29.39,77590.69,0.5,-0.38898,0.00017,28.89514]
[1779312076738,29.39,77594.02,0.5,-0.38841,0.00017,28.88411]
[1779312076850,29.39,77594.02,0.5,-0.38841,0.00017,28.88411]
[1779312077107,29.39,77594.02,0.5,-0.38841,0.00017,28.88411]
[1779312077122,29.39,77594.02,0.5,-0.38841,0.00017,28.88411]
[1779312077239,29.39,77595.86,0.5,-0.38809,0.00017,28.87801]
[1779312083538,29.39,77598.83,0.5,-0.38756,0.00017,28.86775]
[1779312084078,29.38,77600.44,0.5,-0.38728,0.00017,28.86221]
[1779312089148,29.38,77600.28,0.5,-0.38729,0.00017,28.86239]
[1779312090164,29.38,77600.28,0.5,-0.38729,0.00017,28.86239]
[1779312090359,29.38,77600.28,0.5,-0.38729,0.00017,28.86239]
[1779312090366,29.38,77600.28,0.5,-0.38729,0.00017,28.86239]
[1779312096197,29.37,77603.71,0.5,-0.38666,0.00017,28.84718]
[1779312101362,29.37,77602.54,0.5,-0.38685,0.00017,28.85083]
[1779312107275,29.36,77604.22,0.5,-0.38653,0.00017,28.84459]
[1779312112310,29.35,77609.35,0.5,-0.38562,0.00017,28.82664]
[1779312112720,29.35,77609.35,0.5,-0.38562,0.00017,28.82664]
[1779312112825,29.35,77609.35,0.5,-0.38562,0.00017,28.82664]
[1779312115615,29.35,77601.1,0.5,-0.38705,0.00017,28.85466]
[1779312116234,29.35,77599.46,0.5,-0.38734,0.00017,28.86019]
[1779312116386,29.35,77599.46,0.5,-0.38734,0.00017,28.86019]
[1779312116489,29.35,77597.26,0.5,-0.38772,0.00017,28.86758]
[1779312120366,29.35,77586.58,0.5,-0.38957,0.00017,28.90302]
[1779312125400,29.35,77578.55,0.5,-0.39096,0.00017,28.92919]
[1779312128095,29.35,77575.38,0.5,-0.3915,0.00017,28.93942]
[1779312128247,29.35,77575.38,0.5,-0.3915,0.00017,28.93942]
[1779312128423,29.35,77573.93,0.5,-0.39175,0.00017,28.94407]
[1779312130558,29.35,77571.4,0.5,-0.39219,0.00017,28.95218]
[1779312136478,29.35,77565.07,0.5,-0.39328,0.00017,28.97216]
[1779312141640,29.35,77563.39,0.5,-0.39357,0.00017,28.97736]
[1779312147555,29.34,77567.13,0.5,-0.39291,0.00017,28.96533]
[1779312149053,29.34,77567.28,0.5,-0.39288,0.00017,28.96483]
[1779312152809,29.34,77572.56,0.5,-0.39196,0.00017,28.94791]
[1779312153596,29.34,77573.26,0.5,-0.39183,0.00017,28.9425]
[1779312159638,29.34,77573.68,0.5,-0.39176,0.00017,28.94109]
[1779312160983,29.34,77573.68,0.5,-0.39176,0.00017,28.94109]
[1779312161720,29.34,77574.02,0.5,-0.3917,0.00017,28.93998]
[1779312163711,29.34,77574.02,0.5,-0.3917,0.00017,28.93997]
[1779312166711,29.34,77573.96,0.5,-0.3917,0.00017,28.94012]
[1779312166882,29.34,77577.05,0.5,-0.39117,0.00017,28.93012]
[1779312167696,29.34,77577.05,0.5,-0.39117,0.00017,28.93011]
[1779312172696,29.34,77582.05,0.5,-0.3903,0.00017,28.91384]
[1779312177705,29.34,77586.64,0.5,-0.38951,0.00017,28.89883]
[1779312182721,29.34,77591.3,0.5,-0.3887,0.00017,28.8835]
[1779312187751,29.34,77592.29,0.5,-0.38853,0.00017,28.88029]
[1779312192760,29.34,77592.02,0.5,-0.38858,0.00017,28.88127]
[1779312195114,29.35,77592.7,0.5,-0.38847,0.00017,28.87905]
[1779312195164,29.35,77592.7,0.5,-0.38847,0.00017,28.87905]
[1779312196109,29.35,77593.28,0.5,-0.38837,0.00017,28.87714]
[1779312203770,29.35,77590.36,0.5,-0.38888,0.00017,28.88696]
[1779312205752,29.35,77590.36,0.5,-0.38888,0.00017,28.88696]
[1779312210997,29.35,77587.94,0.5,-0.3893,0.00017,28.89505]
[1779312219962,29.35,77587.74,0.5,-0.38933,0.00017,28.89263]
[1779312227113,29.35,77584.79,0.5,-0.38985,0.00017,28.90245]
[1779312228281,29.35,77584.79,0.5,-0.38985,0.00017,28.90245]
[1779312229190,29.35,77584.42,0.5,-0.38991,0.00017,28.90368]
[1779312229510,29.35,77587.89,0.5,-0.38931,0.00017,28.89218]
[1779312234169,29.35,77589.36,0.5,-0.38904,0.00017,28.88703]
[1779312241208,29.34,77595.43,0.5,-0.38797,0.00017,28.86642]
[1779312246246,29.34,77595.91,0.5,-0.38787,0.00017,28.86456]
[1779312251694,29.33,77602.7,0.5,-0.38669,0.00017,28.84152]
[1779312253543,29.33,77603.7,0.5,-0.38651,0.00017,28.83805]
[1779312253640,29.33,77604.85,0.5,-0.38631,0.00017,28.83408]
[1779312255308,29.33,77613.36,0.5,-0.38483,0.00017,28.80493]
[1779312260343,29.33,77612.44,0.5,-0.38499,0.00017,28.80802]
[1779312265354,29.33,77611.91,0.5,-0.38508,0.00017,28.80978]
[1779312265380,29.33,77611.91,0.5,-0.38508,0.00017,28.80978]
[1779312265668,29.33,77613.39,0.5,-0.38482,0.00017,28.80466]
[1779312270615,29.33,77615.4,0.5,-0.38447,0.00017,28.7977]
[1779312270651,29.33,77615.14,0.5,-0.38452,0.00017,28.79859]
[1779312273768,29.33,77616.01,0.5,-0.38436,0.00017,28.79245]
[1779312273831,29.33,77616.77,0.5,-0.38422,0.00017,28.78981]
[1779312274087,29.33,77616.77,0.5,-0.38422,0.00017,28.78981]
[1779312274740,29.33,77616.77,0.5,-0.38422,0.00017,28.78981]
[1779312274778,29.33,77617.53,0.5,-0.38409,0.00017,28.78718]
[1779312275696,29.33,77617.53,0.5,-0.38409,0.00017,28.78718]
[1779312275714,29.33,77616.7,0.5,-0.38424,0.00017,28.79006]
[1779312281647,29.33,77615.64,0.5,-0.38442,0.00017,28.79373]
[1779312281680,29.33,77614.68,0.5,-0.38459,0.00017,28.79705]
[1779312283623,29.33,77614.68,0.5,-0.38459,0.00017,28.79704]
[1779312283654,29.33,77614.94,0.5,-0.38454,0.00017,28.79615]
[1779312284106,29.33,77614.94,0.5,-0.38454,0.00017,28.79615]
[1779312284512,29.33,77614.94,0.5,-0.38454,0.00017,28.79614]
[1779312285659,29.33,77614.94,0.5,-0.38454,0.00017,28.79614]
[1779312285744,29.33,77615.27,0.5,-0.38448,0.00017,28.795]
[1779312291562,29.33,77615.73,0.5,-0.3844,0.00017,28.79339]
[1779312296596,29.33,77615.57,0.5,-0.38443,0.00017,28.79392]
[1779312300256,29.33,77615.15,0.5,-0.3845,0.00017,28.79536]
[1779312300649,29.33,77615.15,0.5,-0.3845,0.00017,28.79536]
[1779312300909,29.33,77615.15,0.5,-0.3845,0.00017,28.79536]
[1779312300844,29.33,77616.12,0.5,-0.38433,0.00017,28.792]
[1779312302639,29.33,77606.75,0.5,-0.38595,0.00017,28.82416]
[1779312303445,29.33,77606.75,0.5,-0.38595,0.00017,28.82416]
[1779312304376,29.33,77604.19,0.5,-0.3864,0.00017,28.83284]
[1779312306436,29.33,77605.06,0.5,-0.38624,0.00017,28.82983]
[1779312308681,29.32,77595.9,0.5,-0.38783,0.00017,28.86066]
[1779312311704,29.32,77605.07,0.5,-0.38623,0.00017,28.82961]
[1779312316738,29.32,77605.91,0.5,-0.38608,0.00017,28.82663]
[1779312317364,29.32,77605.91,0.5,-0.38608,0.00017,28.82663]
[1779312323787,29.32,77608.53,0.5,-0.38562,0.00017,28.81757]
[1779312329829,29.32,77609.46,0.5,-0.38546,0.00017,28.8143]
[1779312334864,29.32,77609.72,0.5,-0.3854,0.00017,28.81022]
[1779312339899,29.32,77608.57,0.5,-0.3856,0.00017,28.81409]
[1779312344550,29.32,77607.93,0.5,-0.38571,0.00017,28.81627]
[1779312344637,29.32,77607.93,0.5,-0.38571,0.00017,28.81627]
[1779312344936,29.32,77608.52,0.5,-0.3856,0.00017,28.81419]
[1779312345941,29.32,77600.78,0.5,-0.38694,0.00017,28.84048]
[1779312347019,29.32,77598.41,0.5,-0.38735,0.00017,28.84844]
[1779312347955,29.32,77599.01,0.5,-0.38724,0.00017,28.84638]
[1779312352991,29.31,77602.04,0.5,-0.38671,0.00017,28.83592]
[1779312358026,29.31,77604.11,0.5,-0.38634,0.00017,28.82865]
[1779312363061,29.31,77608.33,0.5,-0.3856,0.00017,28.814]
[1779312368096,29.3,77609.65,0.5,-0.38535,0.00017,28.80921]
[1779312374968,29.3,77612.52,0.5,-0.38484,0.00017,28.79893]
[1779312380179,29.29,77614.01,0.5,-0.38457,0.00017,28.79348]
[1779312386223,29.29,77615.27,0.5,-0.38433,0.00017,28.78876]
[1779312393273,29.28,77615.36,0.5,-0.38429,0.00017,28.78491]
[1779312398306,29.28,77615.52,0.5,-0.38425,0.00017,28.78407]
[1779312403342,29.28,77616.65,0.5,-0.38404,0.00017,28.77989]
[1779312408962,29.27,77617.01,0.5,-0.38397,0.00017,28.77854]
[1779312414202,29.27,77616.25,0.5,-0.38409,0.00017,28.78078]
[1779312414972,29.27,77616.61,0.5,-0.38403,0.00017,28.77953]
[1779312420461,29.27,77614.09,0.5,-0.38447,0.00017,28.78854]
[1779312425496,29.28,77612.74,0.5,-0.38472,0.00017,28.79348]
[1779312431538,29.28,77612.24,0.5,-0.38482,0.00017,28.79553]
[1779312436573,29.28,77608.89,0.5,-0.38541,0.00017,28.80733]
[1779312441609,29.29,77607.88,0.5,-0.3856,0.00017,28.81106]
[1779312449329,29.29,77606.02,0.5,-0.38593,0.00017,28.81762]
[1779312453839,29.29,77605.88,0.5,-0.38597,0.00017,28.8183]
[1779312454196,29.3,77605.02,0.5,-0.38612,0.00017,28.81835]
[1779312458076,29.3,77598.41,0.5,-0.38727,0.00017,28.84089]
[1779312463285,29.3,77594.48,0.5,-0.38796,0.00017,28.85427]
[1779312463459,29.3,77594.48,0.5,-0.38796,0.00017,28.85427]
[1779312463468,29.3,77594.48,0.5,-0.38796,0.00017,28.85427]
[1779312466782,29.3,77602.56,0.5,-0.38656,0.00017,28.82718]
[1779312473833,29.31,77600.84,0.5,-0.38688,0.00017,28.83327]
[1779312480880,29.31,77600.46,0.5,-0.38695,0.00017,28.8348]
[1779312485915,29.31,77597.76,0.5,-0.38743,0.00017,28.84405]
[1779312491723,29.31,77597.5,0.5,-0.38747,0.00017,28.84498]
[1779312496994,29.32,77596.69,0.5,-0.38763,0.00017,28.84794]
[1779312505053,29.32,77595.77,0.5,-0.3878,0.00017,28.85123]
[1779312513108,29.32,77596.32,0.5,-0.3877,0.00017,28.84646]
[1779312521163,29.31,77597.52,0.5,-0.38747,0.00017,28.84193]
[1779312533248,29.3,77602.06,0.5,-0.38664,0.00017,28.82571]
[1779312538283,29.3,77607.21,0.5,-0.38573,0.00017,28.80779]
[1779312543317,29.29,77607.69,0.5,-0.38563,0.00017,28.80575]
[1779312548473,29.29,77606.85,0.5,-0.38576,0.00017,28.80832]
[1779312553702,29.29,77602.81,0.5,-0.38646,0.00017,28.82215]
[1779312556332,29.29,77599.4,0.5,-0.38706,0.00017,28.83376]
[1779312556634,29.29,77599.4,0.5,-0.38706,0.00017,28.83376]
[1779312556694,29.29,77597.11,0.5,-0.38745,0.00017,28.84148]
[1779312558077,29.29,77588.12,0.5,-0.38902,0.00017,28.87155]
[1779312564073,29.29,77583.09,0.5,-0.38989,0.00017,28.88814]
[1779312568155,29.29,77574.23,0.5,-0.39143,0.00017,28.917]
[1779312573534,29.29,77570.68,0.5,-0.39203,0.00017,28.92526]
[1779312578567,29.28,77568.33,0.5,-0.39244,0.00017,28.93274]
[1779312583605,29.28,77566.6,0.5,-0.39274,0.00017,28.93821]
[1779312588640,29.28,77562.84,0.5,-0.39339,0.00017,28.95016]
[1779312594682,29.28,77563.06,0.5,-0.39335,0.00017,28.94941]
[1779312600313,29.28,77560.88,0.5,-0.39373,0.00017,28.95632]
[1779312600357,29.28,77560.88,0.5,-0.39373,0.00017,28.95632]
[1779312600474,29.28,77560.88,0.5,-0.39373,0.00017,28.95632]
[1779312602252,29.28,77551.97,0.5,-0.39529,0.00017,28.98432]
[1779312607270,29.28,77545.04,0.5,-0.39649,0.00017,29.0057]
[1779312607425,29.28,77545.04,0.5,-0.39649,0.00017,29.0057]
[1779312608225,29.28,77544.44,0.5,-0.3966,0.00017,29.00753]
[1779312613231,29.28,77543.34,0.5,-0.39678,0.00017,29.01081]
[1779312618231,29.28,77539.75,0.5,-0.39741,0.00018,29.02171]
[1779312623252,29.27,77539.09,0.5,-0.39752,0.00018,29.0236]
[1779312628264,29.27,77538.01,0.5,-0.3977,0.00018,29.02678]
[1779312633288,29.27,77537.38,0.5,-0.3978,0.00018,29.02549]
[1779312638317,29.27,77537.95,0.5,-0.39769,0.00018,29.02367]
[1779312641075,29.27,77537.44,0.5,-0.39778,0.00018,29.02519]
[1779312641267,29.27,77537.17,0.5,-0.39783,0.00018,29.02599]
[1779312641338,29.27,77537.17,0.5,-0.39783,0.00018,29.02599]
[1779312644086,29.27,77533.52,0.5,-0.39846,0.00018,29.03701]
[1779312644139,29.27,77533.65,0.5,-0.39844,0.00018,29.03659]
[1779312650078,29.26,77530.78,0.5,-0.39893,0.00018,29.04505]
[1779312656948,29.26,77531.61,0.5,-0.39878,0.00018,29.04234]
[1779312662762,29.26,77531.61,0.5,-0.39878,0.00018,29.04234]
[1779312662986,29.26,77531.61,0.5,-0.39878,0.00018,29.04234]
[1779312664169,29.26,77538.34,0.5,-0.39759,0.00018,29.02177]
[1779312669185,29.26,77542.44,0.5,-0.39686,0.00018,29.00914]
[1779312671631,29.26,77542.6,0.5,-0.39683,0.00018,29.0086]
[1779312672232,29.26,77542.3,0.5,-0.39689,0.00018,29.00951]
[1779312674131,29.26,77542.3,0.5,-0.39689,0.00018,29.00951]
[1779312674245,29.25,77542.26,0.5,-0.39689,0.00018,29.0096]
[1779312679281,29.25,77543.68,0.5,-0.39664,0.00018,29.00519]
[1779312684316,29.25,77545.03,0.5,-0.3964,0.00018,29.00101]
[1779312690357,29.25,77546.07,0.5,-0.39622,0.00018,28.9978]
[1779312694129,29.25,77546.73,0.5,-0.3961,0.00018,28.99264]
[1779312694142,29.25,77546.82,0.5,-0.39608,0.00018,28.99237]
[1779312700578,29.25,77546.82,0.5,-0.39608,0.00018,28.99237]
[1779312706281,29.25,77548.06,0.5,-0.39586,0.00018,28.98852]
[1779312712511,29.25,77550.35,0.5,-0.39546,0.00017,28.98138]
[1779312713873,29.25,77550.35,0.5,-0.39546,0.00017,28.98138]
[1779312714511,29.25,77550.86,0.5,-0.39537,0.00017,28.97978]
[1779312714822,29.25,77550.86,0.5,-0.39537,0.00017,28.97978]
[1779312720569,29.25,77554.05,0.5,-0.39481,0.00017,28.96981]
[1779312725188,29.25,77554.7,0.5,-0.3947,0.00017,28.96777]
[1779312725285,29.25,77557.06,0.5,-0.39429,0.00017,28.96034]
[1779312725662,29.25,77557.06,0.5,-0.39429,0.00017,28.96034]
[1779312725763,29.25,77558.95,0.5,-0.39396,0.00017,28.95436]
[1779312731287,29.25,77560.28,0.5,-0.39373,0.00017,28.95015]
[1779312731291,29.25,77561.76,0.5,-0.39347,0.00017,28.94546]
[1779312736680,29.25,77564.68,0.5,-0.39296,0.00017,28.93615]
[1779312742093,29.25,77565.53,0.5,-0.39281,0.00017,28.93344]
[1779312742156,29.25,77565.53,0.5,-0.39281,0.00017,28.93344]
[1779312742294,29.25,77567.79,0.5,-0.39242,0.00017,28.9262]
[1779312743654,29.25,77572.19,0.5,-0.39165,0.00017,28.91201]
[1779312749773,29.26,77574.83,0.5,-0.39119,0.00017,28.90354]
[1779312756821,29.26,77574.68,0.5,-0.39122,0.00017,28.90105]
[1779312761855,29.26,77574.09,0.5,-0.39132,0.00017,28.90306]
[1779312766902,29.26,77573.33,0.5,-0.39146,0.00017,28.90562]
[1779312774181,29.26,77575.61,0.5,-0.39106,0.00017,28.89827]
[1779312774261,29.26,77575.47,0.5,-0.3911,0.00017,28.89884]
[1779312779996,29.26,77574.68,0.5,-0.39124,0.00017,28.90153]
[1779312785033,29.27,77574.12,0.5,-0.39134,0.00017,28.90348]
[1779312787683,29.27,77574.21,0.5,-0.39133,0.00017,28.90323]
[1779312788054,29.27,77572.7,0.5,-0.39159,0.00017,28.90815]
[1779312793089,29.27,77570.46,0.5,-0.39199,0.00017,28.91545]
[1779312798124,29.27,77563.84,0.5,-0.39314,0.00017,28.93671]
[1779312803158,29.27,77565.02,0.5,-0.39294,0.00017,28.93291]
[1779312808194,29.27,77566.22,0.5,-0.39272,0.00017,28.92904]
[1779312813228,29.27,77566.44,0.5,-0.39267,0.00017,28.92518]
[1779312819271,29.27,77568.09,0.5,-0.39238,0.00017,28.91984]
[1779312824306,29.27,77562.72,0.5,-0.39332,0.00017,28.93698]
[1779312829340,29.27,77557.36,0.5,-0.39425,0.00017,28.95389]
[1779312834376,29.26,77556.29,0.5,-0.39444,0.00017,28.9572]
[1779312835178,29.26,77556.29,0.5,-0.39444,0.00017,28.9572]
[1779312840184,29.26,77549.21,0.5,-0.39567,0.00017,28.97927]
[1779312845194,29.26,77546.95,0.5,-0.39606,0.00018,28.9862]
[1779312847641,29.26,77545.95,0.5,-0.39624,0.00018,28.98924]
[1779312848461,29.26,77545.95,0.5,-0.39623,0.00018,28.98923]
[1779312848548,29.26,77545.95,0.5,-0.39623,0.00018,28.98923]
[1779312849482,29.26,77545.95,0.5,-0.39623,0.00018,28.98921]
[1779312854502,29.26,77544.18,0.5,-0.39654,0.00018,28.99463]
[1779312859503,29.26,77542.21,0.5,-0.39688,0.00018,29.00065]
[1779312864510,29.26,77542.54,0.5,-0.39683,0.00018,28.99961]
[1779312864729,29.26,77542.36,0.5,-0.39686,0.00018,29.00016]
[1779312864760,29.26,77541.74,0.5,-0.39697,0.00018,29.00206]
[1779312870628,29.26,77541.2,0.5,-0.39706,0.00018,29.00369]
[1779312875663,29.26,77540.8,0.5,-0.39712,0.00018,29.00178]
[1779312878875,29.26,77539.84,0.5,-0.39729,0.00018,29.0047]
[1779312879692,29.26,77539.84,0.5,-0.39729,0.00018,29.00469]
[1779312884727,29.26,77540.37,0.5,-0.39719,0.00018,29.00304]
[1779312889761,29.26,77539.47,0.5,-0.39735,0.00018,29.00577]
[1779312892924,29.26,77539.14,0.5,-0.3974,0.00018,29.00677]
[1779312893104,29.26,77539.14,0.5,-0.3974,0.00018,29.00677]
[1779312893268,29.26,77540.1,0.5,-0.39724,0.00018,29.00381]
[1779312893831,29.26,77540.1,0.5,-0.39724,0.00018,29.00381]
[1779312894049,29.26,77540.1,0.5,-0.39724,0.00018,29.00381]
[1779312894175,29.26,77549.46,0.5,-0.3956,0.00018,28.97493]
[1779312895116,29.26,77560.03,0.5,-0.39375,0.00017,28.94171]
[1779312896814,29.26,77559.69,0.5,-0.39381,0.00017,28.94283]
[1779312901151,29.26,77562.62,0.5,-0.3933,0.00017,28.9336]
[1779312906969,29.26,77565.81,0.5,-0.39275,0.00017,28.92353]
[1779312912298,29.26,77571.06,0.5,-0.39184,0.00017,28.90677]
[1779312915344,29.26,77573.52,0.5,-0.39141,0.00017,28.8989]
[1779312921421,29.26,77573.45,0.5,-0.39143,0.00017,28.89923]
[1779312927023,29.27,77577.32,0.5,-0.39076,0.00017,28.88679]
[1779312932059,29.27,77583.03,0.5,-0.38976,0.00017,28.86505]
[1779312937093,29.27,77584.05,0.5,-0.38959,0.00017,28.8618]
[1779312943135,29.27,77585.19,0.5,-0.3894,0.00017,28.85818]
[1779312948984,29.27,77588.8,0.5,-0.38878,0.00017,28.84637]
[1779312954705,29.28,77588.8,0.5,-0.38879,0.00017,28.84652]
[1779312961262,29.27,77588.89,0.5,-0.38875,0.00017,28.84577]
[1779312966474,29.27,77590.53,0.5,-0.38845,0.00017,28.84003]
[1779312968027,29.26,77591.96,0.5,-0.3882,0.00017,28.83512]
[1779312973347,29.26,77592.17,0.5,-0.38814,0.00017,28.83402]
[1779312973702,29.26,77592.17,0.5,-0.38814,0.00017,28.83402]
[1779312974355,29.26,77591.49,0.5,-0.38826,0.00017,28.83623]
[1779312977639,29.26,77592.22,0.5,-0.38812,0.00017,28.83359]
[1779312978382,29.25,77592.07,0.5,-0.38814,0.00017,28.83403]
[1779312979666,29.25,77592.13,0.5,-0.38813,0.00017,28.83383]
[1779312979732,29.25,77592.13,0.5,-0.38813,0.00017,28.83376]
[1779312981730,29.25,77592.08,0.5,-0.38813,0.00017,28.8338]
[1779312982410,29.25,77592.08,0.5,-0.38813,0.00017,28.83373]
[1779312983698,29.25,77591.94,0.5,-0.38815,0.00017,28.83413]
[1779312983702,29.25,77592.01,0.5,-0.38814,0.00017,28.8339]
[1779312986265,29.25,77592.01,0.5,-0.38814,0.00017,28.8339]
[1779312993062,29.24,77592.01,0.5,-0.38812,0.00017,28.83344]
[1779312998524,29.24,77595.29,0.5,-0.38751,0.00017,28.81879]
[1779313003559,29.23,77596.62,0.5,-0.38727,0.00017,28.81401]
[1779313009405,29.23,77595.62,0.5,-0.38743,0.00017,28.81704]
[1779313010560,29.23,77595.62,0.5,-0.38743,0.00017,28.81704]
[1779313017657,29.22,77592.61,0.5,-0.38793,0.00017,28.82668]
[1779313018663,29.22,77592.61,0.5,-0.38793,0.00017,28.82668]
[1779313022722,29.22,77595.58,0.5,-0.38741,0.00017,28.81656]
[1779313022817,29.22,77595.06,0.5,-0.38749,0.00017,28.81814]
[1779313029546,29.21,77595.04,0.5,-0.38747,0.00017,28.81781]
[1779313034775,29.21,77593.5,0.5,-0.38773,0.00017,28.82272]
[1779313040818,29.2,77592.68,0.5,-0.38785,0.00017,28.82512]
[1779313049686,29.19,77593.14,0.5,-0.38775,0.00017,28.82303]
[1779313054920,29.19,77592.98,0.5,-0.38775,0.00017,28.82015]
[1779313060962,29.19,77593.57,0.5,-0.38763,0.00017,28.81781]
[1779313065998,29.18,77592.21,0.5,-0.38786,0.00017,28.82211]
[1779313071032,29.18,77594.33,0.5,-0.38748,0.00017,28.81468]
[1779313078080,29.17,77594.73,0.5,-0.38739,0.00017,28.81296]
[1779313081508,29.17,77594.24,0.5,-0.38747,0.00017,28.81451]
[1779313081600,29.17,77595.69,0.5,-0.38721,0.00017,28.80949]
[1779313083784,29.17,77597.96,0.5,-0.38681,0.00017,28.80173]
[1779313083839,29.17,77596.61,0.5,-0.38705,0.00017,28.80627]
[1779313087631,29.17,77596.03,0.5,-0.38714,0.00017,28.80815]
[1779313087701,29.17,77596.24,0.5,-0.3871,0.00017,28.80734]
[1779313094192,29.16,77595.96,0.5,-0.38714,0.00017,28.808]
[1779313095668,29.16,77595.96,0.5,-0.38714,0.00017,28.808]
[1779313101243,29.16,77594.68,0.5,-0.38734,0.00017,28.81199]
[1779313105580,29.16,77595.01,0.5,-0.38728,0.00017,28.81073]
[1779313105711,29.16,77595.01,0.5,-0.38728,0.00017,28.81073]
[1779313109304,29.15,77602.94,0.5,-0.38589,0.00017,28.78351]
[1779313117353,29.15,77600.68,0.5,-0.38626,0.00017,28.78786]
[1779313122390,29.15,77599.8,0.5,-0.38641,0.00017,28.79068]
[1779313128431,29.14,77598.66,0.5,-0.3866,0.00017,28.79439]
[1779313133466,29.14,77599.89,0.5,-0.38637,0.00017,28.79003]
[1779313138500,29.14,77594.1,0.5,-0.38738,0.00017,28.80958]
[1779313143536,29.14,77593.56,0.5,-0.38746,0.00017,28.81122]
[1779313144150,29.14,77593.56,0.5,-0.38746,0.00017,28.81122]
[1779313144374,29.14,77593.56,0.5,-0.38746,0.00017,28.81122]
[1779313144545,29.14,77593.95,0.5,-0.3874,0.00017,28.8099]
[1779313145554,29.14,77586.27,0.5,-0.38874,0.00017,28.83573]
[1779313147773,29.14,77580.23,0.5,-0.38979,0.00018,28.85573]
[1779313147807,29.14,77578.57,0.5,-0.39008,0.00018,28.86116]
[1779313154281,29.13,77578.57,0.5,-0.39007,0.00018,28.86097]
[1779313154551,29.13,77579.97,0.5,-0.38981,0.00018,28.85609]
[1779313157651,29.13,77581.81,0.5,-0.38948,0.00018,28.84992]
[1779313157806,29.13,77581.81,0.5,-0.38948,0.00018,28.8498]
[1779313157956,29.13,77581.81,0.5,-0.38948,0.00018,28.8498]
[1779313159676,29.13,77581.81,0.5,-0.38948,0.00018,28.8498]
[1779313164235,29.12,77584.09,0.5,-0.38907,0.00018,28.84191]
[1779313164687,29.12,77584.09,0.5,-0.38906,0.00018,28.8418]
[1779313167633,29.12,77585.01,0.5,-0.38889,0.00018,28.83862]
[1779313167707,29.12,77585.01,0.5,-0.38889,0.00018,28.83856]
[1779313174758,29.11,77586.78,0.5,-0.38856,0.00018,28.82915]
[1779313180799,29.11,77585.78,0.5,-0.38872,0.00018,28.8322]
[1779313181775,29.11,77585.78,0.5,-0.38872,0.00018,28.8322]
[1779313183821,29.11,77577.82,0.5,-0.39011,0.00018,28.8587]
[1779313190868,29.11,77571.39,0.5,-0.39124,0.00018,28.87993]
[1779313191124,29.11,77571.39,0.5,-0.39124,0.00018,28.87993]
[1779313191132,29.11,77573.11,0.5,-0.39094,0.00018,28.8743]
[1779313196768,29.11,77573.36,0.5,-0.3909,0.00018,28.87353]
[1779313196823,29.11,77573.22,0.5,-0.39092,0.00018,28.87401]
[1779313200476,29.11,77570.86,0.5,-0.39134,0.00018,28.88175]
[1779313201875,29.11,77560.04,0.5,-0.39324,0.00018,28.91676]
[1779313204817,29.11,77556.96,0.5,-0.39378,0.00018,28.92658]
[1779313205129,29.11,77556.49,0.5,-0.39386,0.00018,28.92807]
[1779313207065,29.11,77556.49,0.5,-0.39386,0.00018,28.92805]
[1779313207142,29.11,77556.49,0.5,-0.39386,0.00018,28.92805]
[1779313207215,29.11,77556.49,0.5,-0.39386,0.00018,28.92805]
[1779313207784,29.11,77556.48,0.5,-0.39386,0.00018,28.92806]
[1779313209177,29.11,77556.48,0.5,-0.39386,0.00018,28.92806]
[1779313213221,29.11,77556.37,0.5,-0.39388,0.00018,28.92836]
[1779313217274,29.11,77556.37,0.5,-0.39388,0.00018,28.92836]
[1779313218766,29.11,77556.23,0.5,-0.3939,0.00018,28.92876]
[1779313218862,29.11,77556.23,0.5,-0.3939,0.00018,28.92876]
[1779313219102,29.11,77556.14,0.5,-0.39392,0.00018,28.92904]
[1779313219354,29.11,77556.14,0.5,-0.39392,0.00018,28.92904]
[1779313219458,29.11,77556.14,0.5,-0.39392,0.00018,28.92904]
[1779313219805,29.11,77556.14,0.5,-0.39392,0.00018,28.92904]
[1779313219808,29.11,77556.14,0.5,-0.39392,0.00018,28.92904]
[1779313219810,29.11,77556.14,0.5,-0.39392,0.00018,28.92904]
[1779313219845,29.11,77556.14,0.5,-0.39392,0.00018,28.92904]
[1779313219831,29.11,77569.51,0.5,-0.39157,0.00018,28.88598]
[1779313219990,29.11,77569.51,0.5,-0.39157,0.00018,28.88598]
[1779313220019,29.11,77569.51,0.5,-0.39157,0.00018,28.88598]
[1779313220066,29.11,77569.51,0.5,-0.39157,0.00018,28.88598]
[1779313220097,29.11,77569.51,0.5,-0.39157,0.00018,28.88598]
[1779313220371,29.11,77569.51,0.5,-0.39157,0.00018,28.88598]
[1779313220389,29.11,77569.51,0.5,-0.39157,0.00018,28.88598]
[1779313220635,29.11,77569.51,0.5,-0.39157,0.00018,28.88598]
[1779313220636,29.11,77579.61,0.5,-0.3898,0.00018,28.85281]
[1779313221368,29.11,77579.61,0.5,-0.3898,0.00018,28.85281]
[1779313221372,29.11,77579.61,0.5,-0.3898,0.00018,28.85281]
[1779313221395,29.11,77579.37,0.5,-0.38984,0.00018,28.85361]
[1779313222572,29.11,77579.37,0.5,-0.38984,0.00018,28.85361]
[1779313222639,29.11,77579.76,0.5,-0.38978,0.00018,28.8524]
[1779313223207,29.11,77579.76,0.5,-0.38978,0.00018,28.8524]
[1779313223238,29.11,77579.76,0.5,-0.38978,0.00018,28.8524]
[1779313223308,29.11,77579.76,0.5,-0.38978,0.00018,28.8524]
[1779313223365,29.11,77579.76,0.5,-0.38978,0.00018,28.8524]
[1779313223674,29.11,77579.51,0.5,-0.38982,0.00018,28.85327]
[1779313229139,29.11,77581.0,0.5,-0.38957,0.00018,28.84855]
[1779313230576,29.11,77581.0,0.5,-0.38957,0.00018,28.84855]
[1779313231456,29.12,77580.52,0.5,-0.38966,0.00018,28.85024]
[1779313237196,29.12,77579.88,0.5,-0.38978,0.00018,28.84952]
[1779313244244,29.12,77579.27,0.5,-0.3899,0.00018,28.85188]
[1779313249281,29.13,77581.62,0.5,-0.3895,0.00018,28.84434]
[1779313254314,29.13,77580.28,0.5,-0.38975,0.00018,28.84905]
[1779313259349,29.14,77580.76,0.5,-0.38968,0.00018,28.84771]
[1779313260977,29.14,77580.77,0.5,-0.38968,0.00018,28.84773]
[1779313261052,29.14,77580.77,0.5,-0.38968,0.00018,28.84773]
[1779313261222,29.14,77580.77,0.5,-0.38968,0.00018,28.84773]
[1779313261339,29.14,77580.77,0.5,-0.38968,0.00018,28.84773]
[1779313261826,29.14,77580.77,0.5,-0.38968,0.00018,28.84773]
[1779313261914,29.14,77584.65,0.5,-0.389,0.00017,28.83493]
[1779313263756,29.14,77584.65,0.5,-0.389,0.00017,28.83493]
[1779313268786,29.14,77584.38,0.5,-0.38904,0.00017,28.83562]
[1779313271934,29.13,77584.02,0.5,-0.3891,0.00017,28.83672]
[1779313276935,29.13,77583.69,0.5,-0.38915,0.00018,28.83764]
[1779313281951,29.13,77583.62,0.5,-0.38915,0.00018,28.8377]
[1779313286955,29.13,77584.23,0.5,-0.38904,0.00018,28.83548]
[1779313291974,29.12,77584.23,0.5,-0.38903,0.00018,28.8353]
[1779313297017,29.12,77583.01,0.5,-0.38922,0.00018,28.83603]
[1779313302040,29.12,77583.28,0.5,-0.38916,0.00018,28.83495]
[1779313302306,29.12,77583.28,0.5,-0.38916,0.00018,28.83495]
[1779313303659,29.12,77583.28,0.5,-0.38916,0.00018,28.83487]
[1779313308693,29.11,77582.91,0.5,-0.38922,0.00018,28.83592]
[1779313318761,29.11,77583.37,0.5,-0.38912,0.00018,28.83403]
[1779313323798,29.11,77582.98,0.5,-0.38918,0.00018,28.83515]
[1779313328834,29.1,77584.56,0.5,-0.38889,0.00018,28.82969]
[1779313334885,29.1,77585.1,0.5,-0.38879,0.00018,28.82767]
[1779313341752,29.1,77587.27,0.5,-0.3884,0.00018,28.82013]
[1779313346797,29.1,77587.27,0.5,-0.3884,0.00018,28.82009]
[1779313346960,29.09,77587.7,0.5,-0.38831,0.00018,28.81849]
[1779313351996,29.09,77589.14,0.5,-0.38804,0.00018,28.81033]
[1779313358038,29.09,77589.68,0.5,-0.38794,0.00018,28.80829]
[1779313358135,29.09,77589.68,0.5,-0.38794,0.00018,28.80829]
[1779313359047,29.09,77589.75,0.5,-0.38792,0.00018,28.80802]
[1779313364079,29.09,77591.13,0.5,-0.38767,0.00018,28.80317]
[1779313370475,29.08,77591.35,0.5,-0.38763,0.00018,28.80228]
[1779313375883,29.08,77591.34,0.5,-0.38762,0.00018,28.80212]
[1779313382036,29.08,77592.45,0.5,-0.38741,0.00018,28.79809]
[1779313388249,29.08,77593.25,0.5,-0.38727,0.00018,28.79518]
[1779313395299,29.07,77592.96,0.5,-0.38731,0.00018,28.79595]
[1779313397737,29.07,77585.42,0.5,-0.38862,0.00018,28.82131]
[1779313402328,29.07,77585.45,0.5,-0.38861,0.00018,28.82107]
[1779313402508,29.07,77585.45,0.5,-0.38861,0.00018,28.82107]
[1779313405455,29.07,77573.58,0.5,-0.39069,0.00018,28.86042]
[1779313405484,29.07,77573.58,0.5,-0.39069,0.00018,28.86042]
[1779313407576,29.07,77572.32,0.5,-0.3909,0.00018,28.86443]
[1779313407709,29.07,77572.32,0.5,-0.3909,0.00018,28.86443]
[1779313407721,29.06,77571.25,0.5,-0.39108,0.00018,28.86781]
[1779313412621,29.06,77570.87,0.5,-0.39114,0.00018,28.86891]
[1779313412654,29.06,77570.87,0.5,-0.39114,0.00018,28.86891]
[1779313412979,29.06,77570.87,0.5,-0.39114,0.00018,28.86891]
[1779313413096,29.06,77570.87,0.5,-0.39114,0.00018,28.86891]
[1779313413055,29.06,77571.69,0.5,-0.39098,0.00018,28.86289]
[1779313413160,29.06,77571.69,0.5,-0.39098,0.00018,28.86289]
[1779313413202,29.06,77571.69,0.5,-0.39098,0.00018,28.86289]
[1779313413919,29.06,77557.85,0.5,-0.39342,0.00018,28.90783]
[1779313414177,29.06,77557.85,0.5,-0.39342,0.00018,28.90783]
[1779313414204,29.06,77557.85,0.5,-0.39342,0.00018,28.90783]
[1779313414434,29.06,77557.85,0.5,-0.39342,0.00018,28.90783]
[1779313415441,29.06,77553.67,0.5,-0.39415,0.00018,28.92118]
[1779313416466,29.06,77553.67,0.5,-0.39415,0.00018,28.92118]
[1779313416490,29.06,77553.67,0.5,-0.39415,0.00018,28.92118]
[1779313416781,29.06,77553.67,0.5,-0.39415,0.00018,28.92118]
[1779313416813,29.06,77553.67,0.5,-0.39415,0.00018,28.92118]
[1779313416894,29.06,77553.67,0.5,-0.39415,0.00018,28.92118]
[1779313416928,29.06,77553.67,0.5,-0.39415,0.00018,28.92118]
[1779313417029,29.06,77552.91,0.5,-0.39428,0.00018,28.92358]
[1779313418041,29.06,77552.91,0.5,-0.39428,0.00018,28.92358]
[1779313418435,29.06,77552.91,0.5,-0.39428,0.00018,28.92356]
[1779313418785,29.06,77566.2,0.5,-0.39194,0.00018,28.88081]
[1779313419161,29.06,77566.2,0.5,-0.39194,0.00018,28.88081]
[1779313419364,29.06,77566.2,0.5,-0.39194,0.00018,28.88081]
[1779313419374,29.06,77566.2,0.5,-0.39194,0.00018,28.88081]
[1779313419754,29.06,77566.2,0.5,-0.39194,0.00018,28.88081]
[1779313420030,29.06,77573.17,0.5,-0.39072,0.00018,28.858]
[1779313420347,29.06,77573.17,0.5,-0.39072,0.00018,28.858]
[1779313421101,29.06,77575.92,0.5,-0.39024,0.00018,28.84896]
[1779313425824,29.06,77583.11,0.5,-0.38896,0.00018,28.82481]
[1779313430828,29.05,77582.99,0.5,-0.38897,0.00018,28.82498]
[1779313435836,29.05,77586.18,0.5,-0.3884,0.00018,28.81405]
[1779313437983,29.05,77585.67,0.5,-0.38849,0.00018,28.81569]
[1779313438104,29.05,77585.34,0.5,-0.38855,0.00018,28.81676]
[1779313442036,29.05,77586.05,0.5,-0.38842,0.00018,28.81425]
[1779313442070,29.04,77585.09,0.5,-0.38858,0.00018,28.81744]
[1779313448677,29.04,77584.87,0.5,-0.38861,0.00018,28.81796]
[1779313452091,29.04,77584.65,0.5,-0.38865,0.00018,28.81863]
[1779313453007,29.04,77578.54,0.5,-0.38972,0.00018,28.839]
[1779313453098,29.04,77578.54,0.5,-0.38972,0.00018,28.839]
[1779313453111,29.04,77566.65,0.5,-0.39181,0.00018,28.87812]
[1779313454173,29.04,77561.59,0.5,-0.3927,0.00018,28.89458]
[1779313455645,29.04,77562.11,0.5,-0.39261,0.00018,28.89291]
[1779313458231,29.04,77553.47,0.5,-0.39413,0.00018,28.92067]
[1779313459148,29.04,77553.38,0.5,-0.39415,0.00018,28.92096]
[1779313459337,29.04,77553.38,0.5,-0.39415,0.00018,28.92096]
[1779313459673,29.04,77553.38,0.5,-0.39415,0.00018,28.92096]
[1779313459772,29.04,77553.38,0.5,-0.39415,0.00018,28.92096]
[1779313459782,29.04,77553.38,0.5,-0.39415,0.00018,28.92096]
[1779313459943,29.04,77553.71,0.5,-0.39409,0.00018,28.91991]
[1779313461642,29.04,77553.71,0.5,-0.39409,0.00018,28.91991]
[1779313462071,29.04,77548.71,0.5,-0.39497,0.00018,28.93577]
[1779313462283,29.04,77548.71,0.5,-0.39497,0.00018,28.93577]
[1779313466307,29.04,77548.45,0.5,-0.39501,0.00018,28.93655]
[1779313467641,29.04,77548.31,0.5,-0.39504,0.00018,28.93699]
[1779313467811,29.04,77548.31,0.5,-0.39504,0.00018,28.93697]
[1779313468398,29.04,77548.31,0.5,-0.39504,0.00018,28.93697]
[1779313470348,29.04,77548.4,0.5,-0.39502,0.00018,28.93667]
[1779313475195,29.04,77554.21,0.5,-0.39398,0.00018,28.91506]
[1779313475307,29.04,77554.21,0.5,-0.39398,0.00018,28.91506]
[1779313475317,29.04,77554.21,0.5,-0.39398,0.00018,28.91506]
[1779313475381,29.04,77554.21,0.5,-0.39398,0.00018,28.91506]
[1779313475455,29.04,77554.21,0.5,-0.39398,0.00018,28.91506]
[1779313475875,29.04,77554.21,0.5,-0.39398,0.00018,28.91506]
[1779313477925,29.04,77561.68,0.5,-0.39267,0.00018,28.89108]
[1779313482927,29.04,77568.18,0.5,-0.39153,0.00018,28.87005]
[1779313485830,29.04,77567.22,0.5,-0.3917,0.00018,28.87325]
[1779313485987,29.04,77566.51,0.5,-0.39183,0.00018,28.87559]
[1779313491986,29.04,77567.89,0.5,-0.39159,0.00018,28.87127]
[1779313497025,29.05,77566.66,0.5,-0.39182,0.00018,28.87544]
[1779313502058,29.05,77568.85,0.5,-0.39144,0.00018,28.86846]
[1779313508099,29.05,77568.37,0.5,-0.39153,0.00018,28.87024]
[1779313513134,29.05,77567.07,0.5,-0.39177,0.00018,28.87466]
[1779313518936,29.06,77566.32,0.5,-0.39191,0.00018,28.87727]
[1779313526224,29.06,77565.78,0.5,-0.39202,0.00018,28.87929]
[1779313533150,29.06,77565.13,0.5,-0.39214,0.00018,28.88153]
[1779313538309,29.07,77564.43,0.5,-0.39227,0.00018,28.88093]
[1779313543344,29.07,77564.31,0.5,-0.39229,0.00018,28.88148]
[1779313548378,29.07,77565.5,0.5,-0.39209,0.00018,28.87777]
[1779313548463,29.07,77565.5,0.5,-0.39209,0.00018,28.87777]
[1779313548577,29.07,77565.5,0.5,-0.39209,0.00018,28.87777]
[1779313554969,29.07,77567.12,0.5,-0.39182,0.00018,28.87266]
[1779313561474,29.08,77568.7,0.5,-0.39155,0.00018,28.86776]
[1779313566891,29.08,77569.36,0.5,-0.39144,0.00018,28.86573]
[1779313572552,29.08,77570.86,0.5,-0.39117,0.00018,28.86068]
[1779313577773,29.07,77573.15,0.5,-0.39075,0.00018,28.85286]
[1779313583629,29.07,77574.98,0.5,-0.39041,0.00018,28.84649]
[1779313588664,29.06,77576.76,0.5,-0.39009,0.00018,28.84031]
[1779313594705,29.06,77577.58,0.5,-0.38992,0.00018,28.83413]
[1779313599740,29.05,77578.4,0.5,-0.38976,0.00018,28.83113]
[1779313604222,29.05,77579.2,0.5,-0.38961,0.00018,28.8283]
[1779313604228,29.05,77579.2,0.5,-0.38961,0.00018,28.8283]
[1779313604260,29.05,77579.2,0.5,-0.38961,0.00018,28.8283]
[1779313604480,29.05,77579.59,0.5,-0.38954,0.00018,28.82695]
[1779313604515,29.05,77579.59,0.5,-0.38954,0.00018,28.82695]
[1779313604565,29.05,77579.59,0.5,-0.38954,0.00018,28.82695]
[1779313604581,29.05,77579.59,0.5,-0.38954,0.00018,28.82695]
[1779313604775,29.05,77580.7,0.5,-0.38934,0.00018,28.82319]
[1779313606705,29.05,77583.98,0.5,-0.38877,0.00018,28.81216]
[1779313606799,29.05,77589.56,0.5,-0.38778,0.00018,28.7933]
[1779313608088,29.05,77589.56,0.5,-0.38778,0.00018,28.7933]
[1779313608114,29.05,77589.04,0.5,-0.38787,0.00018,28.79499]
[1779313610075,29.05,77589.04,0.5,-0.38787,0.00018,28.79499]
[1779313610212,29.05,77589.04,0.5,-0.38787,0.00018,28.79499]
[1779313610219,29.05,77588.33,0.5,-0.38799,0.00018,28.79733]
[1779313615853,29.05,77587.31,0.5,-0.38817,0.00018,28.80063]
[1779313620191,29.04,77590.92,0.5,-0.38753,0.00018,28.78834]
[1779313620216,29.04,77593.37,0.5,-0.3871,0.00018,28.77996]
[1779313626930,29.04,77595.32,0.5,-0.38675,0.00018,28.77319]
[1779313631965,29.04,77594.13,0.5,-0.38696,0.00018,28.77718]
[1779313637075,29.04,77593.94,0.5,-0.38699,0.00018,28.77779]
[1779313642096,29.04,77594.98,0.5,-0.3868,0.00018,28.7742]
[1779313647107,29.04,77594.48,0.5,-0.38689,0.00018,28.77588]
[1779313652123,29.04,77594.41,0.5,-0.38689,0.00018,28.77295]
[1779313657125,29.04,77595.77,0.5,-0.38665,0.00018,28.76829]
[1779313662138,29.04,77595.4,0.5,-0.38672,0.00018,28.76955]
[1779313667139,29.04,77595.67,0.5,-0.38667,0.00018,28.76863]
[1779313672145,29.04,77596.05,0.5,-0.3866,0.00018,28.76734]
[1779313677159,29.04,77594.89,0.5,-0.38681,0.00018,28.77133]
[1779313679701,29.04,77594.02,0.5,-0.38696,0.00018,28.77431]
[1779313680969,29.04,77594.02,0.5,-0.38696,0.00018,28.77431]
[1779313681309,29.04,77594.02,0.5,-0.38696,0.00018,28.77432]
[1779313682989,29.04,77594.2,0.5,-0.38693,0.00018,28.77371]
[1779313683322,29.04,77593.8,0.5,-0.387,0.00018,28.77508]
[1779313683756,29.04,77593.8,0.5,-0.387,0.00018,28.77508]
[1779313685016,29.04,77593.78,0.5,-0.387,0.00018,28.77515]
[1779313685117,29.04,77593.78,0.5,-0.387,0.00018,28.77516]
[1779313690371,29.04,77593.67,0.5,-0.38702,0.00018,28.77555]
[1779313697421,29.04,77594.23,0.5,-0.38693,0.00018,28.77367]
[1779313704301,29.04,77592.28,0.5,-0.38727,0.00018,28.78035]
[1779313709931,29.04,77589.4,0.5,-0.38778,0.00018,28.79014]
[1779313709940,29.04,77586.77,0.5,-0.38824,0.00018,28.79903]
[1779313711520,29.04,77578.34,0.5,-0.38971,0.00018,28.82412]
[1779313715669,29.04,77578.43,0.5,-0.38969,0.00018,28.82373]
[1779313717883,29.04,77574.37,0.5,-0.3904,0.00018,28.83713]
[1779313717954,29.04,77570.77,0.5,-0.39103,0.00018,28.84895]
[1779313721663,29.04,77567.81,0.5,-0.39154,0.00018,28.85852]
[1779313721809,29.04,77567.81,0.5,-0.39154,0.00018,28.85852]
[1779313724105,29.04,77567.98,0.5,-0.39151,0.00018,28.85787]
[1779313724123,29.04,77567.98,0.5,-0.39151,0.00018,28.85787]
[1779313724129,29.04,77567.98,0.5,-0.39151,0.00018,28.85787]
[1779313730406,29.03,77569.31,0.5,-0.39126,0.00018,28.85324]
[1779313730979,29.03,77569.57,0.5,-0.39121,0.00018,28.85233]
[1779313731410,29.03,77570.08,0.5,-0.39112,0.00018,28.85056]
[1779313733034,29.03,77570.08,0.5,-0.39112,0.00018,28.85056]
[1779313733112,29.03,77570.08,0.5,-0.39112,0.00018,28.85056]
[1779313733145,29.03,77570.08,0.5,-0.39112,0.00018,28.85056]
[1779313733181,29.03,77570.08,0.5,-0.39112,0.00018,28.85056]
[1779313733253,29.03,77562.69,0.5,-0.39242,0.00018,28.87463]
[1779313734184,29.03,77562.69,0.5,-0.39242,0.00018,28.87463]
[1779313734394,29.03,77562.69,0.5,-0.39242,0.00018,28.87463]
[1779313734423,29.03,77562.69,0.5,-0.39242,0.00018,28.87463]
[1779313734406,29.03,77559.05,0.5,-0.39306,0.00018,28.88637]
[1779313734683,29.03,77559.66,0.5,-0.39295,0.00018,28.8844]
[1779313735603,29.03,77559.66,0.5,-0.39295,0.00018,28.8844]
[1779313735645,29.03,77559.66,0.5,-0.39295,0.00018,28.8844]
[1779313735669,29.03,77559.66,0.5,-0.39295,0.00018,28.8844]
[1779313735675,29.03,77559.66,0.5,-0.39295,0.00018,28.8844]
[1779313735680,29.03,77559.66,0.5,-0.39295,0.00018,28.8844]
[1779313735708,29.03,77559.66,0.5,-0.39295,0.00018,28.8844]
[1779313736437,29.03,77550.39,0.5,-0.39459,0.00018,28.91408]
[1779313737525,29.03,77550.39,0.5,-0.39459,0.00018,28.91408]
[1779313737749,29.03,77550.39,0.5,-0.39459,0.00018,28.91408]
[1779313738238,29.03,77550.39,0.5,-0.39459,0.00018,28.91408]
[1779313738411,29.03,77550.34,0.5,-0.3946,0.00018,28.91425]
[1779313741429,29.03,77557.85,0.5,-0.39327,0.00018,28.89029]
[1779313742356,29.03,77557.85,0.5,-0.39327,0.00018,28.89029]
[1779313747373,29.03,77563.84,0.5,-0.39222,0.00018,28.87103]
[1779313752396,29.03,77565.56,0.5,-0.39192,0.00018,28.86555]
[1779313757414,29.03,77569.24,0.5,-0.39128,0.00018,28.85365]
[1779313762437,29.04,77571.18,0.5,-0.39095,0.00018,28.84741]
[1779313767459,29.04,77573.27,0.5,-0.39059,0.00018,28.84066]
[1779313772469,29.04,77574.38,0.5,-0.39039,0.00018,28.83401]
[1779313777473,29.04,77578.95,0.5,-0.38959,0.00018,28.819]
[1779313782482,29.04,77579.09,0.5,-0.38958,0.00018,28.81872]
[1779313787244,29.05,77579.35,0.5,-0.38954,0.00018,28.81804]
[1779313787471,29.05,77579.49,0.5,-0.38952,0.00018,28.81761]
[1779313787508,29.05,77579.49,0.5,-0.38952,0.00018,28.81761]
[1779313787519,29.05,77579.49,0.5,-0.38952,0.00018,28.81761]
[1779313787545,29.05,77579.49,0.5,-0.38952,0.00018,28.81761]
[1779313787641,29.05,77579.49,0.5,-0.38952,0.00018,28.81761]
[1779313788075,29.05,77579.49,0.5,-0.38952,0.00018,28.81761]
[1779313788103,29.05,77579.49,0.5,-0.38952,0.00018,28.81761]
[1779313788262,29.05,77582.06,0.5,-0.38906,0.00018,28.80902]
[1779313788838,29.05,77582.06,0.5,-0.38906,0.00018,28.80902]
[1779313790856,29.05,77589.62,0.5,-0.38773,0.00018,28.78339]
[1779313791295,29.05,77589.62,0.5,-0.38773,0.00018,28.78339]
[1779313792895,29.04,77591.06,0.5,-0.38748,0.00018,28.77846]
[1779313793485,29.04,77591.74,0.5,-0.38735,0.00018,28.77607]
[1779313793681,29.04,77591.74,0.5,-0.38735,0.00018,28.77607]
[1779313795511,29.04,77601.82,0.5,-0.38558,0.00018,28.74143]
[1779313796355,29.04,77601.82,0.5,-0.38558,0.00018,28.74143]
[1779313796360,29.04,77601.82,0.5,-0.38558,0.00018,28.74143]
[1779313796502,29.04,77602.38,0.5,-0.38548,0.00018,28.73948]
[1779313796784,29.04,77602.38,0.5,-0.38548,0.00018,28.73948]
[1779313797175,29.04,77602.38,0.5,-0.38548,0.00018,28.73948]
[1779313797660,29.04,77602.9,0.5,-0.38539,0.00018,28.73767]
[1779313798459,29.04,77594.84,0.5,-0.3868,0.00018,28.76539]
[1779313801137,29.04,77592.53,0.5,-0.38721,0.00018,28.77325]
[1779313806141,29.04,77590.88,0.5,-0.38749,0.00018,28.77866]
[1779313811152,29.04,77588.35,0.5,-0.38792,0.00018,28.78708]
[1779313816180,29.04,77586.7,0.5,-0.38821,0.00018,28.79253]
[1779313821195,29.03,77585.57,0.5,-0.3884,0.00018,28.79615]
[1779313826208,29.03,77584.41,0.5,-0.38859,0.00018,28.79991]
[1779313831231,29.03,77583.39,0.5,-0.38877,0.00018,28.80319]
[1779313836246,29.03,77582.78,0.5,-0.38886,0.00018,28.80197]
[1779313841261,29.02,77582.04,0.5,-0.38898,0.00018,28.80432]
[1779313846268,29.02,77581.32,0.5,-0.3891,0.00018,28.8066]
[1779313851276,29.02,77580.65,0.5,-0.38921,0.00018,28.80871]
[1779313856300,29.02,77579.92,0.5,-0.38934,0.00018,28.81102]
[1779313861325,29.02,77579.5,0.5,-0.3894,0.00018,28.8123]
[1779313866346,29.02,77579.51,0.5,-0.3894,0.00018,28.81213]
[1779313866881,29.02,77579.55,0.5,-0.38939,0.00018,28.81197]
[1779313867512,29.02,77579.13,0.5,-0.38946,0.00018,28.81338]
[1779313867971,29.02,77579.13,0.5,-0.38946,0.00018,28.81338]
[1779313868152,29.01,77568.86,0.5,-0.39127,0.00018,28.84735]
[1779313871655,29.01,77567.28,0.5,-0.39154,0.00018,28.85239]
[1779313871674,29.01,77567.28,0.5,-0.39154,0.00018,28.85239]
[1779313873639,29.01,77566.67,0.5,-0.39164,0.00018,28.85429]
[1779313873846,29.01,77566.67,0.5,-0.39164,0.00018,28.85429]
[1779313874143,29.01,77566.67,0.5,-0.39164,0.00018,28.85429]
[1779313874218,29.01,77566.7,0.5,-0.39163,0.00018,28.85414]
[1779313877350,29.01,77566.93,0.5,-0.39159,0.00018,28.85328]
[1779313881497,29.01,77567.7,0.5,-0.39144,0.00018,28.85056]
[1779313881551,29.0,77567.28,0.5,-0.39151,0.00018,28.85183]
[1779313882190,29.0,77567.28,0.5,-0.39151,0.00018,28.85183]
[1779313882195,29.0,77567.28,0.5,-0.39151,0.00018,28.85183]
[1779313882515,29.0,77564.57,0.5,-0.39199,0.00018,28.86072]
[1779313883579,29.01,77556.57,0.5,-0.3934,0.00018,28.88663]
[1779313884437,29.01,77556.57,0.5,-0.3934,0.00018,28.88663]
[1779313884533,29.01,77555.01,0.5,-0.39368,0.00018,28.89165]
[1779313886003,29.01,77554.51,0.5,-0.39377,0.00018,28.89327]
[1779313886723,29.01,77551.55,0.5,-0.39429,0.00018,28.90272]
[1779313889437,29.01,77548.16,0.5,-0.39489,0.00018,28.91349]
[1779313894797,29.01,77553.9,0.5,-0.39387,0.00018,28.89216]
[1779313900546,29.01,77553.02,0.5,-0.39403,0.00018,28.895]
[1779313902146,29.01,77552.94,0.5,-0.39404,0.00018,28.89526]
[1779313902152,29.01,77552.94,0.5,-0.39404,0.00018,28.89526]
[1779313903869,29.01,77552.07,0.5,-0.3942,0.00018,28.89805]
[1779313903964,29.01,77545.39,0.5,-0.39538,0.00018,28.91922]
[1779313908992,29.01,77547.12,0.5,-0.39507,0.00018,28.91374]
[1779313915061,29.01,77547.79,0.5,-0.39495,0.00018,28.91161]
[1779313918416,29.01,77548.63,0.5,-0.3948,0.00018,28.90895]
[1779313918425,29.01,77548.63,0.5,-0.3948,0.00018,28.90895]
[1779313918618,29.01,77548.63,0.5,-0.3948,0.00018,28.90895]
[1779313918512,29.01,77549.02,0.5,-0.39473,0.00018,28.90772]
[1779313919586,29.01,77549.12,0.5,-0.39472,0.00018,28.9074]
[1779313923874,29.01,77546.89,0.5,-0.39511,0.00018,28.91446]
[1779313924103,29.01,77544.45,0.5,-0.39554,0.00018,28.92215]
[1779313930042,29.01,77544.66,0.5,-0.3955,0.00018,28.92144]
[1779313935077,29.01,77546.07,0.5,-0.39525,0.00018,28.91694]
[1779313940112,29.0,77546.32,0.5,-0.39521,0.00018,28.91613]
[1779313945147,29.0,77547.5,0.5,-0.39499,0.00018,28.91235]
[1779313950182,29.01,77548.31,0.5,-0.39486,0.00018,28.90988]
[1779313955216,29.01,77549.37,0.5,-0.39468,0.00018,28.90378]
[1779313962266,29.02,77550.02,0.5,-0.39459,0.00018,28.90225]
[1779313971329,29.03,77551.12,0.5,-0.39443,0.00018,28.89944]
[1779313976363,29.04,77551.98,0.5,-0.3943,0.00018,28.89708]
[1779313979440,29.04,77550.66,0.5,-0.39454,0.00018,28.90142]
[1779313979541,29.04,77550.66,0.5,-0.39454,0.00018,28.90142]
[1779313989455,29.05,77558.1,0.5,-0.39327,0.00018,28.87851]
[1779313995497,29.06,77557.34,0.5,-0.39342,0.00018,28.88136]
[1779314004154,29.06,77557.24,0.5,-0.39344,0.00018,28.88166]
[1779314010226,29.06,77557.24,0.5,-0.39344,0.00018,28.88164]
[1779314016646,29.06,77556.73,0.5,-0.39351,0.00018,28.8801]
[1779314017310,29.06,77556.73,0.5,-0.39351,0.00018,28.8801]
[1779314018340,29.06,77556.4,0.5,-0.39357,0.00018,28.88115]
[1779314023634,29.06,77561.3,0.5,-0.39271,0.00018,28.86542]
[1779314025146,29.06,77562.58,0.5,-0.39248,0.00018,28.8613]
[1779314025424,29.06,77562.58,0.5,-0.39248,0.00018,28.8613]
[1779314025707,29.06,77562.3,0.5,-0.39253,0.00018,28.86221]
[1779314030737,29.06,77565.7,0.5,-0.39194,0.00018,28.85125]
[1779314035751,29.06,77564.42,0.5,-0.39217,0.00018,28.85552]
[1779314040756,29.06,77563.45,0.5,-0.39234,0.00018,28.85876]
[1779314045772,29.06,77563.04,0.5,-0.39242,0.00018,28.86018]
[1779314050777,29.06,77564.24,0.5,-0.39221,0.00018,28.85639]
[1779314055799,29.07,77565.46,0.5,-0.39201,0.00018,28.85255]
[1779314060827,29.07,77560.72,0.5,-0.39285,0.00018,28.86801]
[1779314065836,29.07,77556.37,0.5,-0.39362,0.00018,28.88203]
[1779314070861,29.07,77554.06,0.5,-0.39402,0.00018,28.88944]
[1779314071539,29.07,77554.06,0.5,-0.39402,0.00018,28.88944]
[1779314071668,29.07,77552.06,0.5,-0.39437,0.00018,28.89268]
[1779314076695,29.07,77546.68,0.5,-0.39532,0.00018,28.90965]
[1779314085226,29.07,77547.32,0.5,-0.3952,0.00018,28.9076]
[1779314091306,29.07,77549.73,0.5,-0.3948,0.00018,28.9004]
[1779314097203,29.08,77551.25,0.5,-0.39455,0.00018,28.8961]
[1779314102239,29.09,77552.1,0.5,-0.39442,0.00018,28.89376]
[1779314107274,29.09,77552.45,0.5,-0.39438,0.00018,28.89301]
[1779314112308,29.1,77553.17,0.5,-0.39427,0.00018,28.89107]
[1779314114093,29.1,77553.4,0.5,-0.39423,0.00018,28.89041]
[1779314114102,29.1,77553.4,0.5,-0.39423,0.00018,28.89041]
[1779314115724,29.1,77553.6,0.5,-0.3942,0.00018,28.88984]
[1779314117635,29.1,77553.6,0.5,-0.3942,0.00018,28.88998]
[1779314123385,29.11,77560.52,0.5,-0.39301,0.00018,28.86843]
[1779314128422,29.12,77560.78,0.5,-0.39299,0.00018,28.868]
[1779314133458,29.12,77560.22,0.5,-0.39308,0.00018,28.86664]
[1779314138491,29.12,77559.5,0.5,-0.3932,0.00018,28.86891]
[1779314144533,29.12,77559.34,0.5,-0.39323,0.00018,28.86937]
[1779314149568,29.12,77559.15,0.5,-0.39326,0.00018,28.86993]
[1779314152045,29.12,77559.09,0.5,-0.39327,0.00018,28.8701]
[1779314157623,29.11,77558.97,0.5,-0.39328,0.00018,28.87042]
[1779314162659,29.11,77553.29,0.5,-0.39428,0.00018,28.88848]
[1779314167694,29.11,77550.48,0.5,-0.39477,0.00018,28.89726]
[1779314172729,29.11,77551.09,0.5,-0.39466,0.00018,28.89521]
[1779314177764,29.11,77551.74,0.5,-0.39456,0.00018,28.89344]
[1779314178382,29.11,77551.74,0.5,-0.39456,0.00018,28.89344]
[1779314183806,29.12,77552.39,0.5,-0.39446,0.00018,28.89175]
[1779314183956,29.12,77552.39,0.5,-0.39446,0.00018,28.89175]
[1779314183966,29.12,77552.39,0.5,-0.39446,0.00018,28.89175]
[1779314189848,29.13,77550.61,0.5,-0.39479,0.00018,28.89774]
[1779314197769,29.13,77547.73,0.5,-0.39531,0.00018,28.90411]
[1779314202939,29.14,77543.29,0.5,-0.39611,0.00018,28.91835]
[1779314207974,29.14,77538.38,0.5,-0.39699,0.00018,28.93382]
[1779314215726,29.14,77537.92,0.5,-0.39708,0.00018,28.93535]
[1779314221065,29.15,77533.46,0.5,-0.3979,0.00018,28.94962]
[1779314227979,29.16,77532.19,0.5,-0.39814,0.00018,28.95387]
[1779314233149,29.17,77529.48,0.5,-0.39863,0.00018,28.96236]
[1779314237519,29.17,77528.91,0.5,-0.39874,0.00018,28.96424]
[1779314237739,29.17,77528.91,0.5,-0.39874,0.00018,28.96424]
[1779314237786,29.17,77528.86,0.5,-0.39875,0.00018,28.96445]
[1779314238513,29.17,77528.86,0.5,-0.39875,0.00018,28.96445]
[1779314238562,29.17,77528.86,0.5,-0.39875,0.00018,28.96445]
[1779314242471,29.17,77519.77,0.5,-0.40037,0.00018,28.99187]
[1779314243239,29.17,77519.85,0.5,-0.40035,0.00018,28.99166]
[1779314243291,29.17,77519.85,0.5,-0.40035,0.00018,28.99166]
[1779314243352,29.17,77518.72,0.5,-0.40055,0.00018,28.99505]
[1779314244634,29.17,77518.72,0.5,-0.40055,0.00018,28.99505]
[1779314244727,29.17,77518.15,0.5,-0.40066,0.00018,28.99677]
[1779314245221,29.17,77518.15,0.5,-0.40066,0.00018,28.99677]
[1779314245251,29.17,77518.15,0.5,-0.40066,0.00018,28.99677]
[1779314245349,29.17,77518.15,0.5,-0.40066,0.00018,28.99677]
[1779314245371,29.17,77518.15,0.5,-0.40066,0.00018,28.99677]
[1779314245398,29.17,77518.15,0.5,-0.40066,0.00018,28.99677]
[1779314246166,29.17,77516.87,0.5,-0.40088,0.00018,29.00058]
[1779314246166,29.17,77516.87,0.5,-0.40088,0.00018,29.00058]
[1779314246599,29.17,77516.87,0.5,-0.40088,0.00018,29.00058]
[1779314246691,29.18,77515.01,0.5,-0.40121,0.00018,29.00609]
[1779314251859,29.18,77509.8,0.5,-0.40214,0.00018,29.0214]
[1779314257317,29.18,77512.41,0.5,-0.40167,0.00018,29.01072]
[1779314259331,29.18,77521.71,0.5,-0.40003,0.00018,28.98327]
[1779314264366,29.18,77522.36,0.5,-0.39992,0.00018,28.98141]
[1779314270408,29.18,77522.85,0.5,-0.39984,0.00018,28.98004]
[1779314275444,29.18,77523.02,0.5,-0.39981,0.00018,28.97959]
[1779314280479,29.18,77522.54,0.5,-0.3999,0.00018,28.98107]
[1779314286706,29.18,77522.62,0.5,-0.39988,0.00018,28.98086]
[1779314286903,29.18,77517.71,0.5,-0.40075,0.00018,28.99547]
[1779314287692,29.18,77517.71,0.5,-0.40075,0.00018,28.99547]
[1779314287730,29.18,77514.55,0.5,-0.40131,0.00018,29.00478]
[1779314290549,29.18,77509.75,0.5,-0.40216,0.00018,29.01879]
[1779314295871,29.18,77511.32,0.5,-0.40188,0.00018,29.01415]
[1779314296828,29.18,77512.6,0.5,-0.40165,0.00018,29.01037]
[1779314296838,29.18,77512.6,0.5,-0.40165,0.00018,29.01037]
[1779314296996,29.18,77512.6,0.5,-0.40165,0.00018,29.01037]
[1779314296885,29.18,77512.9,0.5,-0.4016,0.00018,29.00949]
[1779314297597,29.18,77512.9,0.5,-0.40159,0.00018,29.00948]
[1779314304145,29.18,77513.69,0.5,-0.40145,0.00018,29.00711]
[1779314304146,29.18,77513.69,0.5,-0.40145,0.00018,29.00703]
[1779314313710,29.18,77515.68,0.5,-0.40108,0.00018,28.99788]
[1779314318745,29.17,77520.18,0.5,-0.40028,0.00018,28.98446]
[1779314324787,29.17,77519.8,0.5,-0.40034,0.00018,28.98547]
[1779314329816,29.17,77520.43,0.5,-0.40022,0.00018,28.98352]
[1779314329901,29.17,77520.43,0.5,-0.40022,0.00018,28.98352]
[1779314330008,29.17,77520.43,0.5,-0.40022,0.00018,28.98352]
[1779314330018,29.17,77512.02,0.5,-0.40171,0.00018,29.00831]
[1779314330078,29.17,77512.02,0.5,-0.40171,0.00018,29.00831]
[1779314330182,29.17,77512.02,0.5,-0.40171,0.00018,29.00831]
[1779314330296,29.17,77512.02,0.5,-0.40171,0.00018,29.00831]
[1779314330881,29.17,77512.02,0.5,-0.40171,0.00018,29.00831]
[1779314331055,29.17,77501.22,0.5,-0.40362,0.00018,29.03953]
[1779314332325,29.17,77497.94,0.5,-0.4042,0.00018,29.04892]
[1779314332334,29.17,77497.94,0.5,-0.4042,0.00018,29.04892]
[1779314332377,29.17,77497.94,0.5,-0.4042,0.00018,29.04892]
[1779314332407,29.17,77497.94,0.5,-0.4042,0.00018,29.04892]
[1779314332584,29.17,77497.94,0.5,-0.4042,0.00018,29.04892]
[1779314332601,29.17,77497.94,0.5,-0.4042,0.00018,29.04892]
[1779314332789,29.17,77497.94,0.5,-0.4042,0.00018,29.04892]
[1779314332819,29.17,77497.94,0.5,-0.4042,0.00018,29.04892]
[1779314332888,29.17,77491.09,0.5,-0.40541,0.00018,29.06827]
[1779314333164,29.17,77491.09,0.5,-0.40541,0.00018,29.06827]
[1779314333205,29.17,77491.09,0.5,-0.40541,0.00018,29.06827]
[1779314333241,29.17,77491.09,0.5,-0.40541,0.00018,29.06827]
[1779314333496,29.17,77491.09,0.5,-0.40541,0.00018,29.06827]
[1779314333532,29.17,77491.09,0.5,-0.40541,0.00018,29.06827]
[1779314333662,29.17,77491.09,0.5,-0.40541,0.00018,29.06827]
[1779314334077,29.17,77491.09,0.5,-0.40541,0.00018,29.06829]
[1779314334415,29.17,77491.09,0.5,-0.40541,0.00018,29.06829]
[1779314334502,29.17,77491.09,0.5,-0.40541,0.00018,29.06829]
[1779314334863,29.17,77493.54,0.5,-0.40498,0.00018,29.06141]
[1779314339898,29.17,77481.62,0.5,-0.4071,0.00018,29.09467]
[1779314341096,29.17,77480.68,0.5,-0.40726,0.00018,29.09726]
[1779314342003,29.17,77476.52,0.5,-0.408,0.00018,29.10865]
[1779314342475,29.17,77476.52,0.5,-0.408,0.00018,29.10865]
[1779314343310,29.17,77471.8,0.5,-0.40884,0.00018,29.12145]
[1779314343337,29.17,77471.8,0.5,-0.40884,0.00018,29.12145]
[1779314348431,29.17,77472.28,0.5,-0.40876,0.00018,29.12028]
[1779314354163,29.18,77473.8,0.5,-0.4085,0.00018,29.11631]
[1779314358032,29.18,77481.26,0.5,-0.40718,0.00018,29.09605]
[1779314359908,29.18,77488.96,0.5,-0.40582,0.00018,29.07476]
[1779314366084,29.18,77488.25,0.5,-0.40595,0.00018,29.0768]
[1779314368098,29.18,77479.9,0.5,-0.40743,0.00018,29.09989]
[1779314372358,29.18,77475.69,0.5,-0.40817,0.00018,29.10832]
[1779314373089,29.18,77473.42,0.5,-0.40858,0.00018,29.1145]
[1779314376887,29.18,77472.34,0.5,-0.40877,0.00018,29.11748]
[1779314378967,29.18,77471.98,0.5,-0.40884,0.00018,29.11847]
[1779314384999,29.19,77472.13,0.5,-0.40882,0.00018,29.1182]
[1779314390251,29.19,77469.8,0.5,-0.40924,0.00018,29.12463]
[1779314396293,29.19,77469.26,0.5,-0.40935,0.00018,29.12624]
[1779314399145,29.2,77468.82,0.5,-0.40943,0.00018,29.12747]
[1779314399186,29.2,77469.24,0.5,-0.40936,0.00018,29.12638]
[1779314400362,29.2,77469.24,0.5,-0.40936,0.00018,29.12638]
[1779314401250,29.2,77469.24,0.5,-0.40936,0.00018,29.12638]
[1779314401323,29.2,77469.24,0.5,-0.40936,0.00018,29.1264]
[1779314401472,29.2,77469.24,0.5,-0.40936,0.00018,29.1264]
[1779314401518,29.2,77469.24,0.5,-0.40936,0.00018,29.1264]
[1779314401582,29.2,77469.24,0.5,-0.40936,0.00018,29.1264]
[1779314402157,29.2,77453.74,0.5,-0.41211,0.00018,29.16721]
[1779314402319,29.2,77453.74,0.5,-0.41211,0.00018,29.16721]
[1779314402334,29.2,77453.74,0.5,-0.41211,0.00018,29.16721]
[1779314402340,29.2,77453.74,0.5,-0.41211,0.00018,29.16721]
[1779314402481,29.2,77451.75,0.5,-0.41247,0.00018,29.17234]
[1779314403355,29.2,77451.75,0.5,-0.41247,0.00018,29.17239]
[1779314404428,29.2,77451.75,0.5,-0.41247,0.00018,29.17239]
[1779314404442,29.2,77451.75,0.5,-0.41247,0.00018,29.17239]
[1779314405399,29.2,77455.38,0.5,-0.41183,0.00018,29.16307]
[1779314405404,29.2,77455.38,0.5,-0.41183,0.00018,29.16307]
[1779314405478,29.2,77455.38,0.5,-0.41183,0.00018,29.16307]
[1779314405579,29.2,77451.71,0.5,-0.41248,0.00018,29.17259]
[1779314407233,29.2,77448.68,0.5,-0.41303,0.00018,29.1804]
[1779314407647,29.2,77448.68,0.5,-0.41303,0.00018,29.1804]
[1779314408080,29.2,77447.31,0.5,-0.41328,0.00018,29.18398]
[1779314408893,29.2,77447.31,0.5,-0.41328,0.00018,29.18398]
[1779314409132,29.21,77446.77,0.5,-0.41337,0.00018,29.18541]
[1779314410651,29.21,77445.83,0.5,-0.41354,0.00018,29.18784]
[1779314410665,29.21,77445.83,0.5,-0.41354,0.00018,29.18784]
[1779314410752,29.21,77444.99,0.5,-0.41369,0.00018,29.18997]
[1779314411873,29.21,77444.99,0.5,-0.41369,0.00018,29.18997]
[1779314413685,29.21,77438.78,0.5,-0.41481,0.00018,29.20566]
[1779314414027,29.21,77438.0,0.5,-0.41494,0.00018,29.20761]
[1779314416136,29.21,77438.0,0.5,-0.41495,0.00018,29.20762]
[1779314416445,29.21,77436.15,0.5,-0.41528,0.00018,29.21225]
[1779314418246,29.21,77436.03,0.5,-0.4153,0.00018,29.21256]
[1779314418303,29.21,77436.03,0.5,-0.4153,0.00018,29.21256]
[1779314422173,29.21,77428.64,0.5,-0.41662,0.00018,29.23075]
[1779314427966,29.21,77425.47,0.5,-0.41718,0.00018,29.23844]
[1779314427998,29.21,77425.47,0.5,-0.41718,0.00018,29.23844]
[1779314428124,29.21,77425.47,0.5,-0.41718,0.00018,29.23844]
[1779314428152,29.21,77425.47,0.5,-0.41718,0.00018,29.23844]
[1779314428149,29.21,77426.03,0.5,-0.41708,0.00018,29.23707]
[1779314428275,29.21,77426.03,0.5,-0.41708,0.00018,29.23707]
[1779314428462,29.21,77426.03,0.5,-0.41708,0.00018,29.23707]
[1779314428652,29.21,77426.03,0.5,-0.41708,0.00018,29.23707]
[1779314428818,29.21,77426.03,0.5,-0.41708,0.00018,29.23707]
[1779314428933,29.21,77426.03,0.5,-0.41708,0.00018,29.23707]
[1779314429156,29.21,77426.03,0.5,-0.41708,0.00018,29.23707]
[1779314428984,29.21,77393.18,0.5,-0.42295,0.00018,29.31338]
[1779314429206,29.21,77393.18,0.5,-0.42295,0.00018,29.31338]
[1779314429446,29.21,77393.18,0.5,-0.42295,0.00018,29.31338]
[1779314429518,29.21,77393.18,0.5,-0.42295,0.00018,29.31338]
[1779314429887,29.21,77393.18,0.5,-0.42295,0.00018,29.31338]
[1779314429975,29.21,77393.18,0.5,-0.42295,0.00018,29.31338]
[1779314430005,29.21,77393.18,0.5,-0.42295,0.00018,29.31338]
[1779314430097,29.21,77396.3,0.5,-0.42239,0.00018,29.3064]
[1779314430546,29.21,77396.3,0.5,-0.42239,0.00018,29.30641]
[1779314431259,29.21,77396.3,0.5,-0.42239,0.00018,29.30641]
[1779314432123,29.21,77393.29,0.5,-0.42293,0.00018,29.31009]
[1779314432574,29.21,77393.29,0.5,-0.42293,0.00018,29.31009]
[1779314432673,29.21,77398.92,0.5,-0.42192,0.00018,29.29746]
[1779314433289,29.21,77398.92,0.5,-0.42192,0.00018,29.29746]
[1779314433374,29.21,77398.92,0.5,-0.42192,0.00018,29.29746]
[1779314433595,29.21,77398.92,0.5,-0.42192,0.00018,29.29746]
[1779314433924,29.21,77406.03,0.5,-0.42065,0.00018,29.28125]
[1779314434804,29.21,77406.03,0.5,-0.42065,0.00018,29.28125]
[1779314434817,29.21,77406.03,0.5,-0.42065,0.00018,29.28125]
[1779314434909,29.21,77412.59,0.5,-0.41948,0.00018,29.26604]
[1779314435655,29.21,77412.59,0.5,-0.41948,0.00018,29.26604]
[1779314435680,29.21,77412.59,0.5,-0.41948,0.00018,29.26604]
[1779314436032,29.21,77412.59,0.5,-0.41948,0.00018,29.26604]
[1779314436133,29.21,77415.63,0.5,-0.41893,0.00018,29.25888]
[1779314437667,29.21,77413.25,0.5,-0.41936,0.00018,29.26446]
[1779314437699,29.21,77413.63,0.5,-0.41929,0.00018,29.26357]
[1779314439747,29.21,77413.63,0.5,-0.41929,0.00018,29.26355]
[1779314439808,29.21,77412.8,0.5,-0.41944,0.00018,29.26549]
[1779314442694,29.21,77412.01,0.5,-0.41958,0.00018,29.26729]
[1779314443725,29.21,77416.0,0.5,-0.41886,0.00018,29.25792]
[1779314444410,29.21,77418.29,0.5,-0.41845,0.00018,29.25248]
[1779314444646,29.21,77418.29,0.5,-0.41845,0.00018,29.25248]
[1779314449754,29.21,77419.24,0.5,-0.41828,0.00018,29.2502]
[1779314455723,29.21,77418.63,0.5,-0.41839,0.00018,29.25163]
[1779314458194,29.21,77419.33,0.5,-0.41827,0.00018,29.24999]
[1779314459097,29.21,77420.49,0.5,-0.41806,0.00018,29.24725]
[1779314459175,29.21,77428.52,0.5,-0.41663,0.00018,29.22791]
[1779314459902,29.21,77428.52,0.5,-0.41663,0.00018,29.22791]
[1779314459958,29.21,77433.36,0.5,-0.41577,0.00018,29.21606]
[1779314461769,29.21,77436.73,0.5,-0.41517,0.00018,29.20774]
[1779314463988,29.21,77428.27,0.5,-0.41668,0.00018,29.22858]
[1779314470120,29.21,77426.76,0.5,-0.41695,0.00018,29.23227]
[1779314471762,29.21,77425.83,0.5,-0.41712,0.00018,29.23453]
[1779314474666,29.21,77423.44,0.5,-0.41754,0.00018,29.24031]
[1779314475062,29.21,77423.51,0.5,-0.41753,0.00018,29.24015]
[1779314477052,29.21,77423.51,0.5,-0.41753,0.00018,29.24015]
[1779314478267,29.21,77423.23,0.5,-0.41758,0.00018,29.24083]
[1779314478321,29.21,77423.23,0.5,-0.41758,0.00018,29.24083]
[1779314483936,29.21,77412.54,0.5,-0.41949,0.00018,29.26615]
[1779314485928,29.21,77412.07,0.5,-0.41957,0.00018,29.26725]
[1779314485942,29.21,77412.07,0.5,-0.41957,0.00018,29.26725]
[1779314485948,29.21,77412.07,0.5,-0.41957,0.00018,29.26725]
[1779314491992,29.21,77409.57,0.5,-0.42001,0.00018,29.26993]
[1779314496037,29.21,77409.86,0.5,-0.41995,0.00018,29.26925]
[1779314496088,29.21,77409.86,0.5,-0.41995,0.00018,29.26925]
[1779314496121,29.21,77409.86,0.5,-0.41995,0.00018,29.26925]
[1779314496258,29.21,77409.86,0.5,-0.41995,0.00018,29.26925]
[1779314496221,29.21,77409.51,0.5,-0.42001,0.00018,29.27003]
[1779314496607,29.21,77409.51,0.5,-0.42001,0.00018,29.27003]
[1779314496643,29.21,77409.51,0.5,-0.42001,0.00018,29.27003]
[1779314497160,29.21,77409.51,0.5,-0.42001,0.00018,29.27003]
[1779314497166,29.21,77409.51,0.5,-0.42001,0.00018,29.27003]
[1779314497186,29.21,77393.88,0.5,-0.42281,0.00018,29.30565]
[1779314498041,29.21,77393.88,0.5,-0.42281,0.00018,29.30567]
[1779314504083,29.21,77391.16,0.5,-0.42331,0.00018,29.3118]
[1779314509117,29.22,77394.19,0.5,-0.42277,0.00018,29.30513]
[1779314514075,29.22,77395.55,0.5,-0.42253,0.00018,29.30215]
[1779314514153,29.22,77395.7,0.5,-0.4225,0.00018,29.30183]
[1779314515690,29.22,77395.37,0.5,-0.42256,0.00018,29.30258]
[1779314516582,29.22,77393.2,0.5,-0.42295,0.00018,29.30744]
[1779314517250,29.22,77388.37,0.5,-0.42382,0.00018,29.31814]
[1779314517710,29.22,77388.37,0.5,-0.42382,0.00018,29.31814]
[1779314517725,29.22,77388.37,0.5,-0.42382,0.00018,29.31814]
[1779314518260,29.22,77379.74,0.5,-0.42537,0.00018,29.33689]
[1779314518417,29.22,77379.74,0.5,-0.42537,0.00018,29.33689]
[1779314518543,29.22,77379.74,0.5,-0.42537,0.00018,29.33689]
[1779314518570,29.22,77379.74,0.5,-0.42537,0.00018,29.33689]
[1779314518604,29.22,77379.74,0.5,-0.42537,0.00018,29.33689]
[1779314518630,29.22,77379.74,0.5,-0.42537,0.00018,29.33689]
[1779314518644,29.22,77379.74,0.5,-0.42537,0.00018,29.33689]
[1779314518694,29.22,77379.74,0.5,-0.42537,0.00018,29.33689]
[1779314518749,29.22,77379.74,0.5,-0.42537,0.00018,29.33689]
[1779314518809,29.22,77379.74,0.5,-0.42537,0.00018,29.33689]
[1779314518886,29.22,77379.74,0.5,-0.42537,0.00018,29.33689]
[1779314519031,29.22,77379.74,0.5,-0.42537,0.00018,29.33689]
[1779314519260,29.22,77374.34,0.5,-0.42634,0.00018,29.34841]
[1779314520512,29.22,77374.34,0.5,-0.42634,0.00018,29.34845]
[1779314520518,29.22,77374.34,0.5,-0.42634,0.00018,29.34845]
[1779314520528,29.22,77374.34,0.5,-0.42634,0.00018,29.34845]
[1779314521234,29.22,77355.69,0.5,-0.42969,0.00018,29.38685]
[1779314521432,29.22,77355.69,0.5,-0.42969,0.00018,29.38685]
[1779314521451,29.22,77355.69,0.5,-0.42969,0.00018,29.38685]
[1779314522217,29.22,77355.69,0.5,-0.42969,0.00018,29.38683]
[1779314522515,29.22,77355.69,0.5,-0.42969,0.00018,29.38683]
[1779314522526,29.22,77355.69,0.5,-0.42969,0.00018,29.38683]
[1779314522529,29.22,77355.69,0.5,-0.42969,0.00018,29.38683]
[1779314522809,29.22,77355.69,0.5,-0.42969,0.00018,29.38683]
[1779314522842,29.22,77355.69,0.5,-0.42969,0.00018,29.38683]
[1779314523223,29.22,77350.13,0.5,-0.43068,0.00018,29.39784]
[1779314523396,29.22,77350.13,0.5,-0.43068,0.00018,29.39784]
[1779314523465,29.22,77350.13,0.5,-0.43068,0.00018,29.39784]
[1779314523541,29.22,77350.13,0.5,-0.43068,0.00018,29.39784]
[1779314523671,29.22,77350.13,0.5,-0.43068,0.00018,29.39784]
[1779314524240,29.22,77347.25,0.5,-0.4312,0.00018,29.40347]
[1779314526166,29.22,77341.12,0.5,-0.4323,0.00018,29.41534]
[1779314526253,29.22,77336.8,0.5,-0.43308,0.00018,29.42355]
[1779314528792,29.22,77337.7,0.5,-0.43292,0.00018,29.42185]
[1779314529274,29.22,77337.79,0.5,-0.4329,0.00018,29.42168]
[1779314530433,29.22,77338.23,0.5,-0.43282,0.00018,29.42084]
[1779314531621,29.22,77338.6,0.5,-0.43276,0.00018,29.42014]
[1779314532889,29.22,77345.16,0.5,-0.43158,0.00018,29.40756]
[1779314532922,29.22,77345.16,0.5,-0.43158,0.00018,29.40756]
[1779314532932,29.22,77345.16,0.5,-0.43158,0.00018,29.40756]
[1779314533348,29.22,77352.6,0.5,-0.43024,0.00018,29.39299]
[1779314533399,29.22,77352.6,0.5,-0.43024,0.00018,29.39299]
[1779314533456,29.22,77352.6,0.5,-0.43024,0.00018,29.39299]
[1779314533612,29.22,77352.6,0.5,-0.43024,0.00018,29.39299]
[1779314533655,29.22,77352.6,0.5,-0.43024,0.00018,29.39299]
[1779314534310,29.24,77356.91,0.5,-0.4295,0.00018,29.38483]
[1779314534462,29.24,77356.91,0.5,-0.4295,0.00018,29.38483]
[1779314534877,29.24,77356.91,0.5,-0.4295,0.00018,29.38483]
[1779314535324,29.24,77364.28,0.5,-0.42818,0.00018,29.36992]
[1779314538149,29.24,77375.48,0.5,-0.42618,0.00018,29.3467]
[1779314543872,29.25,77375.72,0.5,-0.42615,0.00018,29.3463]
[1779314544124,29.25,77375.72,0.5,-0.42615,0.00018,29.3463]
[1779314544159,29.25,77375.72,0.5,-0.42615,0.00018,29.3463]
[1779314544199,29.25,77375.72,0.5,-0.42615,0.00018,29.3463]
[1779314544220,29.25,77375.72,0.5,-0.42615,0.00018,29.3463]
[1779314548986,29.25,77366.97,0.5,-0.42772,0.00018,29.36472]
[1779314550215,29.25,77366.97,0.5,-0.42772,0.00018,29.36472]
[1779314550277,29.26,77365.94,0.5,-0.42791,0.00018,29.3669]
[1779314552365,29.26,77365.11,0.5,-0.42806,0.00018,29.36557]
[1779314552417,29.26,77365.11,0.5,-0.42806,0.00018,29.36557]
[1779314552424,29.26,77365.11,0.5,-0.42806,0.00018,29.36557]
[1779314553343,29.26,77356.46,0.5,-0.42961,0.00018,29.38308]
[1779314555141,29.26,77356.46,0.5,-0.42961,0.00018,29.38308]
[1779314555333,29.25,77339.65,0.5,-0.43262,0.00018,29.41586]
[1779314555827,29.25,77339.65,0.5,-0.43262,0.00018,29.41586]
[1779314556237,29.26,77340.05,0.5,-0.43255,0.00018,29.41511]
[1779314559140,29.26,77339.4,0.5,-0.43267,0.00018,29.41636]
[1779314559196,29.26,77339.4,0.5,-0.43267,0.00018,29.41636]
[1779314559202,29.26,77339.4,0.5,-0.43267,0.00018,29.41636]
[1779314559241,29.26,77340.0,0.5,-0.43256,0.00018,29.41523]
[1779314561498,29.26,77350.97,0.5,-0.4306,0.00018,29.39404]
[1779314564941,29.26,77350.71,0.5,-0.43064,0.00018,29.39452]
[1779314565273,29.26,77350.71,0.5,-0.43064,0.00018,29.39452]
[1779314565306,29.26,77350.71,0.5,-0.43064,0.00018,29.39452]
[1779314565301,29.26,77349.15,0.5,-0.43092,0.00018,29.39755]
[1779314565675,29.26,77349.15,0.5,-0.43092,0.00018,29.39755]
[1779314565817,29.26,77349.15,0.5,-0.43092,0.00018,29.39755]
[1779314565858,29.26,77349.15,0.5,-0.43092,0.00018,29.39755]
[1779314567646,29.26,77361.65,0.5,-0.42868,0.00018,29.37268]
[1779314571327,29.26,77366.63,0.5,-0.42779,0.00018,29.36254]
[1779314571353,29.26,77366.81,0.5,-0.42776,0.00018,29.36221]
[1779314573357,29.26,77366.81,0.5,-0.42776,0.00018,29.36221]
[1779314574128,29.26,77366.81,0.5,-0.42776,0.00018,29.36223]
[1779314574151,29.26,77366.81,0.5,-0.42776,0.00018,29.36223]
[1779314574155,29.26,77366.81,0.5,-0.42776,0.00018,29.36223]
[1779314574252,29.26,77366.77,0.5,-0.42777,0.00018,29.36235]
[1779314575732,29.26,77366.77,0.5,-0.42777,0.00018,29.36235]
[1779314575767,29.26,77366.77,0.5,-0.42777,0.00018,29.36235]
[1779314577399,29.26,77366.57,0.5,-0.42781,0.00018,29.3628]
[1779314577652,29.26,77366.57,0.5,-0.42781,0.00018,29.3628]
[1779314577685,29.26,77366.57,0.5,-0.42781,0.00018,29.3628]
[1779314577692,29.26,77366.57,0.5,-0.42781,0.00018,29.3628]
[1779314578533,29.27,77360.05,0.5,-0.42898,0.00018,29.37613]
[1779314578543,29.27,77360.05,0.5,-0.42898,0.00018,29.37613]
[1779314578617,29.27,77360.05,0.5,-0.42899,0.00018,29.37615]
[1779314579439,29.27,77360.05,0.5,-0.42899,0.00018,29.37615]
[1779314579747,29.27,77360.05,0.5,-0.42899,0.00018,29.37615]
[1779314580600,29.27,77357.22,0.5,-0.42949,0.00018,29.38186]
[1779314580615,29.27,77357.22,0.5,-0.42949,0.00018,29.38186]
[1779314580624,29.27,77357.22,0.5,-0.42949,0.00018,29.38186]
[1779314581334,29.27,77357.22,0.5,-0.42949,0.00018,29.38186]
[1779314581365,29.27,77357.22,0.5,-0.42949,0.00018,29.38186]
[1779314580950,29.27,77354.3,0.5,-0.43002,0.00018,29.38769]
[1779314581745,29.27,77354.3,0.5,-0.43002,0.00018,29.38769]
[1779314581794,29.27,77354.3,0.5,-0.43002,0.00018,29.38769]
[1779314581904,29.27,77345.52,0.5,-0.43159,0.00018,29.40489]
[1779314583156,29.27,77344.53,0.5,-0.43177,0.00018,29.4068]
[1779314583486,29.27,77344.53,0.5,-0.43177,0.00018,29.4068]
[1779314584322,29.27,77344.53,0.5,-0.43177,0.00018,29.4068]
[1779314584352,29.27,77344.53,0.5,-0.43177,0.00018,29.4068]
[1779314584333,29.27,77342.56,0.5,-0.43212,0.00018,29.4106]
[1779314589372,29.27,77343.18,0.5,-0.43202,0.00018,29.40944]
[1779314594624,29.26,77343.81,0.5,-0.43189,0.00018,29.40812]
[1779314594890,29.26,77341.63,0.5,-0.43228,0.00018,29.41229]
[1779314598791,29.26,77336.94,0.5,-0.43313,0.00018,29.42118]
[1779314599360,29.26,77336.28,0.5,-0.43325,0.00018,29.42244]
[1779314600394,29.26,77343.67,0.5,-0.43192,0.00018,29.40839]
[1779314605419,29.27,77342.27,0.5,-0.43217,0.00018,29.41111]
[1779314610442,29.27,77345.86,0.5,-0.43153,0.00018,29.40422]
[1779314614445,29.27,77338.55,0.5,-0.43284,0.00018,29.41517]
[1779314618343,29.27,77346.0,0.5,-0.4315,0.00018,29.40094]
[1779314623343,29.27,77344.92,0.5,-0.4317,0.00018,29.40304]
[1779314623382,29.27,77336.06,0.5,-0.43329,0.00018,29.4199]
[1779314625406,29.27,77330.24,0.5,-0.43434,0.00018,29.43076]
[1779314627390,29.27,77337.1,0.5,-0.43311,0.00018,29.41799]
[1779314632416,29.27,77343.13,0.5,-0.43203,0.00018,29.40657]
[1779314637442,29.27,77338.54,0.5,-0.43285,0.00018,29.41531]
[1779314642454,29.27,77338.47,0.5,-0.43286,0.00018,29.41539]
[1779314647474,29.27,77339.46,0.5,-0.43268,0.00018,29.41347]
[1779314651035,29.27,77339.25,0.5,-0.43271,0.00018,29.41385]
[1779314651064,29.27,77339.25,0.5,-0.43271,0.00018,29.41385]
[1779314652364,29.27,77339.25,0.5,-0.43271,0.00018,29.41384]
[1779314652406,29.27,77338.49,0.5,-0.43285,0.00018,29.41527]
[1779314658444,29.26,77337.83,0.5,-0.43296,0.00018,29.41647]
[1779314665403,29.26,77344.6,0.5,-0.43175,0.00018,29.40353]
[1779314666249,29.26,77346.23,0.5,-0.43145,0.00018,29.40038]
[1779314669273,29.27,77355.88,0.5,-0.42973,0.00018,29.38146]
[1779314669746,29.27,77355.88,0.5,-0.42973,0.00018,29.38146]
[1779314669784,29.27,77355.88,0.5,-0.42973,0.00018,29.38146]
[1779314670619,29.27,77357.11,0.5,-0.42951,0.00018,29.37903]
[1779314671428,29.27,77354.85,0.5,-0.42991,0.00018,29.38051]
[1779314676461,29.27,77353.13,0.5,-0.43023,0.00018,29.38405]
[1779314679639,29.28,77355.82,0.5,-0.42976,0.00018,29.37884]
[1779314679668,29.28,77355.82,0.5,-0.42976,0.00018,29.37884]
[1779314680728,29.28,77355.82,0.5,-0.42976,0.00018,29.37886]
[1779314681355,29.28,77356.83,0.5,-0.42958,0.00018,29.37687]
[1779314685385,29.28,77366.0,0.5,-0.42794,0.00018,29.35839]
[1779314690419,29.29,77369.43,0.5,-0.42734,0.00018,29.35141]
[1779314691733,29.29,77376.08,0.5,-0.42615,0.00018,29.3375]
[1779314691774,29.29,77376.08,0.5,-0.42615,0.00018,29.3375]
[1779314692855,29.29,77378.57,0.5,-0.4257,0.00018,29.33224]
[1779314693460,29.29,77382.97,0.5,-0.42492,0.00018,29.32283]
[1779314698474,29.29,77381.05,0.5,-0.42527,0.00018,29.32701]
[1779314701520,29.29,77381.76,0.5,-0.42514,0.00018,29.32552]
[1779314701552,29.29,77381.76,0.5,-0.42514,0.00018,29.32552]
[1779314703010,29.29,77384.62,0.5,-0.42463,0.00018,29.31937]
[1779314703158,29.29,77388.23,0.5,-0.42398,0.00018,29.31152]
[1779314708180,29.29,77388.26,0.5,-0.42398,0.00018,29.31152]
[1779314713192,29.3,77392.44,0.5,-0.42324,0.00018,29.30242]
[1779314713478,29.3,77392.44,0.5,-0.42324,0.00018,29.30242]
[1779314713693,29.3,77392.28,0.5,-0.42327,0.00018,29.30279]
[1779314714029,29.3,77392.28,0.5,-0.42327,0.00018,29.30279]
[1779314714074,29.3,77392.28,0.5,-0.42327,0.00018,29.30279]
[1779314714137,29.3,77377.56,0.5,-0.4259,0.00018,29.33465]
[1779314715143,29.3,77377.56,0.5,-0.4259,0.00018,29.33465]
[1779314715156,29.3,77377.56,0.5,-0.4259,0.00018,29.33465]
[1779314715193,29.3,77378.07,0.5,-0.42581,0.00018,29.33358]
[1779314717422,29.3,77378.07,0.5,-0.42581,0.00018,29.33359]
[1779314717440,29.3,77378.07,0.5,-0.42581,0.00018,29.33359]
[1779314717431,29.3,77380.74,0.5,-0.42534,0.00018,29.32793]
[1779314718456,29.3,77384.96,0.5,-0.42458,0.00018,29.31886]
[1779314719497,29.3,77384.96,0.5,-0.42458,0.00018,29.31886]
[1779314719517,29.3,77385.26,0.5,-0.42453,0.00018,29.31821]
[1779314720125,29.3,77385.26,0.5,-0.42453,0.00018,29.31821]
[1779314720152,29.3,77385.26,0.5,-0.42453,0.00018,29.31821]
[1779314720804,29.3,77389.56,0.5,-0.42376,0.00018,29.30886]
[1779314720816,29.3,77392.35,0.5,-0.42327,0.00018,29.30272]
[1779314721953,29.3,77392.35,0.5,-0.42327,0.00018,29.30272]
[1779314721971,29.3,77392.35,0.5,-0.42327,0.00018,29.30272]
[1779314722088,29.3,77392.35,0.5,-0.42327,0.00018,29.30272]
[1779314723230,29.3,77397.72,0.5,-0.42231,0.00018,29.29079]
[1779314723305,29.3,77398.22,0.5,-0.42222,0.00018,29.28971]
[1779314724765,29.3,77398.22,0.5,-0.42222,0.00018,29.28971]
[1779314730700,29.31,77397.77,0.5,-0.42231,0.00018,29.29088]
[1779314735735,29.31,77400.63,0.5,-0.4218,0.00018,29.28149]
[1779314739624,29.31,77403.88,0.5,-0.42123,0.00018,29.27422]
[1779314744805,29.32,77402.49,0.5,-0.42149,0.00018,29.27751]
[1779314749840,29.32,77399.46,0.5,-0.42203,0.00018,29.28444]
[1779314754877,29.32,77399.82,0.5,-0.42198,0.00018,29.28372]
[1779314760917,29.33,77400.15,0.5,-0.42192,0.00018,29.28308]
[1779314765959,29.33,77400.56,0.5,-0.42186,0.00018,29.28224]
[1779314770992,29.33,77399.49,0.5,-0.42205,0.00018,29.28471]
[1779314776027,29.33,77401.76,0.5,-0.42165,0.00018,29.27967]
[1779314778663,29.33,77401.39,0.5,-0.42172,0.00018,29.28053]
[1779314779969,29.33,77401.48,0.5,-0.42171,0.00018,29.28036]
[1779314779977,29.33,77401.48,0.5,-0.42171,0.00018,29.28036]
[1779314784998,29.34,77400.04,0.5,-0.42197,0.00018,29.28367]
[1779314790004,29.34,77399.69,0.5,-0.42203,0.00018,29.2845]
[1779314794125,29.34,77399.18,0.5,-0.42212,0.00018,29.28261]
[1779314794139,29.34,77399.18,0.5,-0.42212,0.00018,29.28261]
[1779314794167,29.34,77399.18,0.5,-0.42212,0.00018,29.28261]
[1779314794226,29.34,77400.51,0.5,-0.42188,0.00018,29.27962]
[1779314800194,29.34,77400.64,0.5,-0.42186,0.00018,29.27939]
[1779314805230,29.34,77401.24,0.5,-0.42176,0.00018,29.2781]
[1779314805658,29.34,77401.24,0.5,-0.42176,0.00018,29.2781]
[1779314805674,29.34,77401.24,0.5,-0.42176,0.00018,29.2781]
[1779314806273,29.34,77401.24,0.5,-0.42176,0.00018,29.2781]
[1779314806332,29.34,77401.22,0.5,-0.42177,0.00018,29.27817]
[1779314807522,29.34,77392.81,0.5,-0.42327,0.00018,29.29692]
[1779314809231,29.34,77392.81,0.5,-0.42327,0.00018,29.29692]
[1779314809521,29.34,77386.2,0.5,-0.42445,0.00018,29.31139]
[1779314810317,29.34,77386.2,0.5,-0.42445,0.00018,29.31139]
[1779314810348,29.34,77386.11,0.5,-0.42446,0.00018,29.3116]
[1779314817314,29.35,77387.37,0.5,-0.42425,0.00018,29.30897]
[1779314822349,29.35,77388.41,0.5,-0.42407,0.00018,29.30678]
[1779314832419,29.35,77387.76,0.5,-0.42419,0.00018,29.3083]
[1779314835001,29.35,77386.55,0.5,-0.42441,0.00018,29.31093]
[1779314835596,29.35,77380.8,0.5,-0.42543,0.00018,29.32331]
[1779314840608,29.36,77380.11,0.5,-0.42556,0.00018,29.32484]
[1779314842749,29.36,77384.12,0.5,-0.42485,0.00018,29.3163]
[1779314842759,29.36,77384.12,0.5,-0.42485,0.00018,29.3163]
[1779314842791,29.36,77384.12,0.5,-0.42485,0.00018,29.3163]
[1779314843495,29.36,77384.12,0.5,-0.42485,0.00018,29.31631]
[1779314848532,29.36,77386.35,0.5,-0.42445,0.00018,29.31154]
[1779314848797,29.36,77386.35,0.5,-0.42445,0.00018,29.31154]
[1779314849538,29.36,77385.94,0.5,-0.42453,0.00018,29.31243]
[1779314854585,29.36,77379.5,0.5,-0.42567,0.00018,29.32319]
[1779314855352,29.36,77379.5,0.5,-0.42567,0.00018,29.32319]
[1779314855593,29.36,77371.19,0.5,-0.42716,0.00018,29.34065]
[1779314859154,29.36,77367.7,0.5,-0.42779,0.00018,29.34792]
[1779314859622,29.36,77368.02,0.5,-0.42773,0.00018,29.34728]
[1779314860632,29.37,77352.11,0.5,-0.43058,0.00018,29.37924]
[1779314860983,29.37,77352.11,0.5,-0.43058,0.00018,29.37924]
[1779314860999,29.37,77352.11,0.5,-0.43058,0.00018,29.37924]
[1779314861663,29.37,77350.73,0.5,-0.43082,0.00018,29.38192]
[1779314863005,29.36,77350.46,0.5,-0.43087,0.00018,29.38243]
[1779314863033,29.36,77350.46,0.5,-0.43087,0.00018,29.38243]
[1779314869096,29.36,77343.06,0.5,-0.43219,0.00018,29.39668]
[1779314875383,29.36,77340.9,0.5,-0.43257,0.00018,29.40068]
[1779314880446,29.36,77340.69,0.5,-0.43261,0.00018,29.40105]
[1779314880634,29.36,77332.43,0.5,-0.43409,0.00018,29.41649]
[1779314883264,29.36,77327.86,0.5,-0.4349,0.00018,29.42485]
[1779314883272,29.36,77327.86,0.5,-0.4349,0.00018,29.42485]
[1779314883275,29.36,77327.86,0.5,-0.4349,0.00018,29.42485]
[1779314883345,29.36,77327.73,0.5,-0.43493,0.00018,29.42508]
[1779314884974,29.36,77327.73,0.5,-0.43493,0.00018,29.42508]
[1779314885003,29.36,77327.73,0.5,-0.43493,0.00018,29.42508]
[1779314885300,29.36,77327.73,0.5,-0.43493,0.00018,29.42508]
[1779314885305,29.36,77327.73,0.5,-0.43493,0.00018,29.42508]
[1779314885399,29.36,77327.88,0.5,-0.4349,0.00018,29.4248]
[1779314887330,29.36,77327.88,0.5,-0.4349,0.00018,29.4248]
[1779314888373,29.36,77327.96,0.5,-0.43489,0.00018,29.42465]
[1779314888646,29.36,77329.46,0.5,-0.43462,0.00018,29.42191]
[1779314890339,29.36,77330.37,0.5,-0.43445,0.00018,29.42025]
[1779314890705,29.36,77325.55,0.5,-0.43532,0.00018,29.42901]
[1779314891405,29.36,77325.55,0.5,-0.43532,0.00018,29.42901]
[1779314891405,29.36,77325.55,0.5,-0.43532,0.00018,29.42901]
[1779314891445,29.36,77325.55,0.5,-0.43532,0.00018,29.42901]
[1779314891463,29.36,77325.55,0.5,-0.43532,0.00018,29.42901]
[1779314891506,29.36,77323.65,0.5,-0.43566,0.00018,29.43245]
[1779314892418,29.36,77323.65,0.5,-0.43566,0.00018,29.43245]
[1779314892456,29.36,77321.24,0.5,-0.43609,0.00018,29.43677]
[1779314893422,29.36,77321.24,0.5,-0.43609,0.00018,29.43677]
[1779314893523,29.36,77319.1,0.5,-0.43648,0.00018,29.44058]
[1779314894299,29.36,77319.1,0.5,-0.43648,0.00018,29.44058]
[1779314894318,29.36,77319.1,0.5,-0.43648,0.00018,29.44058]
[1779314895450,29.36,77321.69,0.5,-0.43602,0.00018,29.43601]
[1779314895721,29.36,77320.21,0.5,-0.43628,0.00018,29.43866]
[1779314899986,29.36,77324.16,0.5,-0.43558,0.00018,29.43167]
[1779314900018,29.36,77324.16,0.5,-0.43558,0.00018,29.43167]
[1779314900148,29.37,77331.66,0.5,-0.43424,0.00018,29.41807]
[1779314901513,29.37,77331.66,0.5,-0.43424,0.00018,29.41807]
[1779314901567,29.36,77332.78,0.5,-0.43404,0.00018,29.41599]
[1779314901880,29.36,77332.78,0.5,-0.43404,0.00018,29.41599]
[1779314901910,29.36,77332.78,0.5,-0.43404,0.00018,29.41599]
[1779314902955,29.36,77337.49,0.5,-0.43319,0.00018,29.40724]
[1779314902996,29.36,77337.49,0.5,-0.43319,0.00018,29.40724]
[1779314903098,29.36,77337.49,0.5,-0.43319,0.00018,29.40724]
[1779314903132,29.36,77337.49,0.5,-0.43319,0.00018,29.40724]
[1779314903403,29.36,77337.49,0.5,-0.43319,0.00018,29.40724]
[1779314903410,29.36,77337.49,0.5,-0.43319,0.00018,29.40724]
[1779314903413,29.36,77340.72,0.5,-0.43261,0.00018,29.40115]
[1779314904505,29.36,77340.72,0.5,-0.43261,0.00018,29.40115]
[1779314904531,29.36,77340.72,0.5,-0.43261,0.00018,29.40115]
[1779314904545,29.37,77350.46,0.5,-0.43087,0.00018,29.38246]
[1779314905586,29.37,77350.46,0.5,-0.43087,0.00018,29.38246]
[1779314907804,29.37,77360.53,0.5,-0.42908,0.00018,29.36262]
[1779314911412,29.37,77358.5,0.5,-0.42944,0.00018,29.36671]
[1779314911441,29.37,77358.5,0.5,-0.42944,0.00018,29.36671]
[1779314911673,29.37,77358.5,0.5,-0.42944,0.00018,29.36671]
[1779314911686,29.37,77346.62,0.5,-0.43156,0.00018,29.38697]
[1779314914030,29.37,77338.63,0.5,-0.43299,0.00018,29.40219]
[1779314917201,29.37,77335.89,0.5,-0.43348,0.00018,29.40731]
[1779314917715,29.37,77333.95,0.5,-0.43383,0.00018,29.41091]
[1779314919732,29.37,77331.89,0.5,-0.4342,0.00018,29.4147]
[1779314919744,29.37,77331.89,0.5,-0.4342,0.00018,29.4147]
[1779314919795,29.37,77332.45,0.5,-0.4341,0.00018,29.41367]
[1779314919800,29.37,77332.45,0.5,-0.4341,0.00018,29.41367]
[1779314919818,29.37,77332.45,0.5,-0.4341,0.00018,29.41367]
[1779314920128,29.37,77331.18,0.5,-0.43433,0.00018,29.416]
[1779314924252,29.37,77327.16,0.5,-0.43504,0.00018,29.4233]
[1779314924474,29.37,77327.16,0.5,-0.43504,0.00018,29.4233]
[1779314924586,29.37,77321.27,0.5,-0.4361,0.00018,29.43389]
[1779314925883,29.37,77318.06,0.5,-0.43668,0.00018,29.43957]
[1779314925931,29.37,77318.06,0.5,-0.43668,0.00018,29.43957]
[1779314926094,29.37,77318.06,0.5,-0.43668,0.00018,29.43957]
[1779314928366,29.37,77317.17,0.5,-0.43684,0.00018,29.44114]
[1779314928567,29.37,77315.11,0.5,-0.43721,0.00018,29.44476]
[1779314929877,29.37,77321.37,0.5,-0.43609,0.00018,29.43376]
[1779314929913,29.37,77321.37,0.5,-0.43609,0.00018,29.43376]
[1779314931987,29.37,77326.97,0.5,-0.43509,0.00018,29.42373]
[1779314932137,29.37,77329.24,0.5,-0.43468,0.00018,29.41962]
[1779314937172,29.38,77327.72,0.5,-0.43496,0.00018,29.42245]
[1779314942207,29.38,77322.05,0.5,-0.43598,0.00018,29.43271]
[1779314947243,29.38,77324.47,0.5,-0.43555,0.00018,29.42846]
[1779314951270,29.39,77316.14,0.5,-0.43705,0.00018,29.44325]
[1779314953473,29.39,77315.12,0.5,-0.43724,0.00018,29.44504]
[1779314953768,29.39,77315.12,0.5,-0.43724,0.00018,29.44504]
[1779314956692,29.39,77310.35,0.5,-0.43809,0.00018,29.4533]
[1779314958371,29.39,77310.12,0.5,-0.43814,0.00018,29.4537]
[1779314958445,29.39,77313.42,0.5,-0.43755,0.00018,29.44804]
[1779314961793,29.39,77317.1,0.5,-0.43689,0.00018,29.44167]
[1779314961821,29.39,77320.37,0.5,-0.4363,0.00018,29.43593]
[1779314962403,29.39,77320.37,0.5,-0.4363,0.00018,29.43593]
[1779314962417,29.39,77321.81,0.5,-0.43605,0.00018,29.4334]
[1779314967715,29.4,77320.85,0.5,-0.43622,0.00018,29.43518]
[1779314971411,29.4,77310.29,0.5,-0.43812,0.00018,29.45053]
[1779314975798,29.4,77306.06,0.5,-0.43888,0.00018,29.45772]
[1779314977819,29.4,77301.66,0.5,-0.43967,0.00018,29.4651]
[1779314980645,29.4,77302.0,0.5,-0.43961,0.00018,29.46456]
[1779314980654,29.4,77302.0,0.5,-0.43961,0.00018,29.46456]
[1779314982807,29.4,77299.84,0.5,-0.44,0.00018,29.46815]
[1779314983779,29.4,77291.03,0.5,-0.44159,0.00018,29.48242]
[1779314984595,29.4,77291.03,0.5,-0.44159,0.00018,29.48242]
[1779314984699,29.4,77291.03,0.5,-0.44159,0.00018,29.48242]
[1779314984788,29.4,77286.78,0.5,-0.44235,0.00018,29.48913]
[1779314984932,29.4,77286.78,0.5,-0.44235,0.00018,29.48913]
[1779314985760,29.41,77282.18,0.5,-0.44318,0.00018,29.4963]
[1779314986573,29.41,77282.18,0.5,-0.44318,0.00018,29.4963]
[1779314986622,29.41,77282.18,0.5,-0.44318,0.00018,29.4963]
[1779314986781,29.41,77282.18,0.5,-0.44318,0.00018,29.4963]
[1779314986795,29.41,77274.46,0.5,-0.44457,0.00018,29.50801]
[1779314986872,29.41,77274.46,0.5,-0.44457,0.00018,29.50801]
[1779314986886,29.41,77274.46,0.5,-0.44457,0.00018,29.50801]
[1779314986907,29.41,77274.46,0.5,-0.44457,0.00018,29.50801]
[1779314987085,29.41,77274.46,0.5,-0.44457,0.00018,29.50801]
[1779314987533,29.41,77274.46,0.5,-0.44457,0.00018,29.50804]
[1779314988783,29.41,77274.46,0.5,-0.44457,0.00018,29.50804]
[1779314988827,29.41,77275.58,0.5,-0.44437,0.00018,29.50639]
[1779314988906,29.41,77275.58,0.5,-0.44437,0.00018,29.50639]
[1779314988932,29.41,77275.58,0.5,-0.44437,0.00018,29.50639]
[1779314988943,29.41,77275.58,0.5,-0.44437,0.00018,29.50639]
[1779314988963,29.41,77275.58,0.5,-0.44437,0.00018,29.50639]
[1779314989011,29.41,77275.58,0.5,-0.44437,0.00018,29.50639]
[1779314989023,29.41,77275.58,0.5,-0.44437,0.00018,29.50639]
[1779314989282,29.41,77275.58,0.5,-0.44437,0.00018,29.50639]
[1779314989312,29.41,77275.58,0.5,-0.44437,0.00018,29.50639]
[1779314989550,29.41,77275.58,0.5,-0.44438,0.00018,29.50641]
[1779314990764,29.41,77275.58,0.5,-0.44438,0.00018,29.50641]
[1779314991561,29.42,77277.91,0.5,-0.44396,0.00018,29.50295]
[1779314991924,29.42,77277.91,0.5,-0.44396,0.00018,29.50295]
[1779314992568,29.42,77281.67,0.5,-0.44329,0.00018,29.49725]
[1779314997603,29.42,77281.81,0.5,-0.44327,0.00018,29.49714]
[1779315001537,29.43,77283.29,0.5,-0.44301,0.00018,29.49493]
[1779315001648,29.43,77283.66,0.5,-0.44295,0.00018,29.49438]
[1779315002838,29.43,77283.66,0.5,-0.44295,0.00018,29.49438]
[1779315002758,29.43,77265.41,0.5,-0.44623,0.00018,29.52155]
[1779315002935,29.43,77265.41,0.5,-0.44623,0.00018,29.52155]
[1779315003129,29.43,77265.41,0.5,-0.44623,0.00018,29.52155]
[1779315003665,29.43,77265.41,0.5,-0.44623,0.00018,29.52154]
[1779315004205,29.43,77265.41,0.5,-0.44623,0.00018,29.52154]
[1779315004236,29.43,77265.41,0.5,-0.44623,0.00018,29.52154]
[1779315004471,29.43,77265.41,0.5,-0.44623,0.00018,29.52154]
[1779315004586,29.43,77265.41,0.5,-0.44623,0.00018,29.52154]
[1779315004674,29.43,77258.45,0.5,-0.44748,0.00018,29.53135]
[1779315007698,29.43,77247.78,0.5,-0.4494,0.00018,29.54588]
[1779315008809,29.43,77257.69,0.5,-0.44761,0.00018,29.53241]
[1779315008987,29.43,77257.69,0.5,-0.44761,0.00018,29.53241]
[1779315009326,29.43,77257.69,0.5,-0.44761,0.00018,29.53241]
[1779315009393,29.43,77257.69,0.5,-0.44761,0.00018,29.53241]
[1779315009419,29.43,77257.69,0.5,-0.44761,0.00018,29.53241]
[1779315009471,29.43,77257.69,0.5,-0.44761,0.00018,29.53241]
[1779315009502,29.43,77257.69,0.5,-0.44761,0.00018,29.53241]
[1779315009673,29.43,77257.69,0.5,-0.44761,0.00018,29.53241]
[1779315009708,29.43,77257.69,0.5,-0.44761,0.00018,29.53241]
[1779315009815,29.43,77257.69,0.5,-0.44761,0.00018,29.53241]
[1779315009839,29.43,77268.2,0.5,-0.44572,0.00018,29.51751]
[1779315011806,29.43,77278.38,0.5,-0.4439,0.00018,29.50244]
[1779315012284,29.43,77278.38,0.5,-0.4439,0.00018,29.50244]
[1779315012377,29.43,77278.38,0.5,-0.4439,0.00018,29.50244]
[1779315012404,29.43,77278.38,0.5,-0.4439,0.00018,29.50244]
[1779315012687,29.43,77278.38,0.5,-0.4439,0.00018,29.50244]
[1779315012725,29.43,77278.38,0.5,-0.4439,0.00018,29.50244]
[1779315012855,29.43,77273.51,0.5,-0.44477,0.00018,29.50972]
[1779315013098,29.43,77273.51,0.5,-0.44477,0.00018,29.50972]
[1779315013133,29.43,77273.51,0.5,-0.44477,0.00018,29.50972]
[1779315013159,29.43,77273.51,0.5,-0.44477,0.00018,29.50972]
[1779315013194,29.43,77273.51,0.5,-0.44477,0.00018,29.50972]
[1779315013285,29.43,77273.51,0.5,-0.44477,0.00018,29.50972]
[1779315013308,29.43,77273.51,0.5,-0.44477,0.00018,29.50972]
[1779315013745,29.43,77273.51,0.5,-0.44477,0.00018,29.50971]
[1779315015105,29.43,77272.42,0.5,-0.44496,0.00018,29.51131]
[1779315015869,29.43,77271.97,0.5,-0.44504,0.00018,29.51197]
[1779315019787,29.43,77278.68,0.5,-0.44384,0.00018,29.50194]
[1779315020761,29.43,77278.68,0.5,-0.44384,0.00018,29.50194]
[1779315020784,29.43,77278.68,0.5,-0.44384,0.00018,29.50194]
[1779315021166,29.43,77280.28,0.5,-0.44355,0.00018,29.49951]
[1779315021802,29.43,77280.28,0.5,-0.44355,0.00018,29.49951]
[1779315023138,29.43,77281.82,0.5,-0.44327,0.00018,29.49716]
[1779315023189,29.43,77281.82,0.5,-0.44327,0.00018,29.49716]
[1779315023197,29.43,77281.82,0.5,-0.44327,0.00018,29.49716]
[1779315023225,29.43,77281.82,0.5,-0.44327,0.00018,29.49716]
[1779315023822,29.43,77283.06,0.5,-0.44305,0.00018,29.49525]
[1779315023890,29.43,77283.06,0.5,-0.44305,0.00018,29.49525]
[1779315023901,29.43,77283.06,0.5,-0.44305,0.00018,29.49525]
[1779315025233,29.43,77288.76,0.5,-0.44203,0.00018,29.48637]
[1779315025837,29.43,77294.18,0.5,-0.44106,0.00018,29.47778]
[1779315028325,29.43,77298.3,0.5,-0.44032,0.00018,29.47112]
[1779315028848,29.43,77298.3,0.5,-0.44032,0.00018,29.47112]
[1779315028879,29.43,77298.3,0.5,-0.44032,0.00018,29.47112]
[1779315029280,29.43,77299.83,0.5,-0.44004,0.00018,29.46863]
[1779315029860,29.43,77308.7,0.5,-0.43845,0.00018,29.45385]
[1779315032880,29.43,77301.44,0.5,-0.43975,0.00018,29.46296]
[1779315037915,29.43,77305.7,0.5,-0.43899,0.00018,29.45591]
[1779315041943,29.43,77298.42,0.5,-0.4403,0.00018,29.46798]
[1779315043730,29.43,77296.9,0.5,-0.44058,0.00018,29.47047]
[1779315045469,29.44,77297.05,0.5,-0.44055,0.00018,29.47025]
[1779315045479,29.44,77297.05,0.5,-0.44055,0.00018,29.47025]
[1779315046471,29.44,77297.55,0.5,-0.44046,0.00018,29.46945]
[1779315046491,29.44,77297.55,0.5,-0.44046,0.00018,29.46945]
[1779315046576,29.44,77299.41,0.5,-0.44013,0.00018,29.46643]
[1779315048114,29.44,77308.11,0.5,-0.43857,0.00018,29.45198]
[1779315049951,29.44,77308.11,0.5,-0.43857,0.00018,29.45198]
[1779315049975,29.44,77308.24,0.5,-0.43855,0.00018,29.45176]
[1779315051551,29.44,77312.96,0.5,-0.4377,0.00018,29.44372]
[1779315051578,29.44,77316.79,0.5,-0.43702,0.00018,29.43711]
[1779315056943,29.44,77316.42,0.5,-0.43709,0.00018,29.43782]
[1779315058573,29.44,77302.39,0.5,-0.43961,0.00018,29.46164]
[1779315059965,29.44,77295.2,0.5,-0.4409,0.00018,29.47339]
[1779315063129,29.45,77293.51,0.5,-0.4412,0.00018,29.47615]
[1779315069134,29.45,77302.25,0.5,-0.43964,0.00018,29.46202]
[1779315075678,29.45,77305.7,0.5,-0.43903,0.00018,29.45632]
[1779315075775,29.45,77305.7,0.5,-0.43903,0.00018,29.45632]
[1779315076231,29.45,77305.97,0.5,-0.43898,0.00018,29.45588]
[1779315076459,29.45,77305.97,0.5,-0.43898,0.00018,29.45588]
[1779315076684,29.45,77305.97,0.5,-0.43898,0.00018,29.45588]
[1779315076695,29.45,77305.97,0.5,-0.43898,0.00018,29.45588]
[1779315076766,29.45,77306.37,0.5,-0.43891,0.00018,29.45522]
[1779315077900,29.45,77306.37,0.5,-0.43891,0.00018,29.45522]
[1779315082942,29.46,77312.79,0.5,-0.43776,0.00018,29.44437]
[1779315088267,29.46,77313.5,0.5,-0.43764,0.00018,29.44322]
[1779315091888,29.46,77313.04,0.5,-0.43773,0.00018,29.44402]
[1779315091903,29.46,77313.04,0.5,-0.43773,0.00018,29.44402]
[1779315092087,29.46,77315.16,0.5,-0.43734,0.00018,29.43732]
[1779315092099,29.46,77315.16,0.5,-0.43734,0.00018,29.43732]
[1779315092295,29.46,77315.16,0.5,-0.43734,0.00018,29.43733]
[1779315093360,29.46,77323.69,0.5,-0.43582,0.00018,29.42238]
[1779315094709,29.46,77323.69,0.5,-0.43582,0.00018,29.42238]
[1779315095196,29.46,77325.61,0.5,-0.43548,0.00018,29.41897]
[1779315095213,29.46,77325.61,0.5,-0.43548,0.00018,29.41897]
[1779315095647,29.46,77325.61,0.5,-0.43548,0.00018,29.41897]
[1779315095675,29.46,77325.61,0.5,-0.43548,0.00018,29.41897]
[1779315095864,29.46,77331.66,0.5,-0.4344,0.00018,29.40805]
[1779315096182,29.46,77331.66,0.5,-0.4344,0.00018,29.40805]
[1779315096354,29.46,77333.63,0.5,-0.43404,0.00018,29.40446]
[1779315097324,29.46,77333.63,0.5,-0.43404,0.00018,29.40446]
[1779315097414,29.46,77334.04,0.5,-0.43397,0.00018,29.4037]
[1779315103373,29.46,77336.44,0.5,-0.43354,0.00018,29.39924]
[1779315108409,29.46,77334.06,0.5,-0.43396,0.00018,29.40362]
[1779315113445,29.46,77333.24,0.5,-0.43411,0.00018,29.4051]
[1779315118480,29.46,77334.3,0.5,-0.43392,0.00018,29.40312]
[1779315120494,29.46,77326.71,0.5,-0.43528,0.00018,29.41696]
[1779315122763,29.46,77309.46,0.5,-0.43837,0.00018,29.44711]
[1779315124581,29.46,77304.37,0.5,-0.43928,0.00018,29.45568]
[1779315126043,29.46,77304.37,0.5,-0.43928,0.00018,29.45568]
[1779315126049,29.46,77304.37,0.5,-0.43928,0.00018,29.45568]
[1779315126528,29.46,77304.37,0.5,-0.43928,0.00018,29.45568]
[1779315126556,29.46,77304.37,0.5,-0.43928,0.00018,29.45568]
[1779315126564,29.46,77304.22,0.5,-0.43931,0.00018,29.45594]
[1779315129586,29.47,77313.85,0.5,-0.43758,0.00018,29.43967]
[1779315130276,29.47,77313.85,0.5,-0.43758,0.00018,29.43967]
[1779315130317,29.47,77313.85,0.5,-0.43758,0.00018,29.43967]
[1779315130598,29.47,77313.85,0.5,-0.43758,0.00018,29.43967]
[1779315132578,29.47,77317.66,0.5,-0.4369,0.00018,29.4331]
[1779315137613,29.47,77316.69,0.5,-0.43708,0.00018,29.43486]
[1779315141224,29.47,77317.71,0.5,-0.43691,0.00018,29.43313]
[1779315141641,29.47,77316.86,0.5,-0.43706,0.00018,29.43462]
[1779315143002,29.47,77316.86,0.5,-0.43706,0.00018,29.43462]
[1779315143018,29.47,77316.86,0.5,-0.43706,0.00018,29.43462]
[1779315144755,29.47,77325.31,0.5,-0.43555,0.00018,29.41976]
[1779315144761,29.47,77325.31,0.5,-0.43555,0.00018,29.41976]
[1779315144808,29.48,77328.11,0.5,-0.43505,0.00018,29.41475]
[1779315149239,29.48,77333.83,0.5,-0.43403,0.00018,29.40439]
[1779315149269,29.48,77333.83,0.5,-0.43403,0.00018,29.40439]
[1779315150827,29.48,77333.87,0.5,-0.43403,0.00018,29.40432]
[1779315150917,29.48,77334.2,0.5,-0.43397,0.00018,29.40371]
[1779315153271,29.48,77334.8,0.5,-0.43385,0.00018,29.39953]
[1779315153282,29.48,77334.8,0.5,-0.43385,0.00018,29.39953]
[1779315154864,29.48,77334.44,0.5,-0.43392,0.00018,29.40019]
[1779315154916,29.48,77333.88,0.5,-0.43402,0.00018,29.40122]
[1779315161781,29.48,77333.17,0.5,-0.43414,0.00018,29.40249]
[1779315164885,29.47,77325.42,0.5,-0.43553,0.00018,29.41651]
[1779315170477,29.47,77323.22,0.5,-0.43592,0.00018,29.42038]
[1779315175880,29.47,77323.76,0.5,-0.43581,0.00018,29.41935]
[1779315180915,29.47,77326.85,0.5,-0.43526,0.00018,29.41377]
[1779315185258,29.46,77320.97,0.5,-0.4363,0.00018,29.42419]
[1779315187280,29.47,77313.02,0.5,-0.43773,0.00018,29.43804]
[1779315187287,29.47,77313.02,0.5,-0.43773,0.00018,29.43804]
[1779315188068,29.47,77310.96,0.5,-0.4381,0.00018,29.44157]
[1779315191323,29.47,77311.11,0.5,-0.43807,0.00018,29.44133]
[1779315191332,29.47,77311.11,0.5,-0.43807,0.00018,29.44133]
[1779315193347,29.47,77311.66,0.5,-0.43798,0.00018,29.44041]
[1779315193357,29.47,77311.66,0.5,-0.43798,0.00018,29.44041]
[1779315193389,29.47,77311.66,0.5,-0.43798,0.00018,29.44041]
[1779315194007,29.47,77311.66,0.5,-0.43798,0.00018,29.44042]
[1779315199041,29.47,77312.93,0.5,-0.43775,0.00018,29.43828]
[1779315204078,29.47,77311.93,0.5,-0.43793,0.00018,29.44003]
[1779315209116,29.47,77307.91,0.5,-0.43866,0.00018,29.44688]
[1779315211978,29.47,77302.66,0.5,-0.43959,0.00018,29.45259]
[1779315212134,29.47,77299.55,0.5,-0.44015,0.00018,29.45771]
[1779315215137,29.48,77290.6,0.5,-0.44176,0.00018,29.47214]
[1779315220161,29.48,77293.33,0.5,-0.44128,0.00018,29.46787]
[1779315225166,29.48,77295.61,0.5,-0.44087,0.00018,29.46428]
[1779315229057,29.49,77303.9,0.5,-0.43939,0.00018,29.45078]
[1779315231156,29.49,77310.91,0.5,-0.43814,0.00018,29.43902]
[1779315236161,29.49,77309.85,0.5,-0.43833,0.00018,29.44085]
[1779315241166,29.49,77310.01,0.5,-0.4383,0.00018,29.44061]
[1779315243141,29.49,77317.59,0.5,-0.43695,0.00018,29.42762]
[1779315248158,29.49,77311.36,0.5,-0.43807,0.00018,29.43838]
[1779315253184,29.5,77308.77,0.5,-0.43854,0.00018,29.44281]
[1779315258191,29.5,77309.55,0.5,-0.4384,0.00018,29.44152]
[1779315263215,29.5,77307.86,0.5,-0.4387,0.00018,29.4444]
[1779315268225,29.5,77308.04,0.5,-0.43867,0.00018,29.44412]
[1779315271669,29.5,77308.93,0.5,-0.43851,0.00018,29.43958]
[1779315271707,29.5,77308.93,0.5,-0.43851,0.00018,29.43958]
[1779315272330,29.5,77314.18,0.5,-0.43757,0.00018,29.43065]
[1779315272561,29.5,77314.18,0.5,-0.43757,0.00018,29.43065]
[1779315277596,29.5,77315.59,0.5,-0.43732,0.00018,29.42827]
[1779315282630,29.51,77313.27,0.5,-0.43774,0.00018,29.43231]
[1779315287665,29.51,77311.35,0.5,-0.43809,0.00018,29.43563]
[1779315292701,29.51,77310.59,0.5,-0.43823,0.00018,29.43696]
[1779315297737,29.51,77314.67,0.5,-0.4375,0.00018,29.43004]
[1779315302772,29.52,77311.05,0.5,-0.43816,0.00018,29.43627]
[1779315308814,29.52,77311.49,0.5,-0.43808,0.00018,29.43557]
[1779315316176,29.52,77310.79,0.5,-0.43821,0.00018,29.43679]
[1779315323919,29.52,77308.99,0.5,-0.43854,0.00018,29.43991]
[1779315328111,29.52,77310.62,0.5,-0.43825,0.00018,29.43717]
[1779315328167,29.52,77311.26,0.5,-0.43813,0.00018,29.43609]
[1779315331666,29.53,77316.75,0.5,-0.43715,0.00018,29.42671]
[1779315331705,29.53,77316.75,0.5,-0.43715,0.00018,29.42671]
[1779315333133,29.53,77317.94,0.5,-0.43694,0.00018,29.42159]
[1779315333230,29.53,77321.68,0.5,-0.43627,0.00018,29.41506]
[1779315339025,29.53,77320.16,0.5,-0.43655,0.00018,29.41779]
[1779315344061,29.53,77314.25,0.5,-0.43761,0.00018,29.4281]
[1779315349095,29.54,77314.17,0.5,-0.43763,0.00018,29.42829]
[1779315354130,29.54,77314.52,0.5,-0.43757,0.00018,29.42774]
[1779315359164,29.54,77314.23,0.5,-0.43763,0.00018,29.42829]
[1779315364200,29.54,77314.26,0.5,-0.43762,0.00018,29.4283]
[1779315369236,29.55,77312.0,0.5,-0.43803,0.00018,29.43221]
[1779315374269,29.55,77308.74,0.5,-0.43862,0.00018,29.43776]
[1779315380311,29.55,77305.22,0.5,-0.43925,0.00018,29.44368]
[1779315383336,29.55,77313.84,0.5,-0.43771,0.00018,29.42918]
[1779315389285,29.55,77315.27,0.5,-0.43746,0.00018,29.42679]
[1779315394411,29.56,77316.02,0.5,-0.43733,0.00018,29.4225]
[1779315398123,29.56,77312.46,0.5,-0.43797,0.00018,29.42863]
[1779315398302,29.56,77312.46,0.5,-0.43797,0.00018,29.42863]
[1779315398226,29.56,77304.46,0.5,-0.4394,0.00018,29.44206]
[1779315398934,29.56,77304.46,0.5,-0.4394,0.00018,29.44206]
[1779315399244,29.56,77287.69,0.5,-0.4424,0.00018,29.46897]
[1779315399716,29.56,77287.69,0.5,-0.4424,0.00018,29.46897]
[1779315399733,29.56,77287.69,0.5,-0.4424,0.00018,29.46897]
[1779315400036,29.56,77287.69,0.5,-0.4424,0.00018,29.46897]
[1779315400042,29.56,77287.69,0.5,-0.4424,0.00018,29.46897]
[1779315400278,29.56,77287.69,0.5,-0.4424,0.00018,29.46897]
[1779315400320,29.56,77287.69,0.5,-0.4424,0.00018,29.46897]
[1779315400126,29.56,77283.9,0.5,-0.44308,0.00018,29.47482]
[1779315400395,29.56,77283.9,0.5,-0.44308,0.00018,29.47482]
[1779315400410,29.56,77283.9,0.5,-0.44308,0.00018,29.47482]
[1779315400504,29.56,77283.9,0.5,-0.44308,0.00018,29.47482]
[1779315400524,29.56,77283.9,0.5,-0.44308,0.00018,29.47482]
[1779315400711,29.56,77283.9,0.5,-0.44308,0.00018,29.47482]
[1779315400735,29.56,77283.9,0.5,-0.44308,0.00018,29.47482]
[1779315400913,29.56,77283.9,0.5,-0.44308,0.00018,29.47482]
[1779315400943,29.56,77283.9,0.5,-0.44308,0.00018,29.47482]
[1779315401121,29.56,77283.9,0.5,-0.44308,0.00018,29.47482]
[1779315401146,29.56,77283.9,0.5,-0.44308,0.00018,29.47482]
[1779315401149,29.56,77281.12,0.5,-0.44358,0.00018,29.47907]
[1779315401345,29.56,77281.12,0.5,-0.44358,0.00018,29.47907]
[1779315401378,29.56,77281.12,0.5,-0.44358,0.00018,29.47907]
[1779315401386,29.56,77281.12,0.5,-0.44358,0.00018,29.47907]
[1779315401388,29.56,77281.12,0.5,-0.44358,0.00018,29.47907]
[1779315401936,29.56,77281.12,0.5,-0.44358,0.00018,29.47907]
[1779315402146,29.56,77281.12,0.5,-0.44358,0.00018,29.47907]
[1779315402168,29.56,77281.12,0.5,-0.44358,0.00018,29.47907]
[1779315402289,29.56,77281.12,0.5,-0.44358,0.00018,29.47907]
[1779315402317,29.56,77281.12,0.5,-0.44358,0.00018,29.47907]
[1779315402245,29.56,77277.3,0.5,-0.44426,0.00018,29.48481]
[1779315402394,29.56,77277.3,0.5,-0.44426,0.00018,29.48481]
[1779315402406,29.56,77277.3,0.5,-0.44426,0.00018,29.48481]
[1779315402583,29.56,77277.3,0.5,-0.44426,0.00018,29.48481]
[1779315402611,29.56,77277.3,0.5,-0.44426,0.00018,29.48481]
[1779315402685,29.56,77277.76,0.5,-0.44418,0.00018,29.48412]
[1779315403669,29.56,77277.76,0.5,-0.44418,0.00018,29.48412]
[1779315403692,29.56,77277.76,0.5,-0.44418,0.00018,29.48412]
[1779315403698,29.56,77277.76,0.5,-0.44418,0.00018,29.48412]
[1779315406481,29.56,77269.75,0.5,-0.44561,0.00018,29.49592]
[1779315408158,29.56,77276.64,0.5,-0.44438,0.00018,29.48581]
[1779315409893,29.57,77284.13,0.5,-0.44304,0.00018,29.47454]
[1779315410500,29.57,77285.63,0.5,-0.44278,0.00018,29.47225]
[1779315410525,29.57,77285.63,0.5,-0.44278,0.00018,29.47225]
[1779315412205,29.57,77285.63,0.5,-0.44278,0.00018,29.47226]
[1779315412299,29.57,77286.83,0.5,-0.44256,0.00018,29.47042]
[1779315414570,29.57,77294.11,0.5,-0.44126,0.00018,29.45903]
[1779315419605,29.57,77295.76,0.5,-0.44097,0.00018,29.45643]
[1779315424640,29.57,77296.75,0.5,-0.4408,0.00018,29.45488]
[1779315429675,29.58,77298.63,0.5,-0.44046,0.00018,29.45187]
[1779315434710,29.58,77298.3,0.5,-0.44053,0.00018,29.45243]
[1779315435744,29.58,77291.17,0.5,-0.4418,0.00018,29.4638]
[1779315440873,29.58,77290.53,0.5,-0.44192,0.00018,29.46484]
[1779315440997,29.58,77290.53,0.5,-0.44192,0.00018,29.46484]
[1779315441340,29.58,77290.44,0.5,-0.44194,0.00018,29.46499]
[1779315442589,29.58,77290.44,0.5,-0.44194,0.00018,29.465]
[1779315443324,29.58,77276.91,0.5,-0.44436,0.00018,29.48566]
[1779315445353,29.58,77276.95,0.5,-0.44435,0.00018,29.48559]
[1779315445360,29.58,77276.95,0.5,-0.44435,0.00018,29.48559]
[1779315445366,29.58,77276.95,0.5,-0.44435,0.00018,29.48559]
[1779315445396,29.58,77274.7,0.5,-0.44475,0.00018,29.48891]
[1779315446608,29.58,77269.03,0.5,-0.44576,0.00018,29.49717]
[1779315446639,29.58,77269.03,0.5,-0.44576,0.00018,29.49717]
[1779315446646,29.58,77269.03,0.5,-0.44576,0.00018,29.49717]
[1779315446675,29.58,77269.03,0.5,-0.44576,0.00018,29.49717]
[1779315446794,29.58,77269.03,0.5,-0.44576,0.00018,29.49716]
[1779315450397,29.58,77259.68,0.5,-0.44744,0.00018,29.51038]
[1779315455857,29.58,77262.46,0.5,-0.44693,0.00018,29.50342]
[1779315460892,29.57,77265.45,0.5,-0.44639,0.00018,29.49914]
[1779315465926,29.57,77266.03,0.5,-0.44628,0.00018,29.49824]
[1779315470985,29.56,77266.36,0.5,-0.44621,0.00018,29.49771]
[1779315471520,29.56,77266.97,0.5,-0.4461,0.00018,29.49682]
[1779315471556,29.56,77266.97,0.5,-0.4461,0.00018,29.49682]
[1779315472360,29.56,77277.8,0.5,-0.44416,0.00018,29.48096]
[1779315472946,29.56,77277.8,0.5,-0.44416,0.00018,29.48096]
[1779315473033,29.56,77277.96,0.5,-0.44413,0.00018,29.48071]
[1779315479022,29.55,77279.05,0.5,-0.44393,0.00018,29.47899]
[1779315484072,29.55,77279.24,0.5,-0.44389,0.00018,29.47867]
[1779315489093,29.55,77279.19,0.5,-0.44389,0.00018,29.47866]
[1779315492912,29.54,77279.86,0.5,-0.44377,0.00018,29.47761]
[1779315493207,29.54,77279.86,0.5,-0.44377,0.00018,29.47761]
[1779315493214,29.54,77279.86,0.5,-0.44377,0.00018,29.47761]
[1779315493450,29.54,77280.36,0.5,-0.44368,0.00018,29.47684]
[1779315496040,29.54,77280.8,0.5,-0.44359,0.00018,29.47614]
[1779315496094,29.54,77280.8,0.5,-0.44359,0.00018,29.47614]
[1779315496103,29.54,77280.8,0.5,-0.44359,0.00018,29.47614]
[1779315496358,29.54,77278.48,0.5,-0.44401,0.00018,29.47963]
[1779315498197,29.54,77265.56,0.5,-0.44632,0.00018,29.4985]
[1779315500171,29.54,77262.17,0.5,-0.44693,0.00018,29.5033]
[1779315500861,29.54,77262.17,0.5,-0.44693,0.00018,29.5033]
[1779315501307,29.54,77262.17,0.5,-0.44693,0.00018,29.5033]
[1779315501360,29.54,77262.38,0.5,-0.44689,0.00018,29.503]
[1779315506382,29.54,77262.74,0.5,-0.44683,0.00018,29.50248]
[1779315511306,29.54,77258.58,0.5,-0.44757,0.00018,29.50828]
[1779315511316,29.54,77258.58,0.5,-0.44757,0.00018,29.50828]
[1779315511361,29.54,77258.58,0.5,-0.44757,0.00018,29.50828]
[1779315511464,29.54,77239.65,0.5,-0.45097,0.00018,29.53033]
[1779315511515,29.54,77239.65,0.5,-0.45097,0.00018,29.53033]
[1779315511571,29.54,77239.65,0.5,-0.45097,0.00018,29.53033]
[1779315511577,29.54,77239.65,0.5,-0.45097,0.00018,29.53033]
[1779315511633,29.54,77239.65,0.5,-0.45097,0.00018,29.53033]
[1779315511776,29.54,77239.65,0.5,-0.45097,0.00018,29.53033]
[1779315511810,29.54,77239.65,0.5,-0.45097,0.00018,29.53033]
[1779315512039,29.54,77239.65,0.5,-0.45097,0.00018,29.53033]
[1779315512076,29.54,77239.65,0.5,-0.45097,0.00018,29.53033]
[1779315512248,29.54,77239.65,0.5,-0.45097,0.00018,29.53033]
[1779315512285,29.54,77239.65,0.5,-0.45097,0.00018,29.53033]
[1779315512456,29.54,77239.65,0.5,-0.45097,0.00018,29.53033]
[1779315512321,29.54,77235.43,0.5,-0.45173,0.00018,29.53564]
[1779315512489,29.54,77235.43,0.5,-0.45173,0.00018,29.53564]
[1779315512669,29.54,77235.43,0.5,-0.45173,0.00018,29.53564]
[1779315512695,29.54,77235.43,0.5,-0.45173,0.00018,29.53564]
[1779315512889,29.54,77235.43,0.5,-0.45173,0.00018,29.53564]
[1779315513355,29.54,77236.2,0.5,-0.45159,0.00018,29.53469]
[1779315513564,29.54,77236.2,0.5,-0.45159,0.00018,29.53469]
[1779315513572,29.54,77236.2,0.5,-0.45159,0.00018,29.53469]
[1779315513774,29.54,77236.2,0.5,-0.45159,0.00018,29.53469]
[1779315514127,29.54,77236.2,0.5,-0.45159,0.00018,29.5347]
[1779315515481,29.54,77236.2,0.5,-0.45159,0.00018,29.5347]
[1779315515493,29.54,77236.2,0.5,-0.45159,0.00018,29.5347]
[1779315515542,29.54,77236.2,0.5,-0.45159,0.00018,29.5347]
[1779315515591,29.54,77236.2,0.5,-0.45159,0.00018,29.5347]
[1779315516047,29.54,77236.2,0.5,-0.45159,0.00018,29.5347]
[1779315516079,29.54,77236.2,0.5,-0.45159,0.00018,29.5347]
[1779315516288,29.54,77235.69,0.5,-0.45168,0.00018,29.53534]
[1779315517563,29.54,77235.41,0.5,-0.45173,0.00018,29.5357]
[1779315518438,29.54,77235.21,0.5,-0.45177,0.00018,29.53595]
[1779315523454,29.54,77238.45,0.5,-0.45119,0.00018,29.53192]
[1779315528466,29.55,77237.31,0.5,-0.4514,0.00018,29.53339]
[1779315531480,29.55,77228.72,0.5,-0.45295,0.00018,29.54398]
[1779315536480,29.55,77226.23,0.5,-0.4534,0.00018,29.54697]
[1779315537461,29.55,77226.23,0.5,-0.4534,0.00018,29.54698]
[1779315537477,29.55,77226.23,0.5,-0.4534,0.00018,29.54698]
[1779315537766,29.55,77224.49,0.5,-0.45371,0.00018,29.54904]
[1779315538495,29.55,77223.31,0.5,-0.45393,0.00018,29.55043]
[1779315540453,29.55,77215.72,0.5,-0.45529,0.00018,29.55914]
[1779315540575,29.55,77215.72,0.5,-0.45529,0.00018,29.55914]
[1779315541769,29.55,77210.98,0.5,-0.45614,0.00018,29.5644]
[1779315541914,29.55,77210.98,0.5,-0.45614,0.00018,29.5644]
[1779315541918,29.55,77210.98,0.5,-0.45614,0.00018,29.5644]
[1779315542467,29.55,77210.98,0.5,-0.45615,0.00018,29.56441]
[1779315542888,29.55,77210.98,0.5,-0.45615,0.00018,29.56441]
[1779315543474,29.55,77213.8,0.5,-0.45564,0.00018,29.56131]
[1779315545487,29.56,77221.06,0.5,-0.45433,0.00018,29.55309]
[1779315551458,29.56,77225.09,0.5,-0.45361,0.00018,29.5484]
[1779315554551,29.56,77217.47,0.5,-0.45499,0.00018,29.55724]
[1779315557927,29.56,77216.63,0.5,-0.45514,0.00018,29.55819]
[1779315558429,29.56,77215.69,0.5,-0.45531,0.00018,29.55927]
[1779315563435,29.57,77210.44,0.5,-0.45626,0.00018,29.56511]
[1779315566196,29.57,77206.25,0.5,-0.45701,0.00018,29.56962]
[1779315566230,29.57,77206.25,0.5,-0.45701,0.00018,29.56962]
[1779315568117,29.57,77202.09,0.5,-0.45776,0.00018,29.574]
[1779315568215,29.56,77200.9,0.5,-0.45797,0.00018,29.57523]
[1779315569392,29.56,77200.9,0.5,-0.45797,0.00018,29.57523]
[1779315569416,29.56,77200.67,0.5,-0.45801,0.00018,29.57546]
[1779315574191,29.56,77194.13,0.5,-0.45918,0.00018,29.57902]
[1779315574291,29.56,77196.22,0.5,-0.45881,0.00018,29.57692]
[1779315576215,29.56,77196.22,0.5,-0.45881,0.00018,29.57692]
[1779315576271,29.56,77195.16,0.5,-0.459,0.00018,29.57798]
[1779315580277,29.56,77193.95,0.5,-0.45921,0.00018,29.57917]
[1779315580311,29.56,77192.27,0.5,-0.45951,0.00018,29.58082]
[1779315584324,29.55,77191.32,0.5,-0.45968,0.00018,29.58173]
[1779315584421,29.55,77195.31,0.5,-0.45896,0.00018,29.57778]
[1779315588365,29.56,77198.19,0.5,-0.45845,0.00018,29.57489]
[1779315588383,29.56,77198.98,0.5,-0.4583,0.00018,29.57409]
[1779315590075,29.56,77198.98,0.5,-0.45831,0.00018,29.57409]
[1779315590081,29.56,77198.98,0.5,-0.45831,0.00018,29.57409]
[1779315590120,29.56,77202.1,0.5,-0.45774,0.00018,29.57088]
[1779315595844,29.55,77197.9,0.5,-0.4585,0.00018,29.57517]
[1779315601004,29.55,77198.58,0.5,-0.45837,0.00018,29.57445]
[1779315601105,29.55,77195.74,0.5,-0.45888,0.00018,29.57731]
[1779315604178,29.55,77190.6,0.5,-0.45981,0.00018,29.58238]
[1779315604246,29.55,77188.02,0.5,-0.46027,0.00018,29.58486]
[1779315610260,29.54,77184.23,0.5,-0.46095,0.00018,29.58839]
[1779315615985,29.53,77180.46,0.5,-0.46162,0.00018,29.59181]
[1779315621021,29.52,77186.32,0.5,-0.46055,0.00018,29.58632]
[1779315621780,29.52,77186.32,0.5,-0.46055,0.00018,29.58632]
[1779315622028,29.52,77187.04,0.5,-0.46042,0.00018,29.58563]
[1779315623739,29.52,77191.98,0.5,-0.45953,0.00018,29.58084]
[1779315623775,29.52,77191.98,0.5,-0.45953,0.00018,29.58084]
[1779315628538,29.52,77196.33,0.5,-0.45875,0.00018,29.57651]
[1779315634113,29.52,77192.38,0.5,-0.45945,0.00018,29.57738]
[1779315639148,29.52,77196.47,0.5,-0.45871,0.00018,29.57328]
[1779315644604,29.51,77197.0,0.5,-0.45862,0.00018,29.57273]
[1779315644607,29.51,77196.68,0.5,-0.45867,0.00018,29.57305]
[1779315648596,29.51,77189.94,0.5,-0.45989,0.00018,29.57972]
[1779315653188,29.51,77183.75,0.5,-0.461,0.00018,29.58561]
[1779315653226,29.51,77183.75,0.5,-0.461,0.00018,29.58561]
[1779315658247,29.51,77183.35,0.5,-0.46107,0.00018,29.58596]
[1779315663258,29.51,77182.55,0.5,-0.46122,0.00018,29.58669]
[1779315668290,29.5,77181.01,0.5,-0.46149,0.00018,29.58808]
[1779315668552,29.5,77181.01,0.5,-0.46149,0.00018,29.58808]
[1779315668571,29.5,77181.01,0.5,-0.46149,0.00018,29.58808]
[1779315668607,29.5,77182.48,0.5,-0.46122,0.00018,29.58672]
[1779315671372,29.5,77190.95,0.5,-0.45969,0.00018,29.57863]
[1779315674392,29.5,77184.36,0.5,-0.46088,0.00018,29.58494]
[1779315675553,29.5,77184.36,0.5,-0.46088,0.00018,29.58494]
[1779315675603,29.49,77181.37,0.5,-0.46142,0.00018,29.58771]
[1779315681442,29.49,77179.38,0.5,-0.46177,0.00018,29.58949]
[1779315686476,29.48,77178.93,0.5,-0.46185,0.00018,29.58987]
[1779315690612,29.48,77181.16,0.5,-0.46144,0.00018,29.58781]
[1779315691512,29.48,77187.39,0.5,-0.46031,0.00018,29.57891]
[1779315693526,29.48,77193.88,0.5,-0.45914,0.00018,29.57255]
[1779315695054,29.48,77193.31,0.5,-0.45924,0.00018,29.57311]
[1779315695101,29.48,77193.31,0.5,-0.45924,0.00018,29.57311]
[1779315695633,29.48,77208.4,0.5,-0.45652,0.00018,29.5574]
[1779315696127,29.48,77208.4,0.5,-0.45652,0.00018,29.5574]
[1779315696137,29.48,77208.4,0.5,-0.45652,0.00018,29.5574]
[1779315696167,29.48,77208.4,0.5,-0.45652,0.00018,29.5574]
[1779315696334,29.48,77208.4,0.5,-0.45652,0.00018,29.5574]
[1779315696393,29.48,77208.4,0.5,-0.45652,0.00018,29.5574]
[1779315696526,29.48,77208.4,0.5,-0.45652,0.00018,29.5574]
[1779315696546,29.48,77208.4,0.5,-0.45652,0.00018,29.5574]
[1779315696615,29.48,77218.34,0.5,-0.45472,0.00018,29.5463]
[1779315696723,29.48,77218.34,0.5,-0.45472,0.00018,29.5463]
[1779315696752,29.48,77218.34,0.5,-0.45472,0.00018,29.5463]
[1779315696955,29.48,77218.34,0.5,-0.45472,0.00018,29.5463]
[1779315696994,29.48,77218.34,0.5,-0.45472,0.00018,29.5463]
[1779315697161,29.48,77218.34,0.5,-0.45472,0.00018,29.5463]
[1779315697171,29.48,77218.34,0.5,-0.45472,0.00018,29.5463]
[1779315697364,29.48,77218.34,0.5,-0.45472,0.00018,29.5463]
[1779315697559,29.48,77218.34,0.5,-0.45472,0.00018,29.5463]
[1779315697751,29.48,77218.34,0.5,-0.45472,0.00018,29.5463]
[1779315698170,29.48,77218.34,0.5,-0.45472,0.00018,29.5463]
[1779315698200,29.48,77218.34,0.5,-0.45472,0.00018,29.5463]
[1779315698566,29.48,77223.91,0.5,-0.45372,0.00018,29.53982]
[1779315699759,29.48,77225.32,0.5,-0.45346,0.00018,29.53815]
[1779315700580,29.48,77226.51,0.5,-0.45325,0.00018,29.53673]
[1779315701587,29.48,77233.26,0.5,-0.45203,0.00018,29.52852]
[1779315703330,29.48,77234.44,0.5,-0.45182,0.00018,29.52707]
[1779315703367,29.48,77234.44,0.5,-0.45182,0.00018,29.52707]
[1779315703600,29.48,77229.48,0.5,-0.45272,0.00018,29.53317]
[1779315708635,29.48,77232.84,0.5,-0.45212,0.00018,29.5291]
[1779315709462,29.48,77232.84,0.5,-0.45212,0.00018,29.5291]
[1779315712665,29.48,77240.32,0.5,-0.45077,0.00018,29.51973]
[1779315718542,29.49,77244.47,0.5,-0.45003,0.00018,29.51439]
[1779315718704,29.49,77246.27,0.5,-0.4497,0.00018,29.51205]
[1779315721171,29.49,77250.15,0.5,-0.44901,0.00018,29.50692]
[1779315721179,29.49,77250.15,0.5,-0.44901,0.00018,29.50692]
[1779315721653,29.49,77251.06,0.5,-0.44884,0.00018,29.50571]
[1779315726666,29.49,77250.1,0.5,-0.44902,0.00018,29.50704]
[1779315731667,29.5,77246.78,0.5,-0.44962,0.00018,29.51149]
[1779315736682,29.5,77243.32,0.5,-0.45025,0.00018,29.51605]
[1779315741694,29.5,77243.15,0.5,-0.45028,0.00018,29.5163]
[1779315745641,29.5,77240.0,0.5,-0.45085,0.00018,29.52038]
[1779315745652,29.5,77240.0,0.5,-0.45085,0.00018,29.52038]
[1779315746403,29.51,77238.46,0.5,-0.45113,0.00018,29.52234]
[1779315746435,29.51,77238.34,0.5,-0.45115,0.00018,29.5225]
[1779315751947,29.51,77242.54,0.5,-0.4504,0.00018,29.51411]
[1779315756981,29.51,77239.61,0.5,-0.45093,0.00018,29.5179]
[1779315762021,29.51,77236.18,0.5,-0.45155,0.00018,29.52224]
[1779315763580,29.51,77229.63,0.5,-0.45273,0.00018,29.53032]
[1779315769067,29.52,77227.77,0.5,-0.45307,0.00018,29.5326]
[1779315774409,29.52,77228.44,0.5,-0.45295,0.00018,29.53182]
[1779315780180,29.52,77225.13,0.5,-0.45355,0.00018,29.53581]
[1779315785201,29.53,77224.18,0.5,-0.45372,0.00018,29.53696]
[1779315790236,29.53,77229.48,0.5,-0.45277,0.00018,29.53067]
[1779315795272,29.53,77227.95,0.5,-0.45305,0.00018,29.53254]
[1779315800307,29.53,77227.86,0.5,-0.45307,0.00018,29.53267]
[1779315805424,29.54,77228.82,0.5,-0.4529,0.00018,29.53153]
[1779315805514,29.54,77238.2,0.5,-0.45121,0.00018,29.51997]
[1779315808362,29.54,77242.51,0.5,-0.45044,0.00018,29.51447]
[1779315813398,29.53,77248.81,0.5,-0.4493,0.00018,29.50318]
[1779315818433,29.54,77241.25,0.5,-0.45066,0.00018,29.51304]
[1779315823468,29.54,77240.36,0.5,-0.45082,0.00018,29.51421]
[1779315828502,29.54,77246.05,0.5,-0.4498,0.00018,29.50686]
[1779315833539,29.54,77243.14,0.5,-0.45033,0.00018,29.51065]
[1779315836130,29.54,77243.31,0.5,-0.4503,0.00018,29.51044]
[1779315836143,29.54,77243.31,0.5,-0.4503,0.00018,29.51044]
[1779315837503,29.54,77243.06,0.5,-0.45034,0.00018,29.51076]
[1779315837566,29.54,77243.36,0.5,-0.45029,0.00018,29.51037]
[1779315842620,29.54,77244.47,0.5,-0.45009,0.00018,29.50894]
[1779315847641,29.54,77243.77,0.5,-0.45021,0.00018,29.50985]
[1779315851429,29.54,77244.57,0.5,-0.45007,0.00018,29.50882]
[1779315851724,29.54,77248.09,0.5,-0.44944,0.00018,29.50421]
[1779315852101,29.54,77248.09,0.5,-0.44944,0.00018,29.50421]
[1779315852160,29.54,77248.09,0.5,-0.44944,0.00018,29.50421]
[1779315852325,29.54,77248.09,0.5,-0.44944,0.00018,29.50421]
[1779315852329,29.54,77248.09,0.5,-0.44944,0.00018,29.50421]
[1779315852340,29.54,77248.09,0.5,-0.44944,0.00018,29.50421]
[1779315852359,29.54,77248.09,0.5,-0.44944,0.00018,29.50421]
[1779315852439,29.54,77248.09,0.5,-0.44944,0.00018,29.50421]
[1779315852506,29.54,77248.09,0.5,-0.44944,0.00018,29.50421]
[1779315852677,29.54,77248.09,0.5,-0.44944,0.00018,29.50421]
[1779315853793,29.54,77248.09,0.5,-0.44944,0.00018,29.50421]
[1779315853798,29.54,77248.09,0.5,-0.44944,0.00018,29.50421]
[1779315853682,29.54,77255.69,0.5,-0.44807,0.00018,29.494]
[1779315853827,29.54,77255.69,0.5,-0.44807,0.00018,29.494]
[1779315853866,29.54,77255.69,0.5,-0.44807,0.00018,29.494]
[1779315854009,29.54,77255.69,0.5,-0.44807,0.00018,29.494]
[1779315854046,29.54,77255.69,0.5,-0.44807,0.00018,29.494]
[1779315854309,29.54,77255.69,0.5,-0.44807,0.00018,29.494]
[1779315854339,29.54,77255.69,0.5,-0.44807,0.00018,29.494]
[1779315854511,29.54,77255.69,0.5,-0.44807,0.00018,29.494]
[1779315854546,29.54,77255.69,0.5,-0.44807,0.00018,29.494]
[1779315854800,29.54,77255.69,0.5,-0.44807,0.00018,29.494]
[1779315854689,29.54,77258.72,0.5,-0.44753,0.00018,29.48984]
[1779315854841,29.54,77258.72,0.5,-0.44753,0.00018,29.48984]
[1779315855291,29.54,77258.72,0.5,-0.44753,0.00018,29.48984]
[1779315855315,29.54,77258.72,0.5,-0.44753,0.00018,29.48984]
[1779315855700,29.54,77258.72,0.5,-0.44753,0.00018,29.48984]
[1779315855730,29.54,77258.72,0.5,-0.44753,0.00018,29.48984]
[1779315855736,29.54,77258.72,0.5,-0.44753,0.00018,29.48984]
[1779315855766,29.54,77258.72,0.5,-0.44753,0.00018,29.48984]
[1779315855711,29.54,77259.23,0.5,-0.44744,0.00018,29.48913]
[1779315856898,29.54,77259.23,0.5,-0.44744,0.00018,29.48912]
[1779315856917,29.54,77259.23,0.5,-0.44744,0.00018,29.48912]
[1779315857128,29.54,77259.23,0.5,-0.44744,0.00018,29.48912]
[1779315857151,29.54,77259.23,0.5,-0.44744,0.00018,29.48912]
[1779315857233,29.54,77259.23,0.5,-0.44744,0.00018,29.48912]
[1779315857244,29.54,77259.23,0.5,-0.44744,0.00018,29.48912]
[1779315857338,29.54,77259.23,0.5,-0.44744,0.00018,29.48912]
[1779315857363,29.54,77259.23,0.5,-0.44744,0.00018,29.48912]
[1779315857443,29.54,77259.23,0.5,-0.44744,0.00018,29.48912]
[1779315857456,29.54,77259.23,0.5,-0.44744,0.00018,29.48912]
[1779315857527,29.54,77259.23,0.5,-0.44744,0.00018,29.48912]
[1779315857544,29.54,77259.23,0.5,-0.44744,0.00018,29.48912]
[1779315857674,29.54,77259.23,0.5,-0.44744,0.00018,29.48912]
[1779315857691,29.54,77259.23,0.5,-0.44744,0.00018,29.48912]
[1779315857756,29.54,77261.78,0.5,-0.44698,0.00018,29.48556]
[1779315858535,29.54,77261.78,0.5,-0.44698,0.00018,29.48556]
[1779315858572,29.54,77261.78,0.5,-0.44698,0.00018,29.48556]
[1779315859824,29.54,77261.78,0.5,-0.44698,0.00018,29.48555]
[1779315860253,29.54,77267.35,0.5,-0.44598,0.00018,29.47763]
[1779315860732,29.54,77268.65,0.5,-0.44574,0.00018,29.47575]
[1779315860845,29.54,77268.65,0.5,-0.44574,0.00018,29.47575]
[1779315860880,29.54,77268.65,0.5,-0.44574,0.00018,29.47575]
[1779315862826,29.54,77273.78,0.5,-0.44482,0.00018,29.46825]
[1779315863869,29.54,77281.64,0.5,-0.44341,0.00018,29.45648]
[1779315865896,29.54,77286.88,0.5,-0.44247,0.00018,29.44842]
[1779315871337,29.54,77283.38,0.5,-0.4431,0.00018,29.45379]
[1779315871597,29.54,77283.38,0.5,-0.4431,0.00018,29.45379]
[1779315871614,29.54,77283.38,0.5,-0.4431,0.00018,29.45379]
[1779315871970,29.53,77284.54,0.5,-0.44288,0.00018,29.44895]
[1779315872816,29.53,77288.61,0.5,-0.44215,0.00018,29.44263]
[1779315877730,29.54,77296.15,0.5,-0.44081,0.00018,29.43074]
[1779315880929,29.54,77297.48,0.5,-0.44057,0.00018,29.42861]
[1779315884134,29.54,77301.04,0.5,-0.43994,0.00018,29.42287]
[1779315884172,29.54,77301.04,0.5,-0.43994,0.00018,29.42287]
[1779315885090,29.54,77301.81,0.5,-0.4398,0.00018,29.42162]
[1779315885146,29.54,77303.81,0.5,-0.43945,0.00018,29.41833]
[1779315890942,29.54,77309.55,0.5,-0.43842,0.00018,29.40877]
[1779315895977,29.55,77306.27,0.5,-0.43901,0.00018,29.4143]
[1779315901015,29.55,77306.66,0.5,-0.43894,0.00018,29.41367]
[1779315903031,29.55,77296.37,0.5,-0.44079,0.00018,29.43055]
[1779315908069,29.55,77296.97,0.5,-0.44068,0.00018,29.42963]
[1779315913100,29.55,77305.48,0.5,-0.43916,0.00018,29.41575]
[1779315916122,29.55,77314.9,0.5,-0.43748,0.00018,29.39984]
[1779315921156,29.56,77310.15,0.5,-0.43833,0.00018,29.40797]
[1779315926192,29.56,77308.68,0.5,-0.4386,0.00018,29.41047]
[1779315931227,29.56,77307.49,0.5,-0.43881,0.00018,29.40943]
[1779315936263,29.56,77302.59,0.5,-0.43969,0.00018,29.41758]
[1779315938278,29.56,77310.92,0.5,-0.4382,0.00018,29.40368]
[1779315943312,29.56,77310.3,0.5,-0.43831,0.00018,29.40476]
[1779315948346,29.56,77307.74,0.5,-0.43877,0.00018,29.40909]
[1779315953381,29.56,77307.17,0.5,-0.43887,0.00018,29.41006]
[1779315960432,29.56,77306.49,0.5,-0.439,0.00018,29.41122]
[1779315965472,29.57,77308.25,0.5,-0.43868,0.00018,29.40829]
[1779315972519,29.57,77308.31,0.5,-0.43868,0.00018,29.40822]
[1779315977675,29.57,77312.39,0.5,-0.43795,0.00018,29.40135]
[1779315977699,29.57,77312.39,0.5,-0.43795,0.00018,29.40135]
[1779315977859,29.57,77312.39,0.5,-0.43795,0.00018,29.40135]
[1779315977953,29.57,77312.33,0.5,-0.43796,0.00018,29.40146]
[1779315978160,29.57,77312.33,0.5,-0.43796,0.00018,29.40146]
[1779315978167,29.57,77312.33,0.5,-0.43796,0.00018,29.40146]
[1779315978176,29.57,77312.33,0.5,-0.43796,0.00018,29.40146]
[1779315978560,29.57,77312.33,0.5,-0.43796,0.00018,29.40147]
[1779315979567,29.57,77319.07,0.5,-0.43676,0.00018,29.38988]
[1779315981806,29.57,77320.92,0.5,-0.43643,0.00018,29.38666]
[1779315981865,29.57,77323.14,0.5,-0.43603,0.00018,29.38277]
[1779315983199,29.57,77321.81,0.5,-0.43627,0.00018,29.38512]
[1779315983384,29.57,77321.81,0.5,-0.43627,0.00018,29.38512]
[1779315983452,29.57,77321.81,0.5,-0.43627,0.00018,29.38512]
[1779315983840,29.57,77321.81,0.5,-0.43627,0.00018,29.38512]
[1779315983890,29.57,77342.87,0.5,-0.43252,0.00018,29.34684]
[1779315984230,29.57,77342.87,0.5,-0.43252,0.00018,29.34684]
[1779315984261,29.57,77342.87,0.5,-0.43252,0.00018,29.34684]
[1779315984364,29.57,77342.87,0.5,-0.43252,0.00018,29.34684]
[1779315984401,29.57,77342.87,0.5,-0.43252,0.00018,29.34684]
[1779315984886,29.57,77350.12,0.5,-0.43123,0.00018,29.33306]
[1779315985613,29.57,77350.5,0.5,-0.43116,0.00018,29.33233]
[1779315987497,29.57,77346.39,0.5,-0.43189,0.00018,29.34017]
[1779315987542,29.57,77346.39,0.5,-0.43189,0.00018,29.34017]
[1779315987554,29.57,77346.39,0.5,-0.43189,0.00018,29.34017]
[1779315987659,29.57,77346.39,0.5,-0.43189,0.00018,29.34017]
[1779315987675,29.57,77346.39,0.5,-0.43189,0.00018,29.34017]
[1779315987866,29.57,77346.39,0.5,-0.43189,0.00018,29.34017]
[1779315987882,29.57,77346.39,0.5,-0.43189,0.00018,29.34017]
[1779315987924,29.57,77346.39,0.5,-0.43189,0.00018,29.34017]
[1779315987893,29.57,77344.54,0.5,-0.43222,0.00018,29.34365]
[1779315988651,29.57,77344.54,0.5,-0.43222,0.00018,29.34365]
[1779315988676,29.57,77344.54,0.5,-0.43222,0.00018,29.34365]
[1779315988941,29.57,77343.37,0.5,-0.43242,0.00018,29.34583]
[1779315991549,29.57,77343.63,0.5,-0.43237,0.00018,29.34528]
[1779315991868,29.57,77343.79,0.5,-0.43234,0.00018,29.34188]
[1779315993567,29.56,77343.6,0.5,-0.43237,0.00018,29.34221]
[1779315993960,29.56,77344.48,0.5,-0.43221,0.00018,29.34052]
[1779315997613,29.56,77349.07,0.5,-0.43138,0.00018,29.3317]
[1779315997917,29.56,77348.67,0.5,-0.43145,0.00018,29.33244]
[1779316002918,29.55,77350.38,0.5,-0.43114,0.00018,29.32906]
[1779316006942,29.55,77349.73,0.5,-0.43125,0.00018,29.3302]
[1779316006950,29.55,77349.73,0.5,-0.43125,0.00018,29.3302]
[1779316007755,29.55,77349.65,0.5,-0.43126,0.00018,29.33032]
[1779316007782,29.55,77349.65,0.5,-0.43126,0.00018,29.33029]
[1779316012807,29.54,77349.2,0.5,-0.43133,0.00018,29.33103]
[1779316017842,29.54,77346.88,0.5,-0.43173,0.00018,29.33534]
[1779316023884,29.53,77346.87,0.5,-0.43172,0.00018,29.33519]
[1779316028602,29.53,77345.99,0.5,-0.43187,0.00018,29.33676]
[1779316028918,29.52,77345.89,0.5,-0.43188,0.00018,29.33692]
[1779316033953,29.52,77343.96,0.5,-0.43222,0.00018,29.34047]
[1779316038989,29.51,77344.43,0.5,-0.43213,0.00018,29.33945]
[1779316044024,29.51,77345.61,0.5,-0.43191,0.00018,29.33708]
[1779316050065,29.5,77344.2,0.5,-0.43214,0.00018,29.33961]
[1779316052337,29.5,77341.87,0.5,-0.43255,0.00018,29.34089]
[1779316052351,29.5,77341.87,0.5,-0.43255,0.00018,29.34089]
[1779316052417,29.5,77341.87,0.5,-0.43255,0.00018,29.34086]
[1779316059005,29.49,77343.19,0.5,-0.4323,0.00018,29.33819]
[1779316064222,29.49,77343.69,0.5,-0.4322,0.00018,29.3371]
[1779316066183,29.49,77351.87,0.5,-0.43074,0.00018,29.32135]
[1779316068266,29.49,77355.91,0.5,-0.43002,0.00018,29.31351]
[1779316071664,29.49,77356.19,0.5,-0.42997,0.00018,29.31303]
[1779316071698,29.49,77356.19,0.5,-0.42997,0.00018,29.31303]
[1779316072584,29.49,77355.5,0.5,-0.4301,0.00018,29.31442]
[1779316072660,29.49,77354.81,0.5,-0.43023,0.00018,29.3158]
[1779316077796,29.5,77353.9,0.5,-0.43039,0.00018,29.31768]
[1779316083309,29.51,77354.23,0.5,-0.43035,0.00018,29.31728]
[1779316089219,29.5,77350.49,0.5,-0.43101,0.00018,29.32441]
[1779316090564,29.5,77350.49,0.5,-0.43101,0.00018,29.32441]
[1779316090602,29.5,77350.49,0.5,-0.43101,0.00018,29.32441]
[1779316090636,29.5,77350.49,0.5,-0.43101,0.00018,29.32441]
[1779316090703,29.5,77352.19,0.5,-0.4307,0.00018,29.32108]
[1779316092353,29.5,77352.19,0.5,-0.4307,0.00018,29.32105]
[1779316092440,29.5,77352.19,0.5,-0.4307,0.00018,29.32105]
[1779316092493,29.5,77352.19,0.5,-0.4307,0.00018,29.32105]
[1779316092517,29.5,77352.19,0.5,-0.4307,0.00018,29.32105]
[1779316092850,29.5,77352.19,0.5,-0.4307,0.00018,29.32105]
[1779316092862,29.5,77352.19,0.5,-0.4307,0.00018,29.32105]
[1779316092893,29.5,77352.19,0.5,-0.4307,0.00018,29.32105]
[1779316092995,29.5,77359.7,0.5,-0.42936,0.00018,29.30629]
[1779316094382,29.5,77367.83,0.5,-0.42792,0.00018,29.28997]
[1779316095285,29.5,77367.83,0.5,-0.42792,0.00018,29.28997]
[1779316095389,29.5,77368.77,0.5,-0.42775,0.00018,29.28807]
[1779316100424,29.5,77368.61,0.5,-0.42779,0.00018,29.28849]
[1779316108202,29.51,77369.91,0.5,-0.42756,0.00018,29.2859]
[1779316113516,29.51,77371.58,0.5,-0.42727,0.00018,29.27955]
[1779316119556,29.52,77372.25,0.5,-0.42716,0.00018,29.27828]
[1779316126245,29.52,77373.72,0.5,-0.4269,0.00018,29.27532]
[1779316129201,29.52,77373.84,0.5,-0.42689,0.00018,29.27515]
[1779316129242,29.52,77373.84,0.5,-0.42689,0.00018,29.27515]
[1779316129676,29.52,77373.84,0.5,-0.42689,0.00018,29.27515]
[1779316129750,29.52,77373.84,0.5,-0.42689,0.00018,29.27515]
[1779316129782,29.52,77373.84,0.5,-0.42689,0.00018,29.27515]
[1779316129816,29.52,77373.84,0.5,-0.42689,0.00018,29.27515]
[1779316129926,29.52,77373.84,0.5,-0.42689,0.00018,29.27515]
[1779316130076,29.52,77373.84,0.5,-0.42689,0.00018,29.27515]
[1779316130090,29.52,77373.84,0.5,-0.42689,0.00018,29.27515]
[1779316130088,29.52,77391.06,0.5,-0.42383,0.00018,29.23865]
[1779316130170,29.52,77391.06,0.5,-0.42383,0.00018,29.23865]
[1779316130388,29.52,77391.06,0.5,-0.42383,0.00018,29.23865]
[1779316130414,29.52,77391.06,0.5,-0.42383,0.00018,29.23865]
[1779316130434,29.52,77391.06,0.5,-0.42383,0.00018,29.23865]
[1779316130473,29.52,77391.06,0.5,-0.42383,0.00018,29.23865]
[1779316130625,29.52,77391.06,0.5,-0.42383,0.00018,29.23865]
[1779316130659,29.52,77391.06,0.5,-0.42383,0.00018,29.23865]
[1779316130867,29.52,77391.06,0.5,-0.42383,0.00018,29.23865]
[1779316130968,29.52,77395.75,0.5,-0.42299,0.00018,29.22843]
[1779316131640,29.52,77395.75,0.5,-0.42299,0.00018,29.22843]
[1779316132174,29.52,77395.75,0.5,-0.42299,0.00018,29.22843]
[1779316132854,29.52,77395.53,0.5,-0.42303,0.00018,29.22891]
[1779316133848,29.52,77395.53,0.5,-0.42303,0.00018,29.22891]
[1779316133870,29.52,77395.53,0.5,-0.42303,0.00018,29.22891]
[1779316134612,29.52,77395.24,0.5,-0.42308,0.00018,29.22955]
[1779316135371,29.52,77395.08,0.5,-0.42311,0.00018,29.22991]
[1779316135668,29.52,77395.08,0.5,-0.42311,0.00018,29.22991]
[1779316140704,29.52,77387.44,0.5,-0.42447,0.00018,29.24652]
[1779316142879,29.52,77385.2,0.5,-0.42487,0.00018,29.25132]
[1779316142891,29.52,77385.2,0.5,-0.42487,0.00018,29.25132]
[1779316143445,29.52,77384.62,0.5,-0.42497,0.00018,29.25256]
[1779316147484,29.53,77382.23,0.5,-0.4254,0.00018,29.25766]
[1779316147496,29.53,77382.23,0.5,-0.4254,0.00018,29.25766]
[1779316147517,29.53,77382.23,0.5,-0.4254,0.00018,29.25766]
[1779316147546,29.53,77382.23,0.5,-0.4254,0.00018,29.25766]
[1779316147754,29.53,77382.23,0.5,-0.4254,0.00018,29.25766]
[1779316148535,29.53,77382.23,0.5,-0.4254,0.00018,29.25766]
[1779316149045,29.53,77374.57,0.5,-0.42676,0.00018,29.27372]
[1779316154064,29.53,77374.46,0.5,-0.42679,0.00018,29.274]
[1779316155579,29.53,77375.07,0.5,-0.42668,0.00018,29.27276]
[1779316155613,29.53,77375.07,0.5,-0.42668,0.00018,29.27276]
[1779316155688,29.53,77375.07,0.5,-0.42668,0.00018,29.27277]
[1779316160719,29.53,77375.63,0.5,-0.42658,0.00018,29.27167]
[1779316165880,29.53,77378.07,0.5,-0.42615,0.00018,29.26663]
[1779316170914,29.53,77377.79,0.5,-0.42621,0.00018,29.26725]
[1779316175950,29.53,77378.43,0.5,-0.42609,0.00018,29.26287]
[1779316177964,29.54,77385.72,0.5,-0.42479,0.00018,29.24744]
[1779316183001,29.54,77381.35,0.5,-0.42557,0.00018,29.25673]
[1779316187710,29.54,77386.14,0.5,-0.42472,0.00018,29.24655]
[1779316187741,29.54,77386.14,0.5,-0.42472,0.00018,29.24655]
[1779316188014,29.54,77386.14,0.5,-0.42472,0.00018,29.24655]
[1779316188034,29.54,77386.07,0.5,-0.42473,0.00018,29.2467]
[1779316193069,29.54,77385.33,0.5,-0.42486,0.00018,29.24828]
[1779316198104,29.53,77384.77,0.5,-0.42496,0.00018,29.24947]
[1779316202935,29.53,77385.31,0.5,-0.42487,0.00018,29.24832]
[1779316202961,29.53,77385.31,0.5,-0.42487,0.00018,29.24832]
[1779316203579,29.53,77385.45,0.5,-0.42484,0.00018,29.24802]
[1779316204028,29.53,77385.45,0.5,-0.42484,0.00018,29.24802]
[1779316204150,29.53,77390.06,0.5,-0.42402,0.00018,29.2381]
[1779316205108,29.53,77390.06,0.5,-0.42402,0.00018,29.2381]
[1779316205149,29.54,77416.69,0.5,-0.4193,0.00018,29.17846]
[1779316205322,29.54,77416.69,0.5,-0.4193,0.00018,29.17846]
[1779316205591,29.54,77416.69,0.5,-0.4193,0.00018,29.17846]
[1779316206180,29.54,77431.39,0.5,-0.4167,0.00018,29.14377]
[1779316206886,29.54,77431.39,0.5,-0.4167,0.00018,29.14377]
[1779316207185,29.54,77433.38,0.5,-0.41635,0.00018,29.13901]
[1779316208800,29.54,77435.73,0.5,-0.41593,0.00018,29.13335]
[1779316208896,29.54,77435.29,0.5,-0.41601,0.00018,29.13444]
[1779316210789,29.54,77435.29,0.5,-0.41601,0.00018,29.13444]
[1779316210821,29.54,77435.29,0.5,-0.41601,0.00018,29.13444]
[1779316216251,29.54,77438.54,0.5,-0.41545,0.00018,29.12671]
[1779316219504,29.54,77436.1,0.5,-0.41588,0.00018,29.1327]
[1779316219535,29.54,77436.1,0.5,-0.41588,0.00018,29.1327]
[1779316219565,29.54,77436.1,0.5,-0.41588,0.00018,29.1327]
[1779316219594,29.54,77436.1,0.5,-0.41588,0.00018,29.1327]
[1779316219962,29.54,77433.82,0.5,-0.41629,0.00018,29.13822]
[1779316221873,29.54,77429.74,0.5,-0.41701,0.00018,29.14802]
[1779316221963,29.54,77426.68,0.5,-0.41755,0.00018,29.15531]
[1779316223712,29.54,77422.43,0.5,-0.4183,0.00018,29.16535]
[1779316224119,29.54,77423.19,0.5,-0.41817,0.00018,29.16358]
[1779316229144,29.55,77428.44,0.5,-0.41725,0.00018,29.15126]
[1779316234153,29.55,77424.06,0.5,-0.41802,0.00018,29.15859]
[1779316239156,29.55,77427.72,0.5,-0.41737,0.00018,29.14991]
[1779316244211,29.55,77426.0,0.5,-0.41767,0.00018,29.154]
[1779316249224,29.55,77424.72,0.5,-0.4179,0.00018,29.15703]
[1779316252642,29.55,77425.02,0.5,-0.41785,0.00018,29.15633]
[1779316252670,29.55,77425.02,0.5,-0.41785,0.00018,29.15633]
[1779316252803,29.55,77425.02,0.5,-0.41785,0.00018,29.15633]
[1779316259552,29.55,77434.98,0.5,-0.41609,0.00018,29.13258]
[1779316264587,29.55,77436.04,0.5,-0.41591,0.00018,29.13008]
[1779316271636,29.56,77435.93,0.5,-0.41593,0.00018,29.13045]
[1779316276176,29.56,77436.23,0.5,-0.41588,0.00018,29.12976]
[1779316276235,29.56,77436.29,0.5,-0.41587,0.00018,29.12963]
[1779316278236,29.56,77445.65,0.5,-0.41422,0.00018,29.10669]
[1779316283257,29.56,77445.65,0.5,-0.41422,0.00018,29.10672]
[1779316284121,29.56,77446.19,0.5,-0.41413,0.00018,29.10539]
[1779316284160,29.56,77446.19,0.5,-0.41413,0.00018,29.10539]
[1779316284596,29.56,77446.17,0.5,-0.41413,0.00018,29.10545]
[1779316284664,29.56,77446.17,0.5,-0.41413,0.00018,29.10545]
[1779316284675,29.56,77446.17,0.5,-0.41413,0.00018,29.10545]
[1779316284703,29.56,77446.17,0.5,-0.41413,0.00018,29.10545]
[1779316284706,29.56,77446.17,0.5,-0.41413,0.00018,29.10545]
[1779316285190,29.56,77446.17,0.5,-0.41413,0.00018,29.10545]
[1779316285215,29.56,77447.55,0.5,-0.41389,0.00018,29.10202]
[1779316288084,29.56,77446.21,0.5,-0.41413,0.00018,29.10538]
[1779316288255,29.56,77434.4,0.5,-0.41621,0.00018,29.13432]
[1779316288706,29.56,77434.4,0.5,-0.41621,0.00018,29.13432]
[1779316288865,29.56,77434.4,0.5,-0.41621,0.00018,29.13432]
[1779316289180,29.56,77434.4,0.5,-0.41621,0.00018,29.13432]
[1779316289200,29.56,77434.4,0.5,-0.41621,0.00018,29.13432]
[1779316289210,29.56,77434.4,0.5,-0.41621,0.00018,29.13432]
[1779316289247,29.56,77434.4,0.5,-0.41621,0.00018,29.13432]
[1779316289256,29.56,77434.4,0.5,-0.41621,0.00018,29.13432]
[1779316289256,29.56,77426.28,0.5,-0.41765,0.00018,29.15376]
[1779316290150,29.56,77416.66,0.5,-0.41935,0.00018,29.17628]
[1779316291779,29.56,77413.73,0.5,-0.41987,0.00018,29.18001]
[1779316292332,29.56,77413.73,0.5,-0.41987,0.00018,29.18001]
[1779316292787,29.56,77411.35,0.5,-0.42029,0.00018,29.18548]
[1779316297820,29.56,77412.93,0.5,-0.42002,0.00018,29.18196]
[1779316302856,29.57,77414.12,0.5,-0.41981,0.00018,29.17931]
[1779316306884,29.57,77407.07,0.5,-0.42107,0.00018,29.19543]
[1779316307759,29.57,77407.07,0.5,-0.42107,0.00018,29.19543]
[1779316308189,29.57,77405.0,0.5,-0.42143,0.00018,29.2001]
[1779316309486,29.57,77404.49,0.5,-0.42152,0.00018,29.20125]
[1779316309493,29.57,77404.49,0.5,-0.42152,0.00018,29.20125]
[1779316312317,29.57,77412.2,0.5,-0.42016,0.00018,29.18382]
[1779316313527,29.57,77410.52,0.5,-0.42046,0.00018,29.18767]
[1779316313532,29.57,77410.52,0.5,-0.42046,0.00018,29.18767]
[1779316313536,29.57,77410.52,0.5,-0.42046,0.00018,29.18767]
[1779316318557,29.57,77410.63,0.5,-0.42044,0.00018,29.18749]
[1779316319622,29.57,77410.63,0.5,-0.42044,0.00018,29.1875]
[1779316319649,29.57,77410.63,0.5,-0.42044,0.00018,29.1875]
[1779316319976,29.57,77410.63,0.5,-0.42045,0.00018,29.18751]
[1779316321991,29.57,77400.66,0.5,-0.42221,0.00018,29.20995]
[1779316327263,29.57,77398.47,0.5,-0.4226,0.00018,29.21481]
[1779316327271,29.57,77396.94,0.5,-0.42287,0.00018,29.21819]
[1779316333068,29.57,77391.89,0.5,-0.42377,0.00018,29.22921]
[1779316336433,29.57,77391.32,0.5,-0.42387,0.00018,29.23044]
[1779316336437,29.57,77391.32,0.5,-0.42387,0.00018,29.23044]
[1779316336473,29.57,77391.32,0.5,-0.42387,0.00018,29.23044]
[1779316336573,29.57,77391.32,0.5,-0.42387,0.00018,29.23044]
[1779316337097,29.57,77390.49,0.5,-0.42402,0.00018,29.23223]
[1779316337449,29.57,77390.49,0.5,-0.42402,0.00018,29.23223]
[1779316342478,29.57,77385.05,0.5,-0.42498,0.00018,29.24389]
[1779316347498,29.57,77384.77,0.5,-0.42503,0.00018,29.24448]
[1779316352523,29.57,77384.6,0.5,-0.42506,0.00018,29.24175]
[1779316357523,29.57,77383.63,0.5,-0.42523,0.00018,29.2438]
[1779316362526,29.57,77385.81,0.5,-0.42484,0.00018,29.23915]
[1779316367526,29.57,77385.17,0.5,-0.42495,0.00018,29.2405]
[1779316372549,29.57,77384.56,0.5,-0.42506,0.00018,29.24178]
[1779316377569,29.57,77385.15,0.5,-0.42495,0.00018,29.24052]
[1779316382593,29.57,77386.29,0.5,-0.42475,0.00018,29.23807]
[1779316387606,29.57,77380.44,0.5,-0.42579,0.00018,29.25045]
[1779316392625,29.57,77378.15,0.5,-0.4262,0.00018,29.25526]
[1779316397638,29.57,77378.58,0.5,-0.42612,0.00018,29.25438]
[1779316402652,29.57,77379.57,0.5,-0.42595,0.00018,29.25233]
[1779316407670,29.57,77385.89,0.5,-0.42482,0.00018,29.23896]
[1779316412673,29.57,77390.14,0.5,-0.42406,0.00018,29.22674]
[1779316416431,29.57,77397.05,0.5,-0.42284,0.00018,29.2117]
[1779316419410,29.57,77396.07,0.5,-0.42301,0.00018,29.21387]
[1779316420318,29.57,77395.46,0.5,-0.42312,0.00018,29.21522]
[1779316420815,29.57,77395.46,0.5,-0.42312,0.00018,29.21522]
[1779316420903,29.57,77398.98,0.5,-0.4225,0.00018,29.20748]
[1779316424338,29.57,77400.1,0.5,-0.4223,0.00018,29.20502]
[1779316424352,29.57,77400.1,0.5,-0.4223,0.00018,29.20502]
[1779316424862,29.57,77401.47,0.5,-0.42206,0.00018,29.202]
[1779316424930,29.58,77403.4,0.5,-0.42172,0.00018,29.1977]
[1779316430779,29.58,77394.24,0.5,-0.42335,0.00018,29.21802]
[1779316435814,29.58,77392.36,0.5,-0.42368,0.00018,29.22214]
[1779316440850,29.58,77392.75,0.5,-0.42361,0.00018,29.22132]
[1779316445884,29.58,77395.82,0.5,-0.42307,0.00018,29.21465]
[1779316450920,29.58,77391.01,0.5,-0.42393,0.00018,29.22515]
[1779316455955,29.58,77389.67,0.5,-0.42417,0.00018,29.22807]
[1779316460990,29.58,77389.0,0.5,-0.42429,0.00018,29.22952]
[1779316470142,29.58,77387.57,0.5,-0.42454,0.00018,29.2326]
[1779316476095,29.58,77391.32,0.5,-0.42387,0.00018,29.22146]
[1779316481243,29.58,77392.81,0.5,-0.42361,0.00018,29.21826]
[1779316487172,29.59,77399.57,0.5,-0.42241,0.00018,29.2035]
[1779316492208,29.59,77399.64,0.5,-0.4224,0.00018,29.20339]
[1779316497245,29.59,77400.41,0.5,-0.42227,0.00018,29.20172]
[1779316502279,29.59,77399.35,0.5,-0.42246,0.00018,29.20407]
[1779316507572,29.59,77398.5,0.5,-0.42261,0.00018,29.20592]
[1779316507981,29.59,77398.5,0.5,-0.42261,0.00018,29.20592]
[1779316508004,29.59,77398.5,0.5,-0.42261,0.00018,29.20592]
[1779316509847,29.59,77402.76,0.5,-0.42185,0.00018,29.19646]
[1779316509854,29.59,77402.76,0.5,-0.42185,0.00018,29.19646]
[1779316510335,29.59,77406.1,0.5,-0.42126,0.00018,29.18898]
[1779316517384,29.59,77403.55,0.5,-0.42171,0.00018,29.19473]
[1779316520408,29.59,77396.18,0.5,-0.42302,0.00018,29.21104]
[1779316523429,29.59,77389.27,0.5,-0.42425,0.00018,29.22605]
[1779316525443,29.59,77380.7,0.5,-0.42577,0.00018,29.24427]
[1779316528755,29.59,77379.96,0.5,-0.4259,0.00018,29.24582]
[1779316529471,29.59,77379.66,0.5,-0.42595,0.00018,29.24645]
[1779316532104,29.59,77380.48,0.5,-0.4258,0.00018,29.24164]
[1779316532529,29.59,77380.48,0.5,-0.4258,0.00018,29.24164]
[1779316540100,29.59,77380.91,0.5,-0.42572,0.00018,29.24073]
[1779316540181,29.59,77380.91,0.5,-0.42572,0.00018,29.24073]
[1779316540540,29.59,77381.06,0.5,-0.4257,0.00018,29.24041]
[1779316541449,29.59,77390.65,0.5,-0.42399,0.00018,29.21996]
[1779316543544,29.59,77397.59,0.5,-0.42276,0.00018,29.20484]
[1779316546503,29.59,77390.19,0.5,-0.42408,0.00018,29.22098]
[1779316551504,29.59,77389.76,0.5,-0.42415,0.00018,29.22192]
[1779316552378,29.59,77389.76,0.5,-0.42415,0.00018,29.22193]
[1779316552478,29.59,77389.76,0.5,-0.42415,0.00018,29.22193]
[1779316557482,29.59,77390.05,0.5,-0.4241,0.00018,29.22131]
[1779316562503,29.59,77395.58,0.5,-0.42312,0.00018,29.20933]
[1779316562517,29.59,77395.58,0.5,-0.42312,0.00018,29.20933]
[1779316562524,29.59,77395.58,0.5,-0.42312,0.00018,29.20933]
[1779316564026,29.59,77401.48,0.5,-0.42208,0.00018,29.19633]
[1779316564180,29.59,77401.48,0.5,-0.42208,0.00018,29.19633]
[1779316564342,29.59,77402.95,0.5,-0.42182,0.00018,29.19307]
[1779316564597,29.59,77402.95,0.5,-0.42182,0.00018,29.19307]
[1779316564612,29.59,77402.95,0.5,-0.42182,0.00018,29.19307]
[1779316566549,29.59,77402.95,0.5,-0.42182,0.00018,29.19308]
[1779316572511,29.59,77408.14,0.5,-0.42091,0.00018,29.18151]
[1779316574832,29.6,77394.58,0.5,-0.42331,0.00018,29.21166]
[1779316579867,29.6,77393.11,0.5,-0.42357,0.00018,29.21487]
[1779316584902,29.6,77389.03,0.5,-0.4243,0.00018,29.22369]
[1779316589937,29.6,77389.1,0.5,-0.42428,0.00018,29.22353]
[1779316595501,29.6,77382.65,0.5,-0.42542,0.00018,29.23419]
[1779316600243,29.59,77378.29,0.5,-0.4262,0.00018,29.24334]
[1779316600262,29.59,77378.29,0.5,-0.4262,0.00018,29.24334]
[1779316600300,29.59,77375.01,0.5,-0.42678,0.00018,29.25015]
[1779316602352,29.6,77375.01,0.5,-0.42678,0.00018,29.25016]
[1779316602359,29.6,77375.01,0.5,-0.42678,0.00018,29.25016]
[1779316602563,29.6,77370.03,0.5,-0.42766,0.00018,29.26039]
[1779316607583,29.6,77372.4,0.5,-0.42725,0.00018,29.25558]
[1779316612592,29.6,77374.32,0.5,-0.42691,0.00018,29.25167]
[1779316617594,29.6,77376.07,0.5,-0.4266,0.00018,29.24808]
[1779316621485,29.6,77376.6,0.5,-0.42651,0.00018,29.247]
[1779316621514,29.6,77376.6,0.5,-0.42651,0.00018,29.247]
[1779316621604,29.6,77371.84,0.5,-0.42735,0.00018,29.25682]
[1779316623286,29.6,77371.84,0.5,-0.42735,0.00018,29.25682]
[1779316623319,29.6,77371.84,0.5,-0.42735,0.00018,29.25682]
[1779316623385,29.6,77357.75,0.5,-0.42986,0.00018,29.28512]
[1779316624177,29.6,77357.75,0.5,-0.42986,0.00018,29.2851]
[1779316625312,29.6,77357.75,0.5,-0.42986,0.00018,29.2851]
[1779316625413,29.6,77354.65,0.5,-0.43041,0.00018,29.29114]
[1779316626722,29.6,77354.65,0.5,-0.43041,0.00018,29.29112]
[1779316627195,29.6,77354.53,0.5,-0.43042,0.00018,29.29133]
[1779316629389,29.59,77345.1,0.5,-0.4321,0.00018,29.30939]
[1779316635251,29.59,77346.57,0.5,-0.43183,0.00018,29.30643]
[1779316640292,29.58,77346.0,0.5,-0.43192,0.00018,29.30737]
[1779316645050,29.58,77345.16,0.5,-0.43206,0.00018,29.30887]
[1779316646673,29.58,77338.16,0.5,-0.4333,0.00018,29.32196]
[1779316651700,29.57,77338.74,0.5,-0.43318,0.00018,29.31768]
[1779316656705,29.57,77338.89,0.5,-0.43315,0.00018,29.31728]
[1779316659088,29.56,77339.23,0.5,-0.43308,0.00018,29.3166]
[1779316659151,29.56,77339.23,0.5,-0.43308,0.00018,29.3166]
[1779316661932,29.56,77328.65,0.5,-0.43497,0.00018,29.33591]
[1779316664605,29.56,77328.47,0.5,-0.435,0.00018,29.33622]
[1779316664666,29.56,77332.18,0.5,-0.43433,0.00018,29.32949]
[1779316670501,29.55,77338.86,0.5,-0.43313,0.00018,29.31705]
[1779316676543,29.55,77339.51,0.5,-0.433,0.00018,29.31569]
[1779316679252,29.55,77339.51,0.5,-0.433,0.00018,29.31569]
[1779316679563,29.54,77339.45,0.5,-0.43301,0.00018,29.31573]
[1779316682586,29.54,77347.65,0.5,-0.43154,0.00018,29.30016]
[1779316687620,29.54,77350.48,0.5,-0.43103,0.00018,29.29461]
[1779316689883,29.54,77354.92,0.5,-0.43023,0.00018,29.28594]
[1779316690642,29.54,77355.96,0.5,-0.43004,0.00018,29.28389]
[1779316691648,29.54,77364.29,0.5,-0.42856,0.00018,29.26731]
[1779316693663,29.53,77367.55,0.5,-0.42798,0.00018,29.26068]
[1779316698698,29.53,77367.36,0.5,-0.428,0.00018,29.26098]
[1779316703712,29.53,77364.36,0.5,-0.42853,0.00018,29.26698]
[1779316708768,29.53,77361.46,0.5,-0.42905,0.00018,29.27275]
[1779316714627,29.52,77357.48,0.5,-0.42974,0.00018,29.27745]
[1779316719695,29.52,77357.19,0.5,-0.42979,0.00018,29.27798]
[1779316724882,29.51,77354.68,0.5,-0.43022,0.00018,29.28272]
[1779316729917,29.51,77357.08,0.5,-0.42979,0.00018,29.27798]
[1779316734951,29.51,77359.66,0.5,-0.42933,0.00018,29.27283]
[1779316739987,29.51,77361.4,0.5,-0.42901,0.00018,29.26931]
[1779316745030,29.51,77362.08,0.5,-0.42889,0.00018,29.26789]
[1779316752073,29.5,77362.59,0.5,-0.42879,0.00018,29.26676]
[1779316757108,29.5,77363.21,0.5,-0.42867,0.00018,29.26542]
[1779316761136,29.5,77354.89,0.5,-0.43015,0.00018,29.28192]
[1779316764915,29.5,77349.13,0.5,-0.43118,0.00018,29.29309]
[1779316765164,29.49,77349.13,0.5,-0.43118,0.00018,29.29307]
[1779316770199,29.49,77344.98,0.5,-0.43191,0.00018,29.30092]
[1779316775234,29.48,77344.58,0.5,-0.43197,0.00018,29.29849]
[1779316781276,29.48,77344.96,0.5,-0.43189,0.00018,29.29764]
[1779316786311,29.48,77342.71,0.5,-0.43229,0.00018,29.30184]
[1779316791345,29.47,77342.98,0.5,-0.43223,0.00018,29.30124]
[1779316796381,29.47,77339.55,0.5,-0.43284,0.00018,29.30771]
[1779316801418,29.47,77338.1,0.5,-0.43311,0.00018,29.31044]
[1779316803754,29.47,77331.17,0.5,-0.43435,0.00018,29.32326]
[1779316809686,29.47,77331.28,0.5,-0.43433,0.00018,29.32305]
[1779316815516,29.47,77330.35,0.5,-0.43449,0.00018,29.32473]
[1779316822442,29.47,77332.69,0.5,-0.43407,0.00018,29.32043]
[1779316824578,29.47,77320.96,0.5,-0.43617,0.00018,29.34156]
[1779316829612,29.47,77322.49,0.5,-0.43589,0.00018,29.3388]
[1779316834647,29.47,77323.78,0.5,-0.43565,0.00018,29.33338]
[1779316841676,29.46,77324.03,0.5,-0.43561,0.00018,29.3329]
[1779316847742,29.46,77325.58,0.5,-0.43532,0.00018,29.33002]
[1779316852777,29.46,77326.74,0.5,-0.43511,0.00018,29.32788]
[1779316857811,29.46,77326.41,0.5,-0.43516,0.00018,29.32842]
[1779316862409,29.45,77327.09,0.5,-0.43504,0.00018,29.32715]
[1779316862883,29.45,77334.77,0.5,-0.43366,0.00018,29.31309]
[1779316866267,29.45,77335.23,0.5,-0.43357,0.00018,29.31221]
[1779316866272,29.45,77335.23,0.5,-0.43357,0.00018,29.31221]
[1779316866283,29.45,77335.23,0.5,-0.43357,0.00018,29.31221]
[1779316868045,29.45,77337.12,0.5,-0.43323,0.00018,29.30869]
[1779316868075,29.45,77337.12,0.5,-0.43323,0.00018,29.30869]
[1779316868138,29.45,77337.12,0.5,-0.43323,0.00018,29.30869]
[1779316868287,29.45,77337.12,0.5,-0.43323,0.00018,29.30869]
[1779316868889,29.45,77337.91,0.5,-0.43309,0.00018,29.3072]
[1779316869202,29.45,77337.91,0.5,-0.43309,0.00018,29.3072]
[1779316869220,29.45,77337.91,0.5,-0.43309,0.00018,29.3072]
[1779316870320,29.45,77341.65,0.5,-0.43242,0.00018,29.30016]
[1779316870489,29.45,77344.77,0.5,-0.43186,0.00018,29.29422]
[1779316872118,29.45,77344.77,0.5,-0.43186,0.00018,29.29422]
[1779316872147,29.45,77344.77,0.5,-0.43186,0.00018,29.29422]
[1779316872350,29.45,77344.77,0.5,-0.43186,0.00018,29.29422]
[1779316877364,29.45,77349.8,0.5,-0.43095,0.00018,29.2844]
[1779316882372,29.44,77345.66,0.5,-0.43169,0.00018,29.29229]
[1779316883939,29.44,77335.77,0.5,-0.43346,0.00018,29.31096]
[1779316888962,29.44,77335.6,0.5,-0.43349,0.00018,29.31127]
[1779316893963,29.44,77339.51,0.5,-0.43278,0.00018,29.30083]
[1779316896826,29.44,77347.18,0.5,-0.4314,0.00018,29.28617]
[1779316901850,29.43,77347.91,0.5,-0.43126,0.00018,29.28468]
[1779316906856,29.43,77347.44,0.5,-0.43134,0.00018,29.28547]
[1779316911870,29.43,77351.86,0.5,-0.43054,0.00018,29.27679]
[1779316913900,29.43,77356.12,0.5,-0.42978,0.00018,29.26841]
[1779316914623,29.43,77357.46,0.5,-0.42954,0.00018,29.26576]
[1779316920361,29.43,77360.25,0.5,-0.42904,0.00018,29.26019]
[1779316920920,29.43,77361.79,0.5,-0.42876,0.00018,29.25709]
[1779316924031,29.43,77364.98,0.5,-0.42819,0.00018,29.25065]
[1779316924277,29.43,77365.63,0.5,-0.42808,0.00018,29.24936]
[1779316929311,29.43,77373.57,0.5,-0.42667,0.00018,29.23314]
[1779316933340,29.44,77380.66,0.5,-0.42541,0.00018,29.21829]
[1779316937494,29.44,77380.6,0.5,-0.42542,0.00018,29.21846]
[1779316937513,29.44,77380.6,0.5,-0.42542,0.00018,29.21846]
[1779316939245,29.44,77380.84,0.5,-0.42538,0.00018,29.21798]
[1779316939259,29.44,77380.84,0.5,-0.42538,0.00018,29.21798]
[1779316939383,29.44,77381.91,0.5,-0.42519,0.00018,29.2157]
[1779316943648,29.44,77384.39,0.5,-0.42475,0.00018,29.2104]
[1779316943676,29.44,77384.39,0.5,-0.42475,0.00018,29.2104]
[1779316945291,29.44,77384.03,0.5,-0.42481,0.00018,29.21119]
[1779316945361,29.44,77384.17,0.5,-0.42479,0.00018,29.21089]
[1779316950459,29.44,77386.66,0.5,-0.42435,0.00018,29.20557]
[1779316955494,29.44,77388.75,0.5,-0.42397,0.00018,29.19799]
[1779316960529,29.44,77388.52,0.5,-0.42402,0.00018,29.19854]
[1779316965564,29.45,77390.74,0.5,-0.42362,0.00018,29.19376]
[1779316972612,29.45,77390.08,0.5,-0.42375,0.00018,29.19529]
[1779316977650,29.45,77387.87,0.5,-0.42415,0.00018,29.20015]
[1779316982683,29.45,77384.44,0.5,-0.42476,0.00018,29.2076]
[1779316987940,29.45,77383.59,0.5,-0.42492,0.00018,29.20945]
[1779316993762,29.46,77383.93,0.5,-0.42486,0.00018,29.20876]
[1779316998798,29.46,77384.91,0.5,-0.42468,0.00018,29.20669]
[1779317003833,29.46,77383.63,0.5,-0.42492,0.00018,29.20947]
[1779317006853,29.46,77391.34,0.5,-0.42354,0.00018,29.19281]
[1779317011890,29.46,77390.54,0.5,-0.42368,0.00018,29.19153]
[1779317018940,29.46,77389.84,0.5,-0.42381,0.00018,29.19313]
[1779317026997,29.46,77388.17,0.5,-0.42412,0.00018,29.19683]
[1779317032030,29.47,77387.27,0.5,-0.42428,0.00018,29.19883]
[1779317037068,29.47,77386.36,0.5,-0.42444,0.00018,29.20083]
[1779317046976,29.47,77385.02,0.5,-0.42469,0.00018,29.20379]
[1779317052171,29.47,77383.67,0.5,-0.42493,0.00018,29.20672]
[1779317057205,29.47,77380.01,0.5,-0.42559,0.00018,29.21455]
[1779317062240,29.47,77380.13,0.5,-0.42557,0.00018,29.21433]
[1779317067277,29.47,77380.4,0.5,-0.42552,0.00018,29.21379]
[1779317072312,29.48,77381.31,0.5,-0.42536,0.00018,29.20881]
[1779317077350,29.48,77381.26,0.5,-0.42537,0.00018,29.20894]
[1779317083391,29.48,77381.55,0.5,-0.42532,0.00018,29.20836]
[1779317088426,29.48,77381.23,0.5,-0.42538,0.00018,29.20906]
[1779317093460,29.48,77381.39,0.5,-0.42535,0.00018,29.20875]
[1779317099541,29.48,77381.59,0.5,-0.42532,0.00018,29.20835]
[1779317107597,29.48,77381.16,0.5,-0.4254,0.00018,29.2093]
[1779317112405,29.48,77380.87,0.5,-0.42545,0.00018,29.20993]
[1779317112576,29.48,77380.87,0.5,-0.42545,0.00018,29.20993]
[1779317112698,29.48,77380.87,0.5,-0.42545,0.00018,29.20993]
[1779317112715,29.48,77380.87,0.5,-0.42545,0.00018,29.20993]
[1779317112778,29.48,77380.87,0.5,-0.42545,0.00018,29.20993]
[1779317112837,29.48,77380.87,0.5,-0.42545,0.00018,29.20993]
[1779317112980,29.48,77392.5,0.5,-0.42338,0.00018,29.18487]
[1779317114647,29.48,77402.21,0.5,-0.42165,0.00018,29.16336]
[1779317116519,29.48,77407.51,0.5,-0.42071,0.00018,29.15139]
[1779317116540,29.48,77407.51,0.5,-0.42071,0.00018,29.15139]
[1779317117492,29.48,77407.24,0.5,-0.42076,0.00018,29.15204]
[1779317118033,29.49,77407.26,0.5,-0.42075,0.00018,29.15202]
[1779317123562,29.49,77409.85,0.5,-0.4203,0.00018,29.14626]
[1779317128749,29.5,77407.77,0.5,-0.42069,0.00018,29.15121]
[1779317133783,29.5,77407.42,0.5,-0.42075,0.00018,29.14907]
[1779317136311,29.5,77407.42,0.5,-0.42075,0.00018,29.14907]
[1779317136328,29.5,77407.42,0.5,-0.42075,0.00018,29.14907]
[1779317136804,29.5,77406.76,0.5,-0.42088,0.00018,29.15067]
[1779317141840,29.51,77410.99,0.5,-0.42014,0.00018,29.14118]
[1779317146874,29.51,77411.13,0.5,-0.42012,0.00018,29.14102]
[1779317151911,29.52,77413.31,0.5,-0.41974,0.00018,29.13616]
[1779317156946,29.52,77414.98,0.5,-0.41946,0.00018,29.13246]
[1779317157575,29.52,77414.98,0.5,-0.41946,0.00018,29.13246]
[1779317157613,29.52,77414.98,0.5,-0.41946,0.00018,29.13246]
[1779317157973,29.52,77414.98,0.5,-0.41946,0.00018,29.13246]
[1779317158158,29.52,77422.05,0.5,-0.41821,0.00018,29.11598]
[1779317163330,29.52,77425.64,0.5,-0.41757,0.00018,29.10757]
[1779317164168,29.52,77425.64,0.5,-0.41757,0.00018,29.10757]
[1779317164196,29.52,77425.64,0.5,-0.41757,0.00018,29.10757]
[1779317166078,29.53,77422.19,0.5,-0.41819,0.00018,29.11577]
[1779317166105,29.53,77419.61,0.5,-0.41865,0.00018,29.12184]
[1779317172052,29.53,77420.51,0.5,-0.41849,0.00018,29.11978]
[1779317177087,29.53,77415.3,0.5,-0.41942,0.00018,29.13199]
[1779317182861,29.53,77415.72,0.5,-0.41935,0.00018,29.13104]
[1779317188162,29.54,77417.49,0.5,-0.41904,0.00018,29.1271]
[1779317196219,29.54,77419.07,0.5,-0.41877,0.00018,29.12045]
[1779317201254,29.54,77419.62,0.5,-0.41867,0.00018,29.11925]
[1779317206289,29.54,77420.52,0.5,-0.41852,0.00018,29.11723]
[1779317214344,29.55,77420.82,0.5,-0.41848,0.00018,29.11668]
[1779317219380,29.55,77421.5,0.5,-0.41836,0.00018,29.11517]
[1779317225422,29.55,77425.68,0.5,-0.41762,0.00018,29.10536]
[1779317231465,29.55,77422.43,0.5,-0.41821,0.00018,29.11315]
[1779317236498,29.56,77422.23,0.5,-0.41825,0.00018,29.11371]
[1779317241538,29.56,77423.26,0.5,-0.41807,0.00018,29.11134]
[1779317245141,29.56,77430.97,0.5,-0.4167,0.00018,29.09292]
[1779317250602,29.55,77430.26,0.5,-0.41681,0.00018,29.09448]
[1779317256085,29.55,77429.29,0.5,-0.41697,0.00018,29.09362]
[1779317257828,29.55,77430.96,0.5,-0.41667,0.00018,29.08957]
[1779317257877,29.55,77430.96,0.5,-0.41667,0.00018,29.08957]
[1779317259251,29.55,77433.02,0.5,-0.41631,0.00018,29.08459]
[1779317259288,29.55,77433.41,0.5,-0.41624,0.00018,29.08363]
[1779317264984,29.55,77433.05,0.5,-0.4163,0.00018,29.0844]
[1779317270742,29.54,77430.64,0.5,-0.41671,0.00018,29.09007]
[1779317275777,29.54,77428.8,0.5,-0.41703,0.00018,29.09438]
[1779317280812,29.54,77429.2,0.5,-0.41696,0.00018,29.09333]
[1779317285846,29.53,77427.44,0.5,-0.41726,0.00018,29.09746]
[1779317290881,29.53,77427.19,0.5,-0.4173,0.00018,29.09796]
[1779317294938,29.53,77427.99,0.5,-0.41716,0.00018,29.096]
[1779317295313,29.53,77427.99,0.5,-0.41716,0.00018,29.096]
[1779317295152,29.53,77434.08,0.5,-0.41608,0.00018,29.08133]
[1779317295350,29.53,77434.08,0.5,-0.41608,0.00018,29.08133]
[1779317295703,29.53,77434.08,0.5,-0.41608,0.00018,29.08133]
[1779317295745,29.53,77434.08,0.5,-0.41608,0.00018,29.08133]
[1779317295922,29.53,77434.08,0.5,-0.41608,0.00018,29.08132]
[1779317298943,29.53,77440.92,0.5,-0.41486,0.00018,29.06459]
[1779317303978,29.53,77441.14,0.5,-0.41483,0.00018,29.06405]
[1779317309698,29.53,77441.86,0.5,-0.4147,0.00018,29.0623]
[1779317309719,29.53,77441.86,0.5,-0.4147,0.00018,29.0623]
[1779317309914,29.53,77441.86,0.5,-0.4147,0.00018,29.0623]
[1779317309936,29.53,77441.86,0.5,-0.4147,0.00018,29.06231]
[1779317311781,29.53,77441.86,0.5,-0.4147,0.00018,29.06231]
[1779317317068,29.53,77442.48,0.5,-0.41459,0.00018,29.05773]
[1779317323270,29.53,77442.08,0.5,-0.41466,0.00018,29.05874]
[1779317329154,29.53,77445.01,0.5,-0.41414,0.00018,29.05156]
[1779317334188,29.54,77445.54,0.5,-0.41406,0.00018,29.05033]
[1779317339224,29.54,77441.0,0.5,-0.41487,0.00018,29.0617]
[1779317341200,29.54,77439.54,0.5,-0.41513,0.00018,29.06532]
[1779317341244,29.54,77439.54,0.5,-0.41513,0.00018,29.06532]
[1779317341409,29.54,77432.58,0.5,-0.41636,0.00018,29.08229]
[1779317344259,29.54,77425.38,0.5,-0.41764,0.00018,29.09954]
[1779317349294,29.54,77425.31,0.5,-0.41765,0.00018,29.09966]
[1779317349789,29.54,77425.31,0.5,-0.41765,0.00018,29.09966]
[1779317349816,29.54,77425.31,0.5,-0.41765,0.00018,29.09966]
[1779317349825,29.54,77425.31,0.5,-0.41765,0.00018,29.09966]
[1779317355335,29.54,77423.24,0.5,-0.41801,0.00018,29.10452]
[1779317360372,29.54,77424.16,0.5,-0.41785,0.00018,29.10231]
[1779317365752,29.54,77423.99,0.5,-0.41788,0.00018,29.10269]
[1779317365779,29.54,77423.99,0.5,-0.41788,0.00018,29.10269]
[1779317371769,29.54,77421.01,0.5,-0.4184,0.00018,29.10967]
[1779317379009,29.54,77421.98,0.5,-0.41822,0.00018,29.10425]
[1779317385548,29.53,77422.29,0.5,-0.41816,0.00018,29.10346]
[1779317390583,29.53,77421.65,0.5,-0.41827,0.00018,29.10494]
[1779317396045,29.53,77421.88,0.5,-0.41823,0.00018,29.10438]
[1779317397574,29.53,77432.77,0.5,-0.4163,0.00018,29.0784]
[1779317401828,29.53,77435.26,0.5,-0.41586,0.00018,29.0724]
[1779317401854,29.53,77435.26,0.5,-0.41586,0.00018,29.0724]
[1779317403131,29.53,77437.65,0.5,-0.41544,0.00018,29.06658]
[1779317403170,29.53,77437.79,0.5,-0.41542,0.00018,29.06625]
[1779317408711,29.54,77441.17,0.5,-0.41482,0.00018,29.05806]
[1779317410704,29.54,77440.62,0.5,-0.41492,0.00018,29.05943]
[1779317410732,29.54,77440.62,0.5,-0.41492,0.00018,29.05943]
[1779317411232,29.54,77440.62,0.5,-0.41492,0.00018,29.05943]
[1779317411322,29.54,77436.66,0.5,-0.41562,0.00018,29.06916]
[1779317413006,29.54,77428.49,0.5,-0.41707,0.00018,29.08892]
[1779317416096,29.54,77423.94,0.5,-0.41788,0.00018,29.09976]
[1779317421208,29.54,77422.46,0.5,-0.41815,0.00018,29.10326]
[1779317421235,29.54,77415.25,0.5,-0.41943,0.00018,29.1201]
[1779317423815,29.54,77407.69,0.5,-0.42077,0.00018,29.13742]
[1779317424568,29.54,77407.69,0.5,-0.42077,0.00018,29.13742]
[1779317425443,29.54,77407.69,0.5,-0.42077,0.00018,29.13742]
[1779317425423,29.54,77407.04,0.5,-0.42088,0.00018,29.13889]
[1779317425470,29.54,77407.04,0.5,-0.42088,0.00018,29.13889]
[1779317425829,29.54,77407.04,0.5,-0.42088,0.00018,29.13888]
[1779317430864,29.54,77406.8,0.5,-0.42092,0.00018,29.13937]
[1779317435899,29.54,77412.63,0.5,-0.41987,0.00018,29.1229]
[1779317440934,29.53,77413.13,0.5,-0.41978,0.00018,29.12169]
[1779317445969,29.53,77412.13,0.5,-0.41995,0.00018,29.12391]
[1779317451019,29.53,77414.49,0.5,-0.41953,0.00018,29.1184]
[1779317457047,29.53,77425.71,0.5,-0.41753,0.00018,29.092]
[1779317459701,29.53,77425.33,0.5,-0.4176,0.00018,29.09288]
[1779317459718,29.53,77425.33,0.5,-0.4176,0.00018,29.09288]
[1779317459906,29.53,77425.33,0.5,-0.4176,0.00018,29.09288]
[1779317460067,29.53,77424.68,0.5,-0.41771,0.00018,29.09441]
[1779317465103,29.52,77422.92,0.5,-0.41802,0.00018,29.09851]
[1779317470139,29.52,77422.86,0.5,-0.41803,0.00018,29.09858]
[1779317472048,29.52,77422.76,0.5,-0.41804,0.00018,29.09879]
[1779317472152,29.52,77422.92,0.5,-0.41801,0.00018,29.0984]
[1779317474212,29.52,77422.81,0.5,-0.41803,0.00018,29.09866]
[1779317474233,29.52,77422.81,0.5,-0.41803,0.00018,29.09866]
[1779317474239,29.52,77422.81,0.5,-0.41803,0.00018,29.09866]
[1779317479617,29.52,77416.67,0.5,-0.41912,0.00018,29.11296]
[1779317485244,29.52,77408.59,0.5,-0.42055,0.00018,29.13145]
[1779317491288,29.51,77406.34,0.5,-0.42093,0.00018,29.13332]
[1779317496326,29.51,77407.91,0.5,-0.42065,0.00018,29.12978]
[1779317501356,29.51,77409.24,0.5,-0.42042,0.00018,29.12684]
[1779317506391,29.52,77411.98,0.5,-0.41994,0.00018,29.12067]
[1779317511427,29.52,77413.7,0.5,-0.41964,0.00018,29.11683]
[1779317513311,29.52,77414.16,0.5,-0.41956,0.00018,29.11579]
[1779317513352,29.52,77414.16,0.5,-0.41956,0.00018,29.11579]
[1779317513387,29.52,77414.16,0.5,-0.41956,0.00018,29.11579]
[1779317513441,29.52,77414.39,0.5,-0.41952,0.00018,29.11528]
[1779317518476,29.53,77410.18,0.5,-0.42028,0.00018,29.12506]
[1779317523511,29.53,77409.07,0.5,-0.42048,0.00018,29.12768]
[1779317526022,29.53,77409.34,0.5,-0.42043,0.00018,29.12709]
[1779317526532,29.53,77411.39,0.5,-0.42007,0.00018,29.12242]
[1779317530199,29.53,77414.69,0.5,-0.41949,0.00018,29.11488]
[1779317530563,29.53,77414.69,0.5,-0.41949,0.00018,29.1149]
[1779317533516,29.53,77424.66,0.5,-0.41772,0.00018,29.09161]
[1779317538543,29.54,77421.89,0.5,-0.41822,0.00018,29.09826]
[1779317541533,29.54,77413.54,0.5,-0.41971,0.00018,29.11777]
[1779317545556,29.54,77412.71,0.5,-0.41986,0.00018,29.11975]
[1779317550582,29.54,77414.07,0.5,-0.41962,0.00018,29.11669]
[1779317553139,29.54,77412.37,0.5,-0.41992,0.00018,29.11756]
[1779317553176,29.54,77412.37,0.5,-0.41992,0.00018,29.11756]
[1779317558758,29.54,77408.27,0.5,-0.42065,0.00018,29.12692]
[1779317563792,29.54,77407.81,0.5,-0.42073,0.00018,29.12793]
[1779317568827,29.54,77406.31,0.5,-0.42099,0.00018,29.1313]
[1779317573861,29.54,77404.75,0.5,-0.42127,0.00018,29.13478]
[1779317581297,29.54,77404.21,0.5,-0.42136,0.00018,29.13599]
[1779317586953,29.54,77400.01,0.5,-0.4221,0.00018,29.14529]
[1779317592189,29.54,77401.94,0.5,-0.42176,0.00018,29.14095]
[1779317592229,29.54,77401.94,0.5,-0.42176,0.00018,29.14095]
[1779317593278,29.54,77409.56,0.5,-0.4204,0.00018,29.12371]
[1779317599037,29.54,77414.57,0.5,-0.41951,0.00018,29.11221]
[1779317603740,29.54,77416.07,0.5,-0.41925,0.00018,29.10874]
[1779317603752,29.54,77416.07,0.5,-0.41925,0.00018,29.10874]
[1779317605025,29.54,77416.07,0.5,-0.41925,0.00018,29.10874]
[1779317605031,29.54,77416.07,0.5,-0.41925,0.00018,29.10875]
[1779317610961,29.54,77417.31,0.5,-0.41903,0.00018,29.10587]
[1779317617047,29.53,77423.5,0.5,-0.41792,0.00018,29.08817]
[1779317619658,29.53,77423.3,0.5,-0.41795,0.00018,29.08861]
[1779317619696,29.53,77422.9,0.5,-0.41802,0.00018,29.08953]
[1779317621233,29.53,77422.68,0.5,-0.41806,0.00018,29.09004]
[1779317621270,29.53,77422.7,0.5,-0.41805,0.00018,29.08997]
[1779317627234,29.53,77422.31,0.5,-0.41812,0.00018,29.09079]
[1779317632269,29.53,77422.52,0.5,-0.41807,0.00018,29.09021]
[1779317637304,29.52,77422.56,0.5,-0.41806,0.00018,29.09004]
[1779317642345,29.52,77422.2,0.5,-0.41812,0.00018,29.09081]
[1779317647373,29.52,77421.24,0.5,-0.41828,0.00018,29.09299]
[1779317652411,29.52,77416.81,0.5,-0.41907,0.00018,29.10328]
[1779317657445,29.52,77407.74,0.5,-0.42068,0.00018,29.1241]
[1779317664515,29.51,77402.58,0.5,-0.42159,0.00018,29.1357]
[1779317670555,29.51,77403.08,0.5,-0.4215,0.00018,29.13454]
[1779317676600,29.51,77402.03,0.5,-0.42167,0.00018,29.13376]
[1779317684654,29.51,77400.75,0.5,-0.4219,0.00018,29.13657]
[1779317689688,29.51,77396.42,0.5,-0.42266,0.00018,29.14607]
[1779317692154,29.51,77395.7,0.5,-0.42279,0.00018,29.14764]
[1779317692711,29.5,77395.72,0.5,-0.42278,0.00018,29.14759]
[1779317696200,29.5,77395.83,0.5,-0.42276,0.00018,29.14732]
[1779317696298,29.5,77395.74,0.5,-0.42278,0.00018,29.14751]
[1779317701633,29.5,77396.33,0.5,-0.42267,0.00018,29.14617]
[1779317706807,29.5,77396.23,0.5,-0.42269,0.00018,29.14637]
[1779317709518,29.5,77396.04,0.5,-0.42272,0.00018,29.14679]
[1779317709541,29.5,77396.04,0.5,-0.42272,0.00018,29.14679]
[1779317709550,29.5,77408.2,0.5,-0.42056,0.00018,29.11948]
[1779317710384,29.5,77408.2,0.5,-0.42056,0.00018,29.11948]
[1779317710483,29.5,77411.3,0.5,-0.42,0.00018,29.11237]
[1779317714711,29.5,77413.36,0.5,-0.41963,0.00018,29.10761]
[1779317714741,29.5,77413.36,0.5,-0.41963,0.00018,29.10761]
[1779317714769,29.5,77416.5,0.5,-0.41908,0.00018,29.10031]
[1779317714867,29.5,77416.5,0.5,-0.41908,0.00018,29.1003]
[1779317719899,29.49,77417.92,0.5,-0.41881,0.00018,29.09677]
[1779317725100,29.49,77418.4,0.5,-0.41871,0.00018,29.09547]
[1779317730977,29.49,77412.49,0.5,-0.41976,0.00018,29.10912]
[1779317736014,29.49,77412.52,0.5,-0.41974,0.00018,29.10591]
[1779317738665,29.49,77415.37,0.5,-0.41923,0.00018,29.0993]
[1779317738697,29.49,77415.37,0.5,-0.41923,0.00018,29.0993]
[1779317738747,29.49,77415.37,0.5,-0.41923,0.00018,29.0993]
[1779317739033,29.49,77416.41,0.5,-0.41905,0.00018,29.09687]
[1779317744069,29.48,77416.57,0.5,-0.41901,0.00018,29.09635]
[1779317749104,29.48,77416.47,0.5,-0.41902,0.00018,29.09643]
[1779317754226,29.47,77410.09,0.5,-0.42015,0.00018,29.11113]
[1779317761189,29.47,77412.11,0.5,-0.41978,0.00018,29.10639]
[1779317768238,29.47,77409.22,0.5,-0.42029,0.00018,29.11297]
[1779317774197,29.47,77409.15,0.5,-0.4203,0.00018,29.11308]
[1779317779315,29.47,77410.3,0.5,-0.42009,0.00018,29.11037]
[1779317784349,29.47,77410.55,0.5,-0.42005,0.00018,29.10976]
[1779317789384,29.46,77410.93,0.5,-0.41998,0.00018,29.10885]
[1779317794421,29.46,77409.96,0.5,-0.42014,0.00018,29.10795]
[1779317800462,29.46,77408.49,0.5,-0.4204,0.00018,29.11127]
[1779317803808,29.46,77400.24,0.5,-0.42187,0.00018,29.12993]
[1779317809526,29.46,77400.15,0.5,-0.42188,0.00018,29.13003]
[1779317814562,29.46,77401.17,0.5,-0.42169,0.00018,29.12766]
[1779317819595,29.45,77402.93,0.5,-0.42137,0.00018,29.12361]
[1779317824836,29.45,77409.23,0.5,-0.42024,0.00018,29.10922]
[1779317829940,29.45,77411.9,0.5,-0.41976,0.00018,29.10301]
[1779317837720,29.45,77409.22,0.5,-0.42023,0.00018,29.10902]
[1779317845842,29.44,77407.15,0.5,-0.42059,0.00018,29.11368]
[1779317852686,29.44,77407.28,0.5,-0.42056,0.00018,29.11023]
[1779317857926,29.44,77406.8,0.5,-0.42064,0.00018,29.11128]
[1779317862756,29.44,77399.13,0.5,-0.42201,0.00018,29.12861]
[1779317863666,29.44,77399.13,0.5,-0.42201,0.00018,29.12861]
[1779317863685,29.44,77399.13,0.5,-0.42201,0.00018,29.12861]
[1779317864361,29.44,77398.38,0.5,-0.42214,0.00018,29.13029]
[1779317864384,29.44,77398.63,0.5,-0.4221,0.00018,29.12974]
[1779317872826,29.44,77398.28,0.5,-0.42217,0.00018,29.13057]
[1779317875648,29.44,77399.94,0.5,-0.42187,0.00018,29.12686]
[1779317875688,29.44,77399.94,0.5,-0.42187,0.00018,29.12686]
[1779317876477,29.44,77402.52,0.5,-0.42141,0.00018,29.12102]
[1779317876507,29.44,77404.21,0.5,-0.42111,0.00018,29.11719]
[1779317882897,29.44,77409.38,0.5,-0.42018,0.00018,29.10532]
[1779317888204,29.44,77411.43,0.5,-0.41981,0.00018,29.10057]
[1779317893771,29.43,77412.06,0.5,-0.41969,0.00018,29.09898]
[1779317893784,29.43,77412.06,0.5,-0.41969,0.00018,29.09898]
[1779317894124,29.43,77412.39,0.5,-0.41963,0.00018,29.09819]
[1779317894148,29.43,77412.39,0.5,-0.41963,0.00018,29.09819]
[1779317900953,29.43,77411.93,0.5,-0.41971,0.00018,29.09916]
[1779317900989,29.43,77411.93,0.5,-0.41971,0.00018,29.09916]
[1779317901310,29.43,77411.93,0.5,-0.41971,0.00018,29.09916]
[1779317901339,29.43,77411.93,0.5,-0.41971,0.00018,29.09916]
[1779317902796,29.43,77414.86,0.5,-0.41917,0.00018,29.0922]
[1779317902824,29.43,77418.49,0.5,-0.41853,0.00018,29.08371]
[1779317909283,29.43,77419.98,0.5,-0.41827,0.00018,29.08028]
[1779317912303,29.43,77426.86,0.5,-0.41704,0.00018,29.06082]
[1779317917837,29.43,77429.53,0.5,-0.41656,0.00018,29.05442]
[1779317923382,29.43,77433.24,0.5,-0.41591,0.00018,29.04546]
[1779317928416,29.43,77435.73,0.5,-0.41546,0.00018,29.03938]
[1779317932348,29.43,77442.02,0.5,-0.41434,0.00018,29.02382]
[1779317932370,29.43,77442.02,0.5,-0.41434,0.00018,29.02382]
[1779317933178,29.43,77442.02,0.5,-0.41434,0.00018,29.02381]
[1779317933451,29.43,77442.34,0.5,-0.41429,0.00018,29.023]
[1779317938486,29.43,77444.94,0.5,-0.41382,0.00018,29.01641]
[1779317943521,29.43,77444.86,0.5,-0.41383,0.00018,29.0165]
[1779317952584,29.42,77444.62,0.5,-0.41386,0.00018,29.0169]
[1779317953669,29.42,77444.62,0.5,-0.41386,0.00018,29.0169]
[1779317953767,29.42,77444.95,0.5,-0.4138,0.00018,29.01605]
[1779317959633,29.42,77445.16,0.5,-0.41375,0.00018,29.01537]
[1779317966686,29.41,77444.92,0.5,-0.41378,0.00018,29.01579]
[1779317971717,29.41,77444.83,0.5,-0.41378,0.00018,29.01278]
[1779317976752,29.41,77445.45,0.5,-0.41366,0.00018,29.01108]
[1779317981787,29.41,77447.74,0.5,-0.41325,0.00018,29.00527]
[1779317986823,29.41,77445.08,0.5,-0.41373,0.00018,29.01209]
[1779317993668,29.41,77442.54,0.5,-0.4142,0.00018,29.01864]
[1779317998908,29.42,77440.56,0.5,-0.41456,0.00018,29.02371]
[1779318002314,29.42,77437.39,0.5,-0.41513,0.00018,29.03165]
[1779318002989,29.42,77418.95,0.5,-0.41841,0.00018,29.07616]
[1779318003531,29.42,77418.95,0.5,-0.41841,0.00018,29.07616]
[1779318003942,29.42,77418.95,0.5,-0.41841,0.00018,29.07613]
[1779318005648,29.42,77413.62,0.5,-0.41936,0.00018,29.08859]
[1779318008127,29.42,77413.34,0.5,-0.41941,0.00018,29.08923]
[1779318008139,29.42,77413.34,0.5,-0.41941,0.00018,29.08923]
[1779318008167,29.42,77413.34,0.5,-0.41941,0.00018,29.08923]
[1779318008977,29.42,77413.34,0.5,-0.41941,0.00018,29.08923]
[1779318012175,29.42,77412.06,0.5,-0.41964,0.00018,29.0922]
[1779318013006,29.42,77411.08,0.5,-0.41981,0.00018,29.09447]
[1779318016233,29.42,77409.43,0.5,-0.42011,0.00018,29.09826]
[1779318016259,29.42,77409.43,0.5,-0.42011,0.00018,29.09826]
[1779318017035,29.42,77409.43,0.5,-0.42011,0.00018,29.09826]
[1779318022069,29.42,77408.86,0.5,-0.42021,0.00018,29.09954]
[1779318027513,29.42,77408.86,0.5,-0.4202,0.00018,29.09952]
[1779318028667,29.41,77408.44,0.5,-0.42028,0.00018,29.10047]
[1779318028767,29.41,77407.45,0.5,-0.42045,0.00018,29.10274]
[1779318033952,29.41,77404.45,0.5,-0.42098,0.00018,29.10645]
[1779318039191,29.41,77404.15,0.5,-0.42103,0.00018,29.10709]
[1779318044226,29.41,77404.36,0.5,-0.42099,0.00018,29.10656]
[1779318049265,29.41,77407.58,0.5,-0.42041,0.00018,29.09916]
[1779318055308,29.41,77406.51,0.5,-0.4206,0.00018,29.10157]
[1779318061348,29.41,77405.97,0.5,-0.42069,0.00018,29.10277]
[1779318066383,29.41,77404.49,0.5,-0.42096,0.00018,29.10611]
[1779318071419,29.4,77406.84,0.5,-0.42053,0.00018,29.10069]
[1779318076454,29.4,77408.62,0.5,-0.42021,0.00018,29.09656]
[1779318083503,29.4,77408.94,0.5,-0.42015,0.00018,29.09577]
[1779318088194,29.4,77410.67,0.5,-0.41984,0.00018,29.09174]
[1779318089112,29.4,77407.15,0.5,-0.42047,0.00018,29.09984]
[1779318091191,29.4,77405.25,0.5,-0.4208,0.00018,29.10111]
[1779318091196,29.4,77405.25,0.5,-0.4208,0.00018,29.10111]
[1779318095245,29.4,77406.03,0.5,-0.42067,0.00018,29.09936]
[1779318095251,29.4,77406.03,0.5,-0.42067,0.00018,29.09936]
[1779318095278,29.4,77406.03,0.5,-0.42067,0.00018,29.09936]
[1779318095586,29.4,77406.03,0.5,-0.42067,0.00018,29.09937]
[1779318100622,29.4,77406.26,0.5,-0.42063,0.00018,29.09888]
[1779318105658,29.41,77408.51,0.5,-0.42023,0.00018,29.09383]
[1779318111735,29.41,77410.51,0.5,-0.41988,0.00018,29.0893]
[1779318117743,29.42,77406.27,0.5,-0.42066,0.00018,29.09929]
[1779318122778,29.42,77405.12,0.5,-0.42087,0.00018,29.10206]
[1779318127813,29.42,77406.34,0.5,-0.42066,0.00018,29.09942]
[1779318132849,29.43,77407.86,0.5,-0.4204,0.00018,29.0961]
[1779318137920,29.43,77408.84,0.5,-0.42023,0.00018,29.09398]
[1779318144728,29.44,77411.34,0.5,-0.41981,0.00018,29.08851]
[1779318149967,29.45,77413.75,0.5,-0.41939,0.00018,29.08311]
[1779318160126,29.45,77414.78,0.5,-0.41921,0.00018,29.07782]
[1779318165679,29.46,77418.29,0.5,-0.41862,0.00018,29.07004]
[1779318174233,29.48,77419.16,0.5,-0.41849,0.00018,29.0684]
[1779318183200,29.49,77413.89,0.5,-0.41945,0.00018,29.08105]
[1779318188235,29.49,77408.41,0.5,-0.42044,0.00018,29.09384]
[1779318193269,29.49,77405.59,0.5,-0.42095,0.00018,29.10041]
[1779318198305,29.5,77403.23,0.5,-0.42138,0.00018,29.10589]
[1779318205159,29.5,77401.22,0.5,-0.42175,0.00018,29.11058]
[1779318211528,29.51,77400.19,0.5,-0.42194,0.00018,29.11296]
[1779318212171,29.51,77400.19,0.5,-0.42194,0.00018,29.10996]
[1779318216310,29.51,77398.38,0.5,-0.42227,0.00018,29.11409]
[1779318216326,29.51,77398.38,0.5,-0.42227,0.00018,29.11409]
[1779318216719,29.51,77398.38,0.5,-0.42227,0.00018,29.11409]
[1779318219475,29.51,77410.31,0.5,-0.42014,0.00018,29.08717]
[1779318219785,29.51,77410.75,0.5,-0.42007,0.00018,29.08617]
[1779318225372,29.51,77415.43,0.5,-0.41923,0.00018,29.07535]
[1779318226016,29.51,77415.43,0.5,-0.41923,0.00018,29.07535]
[1779318226159,29.51,77415.43,0.5,-0.41923,0.00018,29.07535]
[1779318226181,29.51,77415.43,0.5,-0.41923,0.00018,29.07535]
[1779318226281,29.51,77416.4,0.5,-0.41906,0.00018,29.07304]
[1779318226832,29.51,77416.4,0.5,-0.41906,0.00018,29.07304]
[1779318227090,29.51,77423.58,0.5,-0.41778,0.00018,29.05612]
[1779318228855,29.51,77423.58,0.5,-0.41778,0.00018,29.05616]
[1779318228956,29.51,77425.93,0.5,-0.41736,0.00018,29.05062]
[1779318230881,29.51,77425.78,0.5,-0.41739,0.00018,29.05102]
[1779318230982,29.51,77425.72,0.5,-0.41741,0.00018,29.0512]
[1779318232087,29.51,77425.72,0.5,-0.41741,0.00018,29.0512]
[1779318232140,29.52,77425.36,0.5,-0.41747,0.00018,29.05209]
[1779318233136,29.52,77425.36,0.5,-0.41747,0.00018,29.05209]
[1779318233237,29.52,77413.62,0.5,-0.41956,0.00018,29.07968]
[1779318236573,29.52,77409.4,0.5,-0.42031,0.00018,29.08937]
[1779318241706,29.52,77408.96,0.5,-0.42039,0.00018,29.09035]
[1779318243702,29.52,77412.99,0.5,-0.41967,0.00018,29.08107]
[1779318243731,29.52,77412.99,0.5,-0.41967,0.00018,29.08107]
[1779318245056,29.52,77412.99,0.5,-0.41967,0.00018,29.08107]
[1779318245109,29.52,77413.63,0.5,-0.41956,0.00018,29.07959]
[1779318250585,29.51,77413.18,0.5,-0.41964,0.00018,29.08062]
[1779318254652,29.51,77413.11,0.5,-0.41965,0.00018,29.08077]
[1779318254710,29.51,77413.11,0.5,-0.41965,0.00018,29.08077]
[1779318255168,29.51,77413.11,0.5,-0.41965,0.00018,29.08077]
[1779318255194,29.51,77404.82,0.5,-0.42112,0.00018,29.09971]
[1779318258728,29.52,77405.13,0.5,-0.42107,0.00018,29.09907]
[1779318264769,29.52,77405.28,0.5,-0.42105,0.00018,29.09884]
[1779318270926,29.52,77407.35,0.5,-0.42069,0.00018,29.09422]
[1779318277012,29.53,77412.11,0.5,-0.41984,0.00018,29.08035]
[1779318282896,29.53,77413.9,0.5,-0.41953,0.00018,29.07635]
[1779318287936,29.53,77414.34,0.5,-0.41946,0.00018,29.0754]
[1779318292966,29.53,77417.09,0.5,-0.41898,0.00018,29.06912]
[1779318294981,29.53,77409.21,0.5,-0.42038,0.00018,29.08733]
[1779318296996,29.54,77405.05,0.5,-0.42112,0.00018,29.09679]
[1779318302034,29.54,77403.94,0.5,-0.42132,0.00018,29.09933]
[1779318307075,29.54,77403.86,0.5,-0.42134,0.00018,29.09953]
[1779318312111,29.54,77404.52,0.5,-0.42122,0.00018,29.09807]
[1779318317146,29.54,77406.7,0.5,-0.42084,0.00018,29.09318]
[1779318321237,29.54,77445.56,0.5,-0.41394,0.00018,29.00069]
[1779318322155,29.54,77445.56,0.5,-0.41394,0.00018,29.00069]
[1779318322193,29.54,77445.56,0.5,-0.41394,0.00018,29.00069]
[1779318322199,29.54,77445.56,0.5,-0.41394,0.00018,29.00069]
[1779318322332,29.54,77445.56,0.5,-0.41394,0.00018,29.00069]
[1779318322364,29.54,77460.67,0.5,-0.41126,0.00018,28.96236]
[1779318322590,29.54,77460.67,0.5,-0.41126,0.00018,28.96236]
[1779318322605,29.54,77460.67,0.5,-0.41126,0.00018,28.96236]
[1779318322859,29.54,77460.67,0.5,-0.41126,0.00018,28.96236]
[1779318323309,29.54,77460.67,0.5,-0.41126,0.00018,28.96236]
[1779318323192,29.54,77460.67,0.5,-0.41126,0.00018,28.96237]
[1779318324377,29.54,77460.67,0.5,-0.41126,0.00018,28.96237]
[1779318324199,29.54,77460.18,0.5,-0.41135,0.00018,28.9636]
[1779318324427,29.54,77460.18,0.5,-0.41135,0.00018,28.9636]
[1779318324458,29.54,77460.18,0.5,-0.41135,0.00018,28.9636]
[1779318324470,29.54,77460.18,0.5,-0.41135,0.00018,28.9636]
[1779318325206,29.54,77464.64,0.5,-0.41056,0.00018,28.95201]
[1779318328090,29.54,77462.37,0.5,-0.41096,0.00018,28.95794]
[1779318328336,29.54,77462.48,0.5,-0.41094,0.00018,28.95767]
[1779318330954,29.54,77462.9,0.5,-0.41087,0.00018,28.95661]
[1779318330973,29.54,77462.9,0.5,-0.41087,0.00018,28.95661]
[1779318331253,29.54,77462.9,0.5,-0.41086,0.00018,28.95351]
[1779318332086,29.54,77462.9,0.5,-0.41086,0.00018,28.95351]
[1779318332255,29.54,77462.99,0.5,-0.41085,0.00018,28.95329]
[1779318335276,29.54,77455.67,0.5,-0.41215,0.00018,28.97217]
[1779318340313,29.54,77450.34,0.5,-0.41309,0.00018,28.98562]
[1779318345347,29.54,77453.03,0.5,-0.41262,0.00018,28.97896]
[1779318350383,29.55,77446.86,0.5,-0.41371,0.00018,28.99456]
[1779318353442,29.55,77444.62,0.5,-0.41412,0.00018,29.00022]
[1779318354410,29.55,77443.48,0.5,-0.41432,0.00018,29.00308]
[1779318355416,29.55,77433.75,0.5,-0.41604,0.00018,29.0269]
[1779318356428,29.55,77431.3,0.5,-0.41648,0.00018,29.03283]
[1779318356437,29.55,77431.3,0.5,-0.41648,0.00018,29.03283]
[1779318356465,29.55,77431.3,0.5,-0.41648,0.00018,29.03283]
[1779318356475,29.55,77430.39,0.5,-0.41664,0.00018,29.03502]
[1779318362467,29.55,77427.63,0.5,-0.41713,0.00018,29.04164]
[1779318363485,29.55,77427.63,0.5,-0.41713,0.00018,29.04164]
[1779318364325,29.55,77425.8,0.5,-0.41745,0.00018,29.04599]
[1779318366562,29.55,77426.03,0.5,-0.41741,0.00018,29.04544]
[1779318366598,29.55,77424.84,0.5,-0.41762,0.00018,29.04827]
[1779318371764,29.55,77423.01,0.5,-0.41795,0.00018,29.05259]
[1779318376892,29.55,77422.84,0.5,-0.41798,0.00018,29.05296]
[1779318381979,29.55,77419.56,0.5,-0.41856,0.00018,29.06065]
[1779318387645,29.54,77418.17,0.5,-0.4188,0.00018,29.06385]
[1779318393428,29.54,77417.96,0.5,-0.41883,0.00018,29.06121]
[1779318394959,29.54,77417.45,0.5,-0.41892,0.00018,29.06238]
[1779318395016,29.54,77419.23,0.5,-0.4186,0.00018,29.05821]
[1779318400735,29.54,77419.48,0.5,-0.41856,0.00018,29.0576]
[1779318405770,29.54,77419.75,0.5,-0.41851,0.00018,29.05694]
[1779318410851,29.54,77419.36,0.5,-0.41857,0.00018,29.05783]
[1779318416848,29.54,77412.18,0.5,-0.41985,0.00018,29.07444]
[1779318421883,29.54,77412.17,0.5,-0.41984,0.00018,29.0744]
[1779318427615,29.53,77411.41,0.5,-0.41998,0.00018,29.07609]
[1779318432960,29.53,77410.87,0.5,-0.42007,0.00018,29.07727]
[1779318434929,29.53,77415.95,0.5,-0.41916,0.00018,29.06553]
[1779318435483,29.53,77415.95,0.5,-0.41916,0.00018,29.06553]
[1779318435493,29.53,77415.95,0.5,-0.41916,0.00018,29.06553]
[1779318435431,29.53,77415.0,0.5,-0.41933,0.00018,29.06773]
[1779318440445,29.53,77414.37,0.5,-0.41944,0.00018,29.06918]
[1779318441560,29.53,77414.37,0.5,-0.41944,0.00018,29.06918]
[1779318441565,29.53,77414.37,0.5,-0.41944,0.00018,29.06918]
[1779318443575,29.53,77413.41,0.5,-0.41961,0.00018,29.0714]
[1779318443582,29.53,77413.41,0.5,-0.41961,0.00018,29.0714]
[1779318448599,29.53,77409.07,0.5,-0.42039,0.00018,29.08138]
[1779318453623,29.54,77403.48,0.5,-0.42138,0.00018,29.09105]
[1779318455734,29.54,77403.62,0.5,-0.42136,0.00018,29.09077]
[1779318456521,29.54,77404.53,0.5,-0.4212,0.00018,29.08874]
[1779318459779,29.54,77403.54,0.5,-0.42138,0.00018,29.09103]
[1779318459785,29.54,77403.54,0.5,-0.42138,0.00018,29.09103]
[1779318463828,29.54,77402.39,0.5,-0.42159,0.00018,29.09369]
[1779318463834,29.54,77402.39,0.5,-0.42159,0.00018,29.09369]
[1779318465855,29.54,77401.52,0.5,-0.42175,0.00018,29.0957]
[1779318465911,29.54,77401.52,0.5,-0.42175,0.00018,29.09573]
[1779318471012,29.55,77398.22,0.5,-0.42235,0.00018,29.10322]
[1779318476294,29.55,77396.12,0.5,-0.42273,0.00018,29.10798]
[1779318482302,29.56,77394.69,0.5,-0.423,0.00018,29.11136]
[1779318488058,29.56,77397.26,0.5,-0.42255,0.00018,29.10587]
[1779318493379,29.57,77402.64,0.5,-0.42161,0.00018,29.09412]
[1779318498414,29.58,77405.96,0.5,-0.42103,0.00018,29.08685]
[1779318503449,29.58,77409.67,0.5,-0.42039,0.00018,29.0786]
[1779318508485,29.59,77406.42,0.5,-0.42098,0.00018,29.08613]
[1779318513522,29.59,77406.71,0.5,-0.42093,0.00018,29.08254]
[1779318520569,29.6,77409.1,0.5,-0.42052,0.00018,29.07739]
[1779318523666,29.6,77409.25,0.5,-0.4205,0.00018,29.07713]
[1779318523698,29.6,77409.25,0.5,-0.4205,0.00018,29.07713]
[1779318524156,29.6,77409.25,0.5,-0.4205,0.00018,29.07713]
[1779318524194,29.6,77409.25,0.5,-0.4205,0.00018,29.07713]
[1779318529735,29.61,77406.16,0.5,-0.42106,0.00018,29.08433]
[1779318534288,29.61,77397.1,0.5,-0.42268,0.00018,29.1047]
[1779318540711,29.62,77397.08,0.5,-0.4227,0.00018,29.1049]
[1779318547570,29.62,77394.84,0.5,-0.42311,0.00018,29.11]
[1779318553802,29.63,77397.83,0.5,-0.42259,0.00018,29.10363]
[1779318560466,29.63,77396.91,0.5,-0.42276,0.00018,29.10577]
[1779318564521,29.64,77404.23,0.5,-0.42148,0.00018,29.08972]
[1779318569914,29.65,77405.9,0.5,-0.42119,0.00018,29.08614]
[1779318575667,29.65,77408.81,0.5,-0.42068,0.00018,29.07661]
[1779318580990,29.66,77410.81,0.5,-0.42034,0.00018,29.0723]
[1779318586025,29.66,77406.55,0.5,-0.42109,0.00018,29.08196]
[1779318590109,29.66,77402.54,0.5,-0.42181,0.00018,29.09102]
[1779318590648,29.66,77402.19,0.5,-0.42188,0.00018,29.09182]
[1779318591639,29.66,77393.99,0.5,-0.42333,0.00018,29.10989]
[1779318596659,29.66,77390.8,0.5,-0.4239,0.00018,29.11687]
[1779318601686,29.66,77388.41,0.5,-0.42433,0.00018,29.12208]
[1779318606691,29.67,77386.63,0.5,-0.42465,0.00018,29.12593]
[1779318611718,29.67,77383.32,0.5,-0.42524,0.00018,29.13298]
[1779318615750,29.67,77383.21,0.5,-0.42526,0.00018,29.13322]
[1779318616593,29.67,77383.9,0.5,-0.42514,0.00018,29.13176]
[1779318616787,29.67,77383.9,0.5,-0.42514,0.00018,29.13176]
[1779318617657,29.67,77383.78,0.5,-0.42516,0.00018,29.13201]
[1779318622677,29.67,77382.88,0.5,-0.42532,0.00018,29.13392]
[1779318623865,29.67,77381.87,0.5,-0.4255,0.00018,29.13605]
[1779318623872,29.67,77381.87,0.5,-0.4255,0.00018,29.13605]
[1779318628892,29.67,77380.37,0.5,-0.42577,0.00018,29.13919]
[1779318629944,29.67,77380.48,0.5,-0.42575,0.00018,29.13896]
[1779318629953,29.67,77380.48,0.5,-0.42575,0.00018,29.13896]
[1779318634954,29.67,77380.46,0.5,-0.42574,0.00018,29.1359]
[1779318639970,29.67,77380.58,0.5,-0.42572,0.00018,29.13565]
[1779318640075,29.67,77380.58,0.5,-0.42572,0.00018,29.13565]
[1779318640702,29.67,77380.29,0.5,-0.42577,0.00018,29.13625]
[1779318645704,29.67,77380.56,0.5,-0.42573,0.00018,29.13568]
[1779318650706,29.67,77381.06,0.5,-0.42564,0.00018,29.13463]
[1779318650627,29.67,77373.06,0.5,-0.42706,0.00018,29.15125]
[1779318654222,29.67,77370.87,0.5,-0.42745,0.00018,29.15575]
[1779318654279,29.67,77370.87,0.5,-0.42745,0.00018,29.15575]
[1779318654308,29.67,77370.87,0.5,-0.42745,0.00018,29.15575]
[1779318654504,29.67,77370.87,0.5,-0.42745,0.00018,29.15576]
[1779318659539,29.67,77367.6,0.5,-0.42804,0.00018,29.16245]
[1779318664574,29.67,77373.82,0.5,-0.42693,0.00018,29.14979]
[1779318669609,29.67,77372.94,0.5,-0.42709,0.00018,29.15161]
[1779318674657,29.67,77372.05,0.5,-0.42725,0.00018,29.15344]
[1779318677701,29.67,77372.05,0.5,-0.42725,0.00018,29.15344]
[1779318677717,29.67,77372.05,0.5,-0.42725,0.00018,29.15344]
[1779318678626,29.67,77372.03,0.5,-0.42725,0.00018,29.15348]
[1779318678671,29.67,77376.58,0.5,-0.42644,0.00018,29.14411]
[1779318683698,29.67,77378.41,0.5,-0.42612,0.00018,29.1403]
[1779318689749,29.67,77379.42,0.5,-0.42594,0.00018,29.13818]
[1779318694784,29.67,77380.76,0.5,-0.42569,0.00018,29.13228]
[1779318700827,29.67,77381.08,0.5,-0.42563,0.00018,29.1316]
[1779318707006,29.67,77381.14,0.5,-0.42562,0.00018,29.13147]
[1779318712910,29.67,77382.29,0.5,-0.42542,0.00018,29.12903]
[1779318718772,29.67,77382.37,0.5,-0.4254,0.00018,29.12885]
[1779318722070,29.67,77382.0,0.5,-0.42547,0.00018,29.12963]
[1779318722730,29.67,77382.0,0.5,-0.42547,0.00018,29.12962]
[1779318727753,29.67,77382.14,0.5,-0.42544,0.00018,29.12932]
[1779318732765,29.67,77381.46,0.5,-0.42556,0.00018,29.13075]
[1779318735088,29.67,77380.99,0.5,-0.42565,0.00018,29.13173]
[1779318735117,29.67,77380.99,0.5,-0.42565,0.00018,29.13173]
[1779318740885,29.67,77380.2,0.5,-0.42579,0.00018,29.13339]
[1779318746731,29.67,77380.49,0.5,-0.42574,0.00018,29.13279]
[1779318754198,29.67,77381.27,0.5,-0.42559,0.00018,29.12806]
[1779318760242,29.67,77381.99,0.5,-0.42546,0.00018,29.12655]
[1779318766182,29.67,77382.22,0.5,-0.42542,0.00018,29.12607]
[1779318771317,29.67,77382.52,0.5,-0.42537,0.00018,29.12543]
[1779318777358,29.67,77382.53,0.5,-0.42537,0.00018,29.12541]
[1779318782398,29.67,77380.64,0.5,-0.4257,0.00018,29.12939]
[1779318782877,29.67,77375.82,0.5,-0.42656,0.00018,29.13944]
[1779318782999,29.67,77375.82,0.5,-0.42656,0.00018,29.13944]
[1779318783087,29.67,77375.82,0.5,-0.42656,0.00018,29.13944]
[1779318783799,29.67,77356.87,0.5,-0.42993,0.00018,29.17763]
[1779318784083,29.67,77356.87,0.5,-0.42993,0.00018,29.17763]
[1779318784105,29.67,77356.87,0.5,-0.42993,0.00018,29.17763]
[1779318784114,29.67,77356.87,0.5,-0.42993,0.00018,29.17763]
[1779318784177,29.67,77356.87,0.5,-0.42993,0.00018,29.17763]
[1779318784192,29.67,77356.87,0.5,-0.42993,0.00018,29.17763]
[1779318784440,29.67,77356.87,0.5,-0.42993,0.00018,29.17763]
[1779318784456,29.67,77356.87,0.5,-0.42993,0.00018,29.17763]
[1779318784642,29.67,77356.87,0.5,-0.42993,0.00018,29.17763]
[1779318784696,29.67,77356.87,0.5,-0.42993,0.00018,29.17763]
[1779318784835,29.67,77350.52,0.5,-0.43107,0.00018,29.18996]
[1779318784921,29.67,77350.52,0.5,-0.43107,0.00018,29.18996]
[1779318784940,29.67,77350.52,0.5,-0.43107,0.00018,29.18996]
[1779318785151,29.67,77350.52,0.5,-0.43107,0.00018,29.18996]
[1779318785739,29.67,77350.52,0.5,-0.43107,0.00018,29.18996]
[1779318785873,29.67,77351.21,0.5,-0.43094,0.00018,29.18858]
[1779318786133,29.67,77351.21,0.5,-0.43094,0.00018,29.18858]
[1779318786876,29.67,77350.48,0.5,-0.43107,0.00018,29.18996]
[1779318791885,29.66,77350.18,0.5,-0.43111,0.00018,29.19044]
[1779318796885,29.66,77352.85,0.5,-0.43063,0.00018,29.18517]
[1779318801888,29.65,77350.75,0.5,-0.43099,0.00018,29.18911]
[1779318806910,29.65,77347.61,0.5,-0.43154,0.00018,29.19497]
[1779318811937,29.64,77349.49,0.5,-0.43119,0.00018,29.18815]
[1779318812971,29.64,77349.25,0.5,-0.43123,0.00018,29.18858]
[1779318817975,29.63,77354.16,0.5,-0.43035,0.00018,29.17897]
[1779318820354,29.63,77353.63,0.5,-0.43044,0.00018,29.17996]
[1779318820394,29.63,77353.63,0.5,-0.43044,0.00018,29.17996]
[1779318820489,29.63,77353.63,0.5,-0.43044,0.00018,29.17996]
[1779318820673,29.63,77353.63,0.5,-0.43044,0.00018,29.17996]
[1779318825826,29.63,77356.3,0.5,-0.42996,0.00018,29.17468]
[1779318827956,29.63,77361.12,0.5,-0.42909,0.00018,29.16505]
[1779318828008,29.63,77361.12,0.5,-0.42909,0.00018,29.16505]
[1779318828598,29.63,77361.12,0.5,-0.42909,0.00018,29.16505]
[1779318828728,29.63,77361.12,0.5,-0.42909,0.00018,29.16505]
[1779318833761,29.62,77360.9,0.5,-0.42912,0.00018,29.16544]
[1779318838808,29.63,77361.67,0.5,-0.42899,0.00018,29.16397]
[1779318843895,29.63,77368.85,0.5,-0.42771,0.00018,29.14955]
[1779318846499,29.63,77372.27,0.5,-0.42711,0.00018,29.1426]
[1779318846525,29.63,77372.27,0.5,-0.42711,0.00018,29.1426]
[1779318846827,29.63,77372.27,0.5,-0.42711,0.00018,29.1426]
[1779318846918,29.63,77375.63,0.5,-0.42651,0.00018,29.13567]
[1779318852038,29.63,77381.9,0.5,-0.42539,0.00018,29.12255]
[1779318857108,29.63,77377.02,0.5,-0.42626,0.00018,29.1328]
[1779318863536,29.63,77376.46,0.5,-0.42637,0.00018,29.134]
[1779318863599,29.63,77379.21,0.5,-0.42588,0.00018,29.12826]
[1779318865220,29.63,77387.83,0.5,-0.42434,0.00018,29.10999]
[1779318870565,29.63,77388.34,0.5,-0.42425,0.00018,29.10892]
[1779318871027,29.63,77388.56,0.5,-0.42422,0.00018,29.10845]
[1779318871045,29.63,77388.56,0.5,-0.42422,0.00018,29.10845]
[1779318871161,29.63,77388.56,0.5,-0.42422,0.00018,29.10845]
[1779318871232,29.63,77391.97,0.5,-0.4236,0.00018,29.09799]
[1779318877064,29.64,77394.49,0.5,-0.42316,0.00018,29.09258]
[1779318879517,29.64,77394.49,0.5,-0.42316,0.00018,29.09258]
[1779318879555,29.64,77394.49,0.5,-0.42316,0.00018,29.09258]
[1779318881360,29.64,77403.27,0.5,-0.4216,0.00018,29.0732]
[1779318887135,29.64,77398.54,0.5,-0.42244,0.00018,29.0837]
[1779318892820,29.64,77394.95,0.5,-0.42308,0.00018,29.09158]
[1779318898211,29.64,77398.3,0.5,-0.42248,0.00018,29.08423]
[1779318903247,29.64,77401.52,0.5,-0.42192,0.00018,29.07715]
[1779318908281,29.64,77400.38,0.5,-0.42212,0.00018,29.07973]
[1779318913317,29.64,77399.39,0.5,-0.4223,0.00018,29.08196]
[1779318918352,29.64,77398.13,0.5,-0.42252,0.00018,29.08473]
[1779318923386,29.64,77397.69,0.5,-0.4226,0.00018,29.08566]
[1779318928399,29.64,77394.52,0.5,-0.42316,0.00018,29.09262]
[1779318933492,29.64,77390.06,0.5,-0.42395,0.00018,29.09923]
[1779318936085,29.64,77390.12,0.5,-0.42394,0.00018,29.09911]
[1779318936371,29.64,77390.12,0.5,-0.42394,0.00018,29.09911]
[1779318937782,29.64,77372.23,0.5,-0.42712,0.00018,29.1368]
[1779318939680,29.64,77366.78,0.5,-0.4281,0.00018,29.14791]
[1779318939986,29.64,77366.78,0.5,-0.4281,0.00018,29.14791]
[1779318940010,29.64,77366.78,0.5,-0.4281,0.00018,29.14791]
[1779318940009,29.64,77365.66,0.5,-0.4283,0.00018,29.15021]
[1779318940699,29.64,77365.81,0.5,-0.42827,0.00018,29.14991]
[1779318942004,29.64,77365.81,0.5,-0.42827,0.00018,29.14991]
[1779318942935,29.65,77365.68,0.5,-0.4283,0.00018,29.15023]
[1779318947952,29.65,77365.68,0.5,-0.42831,0.00018,29.15031]
[1779318952967,29.65,77362.29,0.5,-0.42892,0.00018,29.1572]
[1779318957981,29.66,77364.73,0.5,-0.42849,0.00018,29.1524]
[1779318962992,29.66,77364.74,0.5,-0.42849,0.00018,29.15246]
[1779318968019,29.66,77364.8,0.5,-0.42849,0.00018,29.1524]
[1779318973026,29.66,77364.43,0.5,-0.42856,0.00018,29.15321]
[1779318978040,29.66,77364.55,0.5,-0.42854,0.00018,29.15303]
[1779318983040,29.67,77364.76,0.5,-0.42851,0.00018,29.15266]
[1779318985145,29.67,77364.32,0.5,-0.42859,0.00018,29.15357]
[1779318986070,29.67,77356.57,0.5,-0.42997,0.00018,29.16892]
[1779318986554,29.67,77356.57,0.5,-0.42997,0.00018,29.16892]
[1779318986556,29.67,77356.57,0.5,-0.42997,0.00018,29.16892]
[1779318986566,29.67,77356.57,0.5,-0.42997,0.00018,29.16892]
[1779318987010,29.67,77353.6,0.5,-0.4305,0.00018,29.1747]
[1779318988574,29.67,77352.18,0.5,-0.43075,0.00018,29.17743]
[1779318988578,29.67,77352.18,0.5,-0.43075,0.00018,29.17743]
[1779318992949,29.66,77347.93,0.5,-0.43149,0.00018,29.18244]
[1779318992976,29.66,77347.93,0.5,-0.43149,0.00018,29.18244]
[1779318992983,29.66,77347.93,0.5,-0.43149,0.00018,29.18244]
[1779318993001,29.66,77347.93,0.5,-0.43149,0.00018,29.18244]
[1779318993036,29.66,77347.93,0.5,-0.43149,0.00018,29.18244]
[1779318993056,29.66,77347.93,0.5,-0.43149,0.00018,29.18244]
[1779318993041,29.66,77347.66,0.5,-0.43154,0.00018,29.18294]
[1779318993301,29.66,77347.66,0.5,-0.43154,0.00018,29.18294]
[1779318993891,29.66,77347.66,0.5,-0.43154,0.00018,29.18294]
[1779318994899,29.66,77339.08,0.5,-0.43307,0.00018,29.19908]
[1779318999933,29.66,77338.88,0.5,-0.4331,0.00018,29.19934]
[1779319000688,29.66,77338.88,0.5,-0.4331,0.00018,29.19934]
[1779319000763,29.66,77338.88,0.5,-0.4331,0.00018,29.19934]
[1779319000911,29.66,77338.88,0.5,-0.4331,0.00018,29.19934]
[1779319000926,29.66,77338.88,0.5,-0.4331,0.00018,29.19934]
[1779319000967,29.66,77329.02,0.5,-0.43486,0.00018,29.21736]
[1779319005688,29.66,77331.2,0.5,-0.43447,0.00018,29.2134]
[1779319005699,29.66,77331.2,0.5,-0.43447,0.00018,29.2134]
[1779319005996,29.66,77330.97,0.5,-0.43451,0.00018,29.21381]
[1779319006937,29.66,77330.97,0.5,-0.43451,0.00018,29.21381]
[1779319007063,29.66,77330.95,0.5,-0.43451,0.00018,29.21385]
[1779319012088,29.66,77332.15,0.5,-0.4343,0.00018,29.21166]
[1779319017114,29.66,77331.88,0.5,-0.43435,0.00018,29.21214]
[1779319022133,29.65,77334.59,0.5,-0.43386,0.00018,29.20719]
[1779319027137,29.65,77334.66,0.5,-0.43385,0.00018,29.20706]
[1779319032168,29.65,77333.6,0.5,-0.43404,0.00018,29.20899]
[1779319036126,29.65,77333.62,0.5,-0.43403,0.00018,29.2089]
[1779319036150,29.65,77335.35,0.5,-0.43372,0.00018,29.20571]
[1779319036969,29.65,77335.35,0.5,-0.43372,0.00018,29.20571]
[1779319037022,29.65,77335.35,0.5,-0.43372,0.00018,29.20571]
[1779319037039,29.65,77339.85,0.5,-0.43291,0.00018,29.19736]
[1779319042670,29.65,77341.28,0.5,-0.43265,0.00018,29.19458]
[1779319048272,29.64,77344.35,0.5,-0.43208,0.00018,29.18862]
[1779319053305,29.63,77339.8,0.5,-0.43288,0.00018,29.19395]
[1779319058341,29.63,77341.19,0.5,-0.43262,0.00018,29.19124]
[1779319063376,29.62,77344.88,0.5,-0.43195,0.00018,29.18415]
[1779319068411,29.62,77344.48,0.5,-0.43202,0.00018,29.18478]
[1779319073446,29.61,77339.24,0.5,-0.43294,0.00018,29.19451]
[1779319078480,29.61,77342.84,0.5,-0.43229,0.00018,29.18765]
[1779319083515,29.6,77345.35,0.5,-0.43183,0.00018,29.18278]
[1779319088550,29.6,77348.26,0.5,-0.4313,0.00018,29.17709]
[1779319094134,29.59,77354.69,0.5,-0.43015,0.00018,29.16452]
[1779319099724,29.59,77355.07,0.5,-0.43007,0.00018,29.16365]
[1779319105670,29.58,77354.14,0.5,-0.43022,0.00018,29.16534]
[1779319112719,29.58,77353.89,0.5,-0.43025,0.00018,29.16261]
[1779319115761,29.58,77352.27,0.5,-0.43054,0.00018,29.16575]
[1779319115790,29.58,77352.27,0.5,-0.43054,0.00018,29.16575]
[1779319116124,29.58,77352.27,0.5,-0.43054,0.00018,29.16575]
[1779319116125,29.57,77351.64,0.5,-0.43065,0.00018,29.16692]
[1779319121782,29.57,77351.71,0.5,-0.43063,0.00018,29.16668]
[1779319122861,29.57,77351.71,0.5,-0.43063,0.00018,29.16668]
[1779319122892,29.57,77351.71,0.5,-0.43063,0.00018,29.16668]
[1779319124230,29.57,77352.51,0.5,-0.43048,0.00018,29.16511]
[1779319124804,29.57,77354.61,0.5,-0.43011,0.00018,29.16107]
[1779319129360,29.58,77356.14,0.5,-0.42985,0.00018,29.15817]
[1779319130200,29.58,77355.53,0.5,-0.42996,0.00018,29.15942]
[1779319135229,29.58,77354.62,0.5,-0.43013,0.00018,29.1613]
[1779319140254,29.58,77349.71,0.5,-0.431,0.00018,29.17078]
[1779319145262,29.58,77349.41,0.5,-0.43105,0.00018,29.17129]
[1779319150279,29.57,77348.45,0.5,-0.43122,0.00018,29.17307]
[1779319153269,29.57,77357.34,0.5,-0.42963,0.00018,29.15571]
[1779319156198,29.58,77359.52,0.5,-0.42924,0.00018,29.15143]
[1779319156209,29.58,77359.2,0.5,-0.4293,0.00018,29.15208]
[1779319159044,29.58,77363.92,0.5,-0.42846,0.00018,29.14265]
[1779319159078,29.58,77367.21,0.5,-0.42787,0.00018,29.136]
[1779319164061,29.58,77369.19,0.5,-0.42752,0.00018,29.13201]
[1779319164098,29.58,77369.19,0.5,-0.42752,0.00018,29.13201]
[1779319164734,29.58,77371.46,0.5,-0.42712,0.00018,29.12737]
[1779319165107,29.58,77371.46,0.5,-0.42712,0.00018,29.12738]
[1779319170138,29.58,77376.67,0.5,-0.42619,0.00018,29.1166]
[1779319171201,29.58,77376.67,0.5,-0.42619,0.00018,29.1166]
[1779319171224,29.58,77376.67,0.5,-0.42619,0.00018,29.1166]
[1779319171250,29.58,77384.27,0.5,-0.42483,0.00018,29.09746]
[1779319172830,29.58,77384.27,0.5,-0.42483,0.00018,29.09747]
[1779319173160,29.58,77384.21,0.5,-0.42484,0.00018,29.0976]
[1779319178194,29.58,77390.39,0.5,-0.42374,0.00018,29.08435]
[1779319183231,29.59,77393.69,0.5,-0.42316,0.00018,29.07722]
[1779319188264,29.59,77397.46,0.5,-0.42249,0.00018,29.06893]
[1779319193300,29.59,77391.06,0.5,-0.42363,0.00018,29.08296]
[1779319198334,29.59,77388.86,0.5,-0.42402,0.00018,29.08778]
[1779319201539,29.59,77381.17,0.5,-0.42539,0.00018,29.10424]
[1779319207397,29.59,77382.52,0.5,-0.42516,0.00018,29.10143]
[1779319211204,29.59,77385.8,0.5,-0.42457,0.00018,29.09445]
[1779319211286,29.59,77385.8,0.5,-0.42457,0.00018,29.09445]
[1779319211296,29.59,77385.8,0.5,-0.42457,0.00018,29.09445]
[1779319211228,29.59,77387.27,0.5,-0.42431,0.00018,29.0913]
[1779319214514,29.59,77394.09,0.5,-0.4231,0.00018,29.07652]
[1779319214525,29.59,77394.09,0.5,-0.4231,0.00018,29.07652]
[1779319214551,29.59,77394.09,0.5,-0.4231,0.00018,29.07652]
[1779319215011,29.59,77393.9,0.5,-0.42313,0.00018,29.07694]
[1779319220489,29.59,77398.83,0.5,-0.42226,0.00018,29.06616]
[1779319226532,29.6,77400.47,0.5,-0.42197,0.00018,29.06259]
[1779319231565,29.6,77398.61,0.5,-0.4223,0.00018,29.06368]
[1779319237608,29.6,77397.81,0.5,-0.42245,0.00018,29.06553]
[1779319242642,29.6,77399.47,0.5,-0.42216,0.00018,29.06192]
[1779319245646,29.6,77399.67,0.5,-0.42212,0.00018,29.06149]
[1779319245676,29.6,77399.67,0.5,-0.42212,0.00018,29.06149]
[1779319245736,29.6,77399.67,0.5,-0.42212,0.00018,29.06149]
[1779319245776,29.6,77398.78,0.5,-0.42228,0.00018,29.06349]
[1779319251706,29.61,77404.04,0.5,-0.42135,0.00018,29.05183]
[1779319256740,29.61,77402.39,0.5,-0.42165,0.00018,29.05559]
[1779319261776,29.61,77398.19,0.5,-0.4224,0.00018,29.06498]
[1779319266811,29.61,77397.35,0.5,-0.42255,0.00018,29.06688]
[1779319271846,29.61,77395.63,0.5,-0.42286,0.00018,29.07071]
[1779319275277,29.61,77394.87,0.5,-0.423,0.00018,29.07239]
[1779319280214,29.61,77392.7,0.5,-0.42339,0.00018,29.07717]
[1779319280223,29.61,77392.7,0.5,-0.42339,0.00018,29.07717]
[1779319282235,29.61,77392.47,0.5,-0.42343,0.00018,29.07769]
[1779319282242,29.61,77392.47,0.5,-0.42343,0.00018,29.07769]
[1779319282270,29.61,77392.47,0.5,-0.42343,0.00018,29.07769]
[1779319282283,29.61,77392.34,0.5,-0.42345,0.00018,29.07798]
[1779319288965,29.62,77393.57,0.5,-0.42324,0.00018,29.07534]
[1779319296017,29.62,77393.68,0.5,-0.42322,0.00018,29.07206]
[1779319301051,29.62,77396.53,0.5,-0.42271,0.00018,29.06586]
[1779319306091,29.62,77394.16,0.5,-0.42314,0.00018,29.07111]
[1779319311129,29.62,77393.17,0.5,-0.42332,0.00018,29.07331]
[1779319319184,29.62,77391.45,0.5,-0.42363,0.00018,29.07712]
[1779319324220,29.63,77391.14,0.5,-0.42369,0.00018,29.07784]
[1779319330262,29.63,77391.49,0.5,-0.42363,0.00018,29.07713]
[1779319335297,29.63,77390.57,0.5,-0.42379,0.00018,29.07917]
[1779319340332,29.63,77389.94,0.5,-0.42391,0.00018,29.08057]
[1779319345367,29.63,77389.93,0.5,-0.42391,0.00018,29.08063]
[1779319345651,29.63,77389.93,0.5,-0.42391,0.00018,29.08063]
[1779319345679,29.63,77389.93,0.5,-0.42391,0.00018,29.08063]
[1779319347074,29.63,77389.24,0.5,-0.42404,0.00018,29.08213]
[1779319347382,29.63,77389.08,0.5,-0.42407,0.00018,29.08248]
[1779319353424,29.63,77387.24,0.5,-0.42439,0.00018,29.08337]
[1779319359466,29.63,77387.0,0.5,-0.42443,0.00018,29.08392]
[1779319364501,29.64,77387.32,0.5,-0.42438,0.00018,29.08326]
[1779319369535,29.64,77382.96,0.5,-0.42516,0.00018,29.09257]
[1779319374571,29.64,77384.98,0.5,-0.4248,0.00018,29.08829]
[1779319380005,29.64,77383.03,0.5,-0.42515,0.00018,29.09245]
[1779319381091,29.64,77382.13,0.5,-0.42531,0.00018,29.09436]
[1779319381511,29.64,77377.04,0.5,-0.42621,0.00018,29.10506]
[1779319382219,29.64,77367.03,0.5,-0.428,0.00018,29.12563]
[1779319383377,29.64,77367.03,0.5,-0.428,0.00018,29.12563]
[1779319383479,29.64,77363.42,0.5,-0.42865,0.00018,29.13295]
[1779319385556,29.64,77362.11,0.5,-0.42888,0.00018,29.13562]
[1779319385564,29.64,77362.11,0.5,-0.42888,0.00018,29.13562]
[1779319389615,29.64,77362.82,0.5,-0.42876,0.00018,29.13429]
[1779319389621,29.64,77362.82,0.5,-0.42876,0.00018,29.13429]
[1779319389627,29.64,77362.82,0.5,-0.42876,0.00018,29.13429]
[1779319391641,29.65,77362.89,0.5,-0.42875,0.00018,29.1342]
[1779319391651,29.65,77362.89,0.5,-0.42875,0.00018,29.1342]
[1779319395694,29.65,77363.23,0.5,-0.4287,0.00018,29.13361]
[1779319396498,29.65,77363.23,0.5,-0.4287,0.00018,29.13361]
[1779319395722,29.65,77363.31,0.5,-0.42869,0.00018,29.13345]
[1779319396524,29.65,77363.31,0.5,-0.42869,0.00018,29.13345]
[1779319399773,29.65,77356.08,0.5,-0.42998,0.00018,29.14782]
[1779319404781,29.65,77354.59,0.5,-0.43024,0.00018,29.15062]
[1779319409817,29.64,77352.82,0.5,-0.43055,0.00018,29.15396]
[1779319415859,29.64,77354.13,0.5,-0.4303,0.00018,29.14819]
[1779319420894,29.63,77356.74,0.5,-0.42982,0.00018,29.14298]
[1779319425928,29.63,77354.52,0.5,-0.43021,0.00018,29.14724]
[1779319427832,29.63,77353.12,0.5,-0.43046,0.00018,29.14995]
[1779319428522,29.63,77350.91,0.5,-0.43085,0.00018,29.1542]
[1779319433546,29.62,77346.77,0.5,-0.43159,0.00018,29.16206]
[1779319438557,29.62,77346.76,0.5,-0.43158,0.00018,29.16194]
[1779319443565,29.61,77347.15,0.5,-0.4315,0.00018,29.16109]
[1779319448571,29.61,77347.08,0.5,-0.4315,0.00018,29.16111]
[1779319453580,29.6,77346.83,0.5,-0.43154,0.00018,29.16148]
[1779319458596,29.6,77345.13,0.5,-0.43183,0.00018,29.16462]
[1779319463620,29.6,77346.03,0.5,-0.43166,0.00018,29.16279]
[1779319465573,29.59,77338.74,0.5,-0.43297,0.00018,29.17651]
[1779319470593,29.59,77335.49,0.5,-0.43354,0.00018,29.18241]
[1779319475611,29.58,77336.65,0.5,-0.43332,0.00018,29.17708]
[1779319480614,29.58,77340.65,0.5,-0.43259,0.00018,29.16951]
[1779319485619,29.58,77342.41,0.5,-0.43227,0.00018,29.16608]
[1779319490626,29.57,77343.32,0.5,-0.4321,0.00018,29.16424]
[1779319495629,29.57,77343.34,0.5,-0.43208,0.00018,29.16409]
[1779319500633,29.56,77344.17,0.5,-0.43192,0.00018,29.1624]
[1779319505660,29.56,77343.38,0.5,-0.43206,0.00018,29.16379]
[1779319508628,29.55,77345.26,0.5,-0.43172,0.00018,29.16014]
[1779319509522,29.55,77345.26,0.5,-0.43171,0.00018,29.16012]
[1779319511542,29.55,77352.09,0.5,-0.43049,0.00018,29.1469]
[1779319516548,29.55,77351.08,0.5,-0.43066,0.00018,29.1488]
[1779319521567,29.55,77349.97,0.5,-0.43086,0.00018,29.15087]
[1779319526585,29.54,77351.33,0.5,-0.4306,0.00018,29.14814]
[1779319527382,29.54,77351.22,0.5,-0.43062,0.00018,29.14833]
[1779319527408,29.54,77351.22,0.5,-0.43062,0.00018,29.14833]
[1779319529415,29.54,77352.58,0.5,-0.43038,0.00018,29.14566]
[1779319529418,29.54,77352.58,0.5,-0.43038,0.00018,29.14566]
[1779319529480,29.54,77352.77,0.5,-0.43034,0.00018,29.14526]
[1779319534698,29.54,77352.36,0.5,-0.4304,0.00018,29.1429]
[1779319540189,29.53,77351.93,0.5,-0.43048,0.00018,29.14368]
[1779319546783,29.53,77350.67,0.5,-0.43069,0.00018,29.14603]
[1779319551818,29.53,77350.24,0.5,-0.43077,0.00018,29.14681]
[1779319556270,29.53,77357.76,0.5,-0.42942,0.00018,29.13202]
[1779319557861,29.53,77361.08,0.5,-0.42883,0.00018,29.12543]
[1779319561864,29.53,77359.28,0.5,-0.42916,0.00018,29.12912]
[1779319561891,29.53,77359.28,0.5,-0.42916,0.00018,29.12912]
[1779319563847,29.53,77359.28,0.5,-0.42916,0.00018,29.12915]
[1779319563904,29.53,77358.24,0.5,-0.42935,0.00018,29.13124]
[1779319570950,29.54,77357.14,0.5,-0.42955,0.00018,29.13358]
[1779319575985,29.54,77354.06,0.5,-0.43011,0.00018,29.13976]
[1779319582033,29.55,77353.15,0.5,-0.43028,0.00018,29.14164]
[1779319587067,29.55,77351.34,0.5,-0.43061,0.00018,29.14525]
[1779319592102,29.55,77350.92,0.5,-0.43069,0.00018,29.14304]
[1779319597138,29.56,77350.64,0.5,-0.43074,0.00018,29.14364]
[1779319602174,29.56,77350.52,0.5,-0.43077,0.00018,29.14392]
[1779319607208,29.56,77350.19,0.5,-0.43083,0.00018,29.14461]
[1779319612442,29.56,77350.11,0.5,-0.43085,0.00018,29.14479]
[1779319618285,29.56,77356.35,0.5,-0.42973,0.00018,29.13264]
[1779319619674,29.56,77356.35,0.5,-0.42973,0.00018,29.13264]
[1779319619708,29.56,77355.4,0.5,-0.42991,0.00018,29.13453]
[1779319619763,29.56,77355.4,0.5,-0.42991,0.00018,29.13453]
[1779319619809,29.56,77355.4,0.5,-0.42991,0.00018,29.13453]
[1779319620024,29.56,77355.4,0.5,-0.42991,0.00018,29.13453]
[1779319620443,29.56,77355.4,0.5,-0.42991,0.00018,29.13453]
[1779319620706,29.56,77355.4,0.5,-0.42991,0.00018,29.13453]
[1779319620598,29.56,77365.96,0.5,-0.42802,0.00018,29.1134]
[1779319621885,29.56,77368.93,0.5,-0.42748,0.00018,29.10733]
[1779319622596,29.56,77368.93,0.5,-0.42748,0.00018,29.10733]
[1779319622677,29.56,77371.87,0.5,-0.42696,0.00018,29.10128]
[1779319627895,29.56,77367.8,0.5,-0.42769,0.00018,29.10965]
[1779319628662,29.56,77367.8,0.5,-0.42769,0.00018,29.10965]
[1779319628668,29.56,77367.8,0.5,-0.42769,0.00018,29.10965]
[1779319628696,29.56,77367.8,0.5,-0.42769,0.00018,29.10965]
[1779319628653,29.56,77367.17,0.5,-0.4278,0.00018,29.11093]
[1779319629363,29.56,77367.17,0.5,-0.4278,0.00018,29.11093]
[1779319634375,29.56,77367.63,0.5,-0.42771,0.00018,29.10997]
[1779319639379,29.56,77361.51,0.5,-0.42881,0.00018,29.12239]
[1779319644404,29.56,77362.45,0.5,-0.42865,0.00018,29.12053]
[1779319649418,29.57,77368.06,0.5,-0.42764,0.00018,29.10919]
[1779319654421,29.57,77367.95,0.5,-0.42766,0.00018,29.10637]
[1779319659431,29.57,77369.44,0.5,-0.4274,0.00018,29.10336]
[1779319664435,29.57,77370.05,0.5,-0.42729,0.00018,29.10215]
[1779319669445,29.57,77367.31,0.5,-0.42779,0.00018,29.1078]
[1779319669694,29.57,77354.77,0.5,-0.43003,0.00018,29.13291]
[1779319670747,29.57,77354.07,0.5,-0.43016,0.00018,29.13431]
[1779319675770,29.58,77358.14,0.5,-0.42944,0.00018,29.12637]
[1779319680777,29.58,77361.84,0.5,-0.42878,0.00018,29.11911]
[1779319685803,29.59,77365.43,0.5,-0.42815,0.00018,29.11199]
[1779319690803,29.59,77367.42,0.5,-0.4278,0.00018,29.10803]
[1779319695822,29.59,77370.58,0.5,-0.42725,0.00018,29.10172]
[1779319700842,29.6,77372.31,0.5,-0.42695,0.00018,29.09828]
[1779319705866,29.6,77373.63,0.5,-0.42672,0.00018,29.09566]
[1779319710881,29.61,77375.02,0.5,-0.42648,0.00018,29.0929]
[1779319715909,29.61,77377.17,0.5,-0.4261,0.00018,29.08542]
[1779319720920,29.61,77378.31,0.5,-0.4259,0.00018,29.08313]
[1779319725943,29.62,77375.04,0.5,-0.42649,0.00018,29.09004]
[1779319730962,29.62,77375.55,0.5,-0.42641,0.00018,29.08907]
[1779319733958,29.62,77375.81,0.5,-0.42636,0.00018,29.08859]
[1779319734774,29.62,77376.03,0.5,-0.42633,0.00018,29.08816]
[1779319739789,29.63,77377.47,0.5,-0.42608,0.00018,29.08525]
[1779319740058,29.63,77377.72,0.5,-0.42603,0.00018,29.08475]
[1779319740068,29.63,77377.72,0.5,-0.42603,0.00018,29.08475]
[1779319742088,29.63,77377.72,0.5,-0.42604,0.00018,29.0848]
[1779319746127,29.63,77378.84,0.5,-0.42584,0.00018,29.08255]
[1779319746137,29.63,77378.84,0.5,-0.42584,0.00018,29.08255]
[1779319746146,29.63,77378.84,0.5,-0.42584,0.00018,29.08255]
[1779319750181,29.64,77379.59,0.5,-0.42572,0.00018,29.08107]
[1779319750189,29.64,77379.59,0.5,-0.42572,0.00018,29.08107]
[1779319750192,29.64,77379.59,0.5,-0.42572,0.00018,29.08107]
[1779319754251,29.64,77383.12,0.5,-0.4251,0.00018,29.07372]
[1779319754254,29.64,77383.12,0.5,-0.4251,0.00018,29.07372]
[1779319754257,29.64,77383.12,0.5,-0.4251,0.00018,29.07372]
[1779319759281,29.64,77383.73,0.5,-0.42499,0.00018,29.07252]
[1779319762387,29.64,77383.7,0.5,-0.425,0.00018,29.07264]
[1779319762390,29.64,77383.7,0.5,-0.425,0.00018,29.07264]
[1779319762395,29.64,77383.7,0.5,-0.425,0.00018,29.07264]
[1779319766435,29.65,77383.91,0.5,-0.42497,0.00018,29.07225]
[1779319766464,29.65,77383.91,0.5,-0.42497,0.00018,29.07225]
[1779319767333,29.65,77383.91,0.5,-0.42497,0.00018,29.07226]
[1779319774245,29.65,77382.97,0.5,-0.42514,0.00018,29.07127]
[1779319779417,29.65,77384.85,0.5,-0.42481,0.00018,29.06736]
[1779319780629,29.65,77374.72,0.5,-0.42662,0.00018,29.08865]
[1779319782828,29.65,77371.92,0.5,-0.42711,0.00018,29.0944]
[1779319787473,29.65,77363.55,0.5,-0.4286,0.00018,29.11129]
[1779319788584,29.65,77355.61,0.5,-0.43002,0.00018,29.12701]
[1779319789577,29.65,77355.61,0.5,-0.43002,0.00018,29.12701]
[1779319789611,29.65,77355.61,0.5,-0.43002,0.00018,29.12701]
[1779319790100,29.65,77355.72,0.5,-0.42999,0.00018,29.12673]
[1779319790109,29.65,77355.72,0.5,-0.42999,0.00018,29.12673]
[1779319790599,29.65,77351.38,0.5,-0.43077,0.00018,29.13519]
[1779319792070,29.64,77350.88,0.5,-0.43085,0.00018,29.13609]
[1779319792879,29.64,77349.95,0.5,-0.43102,0.00018,29.13785]
[1779319797886,29.64,77349.27,0.5,-0.43113,0.00018,29.13909]
[1779319802889,29.63,77351.61,0.5,-0.4307,0.00018,29.13446]
[1779319807905,29.63,77354.0,0.5,-0.43027,0.00018,29.12969]
[1779319812922,29.62,77353.13,0.5,-0.43041,0.00018,29.13126]
[1779319813964,29.62,77352.84,0.5,-0.43046,0.00018,29.13177]
[1779319814003,29.62,77352.84,0.5,-0.43046,0.00018,29.13177]
[1779319814666,29.62,77352.84,0.5,-0.43046,0.00018,29.13177]
[1779319815607,29.62,77352.84,0.5,-0.43046,0.00018,29.13177]
[1779319815638,29.62,77352.84,0.5,-0.43046,0.00018,29.13177]
[1779319817013,29.62,77359.82,0.5,-0.42921,0.00018,29.11799]
[1779319817685,29.62,77361.02,0.5,-0.42899,0.00018,29.11558]
[1779319821760,29.62,77361.64,0.5,-0.42888,0.00018,29.11429]
[1779319821783,29.62,77361.64,0.5,-0.42888,0.00018,29.11429]
[1779319823090,29.62,77365.22,0.5,-0.42824,0.00018,29.10707]
[1779319823728,29.62,77364.5,0.5,-0.42836,0.00018,29.10851]
[1779319828763,29.62,77366.34,0.5,-0.42804,0.00018,29.10487]
[1779319833799,29.62,77365.35,0.5,-0.42822,0.00018,29.10383]
[1779319835812,29.62,77373.36,0.5,-0.42679,0.00018,29.08747]
[1779319844745,29.62,77369.43,0.5,-0.42749,0.00018,29.0956]
[1779319849910,29.63,77369.43,0.5,-0.4275,0.00018,29.09565]
[1779319854947,29.63,77366.29,0.5,-0.42806,0.00018,29.1021]
[1779319859980,29.63,77363.49,0.5,-0.42857,0.00018,29.10779]
[1779319862248,29.63,77362.6,0.5,-0.42873,0.00018,29.10959]
[1779319862278,29.63,77362.6,0.5,-0.42873,0.00018,29.10959]
[1779319863016,29.63,77361.46,0.5,-0.42893,0.00018,29.11188]
[1779319863043,29.63,77361.46,0.5,-0.42893,0.00018,29.11188]
[1779319863257,29.63,77361.46,0.5,-0.42893,0.00018,29.11188]
[1779319863294,29.63,77361.46,0.5,-0.42893,0.00018,29.11188]
[1779319863610,29.63,77361.46,0.5,-0.42893,0.00018,29.11188]
[1779319864012,29.63,77360.91,0.5,-0.42903,0.00018,29.11298]
[1779319865018,29.63,77352.02,0.5,-0.43062,0.00018,29.13046]
[1779319868041,29.63,77342.61,0.5,-0.4323,0.00018,29.14844]
[1779319870453,29.63,77328.7,0.5,-0.43479,0.00018,29.17408]
[1779319871698,29.63,77328.7,0.5,-0.43479,0.00018,29.17408]
[1779319871977,29.63,77321.14,0.5,-0.43614,0.00018,29.1875]
[1779319874119,29.62,77322.58,0.5,-0.43588,0.00018,29.18491]
[1779319874149,29.62,77322.58,0.5,-0.43588,0.00018,29.18491]
[1779319875740,29.62,77322.76,0.5,-0.43584,0.00018,29.18456]
[1779319875819,29.62,77323.57,0.5,-0.43569,0.00018,29.1831]
[1779319881950,29.62,77326.38,0.5,-0.43518,0.00018,29.17802]
[1779319888180,29.61,77331.98,0.5,-0.43417,0.00018,29.16775]
[1779319893214,29.61,77334.57,0.5,-0.43369,0.00018,29.15981]
[1779319895987,29.61,77335.06,0.5,-0.4336,0.00018,29.15889]
[1779319895989,29.6,77336.34,0.5,-0.43337,0.00018,29.15648]
[1779319898017,29.6,77336.34,0.5,-0.43337,0.00018,29.15648]
[1779319898249,29.6,77338.55,0.5,-0.43297,0.00018,29.15232]
[1779319903283,29.6,77339.79,0.5,-0.43274,0.00018,29.14989]
[1779319904082,29.6,77339.79,0.5,-0.43274,0.00018,29.14989]
[1779319904291,29.6,77340.01,0.5,-0.4327,0.00018,29.14946]
[1779319909327,29.59,77340.63,0.5,-0.43258,0.00018,29.14818]
[1779319914390,29.59,77341.65,0.5,-0.43238,0.00018,29.14615]
[1779319919417,29.58,77345.67,0.5,-0.43166,0.00018,29.13841]
[1779319924452,29.58,77342.72,0.5,-0.43218,0.00018,29.14392]
[1779319929487,29.57,77343.31,0.5,-0.43206,0.00018,29.14269]
[1779319934730,29.57,77345.55,0.5,-0.43165,0.00018,29.13833]
[1779319935025,29.57,77345.2,0.5,-0.43171,0.00018,29.13896]
[1779319940033,29.56,77345.27,0.5,-0.43169,0.00018,29.13874]
[1779319945042,29.56,77345.72,0.5,-0.4316,0.00018,29.13778]
[1779319950066,29.56,77345.58,0.5,-0.43162,0.00018,29.13795]
[1779319955104,29.55,77345.59,0.5,-0.43161,0.00018,29.13473]
[1779319960110,29.55,77345.59,0.5,-0.4316,0.00018,29.13463]
[1779319965144,29.54,77346.06,0.5,-0.4315,0.00018,29.13361]
[1779319968529,29.54,77345.81,0.5,-0.43154,0.00018,29.13403]
[1779319968559,29.54,77345.81,0.5,-0.43154,0.00018,29.13403]
[1779319968958,29.54,77345.81,0.5,-0.43154,0.00018,29.13403]
[1779319972680,29.54,77355.39,0.5,-0.42982,0.00018,29.11534]
[1779319979844,29.53,77354.34,0.5,-0.43,0.00018,29.1173]
[1779319982016,29.53,77354.34,0.5,-0.43,0.00018,29.1173]
[1779319982112,29.53,77353.38,0.5,-0.43017,0.00018,29.11915]
[1779319987900,29.53,77352.75,0.5,-0.43028,0.00018,29.12032]
[1779319992935,29.53,77353.77,0.5,-0.43009,0.00018,29.11823]
[1779319998051,29.53,77352.35,0.5,-0.43034,0.00018,29.12098]
[1779320006032,29.52,77350.91,0.5,-0.43059,0.00018,29.12364]
[1779320011067,29.52,77345.84,0.5,-0.43149,0.00018,29.13029]
[1779320016101,29.51,77345.04,0.5,-0.43162,0.00018,29.13173]
[1779320021136,29.51,77346.56,0.5,-0.43134,0.00018,29.12872]
[1779320027180,29.5,77346.6,0.5,-0.43133,0.00018,29.12854]
[1779320032205,29.5,77346.19,0.5,-0.4314,0.00018,29.12926]
[1779320038257,29.5,77348.51,0.5,-0.43097,0.00018,29.12467]
[1779320043291,29.49,77347.97,0.5,-0.43106,0.00018,29.12565]
[1779320048326,29.49,77347.76,0.5,-0.4311,0.00018,29.12599]
[1779320051689,29.49,77347.6,0.5,-0.43112,0.00018,29.12626]
[1779320051702,29.49,77347.6,0.5,-0.43112,0.00018,29.12626]
[1779320052017,29.49,77347.6,0.5,-0.43112,0.00018,29.12626]
[1779320052063,29.49,77351.34,0.5,-0.43045,0.00018,29.11902]
[1779320057297,29.5,77356.9,0.5,-0.42946,0.00018,29.10816]
[1779320062423,29.5,77356.49,0.5,-0.42955,0.00018,29.10914]
[1779320068466,29.51,77354.33,0.5,-0.42995,0.00018,29.11358]
[1779320073501,29.51,77352.8,0.5,-0.43023,0.00018,29.11364]
[1779320078536,29.52,77352.13,0.5,-0.43035,0.00018,29.11503]
[1779320083570,29.52,77350.89,0.5,-0.43058,0.00018,29.11744]
[1779320088953,29.52,77350.27,0.5,-0.43069,0.00018,29.11863]
[1779320094849,29.52,77350.72,0.5,-0.43061,0.00018,29.11782]
[1779320095127,29.52,77350.72,0.5,-0.43061,0.00018,29.11782]
[1779320095159,29.52,77350.72,0.5,-0.43061,0.00018,29.11782]
[1779320095254,29.52,77353.73,0.5,-0.43007,0.00018,29.11196]
[1779320096539,29.52,77353.73,0.5,-0.43007,0.00018,29.11196]
[1779320096665,29.52,77363.99,0.5,-0.42823,0.00018,29.09148]
[1779320097284,29.52,77363.99,0.5,-0.42823,0.00018,29.09148]
[1779320102705,29.52,77369.16,0.5,-0.42731,0.00018,29.081]
[1779320107740,29.53,77371.93,0.5,-0.42682,0.00018,29.07533]
[1779320112776,29.53,77374.37,0.5,-0.42639,0.00018,29.07032]
[1779320118083,29.53,77373.98,0.5,-0.42646,0.00018,29.0712]
[1779320125493,29.53,77372.96,0.5,-0.42665,0.00018,29.07339]
[1779320130902,29.54,77372.42,0.5,-0.42675,0.00018,29.0746]
[1779320137797,29.54,77372.08,0.5,-0.42681,0.00018,29.0723]
[1779320140499,29.54,77371.3,0.5,-0.42696,0.00018,29.07394]
[1779320140974,29.54,77367.37,0.5,-0.42766,0.00018,29.08204]
[1779320147013,29.54,77361.8,0.5,-0.42867,0.00018,29.09342]
[1779320152050,29.55,77362.42,0.5,-0.42856,0.00018,29.09225]
[1779320157085,29.55,77363.18,0.5,-0.42843,0.00018,29.0908]
[1779320163157,29.55,77363.55,0.5,-0.42837,0.00018,29.09013]
[1779320168170,29.55,77367.98,0.5,-0.42758,0.00018,29.08117]
[1779320173204,29.56,77370.39,0.5,-0.42715,0.00018,29.07627]
[1779320178240,29.56,77370.08,0.5,-0.42721,0.00018,29.07697]
[1779320183346,29.56,77369.76,0.5,-0.42727,0.00018,29.07768]
[1779320185880,29.56,77369.67,0.5,-0.42729,0.00018,29.0779]
[1779320185895,29.56,77369.67,0.5,-0.42729,0.00018,29.0779]
[1779320187304,29.56,77378.03,0.5,-0.4258,0.00018,29.06052]
[1779320187667,29.56,77378.03,0.5,-0.4258,0.00018,29.06052]
[1779320193344,29.57,77383.71,0.5,-0.42478,0.00018,29.04545]
[1779320199226,29.57,77385.57,0.5,-0.42445,0.00018,29.04155]
[1779320203708,29.57,77385.51,0.5,-0.42447,0.00018,29.04173]
[1779320203744,29.57,77385.51,0.5,-0.42447,0.00018,29.04173]
[1779320203892,29.57,77385.51,0.5,-0.42447,0.00018,29.04173]
[1779320203935,29.57,77386.25,0.5,-0.42434,0.00018,29.04016]
[1779320209295,29.57,77385.31,0.5,-0.42451,0.00018,29.04227]
[1779320213940,29.58,77386.33,0.5,-0.42433,0.00018,29.04012]
[1779320213974,29.58,77386.98,0.5,-0.42422,0.00018,29.03874]
[1779320218996,29.58,77389.96,0.5,-0.42369,0.00018,29.03236]
[1779320225569,29.58,77391.22,0.5,-0.42348,0.00018,29.02979]
[1779320231611,29.59,77393.59,0.5,-0.42307,0.00018,29.02477]
[1779320236646,29.59,77395.74,0.5,-0.42269,0.00018,29.0202]
[1779320241681,29.6,77396.98,0.5,-0.42248,0.00018,29.01761]
[1779320247723,29.6,77398.16,0.5,-0.42229,0.00018,29.01519]
[1779320253764,29.61,77400.0,0.5,-0.42196,0.00018,29.00819]
[1779320258800,29.62,77400.13,0.5,-0.42195,0.00018,29.00807]
[1779320263836,29.62,77400.27,0.5,-0.42194,0.00018,29.00792]
[1779320268869,29.63,77401.52,0.5,-0.42173,0.00018,29.0053]
[1779320274151,29.63,77401.76,0.5,-0.42169,0.00018,29.0048]
[1779320279947,29.64,77402.78,0.5,-0.42153,0.00018,29.00286]
[1779320284983,29.64,77402.62,0.5,-0.42157,0.00018,29.00339]
[1779320290033,29.65,77403.03,0.5,-0.42151,0.00018,29.00264]
[1779320295072,29.65,77402.57,0.5,-0.4216,0.00018,29.00383]
[1779320300106,29.66,77404.04,0.5,-0.42135,0.00018,29.00071]
[1779320305141,29.66,77403.66,0.5,-0.42143,0.00018,29.00173]
[1779320310178,29.67,77403.94,0.5,-0.42139,0.00018,29.00127]
[1779320315216,29.67,77404.17,0.5,-0.42135,0.00018,28.99781]
[1779320321258,29.68,77403.69,0.5,-0.42145,0.00018,28.99911]
[1779320326299,29.68,77404.6,0.5,-0.4213,0.00018,28.99724]
[1779320331327,29.69,77405.45,0.5,-0.42116,0.00018,28.99538]
[1779320334270,29.69,77405.06,0.5,-0.42123,0.00018,28.99628]
[1779320335282,29.69,77404.81,0.5,-0.42127,0.00018,28.99685]
[1779320335328,29.69,77404.81,0.5,-0.42127,0.00018,28.99685]
[1779320335334,29.69,77404.81,0.5,-0.42127,0.00018,28.99685]
[1779320335400,29.69,77404.81,0.5,-0.42127,0.00018,28.99685]
[1779320335411,29.69,77404.81,0.5,-0.42127,0.00018,28.99685]
[1779320335438,29.69,77404.81,0.5,-0.42127,0.00018,28.99685]
[1779320335440,29.69,77415.84,0.5,-0.41931,0.00018,28.97177]
[1779320335741,29.69,77415.84,0.5,-0.41931,0.00018,28.97177]
[1779320336429,29.69,77418.33,0.5,-0.41887,0.00018,28.96602]
[1779320339894,29.69,77418.25,0.5,-0.41889,0.00018,28.96623]
[1779320340450,29.69,77417.39,0.5,-0.41904,0.00018,28.96823]
[1779320341628,29.69,77417.27,0.5,-0.41906,0.00018,28.96851]
[1779320341762,29.69,77417.27,0.5,-0.41906,0.00018,28.96851]
[1779320341771,29.69,77417.27,0.5,-0.41906,0.00018,28.96851]
[1779320343411,29.69,77417.27,0.5,-0.41906,0.00018,28.96853]
[1779320343638,29.69,77417.27,0.5,-0.41906,0.00018,28.96853]
[1779320344412,29.69,77416.6,0.5,-0.41918,0.00018,28.97008]
[1779320349412,29.69,77416.8,0.5,-0.41915,0.00018,28.96963]
[1779320354416,29.69,77414.68,0.5,-0.41953,0.00018,28.97453]
[1779320359420,29.69,77416.25,0.5,-0.41924,0.00018,28.97087]
[1779320364423,29.68,77419.38,0.5,-0.41867,0.00018,28.96338]
[1779320369443,29.68,77420.53,0.5,-0.41845,0.00018,28.96046]
[1779320374445,29.67,77419.81,0.5,-0.41856,0.00018,28.95878]
[1779320379463,29.66,77419.09,0.5,-0.41867,0.00018,28.96022]
[1779320384490,29.66,77414.43,0.5,-0.41948,0.00018,28.97079]
[1779320385592,29.65,77404.34,0.5,-0.42128,0.00018,28.99371]
[1779320390599,29.65,77401.14,0.5,-0.42184,0.00018,29.00084]
[1779320395610,29.65,77401.78,0.5,-0.42172,0.00018,28.99933]
[1779320400634,29.65,77403.23,0.5,-0.42146,0.00018,28.99599]
[1779320405660,29.64,77403.91,0.5,-0.42133,0.00018,28.99436]
[1779320410674,29.64,77404.15,0.5,-0.42128,0.00018,28.99371]
[1779320415680,29.64,77404.76,0.5,-0.42116,0.00018,28.99222]
[1779320420704,29.63,77404.98,0.5,-0.42112,0.00018,28.99162]
[1779320423741,29.63,77401.81,0.5,-0.42168,0.00018,28.99866]
[1779320423776,29.63,77401.81,0.5,-0.42168,0.00018,28.99866]
[1779320424670,29.63,77401.54,0.5,-0.42173,0.00018,28.99926]
[1779320424988,29.63,77401.54,0.5,-0.42172,0.00018,28.99924]
[1779320430023,29.63,77401.03,0.5,-0.42181,0.00018,29.00025]
[1779320435061,29.63,77400.51,0.5,-0.42189,0.00018,28.99822]
[1779320440096,29.62,77401.02,0.5,-0.42179,0.00018,28.99705]
[1779320445132,29.62,77404.16,0.5,-0.42123,0.00018,28.9899]
[1779320451173,29.62,77404.38,0.5,-0.42118,0.00018,28.98928]
[1779320456208,29.61,77408.32,0.5,-0.42047,0.00018,28.98028]
[1779320462250,29.61,77412.41,0.5,-0.41974,0.00018,28.97088]
[1779320467285,29.61,77411.16,0.5,-0.41996,0.00018,28.97373]
[1779320473330,29.61,77410.7,0.5,-0.42004,0.00018,28.97477]
[1779320478367,29.61,77409.99,0.5,-0.42017,0.00018,28.97637]
[1779320483402,29.61,77409.0,0.5,-0.42034,0.00018,28.97859]
[1779320490451,29.61,77408.34,0.5,-0.42045,0.00018,28.98004]
[1779320496493,29.61,77408.61,0.5,-0.4204,0.00018,28.97627]
[1779320501529,29.61,77407.16,0.5,-0.42065,0.00018,28.97953]
[1779320507570,29.6,77407.14,0.5,-0.42065,0.00018,28.97952]
[1779320512605,29.6,77407.06,0.5,-0.42066,0.00018,28.97966]
[1779320517639,29.6,77406.74,0.5,-0.42072,0.00018,28.98034]
[1779320522675,29.6,77408.73,0.5,-0.42036,0.00018,28.97577]
[1779320527711,29.6,77408.06,0.5,-0.42048,0.00018,28.97726]
[1779320535639,29.6,77408.19,0.5,-0.42045,0.00018,28.97694]
[1779320537723,29.6,77415.31,0.5,-0.41918,0.00018,28.96054]
[1779320542817,29.6,77413.09,0.5,-0.41958,0.00018,28.96567]
[1779320547849,29.6,77413.47,0.5,-0.41951,0.00018,28.96478]
[1779320552884,29.59,77415.96,0.5,-0.41904,0.00018,28.9557]
[1779320555254,29.59,77415.44,0.5,-0.41913,0.00018,28.95687]
[1779320555521,29.59,77415.44,0.5,-0.41913,0.00018,28.95687]
[1779320555550,29.59,77415.44,0.5,-0.41913,0.00018,28.95687]
[1779320556386,29.59,77416.05,0.5,-0.41902,0.00018,28.95538]
[1779320556473,29.59,77417.28,0.5,-0.4188,0.00018,28.95252]
[1779320563962,29.58,77421.89,0.5,-0.41796,0.00018,28.94136]
[1779320568997,29.57,77422.28,0.5,-0.41787,0.00018,28.94023]
[1779320574357,29.57,77421.69,0.5,-0.41797,0.00018,28.94146]
[1779320580079,29.56,77421.11,0.5,-0.41805,0.00018,28.94253]
[1779320585113,29.56,77421.15,0.5,-0.41803,0.00018,28.94224]
[1779320589143,29.55,77413.28,0.5,-0.41943,0.00018,28.96056]
[1779320594179,29.55,77412.37,0.5,-0.41959,0.00018,28.96265]
[1779320600048,29.55,77410.92,0.5,-0.41985,0.00018,28.96595]
[1779320607269,29.55,77410.03,0.5,-0.42,0.00018,28.96796]
[1779320612304,29.55,77407.41,0.5,-0.42046,0.00018,28.97081]
[1779320618346,29.55,77407.02,0.5,-0.42053,0.00018,28.97165]
[1779320625395,29.55,77407.12,0.5,-0.42051,0.00018,28.97138]
[1779320630430,29.55,77410.6,0.5,-0.41989,0.00018,28.96338]
[1779320635465,29.55,77408.35,0.5,-0.42029,0.00018,28.96853]
[1779320640500,29.54,77407.81,0.5,-0.42038,0.00018,28.96974]
[1779320648123,29.54,77407.78,0.5,-0.42039,0.00018,28.96979]
[1779320649509,29.54,77410.17,0.5,-0.41996,0.00018,28.96429]
[1779320649518,29.54,77410.17,0.5,-0.41996,0.00018,28.96429]
[1779320653545,29.54,77414.46,0.5,-0.41919,0.00018,28.95438]
[1779320653554,29.54,77414.46,0.5,-0.41919,0.00018,28.95438]
[1779320657592,29.54,77415.41,0.5,-0.41901,0.00018,28.95202]
[1779320657601,29.54,77415.41,0.5,-0.41901,0.00018,28.95202]
[1779320657630,29.54,77415.41,0.5,-0.41901,0.00018,28.95202]
[1779320657644,29.54,77416.1,0.5,-0.41889,0.00018,28.95038]
[1779320664669,29.53,77416.68,0.5,-0.41877,0.00018,28.94879]
[1779320669704,29.53,77418.13,0.5,-0.41849,0.00018,28.94516]
[1779320675662,29.52,77418.46,0.5,-0.41842,0.00018,28.94111]
[1779320681606,29.51,77421.37,0.5,-0.41788,0.00018,28.93395]
[1779320684167,29.51,77421.37,0.5,-0.41788,0.00018,28.93395]
[1779320684187,29.51,77421.37,0.5,-0.41788,0.00018,28.93395]
[1779320685957,29.51,77421.37,0.5,-0.41787,0.00018,28.93388]
[1779320686047,29.51,77421.37,0.5,-0.41787,0.00018,28.9338]
[1779320691877,29.5,77421.7,0.5,-0.4178,0.00018,28.93285]
[1779320696892,29.5,77415.79,0.5,-0.41885,0.00018,28.94674]
[1779320702161,29.5,77411.3,0.5,-0.41966,0.00018,28.95721]
[1779320703991,29.5,77399.98,0.5,-0.42168,0.00018,28.98301]
[1779320705309,29.5,77393.48,0.5,-0.42285,0.00018,28.99749]
[1779320705912,29.5,77390.71,0.5,-0.42334,0.00018,29.00359]
[1779320710266,29.51,77391.85,0.5,-0.42314,0.00018,29.0011]
[1779320710278,29.51,77391.85,0.5,-0.42314,0.00018,29.0011]
[1779320712290,29.51,77392.67,0.5,-0.42299,0.00018,28.99931]
[1779320712367,29.51,77392.57,0.5,-0.42301,0.00018,28.99953]
[1779320719047,29.51,77393.3,0.5,-0.42288,0.00018,28.99795]
[1779320721889,29.51,77402.98,0.5,-0.42115,0.00018,28.97634]
[1779320727107,29.51,77404.02,0.5,-0.42097,0.00018,28.97405]
[1779320732143,29.51,77406.98,0.5,-0.42044,0.00018,28.96428]
[1779320736843,29.51,77406.28,0.5,-0.42057,0.00018,28.96593]
[1779320736924,29.51,77407.12,0.5,-0.42042,0.00018,28.96401]
[1779320739145,29.51,77413.84,0.5,-0.41922,0.00018,28.94852]
[1779320739182,29.51,77413.84,0.5,-0.41922,0.00018,28.94852]
[1779320739992,29.51,77416.91,0.5,-0.41867,0.00018,28.94136]
[1779320740000,29.51,77416.91,0.5,-0.41867,0.00018,28.94136]
[1779320740950,29.51,77421.46,0.5,-0.41785,0.00018,28.9306]
[1779320744185,29.51,77422.41,0.5,-0.41768,0.00018,28.92824]
[1779320744222,29.51,77422.41,0.5,-0.41768,0.00018,28.92824]
[1779320744666,29.51,77422.41,0.5,-0.41768,0.00018,28.92824]
[1779320744721,29.51,77423.22,0.5,-0.41753,0.00018,28.92628]
[1779320750268,29.5,77427.22,0.5,-0.41681,0.00018,28.91654]
[1779320755303,29.5,77425.96,0.5,-0.41702,0.00018,28.91941]
[1779320761348,29.49,77423.99,0.5,-0.41736,0.00018,28.92393]
[1779320766381,29.49,77422.69,0.5,-0.41758,0.00018,28.92685]
[1779320771416,29.49,77423.44,0.5,-0.41744,0.00018,28.9249]
[1779320776452,29.48,77423.63,0.5,-0.41739,0.00018,28.92429]
[1779320781488,29.48,77423.37,0.5,-0.41743,0.00018,28.92475]
[1779320786523,29.47,77419.47,0.5,-0.41812,0.00018,28.93387]
[1779320791557,29.47,77420.66,0.5,-0.41788,0.00018,28.92776]
[1779320796595,29.46,77422.9,0.5,-0.41747,0.00018,28.92226]
[1779320801629,29.46,77423.52,0.5,-0.41735,0.00018,28.92063]
[1779320804791,29.46,77428.12,0.5,-0.41653,0.00018,28.90951]
[1779320804820,29.46,77428.12,0.5,-0.41653,0.00018,28.90951]
[1779320805430,29.46,77434.79,0.5,-0.41534,0.00018,28.89335]
[1779320805657,29.46,77434.79,0.5,-0.41534,0.00018,28.89335]
[1779320810695,29.47,77436.3,0.5,-0.41508,0.00018,28.88983]
[1779320812856,29.47,77435.89,0.5,-0.41516,0.00018,28.89088]
[1779320812905,29.47,77435.89,0.5,-0.41516,0.00018,28.89088]
[1779320812945,29.47,77441.37,0.5,-0.41419,0.00018,28.87737]
[1779320815501,29.47,77442.45,0.5,-0.41399,0.00018,28.87471]
[1779320815729,29.47,77442.85,0.5,-0.41392,0.00018,28.87374]
[1779320817540,29.47,77444.86,0.5,-0.41357,0.00018,28.86872]
[1779320817565,29.47,77444.86,0.5,-0.41357,0.00018,28.86872]
[1779320818754,29.47,77452.85,0.5,-0.41215,0.00018,28.8485]
[1779320819599,29.47,77452.85,0.5,-0.41215,0.00018,28.8485]
[1779320820019,29.47,77452.85,0.5,-0.41215,0.00018,28.8485]
[1779320820035,29.47,77452.85,0.5,-0.41215,0.00018,28.8485]
[1779320819927,29.47,77460.26,0.5,-0.41083,0.00018,28.82939]
[1779320821637,29.47,77460.26,0.5,-0.41083,0.00018,28.82941]
[1779320821942,29.47,77460.0,0.5,-0.41088,0.00018,28.8301]
[1779320826963,29.47,77459.64,0.5,-0.41094,0.00018,28.83108]
[1779320831976,29.48,77459.55,0.5,-0.41096,0.00018,28.83138]
[1779320836987,29.48,77460.04,0.5,-0.41088,0.00018,28.83017]
[1779320842003,29.48,77458.15,0.5,-0.41122,0.00018,28.83515]
[1779320847029,29.48,77460.58,0.5,-0.41079,0.00018,28.8289]
[1779320852052,29.48,77462.55,0.5,-0.41044,0.00018,28.82072]
[1779320857059,29.48,77456.46,0.5,-0.41153,0.00018,28.83661]
[1779320862065,29.48,77454.57,0.5,-0.41187,0.00018,28.84152]
[1779320867090,29.49,77452.96,0.5,-0.41216,0.00018,28.84569]
[1779320872118,29.49,77448.07,0.5,-0.41303,0.00018,28.85818]
[1779320877143,29.49,77447.86,0.5,-0.41307,0.00018,28.85877]
[1779320882172,29.49,77446.67,0.5,-0.41329,0.00018,28.86185]
[1779320887176,29.49,77445.82,0.5,-0.41344,0.00018,28.86407]
[1779320892187,29.49,77446.58,0.5,-0.41331,0.00018,28.86224]
[1779320897202,29.5,77452.7,0.5,-0.41223,0.00018,28.84678]
[1779320902215,29.5,77452.11,0.5,-0.41233,0.00018,28.84831]
[1779320907232,29.5,77451.28,0.5,-0.41248,0.00018,28.85045]
[1779320911849,29.5,77452.36,0.5,-0.41228,0.00018,28.8446]
[1779320912129,29.5,77452.92,0.5,-0.41219,0.00018,28.84318]
[1779320914797,29.5,77451.71,0.5,-0.4124,0.00018,28.84628]
[1779320914867,29.5,77451.01,0.5,-0.41253,0.00018,28.84807]
[1779320918707,29.5,77451.29,0.5,-0.41248,0.00018,28.84737]
[1779320918714,29.5,77451.92,0.5,-0.41237,0.00018,28.84577]
[1779320920930,29.5,77459.93,0.5,-0.41094,0.00018,28.82519]
[1779320921685,29.5,77459.93,0.5,-0.41094,0.00018,28.82519]
[1779320927514,29.5,77461.43,0.5,-0.41068,0.00018,28.82138]
[1779320932549,29.5,77465.18,0.5,-0.41002,0.00018,28.81166]
[1779320933710,29.5,77465.18,0.5,-0.41002,0.00018,28.81166]
[1779320933750,29.5,77465.18,0.5,-0.41002,0.00018,28.81166]
[1779320934092,29.5,77465.18,0.5,-0.41002,0.00018,28.81166]
[1779320934107,29.5,77465.18,0.5,-0.41002,0.00018,28.81166]
[1779320941560,29.51,77471.67,0.5,-0.40887,0.00018,28.79465]
[1779320944210,29.51,77471.14,0.5,-0.40897,0.00018,28.79615]
[1779320944228,29.51,77471.14,0.5,-0.40897,0.00018,28.79615]
[1779320945056,29.51,77471.14,0.5,-0.40897,0.00018,28.79615]
[1779320945131,29.51,77470.36,0.5,-0.40912,0.00018,28.79828]
[1779320950676,29.51,77466.89,0.5,-0.40974,0.00018,28.80759]
[1779320955712,29.52,77465.55,0.5,-0.40999,0.00018,28.81123]
[1779320957929,29.52,77457.82,0.5,-0.41136,0.00018,28.83141]
[1779320963768,29.52,77456.84,0.5,-0.41154,0.00018,28.83399]
[1779320968803,29.52,77458.36,0.5,-0.41127,0.00018,28.83011]
[1779320973838,29.52,77458.02,0.5,-0.41133,0.00018,28.82789]
[1779320978873,29.52,77455.04,0.5,-0.41186,0.00018,28.83558]
[1779320983908,29.52,77458.93,0.5,-0.41117,0.00018,28.82558]
[1779320988942,29.52,77459.94,0.5,-0.41099,0.00018,28.82302]
[1779320994197,29.52,77459.87,0.5,-0.41101,0.00018,28.82324]
[1779320999645,29.52,77459.28,0.5,-0.41111,0.00018,28.82481]
[1779321001564,29.52,77459.61,0.5,-0.41106,0.00018,28.82399]
[1779321001570,29.52,77459.61,0.5,-0.41106,0.00018,28.82399]
[1779321002147,29.52,77459.31,0.5,-0.41111,0.00018,28.82477]
[1779321007157,29.53,77459.99,0.5,-0.41099,0.00018,28.82305]
[1779321012171,29.53,77460.09,0.5,-0.41098,0.00018,28.82283]
[1779321017196,29.53,77460.12,0.5,-0.41097,0.00018,28.8228]
[1779321022207,29.53,77459.89,0.5,-0.41102,0.00018,28.82344]
[1779321027233,29.53,77461.33,0.5,-0.41077,0.00018,28.81976]
[1779321032237,29.53,77460.99,0.5,-0.41082,0.00018,28.81757]
[1779321037239,29.53,77460.39,0.5,-0.41093,0.00018,28.81918]
[1779321042242,29.53,77461.06,0.5,-0.41082,0.00018,28.8175]
[1779321047259,29.54,77462.98,0.5,-0.41048,0.00018,28.81258]
[1779321052264,29.54,77461.89,0.5,-0.41068,0.00018,28.81549]
[1779321052287,29.54,77461.36,0.5,-0.41077,0.00018,28.81688]
[1779321052294,29.54,77461.36,0.5,-0.41077,0.00018,28.81688]
[1779321052303,29.54,77461.36,0.5,-0.41077,0.00018,28.81688]
[1779321056333,29.54,77460.84,0.5,-0.41087,0.00018,28.81828]
[1779321056420,29.54,77460.84,0.5,-0.41087,0.00018,28.81828]
[1779321061456,29.54,77460.91,0.5,-0.41086,0.00018,28.81815]
[1779321065244,29.54,77462.34,0.5,-0.4106,0.00018,28.81446]
[1779321065262,29.54,77462.34,0.5,-0.4106,0.00018,28.81446]
[1779321066465,29.54,77461.32,0.5,-0.41079,0.00018,28.81713]
[1779321066467,29.54,77461.32,0.5,-0.41079,0.00018,28.81713]
[1779321067293,29.54,77461.5,0.5,-0.41076,0.00018,28.81669]
[1779321067341,29.54,77461.5,0.5,-0.41076,0.00018,28.81669]
[1779321067496,29.54,77461.5,0.5,-0.41076,0.00018,28.81669]
[1779321072532,29.54,77467.75,0.5,-0.40965,0.00018,28.80044]
[1779321076034,29.55,77468.7,0.5,-0.40949,0.00018,28.79798]
[1779321076108,29.55,77468.7,0.5,-0.40949,0.00018,28.79798]
[1779321077240,29.55,77452.02,0.5,-0.41245,0.00018,28.84123]
[1779321082601,29.55,77448.46,0.5,-0.41309,0.00018,28.85029]
[1779321087637,29.55,77447.75,0.5,-0.41322,0.00018,28.85212]
[1779321093679,29.55,77453.41,0.5,-0.4122,0.00018,28.83468]
[1779321098714,29.55,77452.41,0.5,-0.41238,0.00018,28.83724]
[1779321103748,29.55,77452.15,0.5,-0.41243,0.00018,28.83791]
[1779321108783,29.55,77452.65,0.5,-0.41234,0.00018,28.83665]
[1779321113819,29.55,77454.44,0.5,-0.41202,0.00018,28.83209]
[1779321118853,29.55,77455.18,0.5,-0.41189,0.00018,28.83021]
[1779321123890,29.55,77455.71,0.5,-0.4118,0.00018,28.82885]
[1779321128924,29.55,77457.22,0.5,-0.41153,0.00018,28.82499]
[1779321133958,29.55,77457.3,0.5,-0.41152,0.00018,28.8248]
[1779321140290,29.55,77457.41,0.5,-0.4115,0.00018,28.82452]
[1779321142021,29.55,77457.86,0.5,-0.41142,0.00018,28.82337]
[1779321142274,29.55,77457.93,0.5,-0.41141,0.00018,28.8232]
[1779321142697,29.55,77457.93,0.5,-0.41141,0.00018,28.8232]
[1779321142705,29.55,77457.93,0.5,-0.41141,0.00018,28.8232]
[1779321146762,29.55,77463.41,0.5,-0.41044,0.00018,28.80903]
[1779321148063,29.55,77463.41,0.5,-0.41044,0.00018,28.80904]
[1779321153096,29.55,77462.67,0.5,-0.41056,0.00018,28.80791]
[1779321158131,29.56,77462.0,0.5,-0.41069,0.00018,28.80977]
[1779321163167,29.56,77461.06,0.5,-0.41086,0.00018,28.81231]
[1779321168202,29.56,77462.39,0.5,-0.41063,0.00018,28.80897]
[1779321169708,29.56,77462.4,0.5,-0.41063,0.00018,28.80897]
[1779321169725,29.56,77462.4,0.5,-0.41063,0.00018,28.80897]
[1779321171050,29.56,77461.97,0.5,-0.41071,0.00018,28.81012]
[1779321171222,29.56,77461.11,0.5,-0.41087,0.00018,28.81237]
[1779321178095,29.56,77461.11,0.5,-0.41087,0.00018,28.81237]
[1779321183306,29.57,77460.32,0.5,-0.41102,0.00018,28.81472]
[1779321188341,29.57,77462.85,0.5,-0.41058,0.00018,28.80831]
[1779321193376,29.58,77462.66,0.5,-0.41063,0.00018,28.80896]
[1779321199418,29.58,77461.5,0.5,-0.41084,0.00018,28.81215]
[1779321204453,29.58,77461.54,0.5,-0.41085,0.00018,28.8122]
[1779321209487,29.59,77458.27,0.5,-0.41144,0.00018,28.82079]
[1779321214523,29.59,77454.69,0.5,-0.41207,0.00018,28.82695]
[1779321219685,29.59,77459.09,0.5,-0.4113,0.00018,28.81577]
[1779321223943,29.6,77468.15,0.5,-0.4097,0.00018,28.79236]
[1779321231644,29.6,77472.28,0.5,-0.40898,0.00018,28.78177]
[1779321237148,29.61,77474.82,0.5,-0.40854,0.00018,28.77516]
[1779321237790,29.61,77476.22,0.5,-0.4083,0.00018,28.7715]
[1779321237800,29.61,77476.22,0.5,-0.4083,0.00018,28.7715]
[1779321237963,29.61,77476.22,0.5,-0.4083,0.00018,28.7715]
[1779321238019,29.61,77477.2,0.5,-0.40812,0.00018,28.76888]
[1779321243728,29.61,77476.91,0.5,-0.40819,0.00018,28.76985]
[1779321248765,29.62,77474.31,0.5,-0.40865,0.00018,28.77691]
[1779321253799,29.62,77474.11,0.5,-0.4087,0.00018,28.77757]
[1779321259842,29.62,77472.09,0.5,-0.40907,0.00018,28.78309]
[1779321264877,29.63,77470.03,0.5,-0.40944,0.00018,28.78866]
[1779321272187,29.63,77469.39,0.5,-0.40956,0.00018,28.79046]
[1779321277968,29.63,77470.38,0.5,-0.40939,0.00018,28.78498]
[1779321283003,29.64,77472.6,0.5,-0.409,0.00018,28.77925]
[1779321289080,29.64,77472.98,0.5,-0.40894,0.00018,28.7783]
[1779321294135,29.64,77475.62,0.5,-0.40848,0.00018,28.77147]
[1779321295313,29.64,77476.08,0.5,-0.4084,0.00018,28.77027]
[1779321295318,29.64,77476.08,0.5,-0.4084,0.00018,28.77027]
[1779321295358,29.64,77476.08,0.5,-0.4084,0.00018,28.77027]
[1779321297515,29.64,77483.77,0.5,-0.40705,0.00018,28.74969]
[1779321302536,29.64,77483.9,0.5,-0.40703,0.00018,28.74937]
[1779321307540,29.65,77482.19,0.5,-0.40733,0.00018,28.75403]
[1779321312551,29.65,77480.24,0.5,-0.40768,0.00018,28.75936]
[1779321317552,29.65,77479.02,0.5,-0.4079,0.00018,28.76271]
[1779321322577,29.65,77477.81,0.5,-0.40812,0.00018,28.76604]
[1779321327581,29.65,77476.39,0.5,-0.40838,0.00018,28.76991]
[1779321332587,29.65,77475.67,0.5,-0.4085,0.00018,28.76878]
[1779321337590,29.66,77474.24,0.5,-0.40876,0.00018,28.77271]
[1779321342607,29.66,77472.67,0.5,-0.40905,0.00018,28.777]
[1779321347612,29.66,77471.61,0.5,-0.40925,0.00018,28.77999]
[1779321352615,29.67,77469.77,0.5,-0.40958,0.00018,28.78498]
[1779321357636,29.67,77468.16,0.5,-0.40988,0.00018,28.78942]
[1779321362649,29.68,77467.33,0.5,-0.41003,0.00018,28.79172]
[1779321367663,29.68,77466.33,0.5,-0.41022,0.00018,28.79447]
[1779321372687,29.68,77465.66,0.5,-0.41034,0.00018,28.79635]
[1779321377690,29.69,77462.44,0.5,-0.41092,0.00018,28.80484]
[1779321382718,29.69,77462.23,0.5,-0.41097,0.00018,28.80554]
[1779321387734,29.69,77463.5,0.5,-0.41076,0.00018,28.80243]
[1779321392736,29.7,77463.17,0.5,-0.41082,0.00018,28.80032]
[1779321397740,29.7,77462.63,0.5,-0.41092,0.00018,28.80187]
[1779321402768,29.7,77462.42,0.5,-0.41097,0.00018,28.80256]
[1779321407781,29.71,77461.94,0.5,-0.41106,0.00018,28.80394]
[1779321412781,29.71,77461.85,0.5,-0.41109,0.00018,28.80431]
[1779321417799,29.71,77462.24,0.5,-0.41103,0.00018,28.80345]
[1779321422799,29.72,77461.94,0.5,-0.41109,0.00018,28.80437]
[1779321427804,29.72,77461.74,0.5,-0.41113,0.00018,28.80502]
[1779321432822,29.72,77462.96,0.5,-0.41092,0.00018,28.80202]
[1779321437834,29.73,77463.01,0.5,-0.41092,0.00018,28.802]
[1779321442834,29.73,77462.4,0.5,-0.41104,0.00018,28.80368]
[1779321447836,29.73,77463.73,0.5,-0.41081,0.00018,28.80037]
[1779321452856,29.73,77464.16,0.5,-0.41073,0.00018,28.79624]
[1779321457874,29.74,77463.87,0.5,-0.41079,0.00018,28.7971]
[1779321461845,29.74,77466.75,0.5,-0.41028,0.00018,28.78975]
[1779321462703,29.74,77471.84,0.5,-0.40938,0.00018,28.77645]
[1779321464886,29.74,77475.99,0.5,-0.40865,0.00018,28.76548]
[1779321464914,29.74,77475.99,0.5,-0.40865,0.00018,28.76548]
[1779321466289,29.74,77475.99,0.5,-0.40865,0.00018,28.76547]
[1779321466896,29.74,77475.99,0.5,-0.40865,0.00018,28.76547]
[1779321466911,29.74,77475.99,0.5,-0.40865,0.00018,28.76547]
[1779321469838,29.74,77477.12,0.5,-0.40845,0.00018,28.7624]
[1779321469879,29.74,77477.12,0.5,-0.40845,0.00018,28.7624]
[1779321470660,29.74,77476.64,0.5,-0.40853,0.00018,28.76365]
[1779321471965,29.74,77477.68,0.5,-0.40834,0.00018,28.76087]
[1779321472844,29.73,77471.92,0.5,-0.40936,0.00018,28.77606]
[1779321475242,29.73,77466.07,0.5,-0.41039,0.00018,28.79125]
[1779321475677,29.73,77465.94,0.5,-0.41041,0.00018,28.79156]
[1779321480678,29.73,77464.69,0.5,-0.41062,0.00018,28.79465]
[1779321485683,29.73,77466.72,0.5,-0.41025,0.00018,28.7892]
[1779321488774,29.72,77459.67,0.5,-0.4115,0.00018,28.80731]
[1779321489210,29.72,77459.67,0.5,-0.4115,0.00018,28.80731]
[1779321489217,29.72,77459.67,0.5,-0.4115,0.00018,28.80731]
[1779321489246,29.72,77459.67,0.5,-0.4115,0.00018,28.80731]
[1779321489754,29.72,77458.74,0.5,-0.41166,0.00018,28.80969]
[1779321494872,29.72,77462.73,0.5,-0.41096,0.00018,28.79949]
[1779321495283,29.72,77462.73,0.5,-0.41096,0.00018,28.79949]
[1779321495489,29.72,77463.74,0.5,-0.41078,0.00018,28.79689]
[1779321500985,29.73,77464.17,0.5,-0.4107,0.00018,28.79581]
[1779321506743,29.73,77464.29,0.5,-0.41069,0.00018,28.79555]
[1779321512797,29.73,77463.99,0.5,-0.41073,0.00018,28.79325]
[1779321513614,29.73,77464.37,0.5,-0.41067,0.00018,28.79229]
[1779321518650,29.73,77461.88,0.5,-0.41111,0.00018,28.79873]
[1779321523685,29.73,77465.28,0.5,-0.41051,0.00018,28.79]
[1779321527460,29.73,77465.77,0.5,-0.41043,0.00018,28.78877]
[1779321527713,29.73,77466.45,0.5,-0.41031,0.00018,28.78702]
[1779321529744,29.73,77467.37,0.5,-0.41015,0.00018,28.78465]
[1779321530733,29.73,77470.16,0.5,-0.40966,0.00018,28.77742]
[1779321531776,29.73,77470.16,0.5,-0.40966,0.00018,28.77742]
[1779321532748,29.73,77471.71,0.5,-0.40938,0.00018,28.77339]
[1779321538790,29.74,77476.7,0.5,-0.40851,0.00018,28.76035]
[1779321543781,29.74,77474.97,0.5,-0.40882,0.00018,28.76499]
[1779321543805,29.74,77474.97,0.5,-0.40882,0.00018,28.76499]
[1779321543940,29.74,77473.84,0.5,-0.40902,0.00018,28.76799]
[1779321543966,29.74,77473.56,0.5,-0.40907,0.00018,28.76873]
[1779321549867,29.74,77472.0,0.5,-0.40935,0.00018,28.77291]
[1779321554901,29.74,77473.92,0.5,-0.40902,0.00018,28.76794]
[1779321559937,29.74,77473.85,0.5,-0.40903,0.00018,28.7682]
[1779321564972,29.74,77471.51,0.5,-0.40945,0.00018,28.77443]
[1779321567992,29.75,77478.61,0.5,-0.4082,0.00018,28.75574]
[1779321571250,29.75,77480.39,0.5,-0.40789,0.00018,28.75107]
[1779321571281,29.75,77480.39,0.5,-0.40789,0.00018,28.75107]
[1779321572063,29.75,77482.21,0.5,-0.40756,0.00018,28.74307]
[1779321572283,29.75,77482.21,0.5,-0.40756,0.00018,28.74307]
[1779321572683,29.75,77483.42,0.5,-0.40735,0.00018,28.73982]
[1779321577128,29.75,77485.01,0.5,-0.40707,0.00018,28.73552]
[1779321577403,29.75,77484.98,0.5,-0.40707,0.00018,28.73558]
[1779321582426,29.75,77484.45,0.5,-0.40716,0.00018,28.73694]
[1779321588133,29.74,77484.66,0.5,-0.40712,0.00018,28.73624]
[1779321594176,29.74,77484.88,0.5,-0.40707,0.00018,28.73556]
[1779321599210,29.74,77485.78,0.5,-0.40691,0.00018,28.73307]
[1779321602667,29.74,77495.03,0.5,-0.40528,0.00018,28.70781]
[1779321606760,29.74,77497.92,0.5,-0.40477,0.00018,28.69979]
[1779321606782,29.74,77497.92,0.5,-0.40477,0.00018,28.69979]
[1779321608692,29.74,77496.39,0.5,-0.40504,0.00018,28.704]
[1779321608697,29.74,77496.39,0.5,-0.40504,0.00018,28.704]
[1779321613884,29.74,77489.95,0.5,-0.40617,0.00018,28.7216]
[1779321618950,29.74,77496.63,0.5,-0.40499,0.00018,28.70324]
[1779321624470,29.73,77498.67,0.5,-0.40463,0.00018,28.69756]
[1779321629505,29.73,77497.92,0.5,-0.40476,0.00018,28.69962]
[1779321633049,29.73,77497.88,0.5,-0.40476,0.00018,28.69658]
[1779321633139,29.73,77497.88,0.5,-0.40476,0.00018,28.69658]
[1779321633535,29.73,77497.53,0.5,-0.40482,0.00018,28.69755]
[1779321639577,29.73,77496.59,0.5,-0.40498,0.00018,28.70012]
[1779321644613,29.73,77494.9,0.5,-0.40528,0.00018,28.70475]
[1779321649616,29.73,77494.51,0.5,-0.40535,0.00018,28.70579]
[1779321651053,29.73,77494.51,0.5,-0.40535,0.00018,28.70578]
[1779321651769,29.73,77494.51,0.5,-0.40535,0.00018,28.70578]
[1779321651835,29.73,77475.5,0.5,-0.4087,0.00018,28.75708]
[1779321652850,29.73,77469.83,0.5,-0.4097,0.00018,28.77201]
[1779321653343,29.73,77469.83,0.5,-0.4097,0.00018,28.77201]
[1779321653513,29.73,77469.83,0.5,-0.4097,0.00018,28.77201]
[1779321653542,29.73,77469.83,0.5,-0.4097,0.00018,28.77201]
[1779321655455,29.73,77463.67,0.5,-0.41079,0.00018,28.788]
[1779321656577,29.73,77458.32,0.5,-0.41173,0.00018,28.80171]
[1779321656893,29.73,77455.41,0.5,-0.41225,0.00018,28.80909]
[1779321659407,29.73,77453.92,0.5,-0.41251,0.00018,28.81284]
[1779321659421,29.73,77453.92,0.5,-0.41251,0.00018,28.81284]
[1779321659511,29.73,77453.92,0.5,-0.41251,0.00018,28.81284]
[1779321659825,29.73,77455.2,0.5,-0.41228,0.00018,28.8096]
[1779321661147,29.73,77455.2,0.5,-0.41228,0.00018,28.80959]
[1779321661734,29.73,77458.33,0.5,-0.41173,0.00018,28.80163]
[1779321664894,29.73,77467.66,0.5,-0.41008,0.00018,28.77759]
[1779321668158,29.73,77467.43,0.5,-0.41012,0.00018,28.77819]
[1779321668177,29.73,77467.43,0.5,-0.41012,0.00018,28.77819]
[1779321669517,29.73,77467.12,0.5,-0.41017,0.00018,28.77899]
[1779321669846,29.73,77466.35,0.5,-0.41031,0.00018,28.78099]
[1779321671383,29.73,77465.96,0.5,-0.41038,0.00018,28.782]
[1779321671935,29.73,77465.63,0.5,-0.41043,0.00018,28.78285]
[1779321674214,29.73,77472.24,0.5,-0.40927,0.00018,28.7656]
[1779321674273,29.73,77472.24,0.5,-0.40927,0.00018,28.7656]
[1779321675604,29.73,77472.24,0.5,-0.40927,0.00018,28.76561]
[1779321675833,29.73,77473.53,0.5,-0.40904,0.00018,28.76222]
[1779321680002,29.73,77467.99,0.5,-0.41002,0.00018,28.77674]
[1779321680868,29.73,77470.72,0.5,-0.40954,0.00018,28.76962]
[1779321685545,29.73,77476.29,0.5,-0.40856,0.00018,28.75499]
[1779321685584,29.73,77476.29,0.5,-0.40856,0.00018,28.75499]
[1779321685740,29.73,77476.29,0.5,-0.40856,0.00018,28.75499]
[1779321685903,29.73,77476.15,0.5,-0.40858,0.00018,28.75537]
[1779321687970,29.73,77468.24,0.5,-0.40998,0.00018,28.77617]
[1779321693010,29.73,77472.02,0.5,-0.40931,0.00018,28.7632]
[1779321698010,29.74,77471.56,0.5,-0.40939,0.00018,28.76447]
[1779321703026,29.74,77471.36,0.5,-0.40943,0.00018,28.76507]
[1779321707736,29.74,77469.53,0.5,-0.40976,0.00018,28.76992]
[1779321708001,29.74,77463.6,0.5,-0.41081,0.00018,28.78531]
[1779321708078,29.74,77458.0,0.5,-0.4118,0.00018,28.79965]
[1779321713858,29.74,77457.44,0.5,-0.4119,0.00018,28.80109]
[1779321718914,29.74,77453.49,0.5,-0.4126,0.00018,28.8111]
[1779321724991,29.74,77458.1,0.5,-0.41178,0.00018,28.79948]
[1779321730218,29.74,77464.41,0.5,-0.41067,0.00018,28.78336]
[1779321735252,29.74,77466.4,0.5,-0.41033,0.00018,28.77833]
[1779321740287,29.75,77464.35,0.5,-0.41069,0.00018,28.78373]
[1779321745322,29.75,77463.67,0.5,-0.41082,0.00018,28.78557]
[1779321750357,29.75,77464.28,0.5,-0.41072,0.00018,28.78409]
[1779321755393,29.75,77471.72,0.5,-0.4094,0.00018,28.76172]
[1779321760427,29.76,77473.84,0.5,-0.40903,0.00018,28.75625]
[1779321765463,29.76,77472.64,0.5,-0.40925,0.00018,28.7595]
[1779321766209,29.76,77472.64,0.5,-0.40925,0.00018,28.7595]
[1779321766424,29.76,77472.64,0.5,-0.40925,0.00018,28.7595]
[1779321766540,29.76,77472.64,0.5,-0.40925,0.00018,28.7595]
[1779321766589,29.76,77472.64,0.5,-0.40925,0.00018,28.7595]
[1779321767012,29.76,77472.64,0.5,-0.40925,0.00018,28.7595]
[1779321767035,29.76,77472.64,0.5,-0.40925,0.00018,28.7595]
[1779321767011,29.76,77479.86,0.5,-0.40797,0.00018,28.74031]
[1779321768868,29.75,77485.7,0.5,-0.40694,0.00018,28.72461]
[1779321768963,29.75,77485.64,0.5,-0.40695,0.00018,28.72474]
[1779321774530,29.75,77485.15,0.5,-0.40703,0.00018,28.7259]
[1779321780560,29.75,77486.12,0.5,-0.40685,0.00018,28.72318]
[1779321781095,29.75,77486.12,0.5,-0.40685,0.00018,28.72313]
[1779321782019,29.75,77471.91,0.5,-0.40936,0.00018,28.76101]
[1779321783022,29.75,77467.55,0.5,-0.41013,0.00018,28.77241]
[1779321783824,29.75,77467.55,0.5,-0.41013,0.00018,28.77241]
[1779321783830,29.75,77467.55,0.5,-0.41013,0.00018,28.77241]
[1779321784042,29.75,77467.55,0.5,-0.41013,0.00018,28.77241]
[1779321784050,29.75,77467.55,0.5,-0.41013,0.00018,28.77241]
[1779321784062,29.75,77468.73,0.5,-0.40992,0.00018,28.76935]
[1779321785081,29.75,77468.19,0.5,-0.41002,0.00018,28.77077]
[1779321788102,29.75,77472.89,0.5,-0.40919,0.00018,28.7585]
[1779321793051,29.75,77468.83,0.5,-0.40991,0.00018,28.76919]
[1779321793066,29.75,77468.83,0.5,-0.40991,0.00018,28.76919]
[1779321793167,29.75,77468.95,0.5,-0.40989,0.00018,28.76889]
[1779321793663,29.75,77468.95,0.5,-0.40989,0.00018,28.76889]
[1779321794669,29.75,77476.23,0.5,-0.4086,0.00018,28.74978]
[1779321796684,29.75,77483.65,0.5,-0.40729,0.00018,28.72998]
[1779321801719,29.75,77484.12,0.5,-0.40721,0.00018,28.72872]
[1779321806754,29.75,77484.52,0.5,-0.40714,0.00018,28.72754]
[1779321810523,29.75,77489.01,0.5,-0.40634,0.00018,28.71531]
[1779321810546,29.75,77489.01,0.5,-0.40634,0.00018,28.71531]
[1779321811434,29.75,77490.19,0.5,-0.40613,0.00018,28.71208]
[1779321811441,29.75,77490.19,0.5,-0.40613,0.00018,28.71208]
[1779321811789,29.75,77494.85,0.5,-0.4053,0.00018,28.69616]
[1779321816823,29.75,77496.42,0.5,-0.40502,0.00018,28.69176]
[1779321821859,29.74,77497.69,0.5,-0.40479,0.00018,28.68818]
[1779321826894,29.74,77496.45,0.5,-0.40501,0.00018,28.69154]
[1779321830262,29.74,77496.19,0.5,-0.40505,0.00018,28.69221]
[1779321830922,29.74,77495.24,0.5,-0.40522,0.00018,28.69482]
[1779321834232,29.74,77491.4,0.5,-0.40589,0.00018,28.7053]
[1779321834267,29.74,77491.4,0.5,-0.40589,0.00018,28.7053]
[1779321835728,29.74,77492.42,0.5,-0.40571,0.00018,28.70248]
[1779321836030,29.74,77493.14,0.5,-0.40558,0.00018,28.70049]
[1779321841058,29.74,77492.33,0.5,-0.40572,0.00018,28.70263]
[1779321843974,29.74,77492.8,0.5,-0.40563,0.00018,28.70128]
[1779321844020,29.74,77492.8,0.5,-0.40563,0.00018,28.70126]
[1779321846080,29.74,77493.5,0.5,-0.40551,0.00018,28.69931]
[1779321846089,29.74,77493.5,0.5,-0.40551,0.00018,28.69931]
[1779321846112,29.74,77493.5,0.5,-0.40551,0.00018,28.69931]
[1779321846094,29.73,77503.67,0.5,-0.40371,0.00018,28.671]
[1779321847036,29.73,77504.7,0.5,-0.40353,0.00018,28.66803]
[1779321852078,29.73,77509.03,0.5,-0.40274,0.00018,28.65542]
[1779321856019,29.72,77511.85,0.5,-0.40224,0.00018,28.64717]
[1779321856121,29.72,77516.29,0.5,-0.40145,0.00018,28.63437]
[1779321861141,29.71,77519.24,0.5,-0.40091,0.00018,28.6255]
[1779321861486,29.71,77519.24,0.5,-0.40091,0.00018,28.6255]
[1779321862148,29.71,77519.76,0.5,-0.40082,0.00018,28.62393]
[1779321867170,29.71,77524.12,0.5,-0.40004,0.00018,28.61093]
[1779321867273,29.71,77524.12,0.5,-0.40004,0.00018,28.61093]
[1779321867343,29.71,77524.12,0.5,-0.40004,0.00018,28.61093]
[1779321868196,29.71,77530.58,0.5,-0.3989,0.00018,28.59192]
[1779321869079,29.7,77536.41,0.5,-0.39788,0.00018,28.5745]
[1779321869407,29.7,77536.41,0.5,-0.39788,0.00018,28.5745]
[1779321869427,29.7,77536.41,0.5,-0.39788,0.00018,28.5745]
[1779321869454,29.7,77536.41,0.5,-0.39788,0.00018,28.5745]
[1779321869472,29.7,77536.41,0.5,-0.39788,0.00018,28.5745]
[1779321869538,29.7,77536.41,0.5,-0.39788,0.00018,28.5745]
[1779321869581,29.7,77536.41,0.5,-0.39788,0.00018,28.5745]
[1779321869650,29.7,77536.41,0.5,-0.39788,0.00018,28.5745]
[1779321869725,29.7,77536.41,0.5,-0.39788,0.00018,28.5745]
[1779321869896,29.7,77536.41,0.5,-0.39788,0.00018,28.5745]
[1779321869935,29.7,77536.41,0.5,-0.39788,0.00018,28.5745]
[1779321870138,29.7,77536.41,0.5,-0.39788,0.00018,28.5745]
[1779321870153,29.7,77541.11,0.5,-0.39705,0.00018,28.56034]
[1779321870171,29.7,77541.11,0.5,-0.39705,0.00018,28.56034]
[1779321870358,29.7,77541.11,0.5,-0.39705,0.00018,28.56034]
[1779321870381,29.7,77541.11,0.5,-0.39705,0.00018,28.56034]
[1779321870571,29.7,77541.11,0.5,-0.39705,0.00018,28.56034]
[1779321871077,29.7,77544.61,0.5,-0.39643,0.00018,28.54655]
[1779321872311,29.7,77544.61,0.5,-0.39643,0.00018,28.54655]
[1779321872406,29.7,77544.61,0.5,-0.39643,0.00018,28.54655]
[1779321872451,29.7,77544.61,0.5,-0.39643,0.00018,28.54655]
[1779321872480,29.7,77544.61,0.5,-0.39643,0.00018,28.54655]
[1779321872539,29.7,77542.24,0.5,-0.39684,0.00018,28.55371]
[1779321873798,29.7,77542.24,0.5,-0.39684,0.00018,28.55371]
[1779321874814,29.7,77541.09,0.5,-0.39704,0.00018,28.55712]
[1779321877471,29.7,77553.35,0.5,-0.39489,0.00018,28.51957]
[1779321878304,29.7,77553.35,0.5,-0.39489,0.00018,28.51957]
[1779321878343,29.7,77553.35,0.5,-0.39489,0.00018,28.51957]
[1779321878398,29.7,77555.86,0.5,-0.39445,0.00017,28.51177]
[1779321883036,29.7,77559.04,0.5,-0.39389,0.00017,28.50184]
[1779321883052,29.7,77559.04,0.5,-0.39389,0.00017,28.50184]
[1779321884000,29.7,77561.41,0.5,-0.39347,0.00017,28.49441]
[1779321884013,29.7,77561.41,0.5,-0.39347,0.00017,28.49441]
[1779321884066,29.7,77563.86,0.5,-0.39304,0.00017,28.48671]
[1779321888541,29.7,77566.1,0.5,-0.39265,0.00017,28.47964]
[1779321888549,29.7,77566.1,0.5,-0.39265,0.00017,28.47964]
[1779321888581,29.7,77566.1,0.5,-0.39265,0.00017,28.47964]
[1779321891184,29.7,77566.98,0.5,-0.3925,0.00017,28.47686]
[1779321891156,29.7,77574.69,0.5,-0.39115,0.00017,28.45232]
[1779321891211,29.7,77574.69,0.5,-0.39115,0.00017,28.45232]
[1779321891795,29.7,77574.69,0.5,-0.39115,0.00017,28.45232]
[1779321891827,29.7,77574.69,0.5,-0.39115,0.00017,28.45232]
[1779321893725,29.7,77585.86,0.5,-0.38921,0.00017,28.41621]
[1779321893851,29.7,77585.86,0.5,-0.38921,0.00017,28.41621]
[1779321893871,29.7,77585.86,0.5,-0.38921,0.00017,28.41621]
[1779321894601,29.7,77587.1,0.5,-0.38899,0.00017,28.4122]
[1779321894645,29.7,77587.49,0.5,-0.38893,0.00017,28.41096]
[1779321900421,29.7,77588.57,0.5,-0.38875,0.00017,28.40761]
[1779321905466,29.7,77594.11,0.5,-0.38779,0.00017,28.38943]
[1779321910814,29.71,77594.45,0.5,-0.38773,0.00017,28.38836]
[1779321910827,29.71,77594.41,0.5,-0.38774,0.00017,28.38851]
[1779321912816,29.71,77594.41,0.5,-0.38774,0.00017,28.38851]
[1779321914829,29.71,77585.69,0.5,-0.38926,0.00017,28.4173]
[1779321916083,29.71,77578.37,0.5,-0.39054,0.00017,28.44108]
[1779321917103,29.71,77578.37,0.5,-0.39054,0.00017,28.44108]
[1779321917930,29.71,77571.26,0.5,-0.39178,0.00017,28.46388]
[1779321917950,29.71,77571.26,0.5,-0.39178,0.00017,28.46388]
[1779321917964,29.71,77571.26,0.5,-0.39178,0.00017,28.46388]
[1779321918946,29.71,77564.62,0.5,-0.39294,0.00017,28.48491]
[1779321918948,29.71,77559.28,0.5,-0.39387,0.00017,28.50165]
[1779321921098,29.71,77559.62,0.5,-0.39381,0.00017,28.50058]
[1779321921162,29.71,77555.6,0.5,-0.39452,0.00017,28.51305]
[1779321923722,29.71,77554.91,0.5,-0.39464,0.00017,28.51516]
[1779321923742,29.71,77554.91,0.5,-0.39464,0.00017,28.51516]
[1779321929392,29.71,77556.62,0.5,-0.39433,0.00017,28.50972]
[1779321934673,29.7,77561.7,0.5,-0.39343,0.00017,28.49063]
[1779321938128,29.7,77554.05,0.5,-0.39476,0.00017,28.51442]
[1779321943611,29.7,77553.92,0.5,-0.39478,0.00017,28.51476]
[1779321948444,29.7,77554.0,0.5,-0.39477,0.00018,28.51444]
[1779321949188,29.7,77553.1,0.5,-0.39492,0.00018,28.51719]
[1779321949287,29.7,77553.1,0.5,-0.39492,0.00018,28.51719]
[1779321949747,29.7,77553.1,0.5,-0.39492,0.00018,28.51719]
[1779321949799,29.7,77553.84,0.5,-0.39479,0.00018,28.51491]
[1779321954813,29.7,77561.01,0.5,-0.39354,0.00017,28.49258]
[1779321955654,29.7,77561.01,0.5,-0.39354,0.00017,28.49258]
[1779321955686,29.7,77561.01,0.5,-0.39354,0.00017,28.49258]
[1779321957417,29.7,77566.92,0.5,-0.39251,0.00017,28.47399]
[1779321957834,29.7,77566.06,0.5,-0.39266,0.00017,28.47672]
[1779321962870,29.7,77567.66,0.5,-0.39238,0.00017,28.47171]
[1779321966572,29.7,77565.06,0.5,-0.39283,0.00017,28.47995]
[1779321966593,29.7,77565.06,0.5,-0.39283,0.00017,28.47995]
[1779321967535,29.7,77563.52,0.5,-0.3931,0.00017,28.4848]
[1779321968270,29.7,77562.41,0.5,-0.3933,0.00017,28.4883]
[1779321973279,29.7,77560.83,0.5,-0.39357,0.00017,28.49327]
[1779321978282,29.7,77558.32,0.5,-0.39401,0.00017,28.50111]
[1779321983311,29.7,77556.31,0.5,-0.39437,0.00017,28.50736]
[1779321983672,29.7,77556.0,0.5,-0.39442,0.00017,28.50832]
[1779321983714,29.7,77556.0,0.5,-0.39442,0.00017,28.50832]
[1779321989057,29.7,77563.39,0.5,-0.39313,0.00017,28.48526]
[1779321993619,29.7,77556.78,0.5,-0.39428,0.00017,28.50279]
[1779321993652,29.7,77556.78,0.5,-0.39428,0.00017,28.50279]
[1779321994059,29.7,77556.78,0.5,-0.39428,0.00017,28.50279]
[1779321994084,29.7,77556.78,0.5,-0.39428,0.00017,28.50279]
[1779321994100,29.7,77556.78,0.5,-0.39428,0.00017,28.50279]
[1779321994314,29.7,77556.78,0.5,-0.39428,0.00017,28.50279]
[1779321994321,29.7,77529.6,0.5,-0.39904,0.00018,28.5852]
[1779321995100,29.7,77529.6,0.5,-0.39904,0.00018,28.58512]
[1779321995922,29.7,77529.6,0.5,-0.39904,0.00018,28.58512]
[1779321995934,29.7,77529.6,0.5,-0.39904,0.00018,28.58512]
[1779321995953,29.7,77529.6,0.5,-0.39904,0.00018,28.58512]
[1779321995976,29.7,77529.6,0.5,-0.39904,0.00018,28.58512]
[1779321996100,29.7,77529.6,0.5,-0.39904,0.00018,28.58512]
[1779321996128,29.7,77529.6,0.5,-0.39904,0.00018,28.58512]
[1779321996200,29.7,77522.43,0.5,-0.40029,0.00018,28.60613]
[1779321997932,29.7,77522.43,0.5,-0.40029,0.00018,28.60607]
[1779321998120,29.7,77521.83,0.5,-0.40039,0.00018,28.60776]
[1779321998708,29.7,77521.83,0.5,-0.40039,0.00018,28.60776]
[1779321999128,29.7,77520.47,0.5,-0.40063,0.00018,28.61166]
[1779322004163,29.69,77519.64,0.5,-0.40076,0.00018,28.61379]
[1779322009198,29.69,77520.39,0.5,-0.40061,0.00018,28.61133]
[1779322014233,29.68,77520.22,0.5,-0.40063,0.00018,28.61155]
[1779322019270,29.68,77519.84,0.5,-0.40068,0.00018,28.61237]
[1779322024304,29.67,77517.68,0.5,-0.40104,0.00018,28.61837]
[1779322029339,29.67,77517.39,0.5,-0.40108,0.00018,28.61894]
[1779322035380,29.66,77518.3,0.5,-0.4009,0.00018,28.61598]
[1779322040416,29.66,77518.36,0.5,-0.40088,0.00018,28.61555]
[1779322045451,29.65,77518.26,0.5,-0.40088,0.00018,28.61558]
[1779322051254,29.65,77523.9,0.5,-0.39988,0.00018,28.59891]
[1779322054240,29.64,77532.02,0.5,-0.39843,0.00018,28.57152]
[1779322059551,29.64,77528.79,0.5,-0.39899,0.00018,28.58096]
[1779322065323,29.64,77526.19,0.5,-0.39944,0.00018,28.58851]
[1779322070232,29.63,77508.26,0.5,-0.40259,0.00018,28.64032]
[1779322075661,29.63,77508.85,0.5,-0.40247,0.00018,28.63833]
[1779322080697,29.62,77508.76,0.5,-0.40247,0.00018,28.63827]
[1779322081713,29.62,77508.76,0.5,-0.40247,0.00018,28.63827]
[1779322082407,29.62,77507.43,0.5,-0.40269,0.00018,28.64193]
[1779322083008,29.62,77507.43,0.5,-0.40269,0.00018,28.64193]
[1779322083014,29.62,77507.43,0.5,-0.40269,0.00018,28.64193]
[1779322083061,29.62,77507.43,0.5,-0.40269,0.00018,28.64193]
[1779322083099,29.62,77493.32,0.5,-0.40519,0.00018,28.68158]
[1779322085371,29.62,77493.32,0.5,-0.40519,0.00018,28.68158]
[1779322085391,29.62,77493.32,0.5,-0.40519,0.00018,28.68158]
[1779322085397,29.62,77493.0,0.5,-0.40524,0.00018,28.68243]
[1779322085450,29.62,77493.0,0.5,-0.40524,0.00018,28.68243]
[1779322086314,29.62,77484.76,0.5,-0.4067,0.00018,28.70503]
[1779322087033,29.62,77484.76,0.5,-0.4067,0.00018,28.70503]
[1779322087041,29.62,77484.76,0.5,-0.4067,0.00018,28.70503]
[1779322087067,29.62,77484.76,0.5,-0.4067,0.00018,28.70503]
[1779322087069,29.62,77482.76,0.5,-0.40705,0.00018,28.71046]
[1779322087923,29.62,77482.76,0.5,-0.40705,0.00018,28.71046]
[1779322088017,29.62,77482.54,0.5,-0.40709,0.00018,28.71102]
[1779322094164,29.61,77483.68,0.5,-0.40688,0.00018,28.70776]
[1779322095219,29.61,77494.81,0.5,-0.4049,0.00018,28.67707]
[1779322100836,29.61,77499.52,0.5,-0.40406,0.00018,28.66383]
[1779322106161,29.61,77501.09,0.5,-0.40378,0.00018,28.65937]
[1779322107673,29.61,77500.88,0.5,-0.40382,0.00018,28.65993]
[1779322107703,29.61,77500.88,0.5,-0.40382,0.00018,28.65993]
[1779322109329,29.61,77499.2,0.5,-0.40412,0.00018,28.66463]
[1779322109406,29.61,77500.03,0.5,-0.40397,0.00018,28.66229]
[1779322111055,29.61,77508.93,0.5,-0.40239,0.00018,28.63389]
[1779322113133,29.61,77512.65,0.5,-0.40173,0.00018,28.6232]
[1779322113161,29.61,77512.65,0.5,-0.40173,0.00018,28.6232]
[1779322113405,29.61,77512.65,0.5,-0.40173,0.00018,28.6232]
[1779322113441,29.61,77516.05,0.5,-0.40113,0.00018,28.61338]
[1779322114939,29.61,77516.05,0.5,-0.40113,0.00018,28.61338]
[1779322114963,29.61,77518.79,0.5,-0.40064,0.00018,28.60534]
[1779322120210,29.6,77524.56,0.5,-0.39961,0.00018,28.58821]
[1779322120233,29.6,77524.56,0.5,-0.39961,0.00018,28.58821]
[1779322121512,29.6,77526.86,0.5,-0.3992,0.00018,28.58131]
[1779322121984,29.6,77529.98,0.5,-0.39865,0.00018,28.57199]
[1779322124452,29.6,77531.02,0.5,-0.39847,0.00018,28.56885]
[1779322124491,29.6,77530.77,0.5,-0.39851,0.00018,28.56951]
[1779322125536,29.6,77530.77,0.5,-0.39851,0.00018,28.56951]
[1779322125604,29.6,77530.22,0.5,-0.3986,0.00018,28.57112]
[1779322131047,29.59,77524.9,0.5,-0.39953,0.00018,28.5867]
[1779322136083,29.59,77524.32,0.5,-0.39962,0.00018,28.58817]
[1779322142124,29.58,77522.77,0.5,-0.39987,0.00018,28.59246]
[1779322147254,29.58,77529.53,0.5,-0.39867,0.00018,28.57221]
[1779322153201,29.58,77528.44,0.5,-0.39885,0.00018,28.5752]
[1779322158235,29.57,77538.73,0.5,-0.39703,0.00018,28.5441]
[1779322163270,29.57,77541.39,0.5,-0.39655,0.00018,28.5359]
[1779322163638,29.57,77541.39,0.5,-0.39655,0.00018,28.5359]
[1779322163661,29.57,77541.39,0.5,-0.39655,0.00018,28.5359]
[1779322163949,29.57,77541.39,0.5,-0.39655,0.00018,28.5359]
[1779322164139,29.57,77541.39,0.5,-0.39655,0.00018,28.5359]
[1779322164392,29.57,77547.23,0.5,-0.39552,0.00018,28.51797]
[1779322164522,29.57,77547.23,0.5,-0.39552,0.00018,28.51797]
[1779322164543,29.57,77547.23,0.5,-0.39552,0.00018,28.51797]
[1779322166087,29.57,77547.23,0.5,-0.39552,0.00018,28.51796]
[1779322166299,29.57,77551.95,0.5,-0.39469,0.00018,28.50334]
[1779322171326,29.57,77549.97,0.5,-0.39503,0.00018,28.50631]
[1779322176362,29.57,77553.24,0.5,-0.39446,0.00018,28.49615]
[1779322181397,29.57,77554.45,0.5,-0.39425,0.00018,28.49241]
[1779322184697,29.57,77552.52,0.5,-0.39459,0.00018,28.49845]
[1779322184789,29.57,77552.52,0.5,-0.39459,0.00018,28.49845]
[1779322184880,29.57,77552.52,0.5,-0.39459,0.00018,28.49845]
[1779322184911,29.57,77552.52,0.5,-0.39459,0.00018,28.49845]
[1779322184985,29.57,77552.52,0.5,-0.39459,0.00018,28.49845]
[1779322185427,29.57,77553.86,0.5,-0.39435,0.00018,28.49429]
[1779322186434,29.57,77562.75,0.5,-0.39279,0.00018,28.46635]
[1779322191469,29.57,77568.59,0.5,-0.39175,0.00018,28.44749]
[1779322193040,29.57,77568.08,0.5,-0.39184,0.00018,28.44908]
[1779322193502,29.57,77568.29,0.5,-0.3918,0.00018,28.44835]
[1779322194415,29.57,77568.29,0.5,-0.3918,0.00018,28.44835]
[1779322194422,29.57,77568.29,0.5,-0.3918,0.00018,28.44835]
[1779322196444,29.57,77569.23,0.5,-0.39163,0.00018,28.44524]
[1779322196452,29.57,77569.23,0.5,-0.39163,0.00018,28.44524]
[1779322201464,29.56,77571.29,0.5,-0.39126,0.00018,28.43838]
[1779322204541,29.56,77567.91,0.5,-0.39185,0.00018,28.44917]
[1779322205448,29.56,77566.98,0.5,-0.39202,0.00018,28.45221]
[1779322211504,29.56,77569.38,0.5,-0.3916,0.00018,28.44467]
[1779322211841,29.56,77579.43,0.5,-0.38984,0.00018,28.41216]
[1779322217653,29.56,77577.02,0.5,-0.39026,0.00018,28.42001]
[1779322222690,29.57,77573.86,0.5,-0.39082,0.00018,28.43031]
[1779322227725,29.57,77574.61,0.5,-0.39069,0.00018,28.42791]
[1779322233031,29.57,77576.11,0.5,-0.39042,0.00018,28.4199]
[1779322237155,29.57,77585.57,0.5,-0.38876,0.00018,28.38899]
[1779322243337,29.57,77589.3,0.5,-0.38811,0.00017,28.37666]
[1779322245940,29.57,77590.86,0.5,-0.38784,0.00017,28.37151]
[1779322245973,29.57,77590.86,0.5,-0.38784,0.00017,28.37151]
[1779322246576,29.57,77590.86,0.5,-0.38784,0.00017,28.37151]
[1779322246602,29.57,77591.43,0.5,-0.38774,0.00017,28.36963]
[1779322254526,29.57,77591.29,0.5,-0.38778,0.00017,28.37036]
[1779322259953,29.58,77586.34,0.5,-0.38866,0.00017,28.38708]
[1779322264992,29.58,77585.64,0.5,-0.38879,0.00018,28.38952]
[1779322270027,29.58,77583.55,0.5,-0.38916,0.00018,28.3965]
[1779322275061,29.58,77580.88,0.5,-0.38963,0.00018,28.40535]
[1779322280098,29.58,77582.09,0.5,-0.38942,0.00018,28.40149]
[1779322285133,29.58,77583.57,0.5,-0.38917,0.00018,28.39674]
[1779322291176,29.59,77583.94,0.5,-0.3891,0.00018,28.39248]
[1779322296212,29.59,77583.99,0.5,-0.3891,0.00017,28.39254]
[1779322301246,29.59,77586.82,0.5,-0.38862,0.00017,28.3835]
[1779322306282,29.6,77582.93,0.5,-0.38931,0.00017,28.39658]
[1779322311316,29.6,77586.28,0.5,-0.38874,0.00017,28.38582]
[1779322317359,29.6,77587.78,0.5,-0.38849,0.00017,28.38117]
[1779322322394,29.61,77588.75,0.5,-0.38833,0.00017,28.37814]
[1779322324408,29.61,77596.56,0.5,-0.38697,0.00017,28.35217]
[1779322329442,29.61,77601.47,0.5,-0.38611,0.00017,28.33561]
[1779322334477,29.61,77598.59,0.5,-0.38661,0.00017,28.34531]
[1779322339514,29.61,77596.19,0.5,-0.38703,0.00017,28.35337]
[1779322340647,29.61,77596.19,0.5,-0.38703,0.00017,28.35337]
[1779322340682,29.61,77603.72,0.5,-0.38572,0.00017,28.32803]
[1779322341264,29.61,77603.72,0.5,-0.38572,0.00017,28.32803]
[1779322341276,29.61,77603.72,0.5,-0.38572,0.00017,28.32803]
[1779322341527,29.61,77603.72,0.5,-0.38572,0.00017,28.32804]
[1779322342535,29.61,77611.14,0.5,-0.38442,0.00017,28.30278]
[1779322347570,29.61,77606.2,0.5,-0.38529,0.00017,28.31977]
[1779322350356,29.61,77604.5,0.5,-0.38559,0.00017,28.32557]
[1779322350589,29.61,77603.93,0.5,-0.38569,0.00017,28.32752]
[1779322351597,29.61,77594.78,0.5,-0.38727,0.00017,28.35511]
[1779322356687,29.61,77589.96,0.5,-0.38811,0.00017,28.3711]
[1779322357142,29.61,77589.96,0.5,-0.38811,0.00017,28.3711]
[1779322357695,29.61,77588.0,0.5,-0.38846,0.00017,28.37759]
[1779322360540,29.61,77588.07,0.5,-0.38845,0.00017,28.37739]
[1779322360547,29.61,77588.07,0.5,-0.38845,0.00017,28.37739]
[1779322360576,29.61,77588.07,0.5,-0.38845,0.00017,28.37739]
[1779322360715,29.61,77588.07,0.5,-0.38845,0.00017,28.3774]
[1779322364188,29.61,77589.33,0.5,-0.38823,0.00017,28.37324]
[1779322364217,29.61,77589.33,0.5,-0.38823,0.00017,28.37324]
[1779322364591,29.61,77589.33,0.5,-0.38823,0.00017,28.37324]
[1779322364744,29.61,77589.31,0.5,-0.38823,0.00017,28.3733]
[1779322370675,29.61,77585.54,0.5,-0.38889,0.00017,28.38578]
[1779322376642,29.61,77581.72,0.5,-0.38956,0.00017,28.39835]
[1779322381870,29.61,77584.59,0.5,-0.38906,0.00017,28.389]
[1779322386581,29.61,77588.68,0.5,-0.38835,0.00017,28.37559]
[1779322386713,29.61,77593.67,0.5,-0.38748,0.00017,28.35905]
[1779322388821,29.61,77595.41,0.5,-0.38718,0.00017,28.35327]
[1779322388906,29.61,77595.41,0.5,-0.38718,0.00017,28.35327]
[1779322389199,29.61,77595.51,0.5,-0.38716,0.00017,28.35293]
[1779322391115,29.61,77595.51,0.5,-0.38716,0.00017,28.35295]
[1779322391146,29.61,77595.51,0.5,-0.38716,0.00017,28.35295]
[1779322393528,29.61,77594.49,0.5,-0.38734,0.00017,28.35637]
[1779322393615,29.61,77594.49,0.5,-0.38734,0.00017,28.35637]
[1779322393903,29.61,77593.35,0.5,-0.38754,0.00017,28.36021]
[1779322393912,29.61,77593.35,0.5,-0.38754,0.00017,28.36021]
[1779322394745,29.62,77602.93,0.5,-0.38587,0.00017,28.32808]
[1779322395003,29.62,77602.93,0.5,-0.38587,0.00017,28.32808]
[1779322395011,29.62,77602.93,0.5,-0.38587,0.00017,28.32808]
[1779322395681,29.62,77605.45,0.5,-0.38543,0.00017,28.3196]
[1779322396886,29.62,77605.32,0.5,-0.38546,0.00017,28.32008]
[1779322396922,29.62,77605.32,0.5,-0.38546,0.00017,28.32008]
[1779322397016,29.62,77605.32,0.5,-0.38546,0.00017,28.32008]
[1779322397088,29.62,77605.43,0.5,-0.38544,0.00017,28.3197]
[1779322403017,29.62,77602.69,0.5,-0.38593,0.00017,28.32921]
[1779322408051,29.62,77601.72,0.5,-0.3861,0.00017,28.33264]
[1779322413007,29.62,77601.29,0.5,-0.38617,0.00017,28.33103]
[1779322418050,29.63,77599.29,0.5,-0.38653,0.00017,28.33792]
[1779322423068,29.63,77599.38,0.5,-0.38652,0.00017,28.33773]
[1779322428090,29.63,77598.35,0.5,-0.3867,0.00017,28.34127]
[1779322433091,29.63,77598.49,0.5,-0.38668,0.00017,28.34084]
[1779322438098,29.63,77598.43,0.5,-0.38669,0.00017,28.34105]
[1779322439260,29.63,77599.6,0.5,-0.38649,0.00017,28.33712]
[1779322439317,29.63,77599.6,0.5,-0.38649,0.00017,28.33712]
[1779322439776,29.63,77600.06,0.5,-0.38641,0.00017,28.33558]
[1779322441594,29.63,77604.44,0.5,-0.38564,0.00017,28.32079]
[1779322441661,29.63,77606.47,0.5,-0.38529,0.00017,28.31392]
[1779322446999,29.63,77610.0,0.5,-0.38467,0.00017,28.30183]
[1779322453366,29.62,77613.31,0.5,-0.38407,0.00017,28.28988]
[1779322456320,29.62,77613.87,0.5,-0.38397,0.00017,28.28789]
[1779322456341,29.62,77613.87,0.5,-0.38397,0.00017,28.28789]
[1779322456540,29.62,77614.53,0.5,-0.38384,0.00017,28.2854]
[1779322462244,29.61,77616.95,0.5,-0.38341,0.00017,28.27679]
[1779322467468,29.61,77618.15,0.5,-0.38318,0.00017,28.27223]
[1779322472505,29.6,77616.95,0.5,-0.38337,0.00017,28.27295]
[1779322477508,29.6,77610.35,0.5,-0.38451,0.00017,28.29549]
[1779322480088,29.6,77599.94,0.5,-0.38632,0.00017,28.33067]
[1779322480565,29.6,77599.94,0.5,-0.38631,0.00017,28.33063]
[1779322485848,29.6,77592.85,0.5,-0.38756,0.00017,28.35443]
[1779322486608,29.6,77597.13,0.5,-0.38681,0.00017,28.34015]
[1779322491653,29.6,77600.93,0.5,-0.38615,0.00017,28.32746]
[1779322497685,29.6,77598.28,0.5,-0.38662,0.00017,28.33656]
[1779322502720,29.6,77594.28,0.5,-0.38731,0.00017,28.34966]
[1779322507757,29.59,77594.11,0.5,-0.38732,0.00017,28.34983]
[1779322510228,29.59,77593.28,0.5,-0.38745,0.00017,28.35244]
[1779322510597,29.59,77593.28,0.5,-0.38745,0.00017,28.35244]
[1779322510831,29.59,77599.59,0.5,-0.38635,0.00017,28.3312]
[1779322510916,29.59,77599.59,0.5,-0.38635,0.00017,28.3312]
[1779322510937,29.59,77599.59,0.5,-0.38635,0.00017,28.3312]
[1779322511343,29.59,77599.59,0.5,-0.38635,0.00017,28.3312]
[1779322511360,29.59,77599.59,0.5,-0.38635,0.00017,28.3312]
[1779322512566,29.59,77599.59,0.5,-0.38634,0.00017,28.33113]
[1779322512790,29.59,77608.76,0.5,-0.38474,0.00017,28.29995]
[1779322513797,29.59,77616.23,0.5,-0.38344,0.00017,28.27421]
[1779322516873,29.59,77618.68,0.5,-0.38301,0.00017,28.26565]
[1779322516896,29.59,77618.68,0.5,-0.38301,0.00017,28.26565]
[1779322517173,29.59,77618.6,0.5,-0.38302,0.00017,28.2659]
[1779322517856,29.59,77622.07,0.5,-0.38241,0.00017,28.25378]
[1779322522869,29.59,77628.86,0.5,-0.38123,0.00017,28.22986]
[1779322527874,29.58,77631.86,0.5,-0.38071,0.00017,28.21918]
[1779322532888,29.58,77634.92,0.5,-0.38016,0.00017,28.20505]
[1779322537914,29.58,77640.79,0.5,-0.37914,0.00017,28.184]
[1779322542928,29.58,77641.92,0.5,-0.37894,0.00017,28.17994]
[1779322547950,29.58,77643.62,0.5,-0.37865,0.00017,28.17382]
[1779322549060,29.58,77643.91,0.5,-0.3786,0.00017,28.17278]
[1779322549065,29.58,77643.91,0.5,-0.3786,0.00017,28.17278]
[1779322549927,29.58,77644.13,0.5,-0.37856,0.00017,28.17199]
[1779322554944,29.58,77646.59,0.5,-0.37813,0.00017,28.1631]
[1779322559968,29.58,77646.27,0.5,-0.37819,0.00017,28.1643]
[1779322561952,29.58,77637.2,0.5,-0.37977,0.00017,28.19695]
[1779322565913,29.58,77639.43,0.5,-0.37937,0.00017,28.18887]
[1779322570914,29.58,77641.37,0.5,-0.37903,0.00017,28.18181]
[1779322571037,29.58,77641.58,0.5,-0.379,0.00017,28.18103]
[1779322571433,29.58,77641.58,0.5,-0.379,0.00017,28.18103]
[1779322572902,29.58,77623.33,0.5,-0.38217,0.00017,28.24576]
[1779322577915,29.58,77624.17,0.5,-0.38201,0.00017,28.24256]
[1779322579406,29.58,77623.42,0.5,-0.38213,0.00017,28.24506]
[1779322579433,29.58,77623.42,0.5,-0.38213,0.00017,28.24506]
[1779322579535,29.58,77622.54,0.5,-0.38229,0.00017,28.24814]
[1779322584188,29.57,77625.93,0.5,-0.38168,0.00017,28.23599]
[1779322584219,29.57,77625.93,0.5,-0.38168,0.00017,28.23599]
[1779322584320,29.57,77624.85,0.5,-0.38187,0.00017,28.23973]
[1779322584994,29.57,77624.85,0.5,-0.38187,0.00017,28.23973]
[1779322585688,29.57,77629.56,0.5,-0.38104,0.00017,28.22301]
[1779322586288,29.57,77629.56,0.5,-0.38104,0.00017,28.22301]
[1779322586327,29.57,77629.56,0.5,-0.38104,0.00017,28.22301]
[1779322587120,29.57,77632.45,0.5,-0.38054,0.00017,28.21276]
[1779322587133,29.57,77632.45,0.5,-0.38054,0.00017,28.21276]
[1779322587314,29.57,77632.45,0.5,-0.38054,0.00017,28.21271]
[1779322592376,29.57,77632.22,0.5,-0.38056,0.00017,28.21015]
[1779322593803,29.57,77632.16,0.5,-0.38057,0.00017,28.21032]
[1779322593831,29.57,77632.16,0.5,-0.38057,0.00017,28.21032]
[1779322595604,29.57,77636.04,0.5,-0.37989,0.00017,28.1964]
[1779322595656,29.57,77638.41,0.5,-0.37947,0.00017,28.18785]
[1779322601413,29.56,77641.71,0.5,-0.37889,0.00017,28.17579]
[1779322606449,29.56,77644.75,0.5,-0.37836,0.00017,28.16464]
[1779322611487,29.56,77645.21,0.5,-0.37827,0.00017,28.16287]
[1779322616520,29.56,77649.19,0.5,-0.37758,0.00017,28.14831]
[1779322621555,29.56,77650.51,0.5,-0.37735,0.00017,28.14344]
[1779322626591,29.56,77646.23,0.5,-0.37809,0.00017,28.15898]
[1779322631627,29.56,77644.56,0.5,-0.37837,0.00017,28.16496]
[1779322636662,29.56,77646.41,0.5,-0.37805,0.00017,28.15814]
[1779322641697,29.55,77648.32,0.5,-0.37771,0.00017,28.15114]
[1779322647010,29.55,77647.99,0.5,-0.37777,0.00017,28.15228]
[1779322651767,29.55,77639.86,0.5,-0.37916,0.00017,28.17831]
[1779322656802,29.55,77639.15,0.5,-0.37928,0.00017,28.18071]
[1779322661838,29.55,77640.33,0.5,-0.37907,0.00017,28.17632]
[1779322666871,29.55,77640.35,0.5,-0.37906,0.00017,28.17612]
[1779322673921,29.54,77640.69,0.5,-0.37899,0.00017,28.17473]
[1779322679962,29.54,77644.05,0.5,-0.3784,0.00017,28.16249]
[1779322684998,29.54,77642.62,0.5,-0.37865,0.00017,28.16759]
[1779322686599,29.54,77636.97,0.5,-0.37963,0.00017,28.18791]
[1779322686707,29.54,77636.97,0.5,-0.37963,0.00017,28.18791]
[1779322686721,29.54,77636.97,0.5,-0.37963,0.00017,28.18791]
[1779322687016,29.54,77633.98,0.5,-0.38015,0.00017,28.19858]
[1779322688732,29.54,77633.98,0.5,-0.38015,0.00017,28.19854]
[1779322689026,29.54,77630.18,0.5,-0.38081,0.00017,28.21202]
[1779322690751,29.54,77629.6,0.5,-0.38091,0.00017,28.21403]
[1779322690762,29.54,77629.6,0.5,-0.38091,0.00017,28.21403]
[1779322692316,29.54,77625.82,0.5,-0.38156,0.00017,28.22729]
[1779322692324,29.54,77625.82,0.5,-0.38156,0.00017,28.22729]
[1779322693054,29.54,77625.42,0.5,-0.38163,0.00017,28.22865]
[1779322698089,29.53,77621.04,0.5,-0.38238,0.00017,28.24374]
[1779322703213,29.53,77616.9,0.5,-0.38309,0.00017,28.25786]
[1779322703503,29.53,77616.9,0.5,-0.38309,0.00017,28.25786]
[1779322703728,29.53,77616.9,0.5,-0.38309,0.00017,28.25786]
[1779322703737,29.53,77616.9,0.5,-0.38309,0.00017,28.25786]
[1779322703762,29.53,77616.9,0.5,-0.38309,0.00017,28.25786]
[1779322703836,29.53,77607.05,0.5,-0.38481,0.00017,28.29189]
[1779322704325,29.53,77607.05,0.5,-0.38481,0.00017,28.29189]
[1779322704349,29.53,77607.05,0.5,-0.38481,0.00017,28.29189]
[1779322704944,29.53,77607.05,0.5,-0.38481,0.00017,28.29189]
[1779322704982,29.53,77590.14,0.5,-0.38777,0.00018,28.34905]
[1779322705957,29.53,77587.68,0.5,-0.3882,0.00018,28.35721]
[1779322707718,29.53,77584.37,0.5,-0.38878,0.00018,28.36815]
[1779322707757,29.53,77584.37,0.5,-0.38878,0.00018,28.36815]
[1779322707776,29.53,77584.37,0.5,-0.38878,0.00018,28.36815]
[1779322708034,29.53,77584.37,0.5,-0.38878,0.00018,28.36815]
[1779322708093,29.53,77584.37,0.5,-0.38878,0.00018,28.36815]
[1779322708101,29.53,77583.05,0.5,-0.38901,0.00018,28.37247]
[1779322708311,29.53,77583.05,0.5,-0.38901,0.00018,28.37247]
[1779322708330,29.53,77583.05,0.5,-0.38901,0.00018,28.37247]
[1779322709044,29.53,77583.05,0.5,-0.38901,0.00018,28.37247]
[1779322709090,29.53,77575.65,0.5,-0.39031,0.00018,28.39676]
[1779322710379,29.53,77575.55,0.5,-0.39033,0.00018,28.39709]
[1779322710422,29.53,77575.55,0.5,-0.39033,0.00018,28.39709]
[1779322711050,29.53,77575.7,0.5,-0.3903,0.00018,28.39352]
[1779322711759,29.53,77575.7,0.5,-0.3903,0.00018,28.39352]
[1779322711763,29.53,77575.7,0.5,-0.3903,0.00018,28.39352]
[1779322711885,29.53,77575.7,0.5,-0.3903,0.00018,28.39352]
[1779322711918,29.53,77575.7,0.5,-0.3903,0.00018,28.39352]
[1779322711962,29.53,77575.72,0.5,-0.39029,0.00018,28.3935]
[1779322713040,29.53,77575.72,0.5,-0.39029,0.00018,28.3935]
[1779322713056,29.53,77575.72,0.5,-0.39029,0.00018,28.3935]
[1779322713079,29.53,77576.42,0.5,-0.39017,0.00018,28.39123]
[1779322716704,29.53,77582.72,0.5,-0.38907,0.00018,28.37063]
[1779322717601,29.53,77572.46,0.5,-0.39087,0.00018,28.40415]
[1779322720011,29.53,77572.46,0.5,-0.39087,0.00018,28.40422]
[1779322720027,29.54,77563.22,0.5,-0.3925,0.00018,28.43394]
[1779322722042,29.54,77563.48,0.5,-0.39246,0.00018,28.43314]
[1779322722069,29.54,77563.48,0.5,-0.39246,0.00018,28.43314]
[1779322722080,29.54,77563.48,0.5,-0.39246,0.00018,28.43314]
[1779322723041,29.54,77562.81,0.5,-0.39258,0.00018,28.4353]
[1779322723079,29.54,77563.62,0.5,-0.39244,0.00018,28.43275]
[1779322723289,29.54,77563.62,0.5,-0.39244,0.00018,28.43275]
[1779322723295,29.54,77563.62,0.5,-0.39244,0.00018,28.43275]
[1779322723318,29.54,77563.62,0.5,-0.39244,0.00018,28.43275]
[1779322723386,29.54,77549.31,0.5,-0.39496,0.00018,28.47776]
[1779322725250,29.54,77547.02,0.5,-0.39536,0.00018,28.48489]
[1779322725313,29.54,77547.02,0.5,-0.39536,0.00018,28.48489]
[1779322725347,29.54,77547.02,0.5,-0.39536,0.00018,28.48489]
[1779322726106,29.54,77548.81,0.5,-0.39504,0.00018,28.47934]
[1779322727812,29.54,77559.54,0.5,-0.39315,0.00018,28.44572]
[1779322730869,29.54,77563.28,0.5,-0.3925,0.00018,28.43387]
[1779322731169,29.54,77564.44,0.5,-0.39229,0.00018,28.4302]
[1779322731307,29.54,77564.44,0.5,-0.39229,0.00018,28.4302]
[1779322731384,29.54,77564.8,0.5,-0.39223,0.00018,28.42906]
[1779322737372,29.54,77566.78,0.5,-0.39189,0.00018,28.42283]
[1779322742911,29.54,77568.43,0.5,-0.3916,0.00018,28.41763]
[1779322749036,29.54,77570.3,0.5,-0.39128,0.00018,28.41177]
[1779322754851,29.55,77572.23,0.5,-0.39095,0.00018,28.40573]
[1779322755615,29.55,77572.02,0.5,-0.39099,0.00018,28.40647]
[1779322755726,29.55,77572.31,0.5,-0.39094,0.00018,28.40553]
[1779322757638,29.55,77572.31,0.5,-0.39094,0.00018,28.40557]
[1779322757686,29.55,77572.31,0.5,-0.39094,0.00018,28.40557]
[1779322757718,29.55,77572.43,0.5,-0.39092,0.00018,28.40521]
[1779322759665,29.55,77572.43,0.5,-0.39092,0.00018,28.40524]
[1779322759676,29.55,77573.23,0.5,-0.39079,0.00018,28.40269]
[1779322761681,29.55,77573.23,0.5,-0.39079,0.00018,28.40272]
[1779322761718,29.55,77573.23,0.5,-0.39079,0.00018,28.40272]
[1779322761782,29.55,77575.12,0.5,-0.39046,0.00018,28.39667]
[1779322763709,29.55,77575.12,0.5,-0.39046,0.00018,28.39667]
[1779322763810,29.55,77575.72,0.5,-0.39036,0.00018,28.3948]
[1779322769597,29.55,77574.63,0.5,-0.39056,0.00018,28.39853]
[1779322774634,29.56,77574.63,0.5,-0.39056,0.00018,28.39555]
[1779322779666,29.56,77574.64,0.5,-0.39057,0.00018,28.39571]
[1779322780563,29.56,77574.64,0.5,-0.39057,0.00018,28.39571]
[1779322780577,29.56,77574.64,0.5,-0.39057,0.00018,28.39571]
[1779322780750,29.56,77574.64,0.5,-0.39057,0.00018,28.39571]
[1779322780784,29.56,77574.64,0.5,-0.39057,0.00018,28.39571]
[1779322780801,29.56,77574.64,0.5,-0.39057,0.00018,28.39571]
[1779322780821,29.56,77574.64,0.5,-0.39057,0.00018,28.39571]
[1779322780827,29.56,77574.64,0.5,-0.39057,0.00018,28.39571]
[1779322780839,29.56,77574.64,0.5,-0.39057,0.00018,28.39571]
[1779322780856,29.56,77574.64,0.5,-0.39057,0.00018,28.39571]
[1779322780918,29.56,77581.32,0.5,-0.3894,0.00018,28.37401]
[1779322784702,29.56,77590.06,0.5,-0.38786,0.00018,28.34504]
[1779322786317,29.56,77589.51,0.5,-0.38795,0.00018,28.34683]
[1779322787110,29.56,77589.15,0.5,-0.38802,0.00018,28.348]
[1779322790068,29.56,77588.47,0.5,-0.38813,0.00018,28.35021]
[1779322790177,29.56,77587.89,0.5,-0.38823,0.00018,28.35211]
[1779322795177,29.56,77589.83,0.5,-0.38789,0.00018,28.34559]
[1779322800188,29.56,77587.5,0.5,-0.38829,0.00018,28.35321]
[1779322805194,29.55,77585.93,0.5,-0.38856,0.00018,28.35831]
[1779322807219,29.55,77577.07,0.5,-0.39011,0.00018,28.3873]
[1779322812239,29.55,77579.83,0.5,-0.38962,0.00018,28.37808]
[1779322817248,29.55,77580.79,0.5,-0.38944,0.00018,28.37478]
[1779322822249,29.55,77580.79,0.5,-0.38944,0.00018,28.37463]
[1779322827272,29.54,77576.26,0.5,-0.39022,0.00018,28.38926]
[1779322832299,29.54,77576.09,0.5,-0.39023,0.00018,28.38645]
[1779322837313,29.54,77575.47,0.5,-0.39033,0.00018,28.38829]
[1779322840199,29.54,77566.56,0.5,-0.39189,0.00018,28.41692]
[1779322842210,29.53,77574.76,0.5,-0.39045,0.00018,28.39038]
[1779322847233,29.53,77578.32,0.5,-0.38982,0.00018,28.37866]
[1779322852252,29.53,77580.13,0.5,-0.38949,0.00018,28.37261]
[1779322857268,29.53,77578.51,0.5,-0.38977,0.00018,28.37776]
[1779322862294,29.53,77578.07,0.5,-0.38984,0.00018,28.37906]
[1779322867320,29.52,77579.11,0.5,-0.38965,0.00018,28.37553]
[1779322872332,29.52,77577.8,0.5,-0.38988,0.00018,28.37969]
[1779322877355,29.52,77577.18,0.5,-0.38998,0.00018,28.38159]
[1779322882359,29.52,77576.4,0.5,-0.39011,0.00018,28.38401]
[1779322887387,29.52,77574.01,0.5,-0.39052,0.00018,28.39166]
[1779322892402,29.51,77574.69,0.5,-0.39039,0.00018,28.38612]
[1779322897414,29.51,77576.82,0.5,-0.39001,0.00018,28.37904]
[1779322902441,29.51,77576.0,0.5,-0.39014,0.00018,28.3816]
[1779322907450,29.51,77575.68,0.5,-0.3902,0.00018,28.38253]
[1779322912482,29.51,77576.75,0.5,-0.39,0.00018,28.37892]
[1779322912515,29.51,77576.75,0.5,-0.39,0.00018,28.37892]
[1779322912541,29.51,77576.75,0.5,-0.39,0.00018,28.37892]
[1779322912563,29.51,77576.75,0.5,-0.39,0.00018,28.37892]
[1779322912588,29.51,77576.75,0.5,-0.39,0.00018,28.37892]
[1779322912789,29.51,77577.73,0.5,-0.38983,0.00018,28.37572]
[1779322913612,29.51,77577.73,0.5,-0.38983,0.00018,28.37572]
[1779322914181,29.51,77578.6,0.5,-0.38967,0.00018,28.37283]
[1779322919660,29.51,77577.24,0.5,-0.38991,0.00018,28.37719]
[1779322924696,29.5,77574.88,0.5,-0.39032,0.00018,28.38478]
[1779322928687,29.5,77575.2,0.5,-0.39026,0.00018,28.38367]
[1779322928760,29.5,77572.92,0.5,-0.39066,0.00018,28.39106]
[1779322934764,29.5,77570.68,0.5,-0.39104,0.00018,28.39813]
[1779322940242,29.5,77572.74,0.5,-0.39067,0.00018,28.39128]
[1779322945842,29.49,77578.68,0.5,-0.38962,0.00018,28.37177]
[1779322950878,29.49,77578.82,0.5,-0.38959,0.00018,28.37125]
[1779322955913,29.49,77578.19,0.5,-0.38969,0.00018,28.37009]
[1779322960949,29.49,77575.26,0.5,-0.39021,0.00018,28.37961]
[1779322965963,29.49,77577.48,0.5,-0.38981,0.00018,28.37231]
[1779322968293,29.49,77575.19,0.5,-0.39021,0.00018,28.37976]
[1779322968374,29.49,77560.29,0.5,-0.39284,0.00018,28.4277]
[1779322972042,29.49,77569.16,0.5,-0.39126,0.00018,28.39911]
[1779322974051,29.49,77576.42,0.5,-0.38998,0.00018,28.37548]
[1779322982108,29.49,77575.85,0.5,-0.39008,0.00018,28.37722]
[1779322987142,29.48,77579.89,0.5,-0.38937,0.00018,28.36394]
[1779322992178,29.48,77580.12,0.5,-0.38933,0.00018,28.36316]
[1779322997727,29.48,77579.89,0.5,-0.38936,0.00018,28.36391]
[1779323003254,29.48,77579.81,0.5,-0.38938,0.00018,28.36416]
[1779323010302,29.48,77579.34,0.5,-0.38946,0.00018,28.3657]
[1779323014306,29.48,77579.58,0.5,-0.38941,0.00018,28.36173]
[1779323014338,29.48,77579.58,0.5,-0.38941,0.00018,28.36173]
[1779323014962,29.48,77579.58,0.5,-0.38941,0.00018,28.36174]
[1779323015337,29.48,77579.58,0.5,-0.38941,0.00018,28.36174]
[1779323020374,29.48,77578.17,0.5,-0.38966,0.00018,28.36637]
[1779323025085,29.48,77578.45,0.5,-0.38961,0.00018,28.36546]
[1779323025186,29.48,77577.62,0.5,-0.38975,0.00018,28.36818]
[1779323027111,29.48,77577.62,0.5,-0.38975,0.00018,28.36818]
[1779323027422,29.48,77577.86,0.5,-0.38971,0.00018,28.3674]
[1779323031159,29.48,77578.36,0.5,-0.38962,0.00018,28.36576]
[1779323031261,29.48,77578.39,0.5,-0.38962,0.00018,28.36567]
[1779323037493,29.48,77578.52,0.5,-0.3896,0.00018,28.36526]
[1779323042536,29.48,77577.06,0.5,-0.38985,0.00018,28.37005]
[1779323047572,29.48,77579.13,0.5,-0.38949,0.00018,28.36326]
[1779323053375,29.49,77581.27,0.5,-0.38911,0.00018,28.35623]
[1779323060273,29.49,77581.13,0.5,-0.38914,0.00018,28.35671]
[1779323060708,29.49,77582.66,0.5,-0.38887,0.00018,28.35166]
[1779323060813,29.49,77582.66,0.5,-0.38887,0.00018,28.35166]
[1779323061291,29.49,77582.66,0.5,-0.38887,0.00018,28.35166]
[1779323061329,29.49,77582.66,0.5,-0.38887,0.00018,28.35166]
[1779323061444,29.49,77582.66,0.5,-0.38887,0.00018,28.35166]
[1779323061451,29.49,77591.91,0.5,-0.38725,0.00018,28.32086]
[1779323061507,29.49,77591.91,0.5,-0.38725,0.00018,28.32086]
[1779323061588,29.49,77591.91,0.5,-0.38725,0.00018,28.32086]
[1779323061622,29.49,77591.91,0.5,-0.38725,0.00018,28.32086]
[1779323061717,29.49,77591.91,0.5,-0.38725,0.00018,28.32086]
[1779323061838,29.49,77591.91,0.5,-0.38725,0.00018,28.32086]
[1779323061869,29.49,77591.91,0.5,-0.38725,0.00018,28.32086]
[1779323062071,29.49,77591.91,0.5,-0.38725,0.00018,28.32086]
[1779323062100,29.49,77591.91,0.5,-0.38725,0.00018,28.32086]
[1779323062278,29.49,77591.91,0.5,-0.38725,0.00018,28.32086]
[1779323062308,29.49,77591.91,0.5,-0.38725,0.00018,28.32086]
[1779323062345,29.49,77600.24,0.5,-0.38579,0.00018,28.29274]
[1779323062493,29.49,77600.24,0.5,-0.38579,0.00018,28.29274]
[1779323062509,29.49,77600.24,0.5,-0.38579,0.00018,28.29274]
[1779323062696,29.49,77600.24,0.5,-0.38579,0.00018,28.29274]
[1779323062715,29.49,77600.24,0.5,-0.38579,0.00018,28.29274]
[1779323062932,29.49,77600.24,0.5,-0.38579,0.00018,28.29274]
[1779323062960,29.49,77600.24,0.5,-0.38579,0.00018,28.29274]
[1779323063092,29.49,77600.24,0.5,-0.38579,0.00018,28.29274]
[1779323063149,29.49,77600.24,0.5,-0.38579,0.00018,28.29274]
[1779323063170,29.49,77600.24,0.5,-0.38579,0.00018,28.29274]
[1779323063385,29.49,77600.24,0.5,-0.38579,0.00018,28.29274]
[1779323063408,29.49,77600.24,0.5,-0.38579,0.00018,28.29274]
[1779323063475,29.49,77604.46,0.5,-0.38505,0.00018,28.27838]
[1779323063584,29.49,77604.46,0.5,-0.38505,0.00018,28.27838]
[1779323063618,29.49,77604.46,0.5,-0.38505,0.00018,28.27838]
[1779323064398,29.49,77604.54,0.5,-0.38504,0.00018,28.27815]
[1779323065566,29.49,77605.68,0.5,-0.38484,0.00018,28.27429]
[1779323065586,29.49,77605.68,0.5,-0.38484,0.00018,28.27429]
[1779323066113,29.49,77605.68,0.5,-0.38484,0.00018,28.27429]
[1779323066126,29.49,77605.68,0.5,-0.38484,0.00018,28.27429]
[1779323066196,29.49,77605.68,0.5,-0.38484,0.00018,28.27429]
[1779323066216,29.49,77605.68,0.5,-0.38484,0.00018,28.27429]
[1779323066302,29.49,77605.68,0.5,-0.38484,0.00018,28.27429]
[1779323066332,29.49,77605.68,0.5,-0.38484,0.00018,28.27429]
[1779323066361,29.49,77606.91,0.5,-0.38462,0.00018,28.27011]
[1779323068095,29.49,77606.96,0.5,-0.38462,0.00018,28.26994]
[1779323068196,29.49,77606.87,0.5,-0.38464,0.00018,28.27035]
[1779323069683,29.49,77606.87,0.5,-0.38464,0.00018,28.27035]
[1779323070177,29.49,77606.87,0.5,-0.38463,0.00018,28.27024]
[1779323071686,29.49,77606.87,0.5,-0.38463,0.00018,28.27024]
[1779323072011,29.49,77610.08,0.5,-0.38406,0.00018,28.25593]
[1779323077783,29.48,77611.86,0.5,-0.38373,0.00018,28.24947]
[1779323080841,29.48,77611.65,0.5,-0.38376,0.00018,28.25005]
[1779323080848,29.48,77611.65,0.5,-0.38376,0.00018,28.25005]
[1779323080882,29.48,77611.65,0.5,-0.38376,0.00018,28.25005]
[1779323080916,29.48,77611.65,0.5,-0.38376,0.00018,28.25005]
[1779323081158,29.48,77611.65,0.5,-0.38376,0.00018,28.25005]
[1779323081190,29.48,77611.65,0.5,-0.38376,0.00018,28.25005]
[1779323081259,29.48,77613.83,0.5,-0.38338,0.00018,28.24243]
[1779323086081,29.48,77619.57,0.5,-0.38236,0.00017,28.22222]
[1779323086180,29.48,77622.59,0.5,-0.38184,0.00017,28.2116]
[1779323088264,29.48,77632.61,0.5,-0.38008,0.00017,28.17592]
[1779323093709,29.48,77634.42,0.5,-0.37976,0.00017,28.1694]
[1779323094148,29.48,77634.42,0.5,-0.37976,0.00017,28.1694]
[1779323094173,29.48,77634.42,0.5,-0.37976,0.00017,28.1694]
[1779323095999,29.48,77635.02,0.5,-0.37966,0.00017,28.16722]
[1779323096003,29.48,77635.02,0.5,-0.37966,0.00017,28.16722]
[1779323096095,29.48,77634.41,0.5,-0.37977,0.00017,28.1694]
[1779323101957,29.48,77638.49,0.5,-0.37905,0.00017,28.15463]
[1779323106992,29.48,77641.02,0.5,-0.37861,0.00017,28.14547]
[1779323111286,29.48,77643.18,0.5,-0.37823,0.00017,28.13764]
[1779323111470,29.48,77645.26,0.5,-0.37787,0.00017,28.13007]
[1779323111557,29.48,77645.26,0.5,-0.37787,0.00017,28.13007]
[1779323111590,29.48,77645.26,0.5,-0.37787,0.00017,28.13007]
[1779323112234,29.48,77645.26,0.5,-0.37787,0.00017,28.13007]
[1779323112254,29.48,77650.55,0.5,-0.37695,0.00017,28.11071]
[1779323115663,29.48,77652.11,0.5,-0.37668,0.00017,28.10499]
[1779323116057,29.48,77652.26,0.5,-0.37666,0.00017,28.10449]
[1779323120538,29.48,77658.8,0.5,-0.37552,0.00017,28.08038]
[1779323120871,29.48,77658.03,0.5,-0.37566,0.00017,28.08329]
[1779323121256,29.48,77658.03,0.5,-0.37566,0.00017,28.08329]
[1779323121563,29.48,77646.96,0.5,-0.37759,0.00017,28.12418]
[1779323121584,29.48,77646.96,0.5,-0.37759,0.00017,28.12418]
[1779323122249,29.48,77639.46,0.5,-0.3789,0.00017,28.15147]
[1779323124367,29.48,77639.46,0.5,-0.3789,0.00017,28.15147]
[1779323124410,29.48,77639.46,0.5,-0.3789,0.00017,28.15147]
[1779323125240,29.48,77650.9,0.5,-0.3769,0.00017,28.10974]
[1779323126424,29.48,77650.9,0.5,-0.3769,0.00017,28.10974]
[1779323129063,29.48,77657.65,0.5,-0.37573,0.00017,28.08486]
[1779323131161,29.48,77649.63,0.5,-0.37712,0.00017,28.11141]
[1779323132929,29.48,77648.0,0.5,-0.37741,0.00017,28.11741]
[1779323132952,29.48,77648.0,0.5,-0.37741,0.00017,28.11741]
[1779323138055,29.48,77648.9,0.5,-0.37725,0.00017,28.11421]
[1779323143246,29.49,77654.94,0.5,-0.37621,0.00017,28.09216]
[1779323148253,29.49,77649.57,0.5,-0.37715,0.00017,28.11209]
[1779323150758,29.49,77646.52,0.5,-0.37769,0.00017,28.12331]
[1779323151302,29.49,77646.89,0.5,-0.37762,0.00017,28.12197]
[1779323153788,29.49,77652.09,0.5,-0.37672,0.00017,28.10295]
[1779323153808,29.49,77652.09,0.5,-0.37672,0.00017,28.10295]
[1779323154812,29.49,77652.1,0.5,-0.37672,0.00017,28.10294]
[1779323155330,29.49,77653.34,0.5,-0.3765,0.00017,28.09841]
[1779323160368,29.49,77653.66,0.5,-0.37646,0.00017,28.09738]
[1779323165401,29.49,77654.34,0.5,-0.37634,0.00017,28.09504]
[1779323170436,29.5,77647.79,0.5,-0.37749,0.00017,28.11926]
[1779323175474,29.5,77644.0,0.5,-0.37815,0.00017,28.13316]
[1779323177083,29.5,77644.05,0.5,-0.37814,0.00017,28.13298]
[1779323179896,29.5,77631.39,0.5,-0.38035,0.00017,28.17857]
[1779323181122,29.5,77631.75,0.5,-0.38029,0.00017,28.17726]
[1779323181514,29.5,77632.68,0.5,-0.38012,0.00017,28.17392]
[1779323184591,29.5,77640.81,0.5,-0.3787,0.00017,28.14465]
[1779323189607,29.5,77640.47,0.5,-0.37876,0.00017,28.14588]
[1779323194611,29.5,77642.71,0.5,-0.37836,0.00017,28.13457]
[1779323199634,29.5,77639.6,0.5,-0.37891,0.00017,28.14585]
[1779323204650,29.5,77640.83,0.5,-0.37869,0.00017,28.14135]
[1779323209658,29.5,77642.1,0.5,-0.37847,0.00017,28.13674]
[1779323214684,29.5,77641.76,0.5,-0.37853,0.00017,28.13797]
[1779323219698,29.49,77640.14,0.5,-0.37881,0.00017,28.14382]
[1779323224718,29.49,77644.66,0.5,-0.37802,0.00017,28.1274]
[1779323225625,29.49,77644.66,0.5,-0.37802,0.00017,28.1274]
[1779323225651,29.49,77644.66,0.5,-0.37802,0.00017,28.1274]
[1779323225630,29.49,77645.09,0.5,-0.37795,0.00017,28.12584]
[1779323230866,29.5,77647.7,0.5,-0.37749,0.00017,28.11635]
[1779323235899,29.5,77647.32,0.5,-0.37756,0.00017,28.11778]
[1779323241941,29.5,77648.57,0.5,-0.37735,0.00017,28.11326]
[1779323245969,29.5,77657.21,0.5,-0.37585,0.00017,28.08149]
[1779323251004,29.5,77660.57,0.5,-0.37526,0.00017,28.06596]
[1779323256038,29.5,77658.78,0.5,-0.37558,0.00017,28.07281]
[1779323261074,29.5,77659.19,0.5,-0.37551,0.00017,28.07147]
[1779323263681,29.5,77658.99,0.5,-0.37555,0.00017,28.07225]
[1779323263715,29.5,77658.71,0.5,-0.3756,0.00017,28.07333]
[1779323264089,29.5,77658.71,0.5,-0.3756,0.00017,28.07333]
[1779323264114,29.5,77658.47,0.5,-0.37564,0.00017,28.07426]
[1779323271144,29.51,77657.43,0.5,-0.37583,0.00017,28.07837]
[1779323277190,29.51,77656.64,0.5,-0.37598,0.00017,28.0815]
[1779323283227,29.51,77655.99,0.5,-0.3761,0.00017,28.08409]
[1779323292291,29.51,77652.7,0.5,-0.37668,0.00017,28.09646]
[1779323297326,29.52,77652.58,0.5,-0.37671,0.00017,28.09702]
[1779323302360,29.52,77652.43,0.5,-0.37674,0.00017,28.09771]
[1779323307396,29.52,77651.07,0.5,-0.37698,0.00017,28.1028]
[1779323312432,29.52,77654.53,0.5,-0.37637,0.00017,28.08699]
[1779323317466,29.52,77654.32,0.5,-0.37642,0.00017,28.08791]
[1779323325522,29.52,77652.96,0.5,-0.37666,0.00017,28.09312]
[1779323330559,29.53,77650.24,0.5,-0.37714,0.00017,28.10321]
[1779323333444,29.53,77653.97,0.5,-0.37649,0.00017,28.08954]
[1779323333568,29.53,77653.97,0.5,-0.37649,0.00017,28.08954]
[1779323334931,29.53,77661.17,0.5,-0.37525,0.00017,28.06295]
[1779323338758,29.53,77662.54,0.5,-0.37501,0.00017,28.05798]
[1779323338953,29.53,77661.7,0.5,-0.37516,0.00017,28.06116]
[1779323342972,29.53,77660.47,0.5,-0.37538,0.00017,28.06591]
[1779323343036,29.53,77660.47,0.5,-0.37538,0.00017,28.06591]
[1779323343650,29.53,77660.34,0.5,-0.37541,0.00017,28.06644]
[1779323348685,29.53,77662.88,0.5,-0.37498,0.00017,28.05722]
[1779323354727,29.54,77662.62,0.5,-0.37503,0.00017,28.05847]
[1779323355682,29.54,77662.62,0.5,-0.37503,0.00017,28.05847]
[1779323357171,29.54,77662.9,0.5,-0.37499,0.00017,28.05751]
[1779323357749,29.54,77664.62,0.5,-0.37469,0.00017,28.05114]
[1779323362751,29.54,77663.55,0.5,-0.37489,0.00017,28.05534]
[1779323367762,29.54,77662.29,0.5,-0.37511,0.00017,28.06026]
[1779323372785,29.55,77661.43,0.5,-0.37526,0.00017,28.06047]
[1779323377801,29.55,77659.65,0.5,-0.37558,0.00017,28.06729]
[1779323382815,29.55,77659.0,0.5,-0.3757,0.00017,28.06988]
[1779323387836,29.55,77657.67,0.5,-0.37594,0.00017,28.07502]
[1779323392836,29.56,77657.23,0.5,-0.37602,0.00017,28.07682]
[1779323397838,29.56,77658.32,0.5,-0.37584,0.00017,28.07296]
[1779323398463,29.56,77658.32,0.5,-0.37584,0.00017,28.07296]
[1779323398473,29.56,77658.32,0.5,-0.37584,0.00017,28.07296]
[1779323398501,29.56,77658.32,0.5,-0.37584,0.00017,28.07296]
[1779323398564,29.56,77662.49,0.5,-0.37511,0.00017,28.05739]
[1779323399824,29.56,77662.49,0.5,-0.37511,0.00017,28.05739]
[1779323401763,29.55,77664.26,0.5,-0.3748,0.00017,28.05064]
[1779323401820,29.55,77663.68,0.5,-0.3749,0.00017,28.05274]
[1779323405792,29.55,77664.63,0.5,-0.37473,0.00017,28.04904]
[1779323405827,29.55,77664.87,0.5,-0.37468,0.00017,28.048]
[1779323411377,29.55,77666.21,0.5,-0.37443,0.00017,28.04269]
[1779323417167,29.54,77662.15,0.5,-0.37512,0.00017,28.05733]
[1779323424350,29.54,77661.08,0.5,-0.37529,0.00017,28.06109]
[1779323427253,29.53,77651.95,0.5,-0.37686,0.00017,28.0943]
[1779323427784,29.53,77651.95,0.5,-0.37686,0.00017,28.0943]
[1779323427789,29.53,77651.95,0.5,-0.37686,0.00017,28.0943]
[1779323427812,29.53,77651.2,0.5,-0.37698,0.00017,28.09697]
[1779323427911,29.53,77651.2,0.5,-0.37698,0.00017,28.09697]
[1779323427945,29.53,77651.2,0.5,-0.37698,0.00017,28.09697]
[1779323427952,29.53,77651.2,0.5,-0.37698,0.00017,28.09697]
[1779323428485,29.53,77642.68,0.5,-0.37846,0.00017,28.12803]
[1779323429398,29.53,77642.68,0.5,-0.37846,0.00017,28.12803]
[1779323429785,29.53,77642.4,0.5,-0.37851,0.00017,28.12908]
[1779323435294,29.53,77640.93,0.5,-0.37876,0.00017,28.13123]
[1779323440329,29.53,77642.13,0.5,-0.37855,0.00017,28.12692]
[1779323445364,29.53,77643.3,0.5,-0.37835,0.00017,28.12273]
[1779323450399,29.53,77646.64,0.5,-0.37777,0.00017,28.11066]
[1779323456443,29.54,77651.1,0.5,-0.377,0.00017,28.09451]
[1779323457931,29.54,77651.35,0.5,-0.37696,0.00017,28.09365]
[1779323457952,29.54,77651.35,0.5,-0.37696,0.00017,28.09365]
[1779323458434,29.54,77651.35,0.5,-0.37696,0.00017,28.09365]
[1779323458497,29.54,77651.35,0.5,-0.37696,0.00017,28.09365]
[1779323458573,29.54,77651.35,0.5,-0.37696,0.00017,28.09365]
[1779323461490,29.54,77661.07,0.5,-0.37528,0.00017,28.0578]
[1779323462526,29.54,77661.09,0.5,-0.37528,0.00017,28.05784]
[1779323462530,29.54,77661.09,0.5,-0.37528,0.00017,28.05784]
[1779323462560,29.54,77661.71,0.5,-0.37517,0.00017,28.05558]
[1779323464251,29.54,77661.71,0.5,-0.37517,0.00017,28.05558]
[1779323464285,29.54,77661.71,0.5,-0.37517,0.00017,28.05558]
[1779323464520,29.54,77661.71,0.5,-0.37517,0.00017,28.05558]
[1779323464531,29.54,77661.41,0.5,-0.37523,0.00017,28.05675]
[1779323469538,29.54,77657.88,0.5,-0.37585,0.00017,28.07015]
[1779323474228,29.55,77657.2,0.5,-0.37598,0.00017,28.07283]
[1779323474569,29.55,77657.48,0.5,-0.37593,0.00017,28.07184]
[1779323479605,29.54,77657.23,0.5,-0.37596,0.00017,28.07238]
[1779323481761,29.54,77656.96,0.5,-0.376,0.00017,28.0733]
[1779323481814,29.54,77655.86,0.5,-0.37619,0.00017,28.07728]
[1779323485672,29.54,77662.8,0.5,-0.37498,0.00017,28.05132]
[1779323486767,29.54,77662.21,0.5,-0.37508,0.00017,28.05345]
[1779323486830,29.54,77662.21,0.5,-0.37507,0.00017,28.05339]
[1779323492697,29.53,77661.17,0.5,-0.37523,0.00017,28.05368]
[1779323497731,29.53,77659.3,0.5,-0.37554,0.00017,28.06034]
[1779323502765,29.52,77656.7,0.5,-0.37598,0.00017,28.06965]
[1779323507801,29.52,77652.88,0.5,-0.37663,0.00017,28.08342]
[1779323513842,29.52,77652.23,0.5,-0.37672,0.00017,28.0854]
[1779323515117,29.51,77651.73,0.5,-0.37681,0.00017,28.08717]
[1779323515857,29.51,77650.34,0.5,-0.37704,0.00017,28.09221]
[1779323515963,29.51,77650.34,0.5,-0.37704,0.00017,28.09221]
[1779323516865,29.51,77649.37,0.5,-0.37721,0.00017,28.09569]
[1779323521899,29.51,77645.62,0.5,-0.37784,0.00017,28.10898]
[1779323526934,29.5,77651.35,0.5,-0.37683,0.00017,28.08762]
[1779323531969,29.5,77651.73,0.5,-0.37675,0.00017,28.08585]
[1779323532262,29.5,77651.73,0.5,-0.37675,0.00017,28.08585]
[1779323532750,29.5,77652.18,0.5,-0.37667,0.00017,28.08412]
[1779323537005,29.5,77660.63,0.5,-0.37519,0.00017,28.05255]
[1779323542044,29.49,77659.63,0.5,-0.37535,0.00017,28.05602]
[1779323547078,29.49,77660.91,0.5,-0.37512,0.00017,28.05098]
[1779323551759,29.49,77660.49,0.5,-0.37518,0.00017,28.05239]
[1779323553580,29.49,77660.3,0.5,-0.3752,0.00017,28.04979]
[1779323553717,29.49,77661.58,0.5,-0.37497,0.00017,28.0449]
[1779323560249,29.48,77661.65,0.5,-0.37496,0.00017,28.04454]
[1779323563914,29.48,77648.58,0.5,-0.37721,0.00017,28.09256]
[1779323565738,29.48,77648.05,0.5,-0.3773,0.00017,28.09442]
[1779323565747,29.48,77648.05,0.5,-0.3773,0.00017,28.09442]
[1779323567752,29.48,77647.45,0.5,-0.3774,0.00017,28.09654]
[1779323567781,29.48,77647.16,0.5,-0.37745,0.00017,28.09744]
[1779323573261,29.48,77648.24,0.5,-0.37726,0.00017,28.09345]
[1779323575277,29.48,77655.7,0.5,-0.37596,0.00017,28.06602]
[1779323580500,29.48,77657.25,0.5,-0.37569,0.00017,28.06017]
[1779323586062,29.47,77657.56,0.5,-0.37562,0.00017,28.05871]
[1779323587618,29.47,77649.46,0.5,-0.37703,0.00017,28.08856]
[1779323592493,29.47,77650.76,0.5,-0.3768,0.00017,28.08366]
[1779323596226,29.47,77649.87,0.5,-0.37696,0.00017,28.08713]
[1779323596436,29.47,77649.49,0.5,-0.37703,0.00017,28.08857]
[1779323601473,29.47,77650.07,0.5,-0.37694,0.00017,28.08666]
[1779323606508,29.48,77651.32,0.5,-0.37673,0.00017,28.08227]
[1779323611542,29.48,77649.36,0.5,-0.37707,0.00017,28.08648]
[1779323616577,29.48,77650.25,0.5,-0.37692,0.00017,28.0834]
[1779323621612,29.48,77656.55,0.5,-0.37583,0.00017,28.06036]
[1779323626650,29.49,77655.69,0.5,-0.37599,0.00017,28.06381]
[1779323631683,29.49,77655.94,0.5,-0.37596,0.00017,28.06318]
[1779323636716,29.49,77654.92,0.5,-0.37615,0.00017,28.06719]
[1779323641751,29.5,77656.84,0.5,-0.37583,0.00017,28.0603]
[1779323642437,29.5,77656.84,0.5,-0.37583,0.00017,28.0603]
[1779323642717,29.5,77656.84,0.5,-0.37583,0.00017,28.0603]
[1779323642761,29.5,77658.13,0.5,-0.3756,0.00017,28.05556]
[1779323647778,29.49,77664.05,0.5,-0.37456,0.00017,28.03321]
[1779323652780,29.49,77666.12,0.5,-0.37419,0.00017,28.02514]
[1779323658096,29.49,77668.28,0.5,-0.3738,0.00017,28.01672]
[1779323658678,29.49,77668.28,0.5,-0.3738,0.00017,28.01666]
[1779323658874,29.49,77668.68,0.5,-0.37373,0.00017,28.01509]
[1779323663906,29.48,77675.14,0.5,-0.3726,0.00017,27.99035]
[1779323668941,29.48,77674.48,0.5,-0.3727,0.00017,27.99266]
[1779323673977,29.48,77674.75,0.5,-0.37264,0.00017,27.98821]
[1779323679010,29.48,77674.75,0.5,-0.37263,0.00017,27.98803]
[1779323679670,29.48,77674.75,0.5,-0.37263,0.00017,27.98803]
[1779323681240,29.48,77674.76,0.5,-0.37263,0.00017,27.98793]
[1779323682033,29.48,77674.76,0.5,-0.37262,0.00017,27.98789]
[1779323687068,29.47,77673.82,0.5,-0.37278,0.00017,27.99131]
[1779323692103,29.47,77673.38,0.5,-0.37285,0.00017,27.9928]
[1779323695405,29.47,77672.28,0.5,-0.37304,0.00017,27.99688]
[1779323696130,29.47,77672.85,0.5,-0.37294,0.00017,27.99468]
[1779323701480,29.47,77671.68,0.5,-0.37313,0.00017,27.99894]
[1779323707208,29.47,77674.72,0.5,-0.3726,0.00017,27.98718]
[1779323712243,29.47,77674.92,0.5,-0.37256,0.00017,27.9863]
[1779323717278,29.46,77672.95,0.5,-0.37289,0.00017,27.9937]
[1779323722313,29.46,77672.83,0.5,-0.37291,0.00017,27.99405]
[1779323724232,29.46,77673.38,0.5,-0.37281,0.00017,27.99194]
[1779323725800,29.46,77673.12,0.5,-0.37286,0.00017,27.99292]
[1779323725883,29.46,77672.77,0.5,-0.37292,0.00017,27.99421]
[1779323731377,29.46,77671.42,0.5,-0.37314,0.00017,27.99604]
[1779323733910,29.46,77671.42,0.5,-0.37314,0.00017,27.99604]
[1779323734006,29.46,77671.29,0.5,-0.37316,0.00017,27.99648]
[1779323734333,29.46,77671.29,0.5,-0.37316,0.00017,27.99648]
[1779323735934,29.46,77671.29,0.5,-0.37316,0.00017,27.99648]
[1779323735940,29.46,77671.52,0.5,-0.37312,0.00017,27.99557]
[1779323741303,29.46,77672.95,0.5,-0.37286,0.00017,27.99008]
[1779323746062,29.46,77671.93,0.5,-0.37304,0.00017,27.99392]
[1779323746107,29.46,77671.84,0.5,-0.37306,0.00017,27.99424]
[1779323751517,29.46,77671.76,0.5,-0.37307,0.00017,27.99449]
[1779323756552,29.46,77672.25,0.5,-0.37298,0.00017,27.99258]
[1779323761587,29.46,77670.34,0.5,-0.37331,0.00017,27.99979]
[1779323766622,29.46,77671.01,0.5,-0.37319,0.00017,27.9972]
[1779323771112,29.46,77662.69,0.5,-0.37464,0.00017,28.02856]
[1779323772470,29.46,77661.06,0.5,-0.37492,0.00017,28.03464]
[1779323778706,29.45,77656.32,0.5,-0.37573,0.00017,28.05206]
[1779323780907,29.45,77657.08,0.5,-0.3756,0.00017,28.04919]
[1779323780940,29.45,77657.08,0.5,-0.3756,0.00017,28.04919]
[1779323784748,29.45,77669.03,0.5,-0.37351,0.00017,28.00412]
[1779323788516,29.45,77669.48,0.5,-0.37343,0.00017,28.00233]
[1779323788665,29.45,77669.48,0.5,-0.37343,0.00017,28.00233]
[1779323788686,29.45,77669.48,0.5,-0.37343,0.00017,28.00233]
[1779323789098,29.45,77672.73,0.5,-0.37286,0.00017,27.98992]
[1779323794105,29.45,77674.84,0.5,-0.37248,0.00017,27.97857]
[1779323799132,29.45,77672.74,0.5,-0.37284,0.00017,27.98647]
[1779323804148,29.45,77671.07,0.5,-0.37312,0.00017,27.99267]
[1779323809161,29.44,77669.75,0.5,-0.37335,0.00017,27.9975]
[1779323814182,29.44,77671.23,0.5,-0.37308,0.00017,27.99171]
[1779323819190,29.44,77672.0,0.5,-0.37294,0.00017,27.98861]
[1779323824224,29.44,77672.25,0.5,-0.37289,0.00017,27.9875]
[1779323829229,29.44,77672.48,0.5,-0.37284,0.00017,27.98647]
[1779323834244,29.43,77673.65,0.5,-0.37263,0.00017,27.98186]
[1779323839262,29.43,77673.07,0.5,-0.37273,0.00017,27.98395]
[1779323844272,29.43,77673.01,0.5,-0.37274,0.00017,27.98408]
[1779323849300,29.43,77673.06,0.5,-0.37272,0.00017,27.98377]
[1779323853230,29.43,77662.5,0.5,-0.37454,0.00017,28.02042]
[1779323853376,29.43,77662.5,0.5,-0.37454,0.00017,28.02042]
[1779323854237,29.43,77661.96,0.5,-0.37464,0.00017,28.02241]
[1779323855244,29.43,77654.34,0.5,-0.37597,0.00017,28.05092]
[1779323855589,29.43,77654.34,0.5,-0.37597,0.00017,28.05092]
[1779323856251,29.43,77649.0,0.5,-0.3769,0.00017,28.07073]
[1779323856787,29.43,77649.0,0.5,-0.3769,0.00017,28.07073]
[1779323857258,29.43,77648.48,0.5,-0.37699,0.00017,28.07268]
[1779323857419,29.43,77648.48,0.5,-0.37699,0.00017,28.07268]
[1779323858265,29.43,77648.53,0.5,-0.37699,0.00017,28.07254]
[1779323863300,29.43,77649.07,0.5,-0.3769,0.00017,28.07075]
[1779323868335,29.44,77647.93,0.5,-0.37711,0.00017,28.07512]
[1779323873369,29.44,77648.1,0.5,-0.37709,0.00017,28.07467]
[1779323879411,29.44,77649.87,0.5,-0.37679,0.00017,28.06839]
[1779323883769,29.44,77651.21,0.5,-0.37656,0.00017,28.06356]
[1779323883785,29.44,77651.21,0.5,-0.37656,0.00017,28.06356]
[1779323885734,29.44,77653.49,0.5,-0.37616,0.00017,28.05522]
[1779323885744,29.44,77652.44,0.5,-0.37635,0.00017,28.05916]
[1779323891792,29.45,77652.36,0.5,-0.37637,0.00017,28.05968]
[1779323896863,29.45,77648.1,0.5,-0.37713,0.00017,28.07566]
[1779323901916,29.45,77643.68,0.5,-0.37791,0.00017,28.09199]
[1779323901995,29.45,77642.29,0.5,-0.37815,0.00017,28.09711]
[1779323907607,29.45,77644.84,0.5,-0.37771,0.00017,28.08792]
[1779323913650,29.45,77646.17,0.5,-0.37748,0.00017,28.08002]
[1779323918685,29.46,77651.01,0.5,-0.37664,0.00017,28.06238]
[1779323923720,29.46,77652.14,0.5,-0.37645,0.00017,28.05844]
[1779323930769,29.46,77652.35,0.5,-0.37643,0.00017,28.05799]
[1779323931733,29.46,77652.35,0.5,-0.37643,0.00017,28.05799]
[1779323932283,29.46,77652.35,0.5,-0.37643,0.00017,28.05799]
[1779323932292,29.46,77652.35,0.5,-0.37643,0.00017,28.05799]
[1779323932356,29.46,77652.64,0.5,-0.37638,0.00017,28.05701]
[1779323937819,29.47,77656.66,0.5,-0.37569,0.00017,28.04224]
[1779323942151,29.46,77659.92,0.5,-0.37511,0.00017,28.02999]
[1779323942350,29.46,77660.95,0.5,-0.37493,0.00017,28.02608]
[1779323942401,29.46,77660.95,0.5,-0.37493,0.00017,28.02608]
[1779323942439,29.46,77660.95,0.5,-0.37493,0.00017,28.02608]
[1779323942750,29.46,77660.95,0.5,-0.37493,0.00017,28.02608]
[1779323942766,29.46,77660.95,0.5,-0.37493,0.00017,28.02608]
[1779323943246,29.46,77669.03,0.5,-0.37352,0.00017,27.9956]
[1779323944455,29.46,77669.03,0.5,-0.37352,0.00017,27.9956]
[1779323944585,29.46,77669.03,0.5,-0.37352,0.00017,27.9956]
[1779323945348,29.46,77670.34,0.5,-0.37329,0.00017,27.99061]
[1779323946433,29.46,77671.0,0.5,-0.37318,0.00017,27.98809]
[1779323946441,29.46,77671.0,0.5,-0.37318,0.00017,27.98809]
[1779323946559,29.46,77671.0,0.5,-0.37318,0.00017,27.98809]
[1779323946586,29.46,77671.0,0.5,-0.37318,0.00017,27.98809]
[1779323946883,29.46,77671.0,0.5,-0.37318,0.00017,27.98809]
[1779323948486,29.46,77670.72,0.5,-0.37323,0.00017,27.98915]
[1779323948495,29.46,77670.72,0.5,-0.37323,0.00017,27.98915]
[1779323948747,29.46,77670.72,0.5,-0.37323,0.00017,27.98915]
[1779323949286,29.46,77671.43,0.5,-0.3731,0.00017,27.98643]
[1779323954304,29.46,77671.56,0.5,-0.37307,0.00017,27.98577]
[1779323959315,29.46,77672.76,0.5,-0.37286,0.00017,27.981]
[1779323964329,29.46,77677.78,0.5,-0.37198,0.00017,27.96166]
[1779323969338,29.46,77678.16,0.5,-0.37191,0.00017,27.96007]
[1779323974350,29.45,77677.89,0.5,-0.37194,0.00017,27.95774]
[1779323979358,29.45,77677.59,0.5,-0.37198,0.00017,27.95875]
[1779323984374,29.45,77676.76,0.5,-0.37212,0.00017,27.96179]
[1779323989381,29.45,77676.29,0.5,-0.3722,0.00017,27.96346]
[1779323994400,29.45,77674.53,0.5,-0.3725,0.00017,27.97005]
[1779323999429,29.45,77674.07,0.5,-0.37257,0.00017,27.97166]
[1779324004435,29.44,77673.53,0.5,-0.37266,0.00017,27.97358]
[1779324009467,29.44,77676.69,0.5,-0.3721,0.00017,27.96137]
[1779324014487,29.44,77676.17,0.5,-0.37219,0.00017,27.96325]
[1779324019492,29.44,77676.05,0.5,-0.37221,0.00017,27.96358]
[1779324021964,29.44,77676.19,0.5,-0.37218,0.00017,27.96299]
[1779324023435,29.44,77676.1,0.5,-0.37219,0.00017,27.96331]
[1779324024426,29.44,77679.67,0.5,-0.37157,0.00017,27.94956]
[1779324025470,29.44,77679.67,0.5,-0.37157,0.00017,27.94956]
[1779324025433,29.44,77670.35,0.5,-0.37319,0.00017,27.98516]
[1779324026440,29.44,77662.31,0.5,-0.37459,0.00017,28.01547]
[1779324031475,29.43,77663.46,0.5,-0.37436,0.00017,28.00763]
[1779324036509,29.43,77666.04,0.5,-0.3739,0.00017,27.99763]
[1779324041544,29.43,77673.19,0.5,-0.37265,0.00017,27.97025]
[1779324046581,29.43,77673.14,0.5,-0.37265,0.00017,27.97027]
[1779324051617,29.43,77674.86,0.5,-0.37234,0.00017,27.96355]
[1779324056652,29.42,77674.38,0.5,-0.37242,0.00017,27.96524]
[1779324061718,29.42,77675.15,0.5,-0.37228,0.00017,27.96221]
[1779324061920,29.42,77675.15,0.5,-0.37228,0.00017,27.96221]
[1779324062110,29.42,77671.39,0.5,-0.37294,0.00017,27.97652]
[1779324064305,29.42,77662.53,0.5,-0.37447,0.00017,28.00994]
[1779324065941,29.42,77662.96,0.5,-0.3744,0.00017,28.0083]
[1779324066431,29.42,77658.64,0.5,-0.37515,0.00017,28.02458]
[1779324067990,29.42,77658.64,0.5,-0.37515,0.00017,28.02458]
[1779324068076,29.42,77655.55,0.5,-0.3757,0.00017,28.03617]
[1779324074778,29.43,77654.77,0.5,-0.37585,0.00017,28.03939]
[1779324079813,29.43,77653.76,0.5,-0.37603,0.00017,28.04337]
[1779324084848,29.43,77657.43,0.5,-0.3754,0.00017,28.02996]
[1779324089883,29.43,77656.75,0.5,-0.37553,0.00017,28.03277]
[1779324096345,29.44,77656.32,0.5,-0.3756,0.00017,28.03127]
[1779324103983,29.44,77654.83,0.5,-0.37589,0.00017,28.03745]
[1779324109017,29.45,77653.49,0.5,-0.37613,0.00017,28.04267]
[1779324111401,29.45,77654.48,0.5,-0.37596,0.00017,28.03905]
[1779324112477,29.45,77639.7,0.5,-0.37855,0.00017,28.09347]
[1779324114313,29.45,77639.31,0.5,-0.37862,0.00017,28.0949]
[1779324114553,29.45,77639.1,0.5,-0.37865,0.00017,28.09568]
[1779324119580,29.45,77640.19,0.5,-0.37847,0.00017,28.09179]
[1779324124594,29.45,77645.05,0.5,-0.37762,0.00017,28.07416]
[1779324129606,29.45,77646.33,0.5,-0.3774,0.00017,28.06961]
[1779324132446,29.45,77646.12,0.5,-0.37744,0.00017,28.07044]
[1779324132526,29.45,77646.99,0.5,-0.37729,0.00017,28.06727]
[1779324137534,29.45,77648.71,0.5,-0.377,0.00017,28.06109]
[1779324142558,29.46,77654.32,0.5,-0.37603,0.00017,28.04058]
[1779324147576,29.46,77653.21,0.5,-0.37623,0.00017,28.04493]
[1779324147655,29.46,77653.22,0.5,-0.37623,0.00017,28.04494]
[1779324147682,29.46,77653.22,0.5,-0.37623,0.00017,28.04494]
[1779324148960,29.46,77653.22,0.5,-0.37624,0.00017,28.04498]
[1779324152991,29.46,77658.41,0.5,-0.37533,0.00017,28.02272]
[1779324153327,29.46,77658.0,0.5,-0.3754,0.00017,28.0243]
[1779324157612,29.46,77659.78,0.5,-0.37509,0.00017,28.0176]
[1779324158507,29.46,77665.12,0.5,-0.37416,0.00017,27.99747]
[1779324163522,29.46,77664.22,0.5,-0.37431,0.00017,28.00067]
[1779324164266,29.46,77664.22,0.5,-0.3743,0.00017,28.00061]
[1779324165151,29.46,77664.22,0.5,-0.3743,0.00017,28.00056]
[1779324165412,29.46,77664.22,0.5,-0.3743,0.00017,28.00051]
[1779324170450,29.46,77664.46,0.5,-0.37425,0.00017,27.99935]
[1779324171227,29.46,77664.46,0.5,-0.37425,0.00017,27.99935]
[1779324171232,29.46,77664.46,0.5,-0.37425,0.00017,27.99935]
[1779324171266,29.46,77663.96,0.5,-0.37433,0.00017,28.00118]
[1779324171826,29.46,77663.96,0.5,-0.37433,0.00017,28.00118]
[1779324173262,29.46,77663.96,0.5,-0.37433,0.00017,28.00118]
[1779324173282,29.45,77663.96,0.5,-0.37433,0.00017,28.00107]
[1779324178504,29.45,77661.05,0.5,-0.37482,0.00017,28.01171]
[1779324183542,29.45,77661.29,0.5,-0.37477,0.00017,28.0105]
[1779324185412,29.45,77662.23,0.5,-0.3746,0.00017,28.00691]
[1779324185555,29.45,77663.58,0.5,-0.37436,0.00017,28.00178]
[1779324185749,29.45,77663.58,0.5,-0.37436,0.00017,28.00178]
[1779324186755,29.45,77664.36,0.5,-0.37422,0.00017,27.99879]
[1779324187569,29.45,77665.02,0.5,-0.37411,0.00017,27.99625]
[1779324192579,29.44,77667.05,0.5,-0.37375,0.00017,27.9884]
[1779324197594,29.44,77666.15,0.5,-0.37389,0.00017,27.99157]
[1779324202614,29.44,77667.19,0.5,-0.3737,0.00017,27.98741]
[1779324207631,29.44,77668.31,0.5,-0.3735,0.00017,27.98296]
[1779324212656,29.43,77670.14,0.5,-0.37316,0.00017,27.9726]
[1779324217667,29.43,77670.5,0.5,-0.37309,0.00017,27.97103]
[1779324222682,29.43,77670.1,0.5,-0.37315,0.00017,27.97236]
[1779324224682,29.43,77660.6,0.5,-0.3748,0.00017,28.00811]
[1779324227076,29.43,77656.19,0.5,-0.37556,0.00017,28.02447]
[1779324227101,29.43,77656.19,0.5,-0.37556,0.00017,28.02447]
[1779324232887,29.42,77654.23,0.5,-0.37589,0.00017,28.03136]
[1779324237923,29.42,77654.72,0.5,-0.37579,0.00017,28.02917]
[1779324242958,29.41,77654.51,0.5,-0.37581,0.00017,28.02961]
[1779324249002,29.41,77654.18,0.5,-0.37585,0.00017,28.03044]
[1779324252253,29.41,77653.29,0.5,-0.376,0.00017,28.03361]
[1779324252284,29.41,77653.55,0.5,-0.37595,0.00017,28.03258]
[1779324255155,29.4,77653.48,0.5,-0.37596,0.00017,28.03271]
[1779324255643,29.4,77653.48,0.5,-0.37596,0.00017,28.03271]
[1779324257107,29.4,77657.17,0.5,-0.37531,0.00017,28.01882]
[1779324257143,29.4,77657.17,0.5,-0.37531,0.00017,28.01882]
[1779324258334,29.4,77662.95,0.5,-0.3743,0.00017,27.99706]
[1779324258401,29.4,77664.36,0.5,-0.37405,0.00017,27.99164]
[1779324265113,29.4,77667.37,0.5,-0.37351,0.00017,27.97999]
[1779324270157,29.4,77672.02,0.5,-0.37269,0.00017,27.96208]
[1779324275183,29.39,77672.33,0.5,-0.37262,0.00017,27.9575]
[1779324280218,29.39,77672.53,0.5,-0.37258,0.00017,27.95658]
[1779324286260,29.39,77672.76,0.5,-0.37253,0.00017,27.95551]
[1779324292302,29.39,77673.94,0.5,-0.37232,0.00017,27.95083]
[1779324297338,29.39,77674.6,0.5,-0.3722,0.00017,27.94816]
[1779324302373,29.39,77673.85,0.5,-0.37232,0.00017,27.95089]
[1779324306562,29.39,77673.82,0.5,-0.37232,0.00017,27.95095]
[1779324306933,29.39,77678.78,0.5,-0.37146,0.00017,27.93182]
[1779324307407,29.38,77678.78,0.5,-0.37146,0.00017,27.93181]
[1779324312656,29.38,77680.98,0.5,-0.37107,0.00017,27.92327]
[1779324313342,29.38,77680.66,0.5,-0.37113,0.00017,27.9245]
[1779324313364,29.38,77680.66,0.5,-0.37113,0.00017,27.9245]
[1779324318485,29.38,77683.64,0.5,-0.37061,0.00017,27.91295]
[1779324320548,29.38,77683.47,0.5,-0.37064,0.00017,27.91361]
[1779324321086,29.38,77688.04,0.5,-0.36984,0.00017,27.8958]
[1779324321749,29.38,77691.83,0.5,-0.36919,0.00017,27.88096]
[1779324322307,29.38,77691.83,0.5,-0.36919,0.00017,27.88096]
[1779324322310,29.38,77691.83,0.5,-0.36919,0.00017,27.88096]
[1779324322343,29.38,77691.83,0.5,-0.36919,0.00017,27.88096]
[1779324322515,29.38,77691.83,0.5,-0.36919,0.00017,27.88099]
[1779324323427,29.38,77691.83,0.5,-0.36919,0.00017,27.88099]
[1779324324575,29.39,77693.28,0.5,-0.36894,0.00017,27.87531]
[1779324325126,29.39,77697.88,0.5,-0.36814,0.00017,27.85718]
[1779324325608,29.39,77697.92,0.5,-0.36813,0.00017,27.85706]
[1779324328086,29.39,77698.73,0.5,-0.368,0.00017,27.85394]
[1779324328113,29.39,77698.73,0.5,-0.368,0.00017,27.85394]
[1779324328759,29.39,77698.73,0.5,-0.368,0.00017,27.85394]
[1779324328761,29.39,77698.12,0.5,-0.36811,0.00017,27.85641]
[1779324328880,29.39,77698.12,0.5,-0.36811,0.00017,27.85641]
[1779324329725,29.39,77689.22,0.5,-0.36965,0.00017,27.8914]
[1779324333234,29.39,77681.75,0.5,-0.37094,0.00017,27.91732]
[1779324333790,29.39,77681.79,0.5,-0.37093,0.00017,27.91717]
[1779324335284,29.39,77680.93,0.5,-0.37108,0.00017,27.92051]
[1779324335322,29.39,77680.93,0.5,-0.37108,0.00017,27.92051]
[1779324335605,29.39,77680.93,0.5,-0.37108,0.00017,27.92051]
[1779324339634,29.39,77689.6,0.5,-0.36957,0.00017,27.8868]
[1779324341737,29.39,77694.4,0.5,-0.36874,0.00017,27.86797]
[1779324343358,29.39,77696.29,0.5,-0.36842,0.00017,27.86059]
[1779324343459,29.39,77696.77,0.5,-0.36834,0.00017,27.85873]
[1779324348696,29.39,77698.58,0.5,-0.36803,0.00017,27.85179]
[1779324349423,29.39,77698.58,0.5,-0.36803,0.00017,27.85179]
[1779324349454,29.39,77698.58,0.5,-0.36803,0.00017,27.85179]
[1779324349784,29.39,77703.75,0.5,-0.36714,0.00017,27.83127]
[1779324351458,29.39,77703.75,0.5,-0.36714,0.00017,27.83132]
[1779324351467,29.39,77703.75,0.5,-0.36714,0.00017,27.83132]
[1779324351713,29.39,77703.75,0.5,-0.36714,0.00017,27.83132]
[1779324351791,29.39,77707.26,0.5,-0.36653,0.00017,27.81734]
[1779324352675,29.39,77707.26,0.5,-0.36653,0.00017,27.81734]
[1779324352712,29.39,77707.26,0.5,-0.36653,0.00017,27.81734]
[1779324352980,29.39,77709.86,0.5,-0.36608,0.00017,27.80697]
[1779324353665,29.39,77709.86,0.5,-0.36608,0.00017,27.80697]
[1779324353729,29.39,77709.86,0.5,-0.36608,0.00017,27.80697]
[1779324353815,29.39,77716.33,0.5,-0.36497,0.00017,27.7809]
[1779324355518,29.4,77718.36,0.5,-0.36462,0.00017,27.77275]
[1779324355803,29.4,77719.59,0.5,-0.36441,0.00017,27.76784]
[1779324357523,29.4,77719.59,0.5,-0.36441,0.00017,27.76794]
[1779324357759,29.4,77719.13,0.5,-0.3645,0.00017,27.76991]
[1779324359130,29.4,77719.2,0.5,-0.36449,0.00017,27.76972]
[1779324359775,29.4,77718.65,0.5,-0.36458,0.00017,27.77191]
[1779324361537,29.4,77719.73,0.5,-0.36439,0.00017,27.76746]
[1779324361726,29.4,77719.73,0.5,-0.36439,0.00017,27.76746]
[1779324361826,29.4,77728.44,0.5,-0.36289,0.00017,27.73173]
[1779324361928,29.4,77728.44,0.5,-0.36289,0.00017,27.73173]
[1779324362071,29.4,77728.44,0.5,-0.36289,0.00017,27.73173]
[1779324362120,29.4,77728.44,0.5,-0.36289,0.00017,27.73173]
[1779324362444,29.4,77728.44,0.5,-0.36289,0.00017,27.73173]
[1779324362471,29.4,77728.44,0.5,-0.36289,0.00017,27.73173]
[1779324362799,29.4,77728.44,0.5,-0.36289,0.00017,27.73171]
[1779324364803,29.4,77731.74,0.5,-0.36232,0.00017,27.71807]
[1779324364809,29.4,77731.74,0.5,-0.36232,0.00017,27.71807]
[1779324364814,29.4,77731.74,0.5,-0.36232,0.00017,27.71807]
[1779324364812,29.4,77735.16,0.5,-0.36173,0.00017,27.70389]
[1779324365668,29.4,77735.16,0.5,-0.36173,0.00017,27.70389]
[1779324365680,29.4,77735.16,0.5,-0.36173,0.00017,27.70389]
[1779324365819,29.4,77737.15,0.5,-0.36138,0.00017,27.69562]
[1779324368222,29.4,77736.97,0.5,-0.36141,0.00017,27.69637]
[1779324368233,29.4,77736.97,0.5,-0.36141,0.00017,27.69637]
[1779324368264,29.4,77736.97,0.5,-0.36141,0.00017,27.69637]
[1779324368976,29.4,77737.41,0.5,-0.36134,0.00017,27.69454]
[1779324369581,29.4,77737.41,0.5,-0.36134,0.00017,27.69454]
[1779324369742,29.4,77746.38,0.5,-0.3598,0.00017,27.657]
[1779324369928,29.4,77746.38,0.5,-0.3598,0.00017,27.657]
[1779324369999,29.4,77746.38,0.5,-0.3598,0.00017,27.657]
[1779324370476,29.4,77746.38,0.5,-0.3598,0.00017,27.657]
[1779324370499,29.4,77746.38,0.5,-0.3598,0.00017,27.657]
[1779324370588,29.4,77746.38,0.5,-0.3598,0.00017,27.657]
[1779324370617,29.4,77746.38,0.5,-0.3598,0.00017,27.657]
[1779324370796,29.4,77746.38,0.5,-0.3598,0.00017,27.657]
[1779324370821,29.4,77746.38,0.5,-0.3598,0.00017,27.657]
[1779324370637,29.4,77762.48,0.5,-0.35703,0.00017,27.58849]
[1779324371053,29.4,77762.48,0.5,-0.35703,0.00017,27.58849]
[1779324371069,29.4,77765.06,0.5,-0.35659,0.00017,27.57739]
[1779324372427,29.4,77765.06,0.5,-0.35659,0.00017,27.57739]
[1779324372641,29.4,77772.17,0.5,-0.35537,0.00017,27.54673]
[1779324373512,29.4,77772.17,0.5,-0.35537,0.00017,27.54673]
[1779324373530,29.4,77772.17,0.5,-0.35537,0.00017,27.54673]
[1779324373807,29.4,77772.17,0.5,-0.35537,0.00017,27.54673]
[1779324373544,29.4,77769.84,0.5,-0.35577,0.00017,27.5569]
[1779324374266,29.4,77769.84,0.5,-0.35577,0.00017,27.5569]
[1779324374293,29.4,77769.84,0.5,-0.35577,0.00017,27.5569]
[1779324374365,29.4,77772.16,0.5,-0.35537,0.00017,27.54683]
[1779324375851,29.4,77772.95,0.5,-0.35524,0.00017,27.54351]
[1779324375934,29.4,77772.95,0.5,-0.35524,0.00017,27.54351]
[1779324376037,29.4,77773.17,0.5,-0.35521,0.00017,27.54255]
[1779324381139,29.4,77770.8,0.5,-0.35561,0.00017,27.55269]
[1779324382347,29.4,77777.41,0.5,-0.35447,0.00017,27.52385]
[1779324382362,29.4,77777.41,0.5,-0.35447,0.00017,27.52385]
[1779324382402,29.4,77778.77,0.5,-0.35424,0.00017,27.51784]
[1779324387974,29.4,77774.93,0.5,-0.35489,0.00017,27.53438]
[1779324391065,29.39,77784.28,0.5,-0.35327,0.00017,27.49003]
[1779324392631,29.39,77784.28,0.5,-0.35327,0.00017,27.49003]
[1779324395427,29.39,77785.56,0.5,-0.35304,0.00017,27.4841]
[1779324395436,29.39,77786.32,0.5,-0.35291,0.00017,27.48066]
[1779324401250,29.41,77782.66,0.5,-0.35361,0.00017,27.49909]
[1779324402988,29.41,77781.09,0.5,-0.35389,0.00017,27.50614]
[1779324403083,29.41,77781.25,0.5,-0.35387,0.00017,27.50573]
[1779324404198,29.41,77781.25,0.5,-0.35387,0.00017,27.50573]
[1779324404219,29.41,77781.25,0.5,-0.35387,0.00017,27.50573]
[1779324407332,29.42,77772.86,0.5,-0.35532,0.00017,27.54274]
[1779324408696,29.42,77770.05,0.5,-0.35581,0.00017,27.55514]
[1779324408730,29.42,77770.05,0.5,-0.35581,0.00017,27.55514]
[1779324414161,29.43,77770.94,0.5,-0.35568,0.00017,27.55196]
[1779324419196,29.43,77770.94,0.5,-0.3557,0.00017,27.55249]
[1779324424565,29.43,77775.15,0.5,-0.355,0.00017,27.53479]
[1779324430276,29.44,77776.45,0.5,-0.35481,0.00017,27.52985]
[1779324435311,29.45,77779.77,0.5,-0.35426,0.00017,27.51597]
[1779324440473,29.45,77778.78,0.5,-0.35445,0.00017,27.52081]
[1779324440724,29.45,77778.78,0.5,-0.35445,0.00017,27.52081]
[1779324440734,29.45,77778.78,0.5,-0.35445,0.00017,27.52081]
[1779324440887,29.45,77770.1,0.5,-0.35594,0.00017,27.55874]
[1779324441713,29.45,77759.34,0.5,-0.35779,0.00017,27.605]
[1779324442686,29.45,77759.34,0.5,-0.35779,0.00017,27.605]
[1779324442882,29.45,77758.7,0.5,-0.3579,0.00017,27.60779]
[1779324445288,29.46,77757.8,0.5,-0.35809,0.00017,27.61268]
[1779324446725,29.47,77757.8,0.5,-0.35811,0.00017,27.61315]
[1779324446816,29.47,77756.07,0.5,-0.35842,0.00017,27.62096]
[1779324452141,29.47,77753.8,0.5,-0.35881,0.00017,27.62748]
[1779324457144,29.47,77753.82,0.5,-0.35881,0.00017,27.62753]
[1779324462159,29.47,77747.36,0.5,-0.35992,0.00017,27.65483]
[1779324467159,29.47,77747.19,0.5,-0.35995,0.00017,27.65552]
[1779324472180,29.47,77746.21,0.5,-0.36012,0.00017,27.65962]
[1779324477200,29.47,77743.01,0.5,-0.36066,0.00017,27.67298]
[1779324482204,29.47,77740.41,0.5,-0.36111,0.00017,27.68378]
[1779324483169,29.47,77740.24,0.5,-0.36114,0.00017,27.68448]
[1779324483948,29.47,77739.76,0.5,-0.36122,0.00017,27.68647]
[1779324485189,29.47,77739.13,0.5,-0.36133,0.00017,27.68908]
[1779324485663,29.47,77739.13,0.5,-0.36133,0.00017,27.68907]
[1779324490975,29.47,77738.25,0.5,-0.36148,0.00017,27.6927]
[1779324494133,29.47,77737.97,0.5,-0.36153,0.00017,27.69382]
[1779324494153,29.47,77737.97,0.5,-0.36153,0.00017,27.69382]
[1779324495332,29.47,77736.17,0.5,-0.36184,0.00017,27.70128]
[1779324495735,29.47,77736.17,0.5,-0.36183,0.00017,27.70126]
[1779324500771,29.47,77735.36,0.5,-0.36197,0.00017,27.70456]
[1779324505831,29.47,77735.19,0.5,-0.362,0.00017,27.70523]
[1779324509836,29.47,77743.75,0.5,-0.36053,0.00017,27.66966]
[1779324511403,29.47,77745.14,0.5,-0.36029,0.00017,27.66387]
[1779324511849,29.47,77746.37,0.5,-0.36007,0.00017,27.65549]
[1779324513139,29.47,77747.37,0.5,-0.3599,0.00017,27.65132]
[1779324515598,29.47,77752.66,0.5,-0.35899,0.00017,27.62908]
[1779324515877,29.47,77752.66,0.5,-0.35899,0.00017,27.62916]
[1779324520883,29.47,77755.05,0.5,-0.35859,0.00017,27.61924]
[1779324525897,29.48,77756.33,0.5,-0.35838,0.00017,27.6141]
[1779324528986,29.48,77767.38,0.5,-0.3565,0.00017,27.56717]
[1779324531052,29.48,77769.32,0.5,-0.35617,0.00017,27.55899]
[1779324531811,29.48,77769.32,0.5,-0.35617,0.00017,27.55899]
[1779324531823,29.48,77769.32,0.5,-0.35617,0.00017,27.55899]
[1779324531990,29.48,77769.32,0.5,-0.35617,0.00017,27.55891]
[1779324537755,29.48,77772.11,0.5,-0.35568,0.00017,27.54647]
[1779324541137,29.47,77772.11,0.5,-0.35567,0.00017,27.54615]
[1779324543050,29.47,77780.71,0.5,-0.35419,0.00017,27.50862]
[1779324543304,29.47,77780.71,0.5,-0.35419,0.00017,27.50862]
[1779324548310,29.47,77786.1,0.5,-0.35326,0.00017,27.48474]
[1779324552871,29.47,77786.78,0.5,-0.35314,0.00017,27.4816]
[1779324553256,29.47,77786.78,0.5,-0.35314,0.00017,27.48157]
[1779324553263,29.47,77786.78,0.5,-0.35314,0.00017,27.48157]
[1779324553268,29.47,77786.78,0.5,-0.35314,0.00017,27.48157]
[1779324553410,29.47,77786.78,0.5,-0.35314,0.00017,27.48157]
[1779324553494,29.47,77786.78,0.5,-0.35314,0.00017,27.48157]
[1779324553530,29.47,77786.78,0.5,-0.35314,0.00017,27.48157]
[1779324553715,29.47,77786.78,0.5,-0.35314,0.00017,27.48157]
[1779324553788,29.47,77793.35,0.5,-0.35202,0.00017,27.45256]
[1779324554108,29.47,77793.35,0.5,-0.35202,0.00017,27.45256]
[1779324554801,29.47,77793.35,0.5,-0.35202,0.00017,27.45256]
[1779324554921,29.47,77793.35,0.5,-0.35202,0.00017,27.45256]
[1779324555012,29.47,77832.93,0.5,-0.3453,0.00017,27.27303]
[1779324555083,29.47,77832.93,0.5,-0.3453,0.00017,27.27303]
[1779324555476,29.47,77832.93,0.5,-0.3453,0.00017,27.27303]
[1779324555604,29.47,77832.93,0.5,-0.3453,0.00017,27.27303]
[1779324555696,29.47,77832.93,0.5,-0.3453,0.00017,27.27303]
[1779324555791,29.47,77832.93,0.5,-0.3453,0.00017,27.27303]
[1779324555839,29.47,77832.93,0.5,-0.3453,0.00017,27.27303]
[1779324555879,29.47,77832.93,0.5,-0.3453,0.00017,27.27303]
[1779324555941,29.47,77868.84,0.5,-0.33925,0.00017,27.1037]
[1779324556468,29.47,77868.84,0.5,-0.33925,0.00017,27.1037]
[1779324556693,29.47,77868.84,0.5,-0.33925,0.00017,27.1037]
[1779324556838,29.47,77868.84,0.5,-0.33925,0.00017,27.1037]
[1779324557004,29.47,77873.88,0.5,-0.3384,0.00017,27.07937]
[1779324557270,29.47,77885.4,0.5,-0.33649,0.00017,27.02412]
[1779324558841,29.47,77885.4,0.5,-0.33649,0.00017,27.02412]
[1779324558867,29.47,77885.4,0.5,-0.33649,0.00017,27.02412]
[1779324558873,29.47,77885.4,0.5,-0.33649,0.00017,27.02412]
[1779324558892,29.48,77884.23,0.5,-0.33672,0.00017,27.03068]
[1779324559110,29.48,77884.23,0.5,-0.33672,0.00017,27.03068]
[1779324559136,29.48,77884.23,0.5,-0.33672,0.00017,27.03068]
[1779324559255,29.48,77884.23,0.5,-0.33672,0.00017,27.03068]
[1779324559285,29.48,77884.23,0.5,-0.33672,0.00017,27.03068]
[1779324559882,29.48,77884.23,0.5,-0.33672,0.00017,27.03068]
[1779324559892,29.48,77884.23,0.5,-0.33672,0.00017,27.03068]
[1779324559905,29.48,77888.11,0.5,-0.33607,0.00017,27.01186]
[1779324561841,29.48,77888.24,0.5,-0.33606,0.00017,27.01135]
[1779324562032,29.48,77891.3,0.5,-0.33555,0.00017,26.99664]
[1779324562071,29.48,77891.3,0.5,-0.33555,0.00017,26.99664]
[1779324562193,29.48,77891.3,0.5,-0.33555,0.00017,26.99664]
[1779324562216,29.48,77891.3,0.5,-0.33555,0.00017,26.99664]
[1779324562225,29.48,77891.3,0.5,-0.33555,0.00017,26.99664]
[1779324562907,29.48,77891.3,0.5,-0.33555,0.00017,26.99664]
[1779324562922,29.48,77891.3,0.5,-0.33555,0.00017,26.99664]
[1779324562926,29.48,77880.2,0.5,-0.33741,0.00017,27.05079]
[1779324564232,29.49,77874.23,0.5,-0.33845,0.00017,27.08081]
[1779324564267,29.49,77874.23,0.5,-0.33845,0.00017,27.08081]
[1779324564329,29.49,77874.23,0.5,-0.33845,0.00017,27.08081]
[1779324564388,29.49,77874.23,0.5,-0.33845,0.00017,27.08081]
[1779324564483,29.49,77884.34,0.5,-0.33675,0.00017,27.03182]
[1779324565770,29.49,77884.34,0.5,-0.33675,0.00017,27.03182]
[1779324565863,29.49,77885.3,0.5,-0.33662,0.00017,27.02792]
[1779324566696,29.49,77885.3,0.5,-0.33662,0.00017,27.02792]
[1779324566764,29.49,77885.3,0.5,-0.33662,0.00017,27.02792]
[1779324567141,29.49,77883.05,0.5,-0.337,0.00017,27.03899]
[1779324567530,29.49,77868.9,0.5,-0.33937,0.00017,27.10741]
[1779324569818,29.5,77868.9,0.5,-0.33941,0.00017,27.10848]
[1779324569822,29.5,77868.9,0.5,-0.33941,0.00017,27.10848]
[1779324569825,29.5,77868.9,0.5,-0.33941,0.00017,27.10848]
[1779324569924,29.5,77868.9,0.5,-0.33941,0.00017,27.10848]
[1779324569938,29.5,77868.9,0.5,-0.33941,0.00017,27.10848]
[1779324570011,29.51,77867.76,0.5,-0.33963,0.00017,27.11491]
[1779324570373,29.51,77867.76,0.5,-0.33963,0.00017,27.11491]
[1779324570575,29.51,77866.32,0.5,-0.33987,0.00017,27.12179]
[1779324573830,29.51,77864.36,0.5,-0.34021,0.00017,27.12874]
[1779324573844,29.51,77864.36,0.5,-0.34021,0.00017,27.12874]
[1779324573884,29.52,77865.14,0.5,-0.34009,0.00017,27.12534]
[1779324579450,29.53,77866.89,0.5,-0.33986,0.00017,27.11899]
[1779324579457,29.53,77866.89,0.5,-0.33986,0.00017,27.11899]
[1779324579485,29.53,77866.89,0.5,-0.33986,0.00017,27.11899]
[1779324579551,29.53,77866.89,0.5,-0.33986,0.00017,27.11899]
[1779324579583,29.53,77867.57,0.5,-0.33976,0.00017,27.11616]
[1779324580590,29.54,77876.12,0.5,-0.33835,0.00017,27.07558]
[1779324583028,29.54,77876.12,0.5,-0.33836,0.00017,27.07602]
[1779324583239,29.54,77879.3,0.5,-0.33785,0.00017,27.06145]
[1779324583268,29.54,77879.3,0.5,-0.33785,0.00017,27.06145]
[1779324583897,29.54,77879.3,0.5,-0.33785,0.00017,27.06145]
[1779324583974,29.55,77882.16,0.5,-0.3374,0.00017,27.0485]
[1779324584243,29.55,77882.16,0.5,-0.3374,0.00017,27.0485]
[1779324584307,29.55,77882.16,0.5,-0.3374,0.00017,27.0485]
[1779324584366,29.55,77882.16,0.5,-0.3374,0.00017,27.0485]
[1779324584464,29.55,77882.16,0.5,-0.3374,0.00017,27.0485]
[1779324584586,29.55,77882.16,0.5,-0.3374,0.00017,27.0485]
[1779324584785,29.55,77882.16,0.5,-0.3374,0.00017,27.0485]
[1779324584790,29.55,77882.16,0.5,-0.3374,0.00017,27.0485]
[1779324584837,29.55,77882.16,0.5,-0.3374,0.00017,27.0485]
[1779324584855,29.56,77897.55,0.5,-0.33487,0.00017,26.97436]
[1779324585865,29.56,77897.55,0.5,-0.33487,0.00017,26.97436]
[1779324585953,29.56,77904.56,0.5,-0.33373,0.00017,26.94083]
[1779324587397,29.58,77905.64,0.5,-0.33366,0.00017,26.93897]
[1779324588613,29.58,77905.64,0.5,-0.33366,0.00017,26.93897]
[1779324588619,29.58,77905.64,0.5,-0.33366,0.00017,26.93897]
[1779324588703,29.58,77905.64,0.5,-0.33366,0.00017,26.93897]
[1779324588716,29.58,77905.64,0.5,-0.33366,0.00017,26.93897]
[1779324588788,29.6,77904.05,0.5,-0.33399,0.00017,26.94867]
[1779324589416,29.6,77904.05,0.5,-0.33399,0.00017,26.94867]
[1779324589491,29.61,77904.69,0.5,-0.33393,0.00017,26.94728]
[1779324591437,29.62,77901.19,0.5,-0.33457,0.00017,26.96624]
[1779324591462,29.62,77901.19,0.5,-0.33457,0.00017,26.96624]
[1779324592098,29.62,77899.15,0.5,-0.33489,0.00017,26.97577]
[1779324592514,29.62,77899.15,0.5,-0.33489,0.00017,26.97577]
[1779324592552,29.62,77899.15,0.5,-0.33489,0.00017,26.97577]
[1779324592555,29.62,77899.15,0.5,-0.33489,0.00017,26.97577]
[1779324598475,29.58,77892.15,0.5,-0.33591,0.00017,27.00515]
[1779324603875,29.58,77895.38,0.5,-0.33537,0.00017,26.98948]
[1779324604513,29.59,77892.82,0.5,-0.3358,0.00017,27.00214]
[1779324604532,29.59,77892.82,0.5,-0.3358,0.00017,27.00214]
[1779324604597,29.59,77892.82,0.5,-0.3358,0.00017,27.00214]
[1779324604670,29.59,77892.82,0.5,-0.3358,0.00017,27.00214]
[1779324604853,29.59,77894.5,0.5,-0.33553,0.00017,26.99408]
[1779324606944,29.59,77904.05,0.5,-0.33394,0.00017,26.94727]
[1779324607926,29.59,77904.05,0.5,-0.33394,0.00017,26.94727]
[1779324608005,29.58,77905.35,0.5,-0.33371,0.00017,26.9403]
[1779324608933,29.58,77905.35,0.5,-0.33371,0.00017,26.9403]
[1779324608956,29.58,77905.35,0.5,-0.33371,0.00017,26.9403]
[1779324609031,29.58,77894.35,0.5,-0.33554,0.00017,26.9943]
[1779324614032,29.59,77890.2,0.5,-0.33624,0.00017,27.01491]
[1779324619624,29.59,77891.11,0.5,-0.3361,0.00017,27.01087]
[1779324624661,29.59,77889.31,0.5,-0.33642,0.00017,27.02028]
[1779324629696,29.6,77885.4,0.5,-0.33709,0.00017,27.03984]
[1779324631068,29.6,77885.4,0.5,-0.33709,0.00017,27.03984]
[1779324631710,29.6,77884.33,0.5,-0.33726,0.00017,27.04192]
[1779324632199,29.6,77884.33,0.5,-0.33726,0.00017,27.04192]
[1779324633052,29.6,77896.47,0.5,-0.33524,0.00017,26.98301]
[1779324633784,29.6,77896.47,0.5,-0.33524,0.00017,26.98301]
[1779324633807,29.6,77896.47,0.5,-0.33524,0.00017,26.98301]
[1779324634175,29.6,77899.29,0.5,-0.33478,0.00017,26.96936]
[1779324634207,29.6,77899.29,0.5,-0.33478,0.00017,26.96936]
[1779324634530,29.6,77899.29,0.5,-0.33478,0.00017,26.96936]
[1779324634733,29.6,77899.29,0.5,-0.33478,0.00017,26.96936]
[1779324637447,29.6,77904.81,0.5,-0.33387,0.00017,26.94256]
[1779324638077,29.6,77906.21,0.5,-0.33365,0.00017,26.93586]
[1779324639016,29.6,77906.21,0.5,-0.33365,0.00017,26.93586]
[1779324639053,29.6,77906.21,0.5,-0.33365,0.00017,26.93586]
[1779324639379,29.6,77905.96,0.5,-0.3337,0.00017,26.9373]
[1779324639769,29.61,77905.96,0.5,-0.3337,0.00017,26.93751]
[1779324644804,29.61,77902.41,0.5,-0.33429,0.00017,26.95509]
[1779324649839,29.61,77904.51,0.5,-0.33394,0.00017,26.94466]
[1779324654875,29.61,77905.48,0.5,-0.33378,0.00017,26.9398]
[1779324659909,29.61,77902.28,0.5,-0.33431,0.00017,26.95544]
[1779324663687,29.6,77903.86,0.5,-0.33404,0.00017,26.9476]
[1779324664131,29.6,77902.87,0.5,-0.33421,0.00017,26.95246]
[1779324669136,29.6,77906.51,0.5,-0.3336,0.00017,26.93444]
[1779324669764,29.6,77906.12,0.5,-0.33366,0.00017,26.93635]
[1779324669980,29.6,77906.12,0.5,-0.33366,0.00017,26.93633]
[1779324675019,29.6,77901.96,0.5,-0.33435,0.00017,26.95668]
[1779324680051,29.6,77901.29,0.5,-0.33446,0.00017,26.95983]
[1779324682514,29.6,77897.61,0.5,-0.33507,0.00017,26.97782]
[1779324682781,29.6,77897.61,0.5,-0.33507,0.00017,26.97782]
[1779324683100,29.6,77897.3,0.5,-0.33512,0.00017,26.97929]
[1779324683595,29.6,77897.3,0.5,-0.33512,0.00017,26.97929]
[1779324685263,29.6,77884.17,0.5,-0.33731,0.00017,27.04343]
[1779324690694,29.61,77877.93,0.5,-0.33837,0.00017,27.07406]
[1779324690793,29.61,77877.93,0.5,-0.33837,0.00017,27.07406]
[1779324691132,29.61,77875.95,0.5,-0.33869,0.00017,27.08033]
[1779324694382,29.61,77878.6,0.5,-0.33825,0.00017,27.06788]
[1779324695160,29.61,77879.25,0.5,-0.33815,0.00017,27.06485]
[1779324700199,29.61,77879.72,0.5,-0.33809,0.00017,27.0631]
[1779324705233,29.62,77880.5,0.5,-0.33797,0.00017,27.05984]
[1779324709698,29.62,77880.83,0.5,-0.33793,0.00017,27.05856]
[1779324710407,29.62,77880.93,0.5,-0.33792,0.00017,27.05828]
[1779324710497,29.62,77880.93,0.5,-0.33792,0.00017,27.05828]
[1779324710515,29.62,77880.93,0.5,-0.33792,0.00017,27.05828]
[1779324710612,29.62,77880.93,0.5,-0.33792,0.00017,27.05828]
[1779324710996,29.62,77880.93,0.5,-0.33792,0.00017,27.05828]
[1779324711025,29.62,77881.05,0.5,-0.3379,0.00017,27.0578]
[1779324711233,29.62,77881.05,0.5,-0.3379,0.00017,27.0578]
[1779324711284,29.62,77881.05,0.5,-0.3379,0.00017,27.0578]
[1779324711416,29.62,77881.05,0.5,-0.3379,0.00017,27.0578]
[1779324711566,29.62,77881.05,0.5,-0.3379,0.00017,27.0578]
[1779324711596,29.62,77881.05,0.5,-0.3379,0.00017,27.0578]
[1779324711642,29.62,77881.05,0.5,-0.3379,0.00017,27.0578]
[1779324711723,29.62,77881.05,0.5,-0.3379,0.00017,27.0578]
[1779324711755,29.62,77881.05,0.5,-0.3379,0.00017,27.0578]
[1779324711958,29.62,77881.05,0.5,-0.3379,0.00017,27.0578]
[1779324711990,29.62,77881.05,0.5,-0.3379,0.00017,27.0578]
[1779324712159,29.62,77881.05,0.5,-0.3379,0.00017,27.0578]
[1779324712197,29.62,77881.05,0.5,-0.3379,0.00017,27.0578]
[1779324712054,29.62,77858.48,0.5,-0.34168,0.00017,27.16534]
[1779324712364,29.62,77858.48,0.5,-0.34168,0.00017,27.16534]
[1779324712401,29.62,77858.48,0.5,-0.34168,0.00017,27.16534]
[1779324712579,29.62,77858.48,0.5,-0.34168,0.00017,27.16534]
[1779324712610,29.62,77858.48,0.5,-0.34168,0.00017,27.16534]
[1779324712783,29.62,77858.48,0.5,-0.34168,0.00017,27.16534]
[1779324712822,29.62,77852.91,0.5,-0.34261,0.00017,27.19149]
[1779324713317,29.62,77852.91,0.5,-0.34261,0.00017,27.19149]
[1779324713412,29.62,77853.03,0.5,-0.34259,0.00017,27.19093]
[1779324715602,29.62,77853.48,0.5,-0.34251,0.00017,27.18881]
[1779324716133,29.62,77853.22,0.5,-0.34256,0.00017,27.19002]
[1779324720892,29.62,77857.52,0.5,-0.34183,0.00017,27.16982]
[1779324720900,29.62,77857.52,0.5,-0.34183,0.00017,27.16982]
[1779324720934,29.62,77857.52,0.5,-0.34183,0.00017,27.16982]
[1779324721036,29.62,77853.52,0.5,-0.34251,0.00017,27.18858]
[1779324721620,29.62,77853.52,0.5,-0.34251,0.00017,27.18858]
[1779324721821,29.62,77845.23,0.5,-0.3439,0.00017,27.22722]
[1779324725687,29.62,77842.82,0.5,-0.3443,0.00017,27.23826]
[1779324725704,29.62,77842.82,0.5,-0.3443,0.00017,27.23826]
[1779324725781,29.62,77843.61,0.5,-0.34416,0.00017,27.23455]
[1779324727759,29.62,77843.61,0.5,-0.34416,0.00017,27.23455]
[1779324729724,29.62,77849.74,0.5,-0.34313,0.00017,27.20595]
[1779324729726,29.62,77852.32,0.5,-0.34269,0.00017,27.19385]
[1779324735797,29.62,77850.41,0.5,-0.34301,0.00017,27.20269]
[1779324735898,29.62,77850.87,0.5,-0.34293,0.00017,27.2005]
[1779324737390,29.62,77851.12,0.5,-0.34289,0.00017,27.19931]
[1779324737422,29.62,77851.12,0.5,-0.34289,0.00017,27.19931]
[1779324742426,29.62,77855.45,0.5,-0.34216,0.00017,27.17896]
[1779324743656,29.62,77855.63,0.5,-0.34213,0.00017,27.17811]
[1779324743897,29.62,77855.63,0.5,-0.34213,0.00017,27.17811]
[1779324743945,29.62,77855.63,0.5,-0.34213,0.00017,27.17811]
[1779324745925,29.62,77855.63,0.5,-0.34213,0.00017,27.17811]
[1779324745947,29.62,77856.1,0.5,-0.34205,0.00017,27.17589]
[1779324751465,29.62,77858.87,0.5,-0.34159,0.00017,27.16284]
[1779324751497,29.62,77858.87,0.5,-0.34159,0.00017,27.16284]
[1779324751531,29.62,77858.87,0.5,-0.34159,0.00017,27.16284]
[1779324751998,29.62,77858.87,0.5,-0.34159,0.00017,27.16284]
[1779324752009,29.62,77858.87,0.5,-0.34159,0.00017,27.16284]
[1779324752099,29.62,77861.19,0.5,-0.34118,0.00017,27.14859]
[1779324757360,29.62,77863.11,0.5,-0.34087,0.00017,27.13957]
[1779324762463,29.62,77864.38,0.5,-0.34066,0.00017,27.13363]
[1779324764950,29.62,77869.75,0.5,-0.33976,0.00017,27.10821]
[1779324765038,29.62,77869.75,0.5,-0.33976,0.00017,27.10821]
[1779324765135,29.62,77870.03,0.5,-0.33971,0.00017,27.10691]
[1779324767033,29.62,77880.6,0.5,-0.33795,0.00017,27.05642]
[1779324772696,29.62,77878.65,0.5,-0.33829,0.00017,27.06619]
[1779324772989,29.62,77878.65,0.5,-0.33829,0.00017,27.06619]
[1779324773537,29.62,77880.42,0.5,-0.338,0.00017,27.05776]
[1779324774211,29.62,77888.97,0.5,-0.33658,0.00017,27.01654]
[1779324774623,29.62,77888.97,0.5,-0.33658,0.00017,27.01654]
[1779324774644,29.62,77888.97,0.5,-0.33658,0.00017,27.01654]
[1779324775263,29.62,77891.06,0.5,-0.33623,0.00017,27.00651]
[1779324776732,29.62,77891.46,0.5,-0.33617,0.00017,27.00469]
[1779324776750,29.62,77891.46,0.5,-0.33617,0.00017,27.00469]
[1779324778371,29.63,77892.27,0.5,-0.33604,0.00017,27.00101]
[1779324778753,29.63,77891.56,0.5,-0.33617,0.00017,27.00459]
[1779324780826,29.63,77893.08,0.5,-0.33592,0.00017,26.99733]
[1779324782353,29.63,77896.13,0.5,-0.33542,0.00017,26.98275]
[1779324782411,29.63,77896.13,0.5,-0.33542,0.00017,26.98275]
[1779324782781,29.63,77898.36,0.5,-0.33505,0.00017,26.972]
[1779324786391,29.63,77898.99,0.5,-0.33496,0.00017,26.96938]
[1779324786470,29.63,77898.99,0.5,-0.33496,0.00017,26.96938]
[1779324786809,29.63,77905.25,0.5,-0.33392,0.00017,26.93861]
[1779324791681,29.63,77906.01,0.5,-0.33379,0.00017,26.93471]
[1779324791714,29.63,77906.01,0.5,-0.33379,0.00017,26.93471]
[1779324794291,29.63,77924.48,0.5,-0.33073,0.00017,26.84281]
[1779324794322,29.63,77924.48,0.5,-0.33073,0.00017,26.84281]
[1779324794584,29.63,77924.48,0.5,-0.33073,0.00017,26.84281]
[1779324794738,29.63,77924.48,0.5,-0.33073,0.00017,26.84281]
[1779324794861,29.63,77924.48,0.5,-0.33073,0.00017,26.84281]
[1779324794880,29.63,77924.48,0.5,-0.33073,0.00017,26.84281]
[1779324794900,29.63,77924.48,0.5,-0.33073,0.00017,26.84281]
[1779324794944,29.63,77924.48,0.5,-0.33073,0.00017,26.84281]
[1779324794996,29.63,77924.48,0.5,-0.33073,0.00017,26.84281]
[1779324795034,29.63,77924.48,0.5,-0.33073,0.00017,26.84281]
[1779324795195,29.63,77924.48,0.5,-0.33073,0.00017,26.84281]
[1779324795232,29.63,77924.48,0.5,-0.33073,0.00017,26.84281]
[1779324795293,29.63,77930.78,0.5,-0.32969,0.00016,26.81114]
[1779324795403,29.63,77930.78,0.5,-0.32969,0.00016,26.81114]
[1779324795434,29.63,77930.78,0.5,-0.32969,0.00016,26.81114]
[1779324795617,29.63,77930.78,0.5,-0.32969,0.00016,26.81114]
[1779324795639,29.63,77930.78,0.5,-0.32969,0.00016,26.81114]
[1779324795822,29.63,77930.78,0.5,-0.32969,0.00016,26.81114]
[1779324795844,29.63,77930.78,0.5,-0.32969,0.00016,26.81114]
[1779324795852,29.63,77930.78,0.5,-0.32969,0.00016,26.81114]
[1779324795858,29.63,77930.78,0.5,-0.32969,0.00016,26.81114]
[1779324796128,29.63,77933.95,0.5,-0.32917,0.00016,26.79517]
[1779324796476,29.63,77933.95,0.5,-0.32917,0.00016,26.79517]
[1779324796528,29.63,77933.95,0.5,-0.32917,0.00016,26.79517]
[1779324796632,29.63,77933.95,0.5,-0.32917,0.00016,26.79517]
[1779324796670,29.63,77933.95,0.5,-0.32917,0.00016,26.79517]
[1779324797019,29.63,77933.95,0.5,-0.32917,0.00016,26.79517]
[1779324798133,29.63,77938.91,0.5,-0.32835,0.00016,26.77009]
[1779324798149,29.63,77938.91,0.5,-0.32835,0.00016,26.77009]
[1779324798176,29.63,77938.91,0.5,-0.32835,0.00016,26.77009]
[1779324798235,29.63,77938.91,0.5,-0.32835,0.00016,26.77009]
[1779324798260,29.63,77938.91,0.5,-0.32835,0.00016,26.77009]
[1779324798277,29.63,77946.39,0.5,-0.32712,0.00016,26.73199]
[1779324798508,29.63,77946.39,0.5,-0.32712,0.00016,26.73199]
[1779324798524,29.63,77946.39,0.5,-0.32712,0.00016,26.73199]
[1779324798609,29.63,77946.39,0.5,-0.32712,0.00016,26.73199]
[1779324798726,29.63,77946.39,0.5,-0.32712,0.00016,26.73199]
[1779324798761,29.63,77946.39,0.5,-0.32712,0.00016,26.73199]
[1779324798967,29.63,77942.37,0.5,-0.32778,0.00016,26.7524]
[1779324802680,29.63,77943.76,0.5,-0.32755,0.00016,26.7452]
[1779324803019,29.63,77943.76,0.5,-0.32755,0.00016,26.7452]
[1779324803052,29.63,77943.76,0.5,-0.32755,0.00016,26.7452]
[1779324803248,29.63,77944.31,0.5,-0.32746,0.00016,26.74231]
[1779324808947,29.63,77945.21,0.5,-0.3273,0.00016,26.73757]
[1779324809446,29.63,77943.18,0.5,-0.32764,0.00016,26.74804]
[1779324809479,29.63,77943.18,0.5,-0.32764,0.00016,26.74804]
[1779324810270,29.63,77955.05,0.5,-0.32569,0.00016,26.68731]
[1779324810856,29.63,77955.05,0.5,-0.32569,0.00016,26.68731]
[1779324811262,29.63,77969.78,0.5,-0.32327,0.00016,26.60762]
[1779324811988,29.63,77969.78,0.5,-0.32327,0.00016,26.60762]
[1779324811997,29.63,77969.78,0.5,-0.32327,0.00016,26.60762]
[1779324812142,29.63,77969.12,0.5,-0.32337,0.00016,26.61106]
[1779324812907,29.63,77969.12,0.5,-0.32337,0.00016,26.61106]
[1779324813012,29.63,77969.12,0.5,-0.32337,0.00016,26.61081]
[1779324815032,29.63,77959.75,0.5,-0.3249,0.00016,26.65941]
[1779324815561,29.63,77959.75,0.5,-0.3249,0.00016,26.65941]
[1779324815590,29.63,77959.75,0.5,-0.3249,0.00016,26.65941]
[1779324816032,29.63,77971.01,0.5,-0.32305,0.00016,26.60082]
[1779324816944,29.63,77971.01,0.5,-0.32305,0.00016,26.60082]
[1779324817325,29.63,77974.9,0.5,-0.32242,0.00016,26.58045]
[1779324820914,29.63,77978.4,0.5,-0.32184,0.00016,26.56207]
[1779324821066,29.63,77978.4,0.5,-0.32184,0.00016,26.56207]
[1779324826102,29.63,77973.87,0.5,-0.32258,0.00016,26.58574]
[1779324830130,29.63,77963.8,0.5,-0.32423,0.00016,26.63815]
[1779324831141,29.63,77963.8,0.5,-0.32423,0.00016,26.63815]
[1779324831247,29.63,77959.35,0.5,-0.32495,0.00016,26.66114]
[1779324831795,29.63,77959.35,0.5,-0.32495,0.00016,26.66114]
[1779324837297,29.63,77953.34,0.5,-0.32593,0.00016,26.69192]
[1779324837858,29.63,77952.81,0.5,-0.32602,0.00016,26.69457]
[1779324837948,29.63,77952.81,0.5,-0.32602,0.00016,26.69457]
[1779324837977,29.63,77952.81,0.5,-0.32602,0.00016,26.69457]
[1779324838249,29.63,77952.81,0.5,-0.32602,0.00016,26.69457]
[1779324838276,29.63,77952.81,0.5,-0.32602,0.00016,26.69457]
[1779324838256,29.63,77967.86,0.5,-0.32355,0.00016,26.61659]
[1779324838898,29.63,77967.86,0.5,-0.32355,0.00016,26.61659]
[1779324839271,29.63,77967.86,0.5,-0.32355,0.00016,26.61659]
[1779324839299,29.62,77990.95,0.5,-0.31978,0.00016,26.49504]
[1779324839826,29.62,77990.95,0.5,-0.31978,0.00016,26.49504]
[1779324840214,29.62,77990.95,0.5,-0.31978,0.00016,26.49499]
[1779324840657,29.62,77990.95,0.5,-0.31978,0.00016,26.49499]
[1779324840843,29.62,77990.95,0.5,-0.31978,0.00016,26.49499]
[1779324840962,29.62,77990.95,0.5,-0.31978,0.00016,26.49499]
[1779324841225,29.63,78009.03,0.5,-0.31684,0.00016,26.39846]
[1779324841584,29.63,78009.03,0.5,-0.31684,0.00016,26.39846]
[1779324842438,29.63,78004.74,0.5,-0.31754,0.00016,26.42154]
[1779324842592,29.63,78004.74,0.5,-0.31754,0.00016,26.42154]
[1779324842685,29.63,78004.74,0.5,-0.31754,0.00016,26.42154]
[1779324842776,29.63,78004.74,0.5,-0.31754,0.00016,26.42154]
[1779324842840,29.63,78004.74,0.5,-0.31754,0.00016,26.42154]
[1779324843224,29.63,78004.74,0.5,-0.31754,0.00016,26.42154]
[1779324843260,29.63,78004.21,0.5,-0.31763,0.00016,26.42453]
[1779324844264,29.63,77986.74,0.5,-0.32048,0.00016,26.5178]
[1779324845003,29.63,77986.74,0.5,-0.32048,0.00016,26.5178]
[1779324845005,29.63,77986.74,0.5,-0.32048,0.00016,26.5178]
[1779324845007,29.63,77986.74,0.5,-0.32048,0.00016,26.5178]
[1779324845022,29.63,77986.74,0.5,-0.32048,0.00016,26.5178]
[1779324845086,29.63,77986.74,0.5,-0.32048,0.00016,26.5178]
[1779324845113,29.63,77986.74,0.5,-0.32048,0.00016,26.5178]
[1779324845128,29.63,77986.74,0.5,-0.32048,0.00016,26.5178]
[1779324845142,29.63,77986.74,0.5,-0.32048,0.00016,26.5178]
[1779324845190,29.63,77986.74,0.5,-0.32048,0.00016,26.5178]
[1779324845229,29.63,77986.74,0.5,-0.32048,0.00016,26.5178]
[1779324845292,29.63,77977.21,0.5,-0.32205,0.00016,26.56857]
[1779324845395,29.63,77977.21,0.5,-0.32205,0.00016,26.56857]
[1779324845405,29.63,77977.21,0.5,-0.32205,0.00016,26.56857]
[1779324846280,29.63,77977.21,0.5,-0.32205,0.00016,26.56865]
[1779324846821,29.63,77977.21,0.5,-0.32205,0.00016,26.56865]
[1779324846847,29.63,77977.21,0.5,-0.32205,0.00016,26.56865]
[1779324847286,29.63,77979.34,0.5,-0.3217,0.00016,26.55747]
[1779324849290,29.63,77979.99,0.5,-0.3216,0.00016,26.55421]
[1779324849358,29.63,77984.0,0.5,-0.32095,0.00016,26.53328]
[1779324849427,29.63,77984.0,0.5,-0.32095,0.00016,26.53328]
[1779324849562,29.63,77984.0,0.5,-0.32095,0.00016,26.53328]
[1779324849596,29.63,77984.0,0.5,-0.32095,0.00016,26.53328]
[1779324850360,29.63,77987.49,0.5,-0.32038,0.00016,26.51486]
[1779324851457,29.63,77987.06,0.5,-0.32045,0.00016,26.51718]
[1779324852321,29.63,77982.97,0.5,-0.32112,0.00016,26.53884]
[1779324853715,29.63,77978.43,0.5,-0.32186,0.00016,26.56278]
[1779324854342,29.63,77979.91,0.5,-0.32162,0.00016,26.55501]
[1779324859367,29.63,77983.5,0.5,-0.32104,0.00016,26.53626]
[1779324862349,29.64,77982.83,0.5,-0.32116,0.00016,26.53991]
[1779324862441,29.64,77982.61,0.5,-0.32119,0.00016,26.54111]
[1779324864303,29.64,77982.61,0.5,-0.32119,0.00016,26.54111]
[1779324864328,29.64,77982.61,0.5,-0.32119,0.00016,26.54111]
[1779324865703,29.64,77978.72,0.5,-0.32183,0.00016,26.56165]
[1779324865753,29.64,77980.67,0.5,-0.32151,0.00016,26.55143]
[1779324869771,29.64,77977.81,0.5,-0.32198,0.00016,26.56652]
[1779324870308,29.64,77975.35,0.5,-0.32238,0.00016,26.57944]
[1779324871556,29.64,77974.48,0.5,-0.32251,0.00016,26.58064]
[1779324871575,29.64,77974.48,0.5,-0.32251,0.00016,26.58064]
[1779324871597,29.64,77974.48,0.5,-0.32251,0.00016,26.58064]
[1779324872193,29.64,77971.68,0.5,-0.32297,0.00016,26.59529]
[1779324877505,29.64,77965.88,0.5,-0.32391,0.00016,26.62537]
[1779324882541,29.63,77967.58,0.5,-0.32363,0.00016,26.61636]
[1779324887576,29.63,77967.57,0.5,-0.32362,0.00016,26.61621]
[1779324890740,29.63,77971.79,0.5,-0.32293,0.00016,26.59413]
[1779324894562,29.63,77981.77,0.5,-0.3213,0.00016,26.5417]
[1779324897101,29.63,77972.16,0.5,-0.32287,0.00016,26.59216]
[1779324901674,29.63,77969.29,0.5,-0.32333,0.00016,26.60696]
[1779324907723,29.63,77971.6,0.5,-0.32295,0.00016,26.59457]
[1779324908038,29.63,77971.6,0.5,-0.32295,0.00016,26.59457]
[1779324908108,29.63,77971.6,0.5,-0.32295,0.00016,26.59457]
[1779324908153,29.63,77971.6,0.5,-0.32295,0.00016,26.59457]
[1779324908171,29.63,77971.6,0.5,-0.32295,0.00016,26.59457]
[1779324908379,29.63,77971.6,0.5,-0.32295,0.00016,26.59457]
[1779324908397,29.63,77971.6,0.5,-0.32295,0.00016,26.59457]
[1779324908244,29.63,77970.43,0.5,-0.32314,0.00016,26.60063]
[1779324908514,29.63,77970.43,0.5,-0.32314,0.00016,26.60063]
[1779324908991,29.63,77970.43,0.5,-0.32314,0.00016,26.60063]
[1779324909093,29.63,77970.43,0.5,-0.32314,0.00016,26.60063]
[1779324909102,29.63,77970.43,0.5,-0.32314,0.00016,26.60063]
[1779324909119,29.63,77948.26,0.5,-0.32677,0.00016,26.71523]
[1779324909478,29.63,77948.26,0.5,-0.32677,0.00016,26.71523]
[1779324909510,29.63,77948.26,0.5,-0.32677,0.00016,26.71523]
[1779324909731,29.63,77948.26,0.5,-0.32677,0.00016,26.71529]
[1779324911257,29.63,77948.26,0.5,-0.32677,0.00016,26.71529]
[1779324911265,29.63,77948.26,0.5,-0.32677,0.00016,26.71529]
[1779324911269,29.63,77939.95,0.5,-0.32814,0.00016,26.7578]
[1779324912007,29.63,77939.95,0.5,-0.32814,0.00016,26.7578]
[1779324912109,29.63,77942.75,0.5,-0.32769,0.00016,26.74383]
[1779324916452,29.63,77941.59,0.5,-0.32789,0.00016,26.74998]
[1779324917372,29.63,77943.17,0.5,-0.32763,0.00016,26.74209]
[1779324918712,29.63,77944.1,0.5,-0.32748,0.00016,26.73743]
[1779324918723,29.63,77944.1,0.5,-0.32748,0.00016,26.73743]
[1779324919433,29.64,77953.15,0.5,-0.326,0.00016,26.69116]
[1779324920959,29.64,77958.61,0.5,-0.3251,0.00016,26.66312]
[1779324922496,29.64,77960.14,0.5,-0.32486,0.00016,26.65549]
[1779324923337,29.64,77963.17,0.5,-0.32437,0.00016,26.63997]
[1779324925663,29.64,77967.49,0.5,-0.32367,0.00016,26.61788]
[1779324926525,29.64,77967.49,0.5,-0.32367,0.00016,26.61782]
[1779324927203,29.64,77971.3,0.5,-0.32305,0.00016,26.5979]
[1779324929158,29.64,77971.3,0.5,-0.32305,0.00016,26.59785]
[1779324929203,29.64,77971.3,0.5,-0.32304,0.00016,26.5978]
[1779324934862,29.64,77970.46,0.5,-0.32316,0.00016,26.5986]
[1779324939945,29.64,77971.08,0.5,-0.32305,0.00016,26.59507]
[1779324944963,29.64,77971.89,0.5,-0.32291,0.00016,26.59063]
[1779324949989,29.63,77973.53,0.5,-0.32263,0.00016,26.5818]
[1779324955003,29.63,77972.58,0.5,-0.32278,0.00016,26.58653]
[1779324956168,29.63,77972.47,0.5,-0.3228,0.00016,26.58705]
[1779324956200,29.63,77972.47,0.5,-0.3228,0.00016,26.58705]
[1779324957599,29.63,77973.21,0.5,-0.32267,0.00016,26.58307]
[1779324958072,29.63,77973.21,0.5,-0.32267,0.00016,26.58302]
[1779324959078,29.63,77963.33,0.5,-0.32429,0.00016,26.63445]
[1779324960832,29.63,77957.27,0.5,-0.32528,0.00016,26.66573]
[1779324961488,29.63,77953.77,0.5,-0.32585,0.00016,26.68366]
[1779324964989,29.63,77948.8,0.5,-0.32666,0.00016,26.70882]
[1779324964995,29.63,77948.8,0.5,-0.32666,0.00016,26.70882]
[1779324965443,29.63,77948.98,0.5,-0.32662,0.00016,26.70776]
[1779324970470,29.62,77948.59,0.5,-0.32667,0.00016,26.70922]
[1779324974253,29.62,77948.54,0.5,-0.32666,0.00016,26.70899]
[1779324974313,29.62,77948.54,0.5,-0.32666,0.00016,26.70899]
[1779324974436,29.62,77947.83,0.5,-0.32678,0.00016,26.71251]
[1779324976203,29.62,77938.31,0.5,-0.32834,0.00016,26.76096]
[1779324978214,29.62,77935.56,0.5,-0.3288,0.00016,26.77507]
[1779324983250,29.62,77937.84,0.5,-0.32843,0.00016,26.76382]
[1779324988285,29.62,77943.01,0.5,-0.32759,0.00016,26.73783]
[1779324993320,29.63,77948.74,0.5,-0.32664,0.00016,26.70552]
[1779324995117,29.63,77948.91,0.5,-0.32662,0.00016,26.70473]
[1779324995144,29.63,77948.91,0.5,-0.32662,0.00016,26.70473]
[1779324995257,29.63,77948.91,0.5,-0.32662,0.00016,26.70473]
[1779324995372,29.63,77953.88,0.5,-0.3258,0.00016,26.67928]
[1779325000937,29.63,77959.48,0.5,-0.3249,0.00016,26.65099]
[1779325006412,29.63,77955.76,0.5,-0.32552,0.00016,26.67058]
[1779325006737,29.63,77955.76,0.5,-0.32552,0.00016,26.67058]
[1779325007708,29.63,77955.81,0.5,-0.32551,0.00016,26.67021]
[1779325008537,29.63,77955.81,0.5,-0.32551,0.00016,26.67021]
[1779325008513,29.63,77942.13,0.5,-0.32776,0.00016,26.74033]
[1779325009535,29.63,77942.13,0.5,-0.32776,0.00016,26.74033]
[1779325009437,29.63,77942.13,0.5,-0.32776,0.00016,26.74031]
[1779325010446,29.63,77935.32,0.5,-0.32888,0.00016,26.77498]
[1779325010602,29.63,77935.32,0.5,-0.32888,0.00016,26.77498]
[1779325010650,29.63,77935.32,0.5,-0.32888,0.00016,26.77498]
[1779325011559,29.63,77945.12,0.5,-0.32727,0.00016,26.72521]
[1779325012457,29.63,77945.12,0.5,-0.32727,0.00016,26.72529]
[1779325012881,29.63,77945.12,0.5,-0.32727,0.00016,26.72529]
[1779325013146,29.63,77945.12,0.5,-0.32727,0.00016,26.72529]
[1779325013464,29.63,77946.88,0.5,-0.32699,0.00016,26.7164]
[1779325015553,29.63,77951.6,0.5,-0.32622,0.00016,26.69233]
[1779325015574,29.64,77955.08,0.5,-0.32565,0.00016,26.67457]
[1779325021520,29.64,77954.43,0.5,-0.32577,0.00016,26.67836]
[1779325025413,29.64,77953.35,0.5,-0.32594,0.00016,26.68365]
[1779325025800,29.64,77953.85,0.5,-0.32585,0.00016,26.681]
[1779325026757,29.64,77961.43,0.5,-0.32461,0.00016,26.64178]
[1779325027828,29.64,77962.61,0.5,-0.32441,0.00016,26.63562]
[1779325029811,29.63,77965.61,0.5,-0.32392,0.00016,26.61997]
[1779325035499,29.63,77964.62,0.5,-0.32408,0.00016,26.62498]
[1779325039351,29.63,77963.94,0.5,-0.32418,0.00016,26.62836]
[1779325039717,29.63,77966.36,0.5,-0.32379,0.00016,26.61571]
[1779325039816,29.63,77966.36,0.5,-0.32379,0.00016,26.61571]
[1779325039942,29.63,77966.36,0.5,-0.32379,0.00016,26.61571]
[1779325040154,29.63,77959.73,0.5,-0.32487,0.00016,26.65007]
[1779325041975,29.63,77955.0,0.5,-0.32565,0.00016,26.67446]
[1779325042041,29.63,77950.81,0.5,-0.32633,0.00016,26.69596]
[1779325046028,29.63,77952.09,0.5,-0.32612,0.00016,26.68913]
[1779325046078,29.63,77957.08,0.5,-0.32529,0.00016,26.66335]
[1779325050264,29.63,77956.93,0.5,-0.32531,0.00016,26.66394]
[1779325050611,29.63,77956.77,0.5,-0.32534,0.00016,26.66471]
[1779325055641,29.63,77963.34,0.5,-0.32424,0.00016,26.62709]
[1779325060651,29.63,77961.87,0.5,-0.32447,0.00016,26.63455]
[1779325061619,29.63,77953.62,0.5,-0.32583,0.00016,26.67715]
[1779325066636,29.62,77951.17,0.5,-0.32622,0.00016,26.68942]
[1779325071640,29.62,77958.5,0.5,-0.325,0.00016,26.65128]
[1779325076642,29.62,77959.44,0.5,-0.32484,0.00016,26.6462]
[1779325081643,29.62,77959.24,0.5,-0.32487,0.00016,26.64704]
[1779325082594,29.62,77950.87,0.5,-0.32624,0.00016,26.69016]
[1779325084151,29.62,77948.32,0.5,-0.32666,0.00016,26.70325]
[1779325084173,29.62,77948.32,0.5,-0.32666,0.00016,26.70325]
[1779325084229,29.62,77948.32,0.5,-0.32666,0.00016,26.70325]
[1779325084382,29.62,77948.32,0.5,-0.32666,0.00016,26.70325]
[1779325084482,29.62,77948.32,0.5,-0.32666,0.00016,26.70325]
[1779325084506,29.62,77948.32,0.5,-0.32666,0.00016,26.70325]
[1779325084563,29.62,77948.3,0.5,-0.32666,0.00016,26.70331]
[1779325085560,29.62,77931.39,0.5,-0.32945,0.00017,26.78931]
[1779325087637,29.62,77931.7,0.5,-0.3294,0.00017,26.7877]
[1779325087631,29.62,77933.01,0.5,-0.32918,0.00017,26.78117]
[1779325089720,29.62,77933.63,0.5,-0.32907,0.00016,26.7778]
[1779325089997,29.62,77933.78,0.5,-0.32905,0.00016,26.77693]
[1779325092868,29.62,77934.31,0.5,-0.32896,0.00016,26.77443]
[1779325093762,29.62,77935.95,0.5,-0.3287,0.00016,26.76622]
[1779325094356,29.62,77935.95,0.5,-0.3287,0.00016,26.76622]
[1779325094568,29.62,77929.09,0.5,-0.32983,0.00017,26.801]
[1779325095762,29.62,77930.1,0.5,-0.32967,0.00017,26.79598]
[1779325098913,29.62,77919.0,0.5,-0.33151,0.00017,26.85188]
[1779325098925,29.62,77919.0,0.5,-0.33151,0.00017,26.85188]
[1779325099634,29.62,77916.86,0.5,-0.33186,0.00017,26.86258]
[1779325100324,29.62,77916.86,0.5,-0.33186,0.00017,26.86258]
[1779325100359,29.62,77916.86,0.5,-0.33186,0.00017,26.86258]
[1779325100733,29.62,77914.51,0.5,-0.33225,0.00017,26.8743]
[1779325104777,29.62,77912.93,0.5,-0.33252,0.00017,26.88219]
[1779325110138,29.62,77911.61,0.5,-0.33274,0.00017,26.88878]
[1779325112662,29.62,77911.61,0.5,-0.33274,0.00017,26.88878]
[1779325113004,29.62,77911.41,0.5,-0.33275,0.00017,26.88647]
[1779325113161,29.62,77911.41,0.5,-0.33276,0.00017,26.88648]
[1779325114206,29.62,77919.96,0.5,-0.33134,0.00017,26.84393]
[1779325120209,29.62,77923.47,0.5,-0.33077,0.00017,26.82658]
[1779325121999,29.62,77923.86,0.5,-0.3307,0.00017,26.82465]
[1779325127183,29.62,77920.48,0.5,-0.33126,0.00017,26.84165]
[1779325127259,29.62,77920.69,0.5,-0.33123,0.00017,26.84061]
[1779325129084,29.62,77918.73,0.5,-0.33155,0.00017,26.8504]
[1779325131103,29.62,77914.45,0.5,-0.33226,0.00017,26.8717]
[1779325135145,29.62,77912.18,0.5,-0.33263,0.00017,26.88286]
[1779325139271,29.62,77911.07,0.5,-0.33281,0.00017,26.88825]
[1779325139643,29.62,77904.54,0.5,-0.3339,0.00017,26.92048]
[1779325143177,29.62,77900.67,0.5,-0.33453,0.00017,26.93937]
[1779325143206,29.62,77900.67,0.5,-0.33453,0.00017,26.93937]
[1779325143245,29.62,77900.67,0.5,-0.33453,0.00017,26.93937]
[1779325143287,29.62,77900.67,0.5,-0.33453,0.00017,26.93931]
[1779325145681,29.62,77900.67,0.5,-0.33453,0.00017,26.93925]
[1779325147298,29.62,77899.4,0.5,-0.33474,0.00017,26.94535]
[1779325147691,29.62,77899.05,0.5,-0.33479,0.00017,26.947]
[1779325152709,29.62,77899.04,0.5,-0.33479,0.00017,26.94679]
[1779325157720,29.62,77896.92,0.5,-0.33513,0.00017,26.95684]
[1779325161463,29.61,77897.29,0.5,-0.33506,0.00017,26.95474]
[1779325161529,29.61,77897.22,0.5,-0.33507,0.00017,26.95501]
[1779325166534,29.61,77897.04,0.5,-0.33509,0.00017,26.95554]
[1779325169541,29.61,77896.77,0.5,-0.33513,0.00017,26.95673]
[1779325169612,29.61,77896.77,0.5,-0.33513,0.00017,26.95673]
[1779325169756,29.61,77895.45,0.5,-0.33534,0.00017,26.96311]
[1779325169783,29.61,77895.45,0.5,-0.33534,0.00017,26.96311]
[1779325170748,29.61,77882.61,0.5,-0.33748,0.00017,27.02541]
[1779325171638,29.61,77882.61,0.5,-0.33748,0.00017,27.02541]
[1779325171687,29.61,77879.4,0.5,-0.338,0.00017,27.0375]
[1779325173160,29.61,77879.51,0.5,-0.33798,0.00017,27.03706]
[1779325173693,29.61,77883.23,0.5,-0.33737,0.00017,27.0192]
[1779325173841,29.61,77883.23,0.5,-0.33737,0.00017,27.0192]
[1779325175667,29.61,77883.23,0.5,-0.33737,0.00017,27.01938]
[1779325177999,29.61,77890.81,0.5,-0.33612,0.00017,26.98288]
[1779325179382,29.61,77892.56,0.5,-0.33583,0.00017,26.97448]
[1779325179702,29.61,77897.59,0.5,-0.335,0.00017,26.95004]
[1779325182065,29.61,77899.68,0.5,-0.33464,0.00017,26.93964]
[1779325182133,29.61,77899.68,0.5,-0.33464,0.00017,26.93964]
[1779325182721,29.61,77904.31,0.5,-0.33387,0.00017,26.91681]
[1779325183207,29.61,77904.31,0.5,-0.33387,0.00017,26.91681]
[1779325183776,29.61,77904.31,0.5,-0.33387,0.00017,26.91681]
[1779325184688,29.61,77906.73,0.5,-0.33347,0.00017,26.90478]
[1779325189725,29.61,77910.16,0.5,-0.33289,0.00017,26.88767]
[1779325194781,29.61,77908.43,0.5,-0.33318,0.00017,26.89612]
[1779325194817,29.61,77907.08,0.5,-0.3334,0.00017,26.90275]
[1779325201444,29.61,77901.74,0.5,-0.33428,0.00017,26.9287]
[1779325201595,29.61,77901.74,0.5,-0.33428,0.00017,26.9287]
[1779325201943,29.61,77902.23,0.5,-0.33419,0.00017,26.92623]
[1779325202002,29.61,77902.23,0.5,-0.33419,0.00017,26.92623]
[1779325202776,29.61,77924.4,0.5,-0.33052,0.00017,26.81596]
[1779325204360,29.61,77928.94,0.5,-0.32977,0.00017,26.79311]
[1779325204398,29.61,77928.94,0.5,-0.32977,0.00017,26.79311]
[1779325204461,29.61,77928.98,0.5,-0.32976,0.00017,26.79295]
[1779325207749,29.61,77930.94,0.5,-0.32944,0.00017,26.7831]
[1779325207819,29.61,77933.07,0.5,-0.32909,0.00017,26.7724]
[1779325207829,29.61,77933.07,0.5,-0.32909,0.00017,26.7724]
[1779325207920,29.61,77938.73,0.5,-0.32816,0.00016,26.74371]
[1779325209273,29.61,77938.73,0.5,-0.32816,0.00016,26.74371]
[1779325209338,29.61,77938.73,0.5,-0.32816,0.00016,26.74371]
[1779325209437,29.61,77938.73,0.5,-0.32816,0.00016,26.74371]
[1779325209497,29.61,77938.73,0.5,-0.32816,0.00016,26.74371]
[1779325209794,29.61,77941.26,0.5,-0.32774,0.00016,26.73087]
[1779325210178,29.61,77941.26,0.5,-0.32774,0.00016,26.73087]
[1779325210194,29.61,77941.26,0.5,-0.32774,0.00016,26.73087]
[1779325210544,29.61,77932.28,0.5,-0.32922,0.00017,26.77655]
[1779325211400,29.61,77932.28,0.5,-0.32922,0.00017,26.77655]
[1779325211683,29.61,77932.28,0.5,-0.32922,0.00017,26.77655]
[1779325211720,29.61,77927.28,0.5,-0.33005,0.00017,26.80186]
[1779325214203,29.61,77923.44,0.5,-0.33069,0.00017,26.82122]
[1779325219939,29.61,77924.65,0.5,-0.33049,0.00017,26.81524]
[1779325224468,29.61,77935.59,0.5,-0.32869,0.00016,26.76013]
[1779325227361,29.61,77936.13,0.5,-0.3286,0.00016,26.75751]
[1779325227402,29.61,77938.47,0.5,-0.32822,0.00016,26.7457]
[1779325228501,29.61,77938.47,0.5,-0.32822,0.00016,26.7457]
[1779325228588,29.61,77938.47,0.5,-0.32822,0.00016,26.7457]
[1779325228653,29.61,77941.11,0.5,-0.32779,0.00016,26.73234]
[1779325230412,29.61,77946.38,0.5,-0.32692,0.00016,26.7055]
[1779325232818,29.61,77946.73,0.5,-0.32684,0.00016,26.70025]
[1779325232901,29.61,77946.79,0.5,-0.32683,0.00016,26.69991]
[1779325232914,29.61,77946.79,0.5,-0.32683,0.00016,26.69991]
[1779325233603,29.61,77934.03,0.5,-0.32893,0.00017,26.76488]
[1779325237112,29.61,77931.74,0.5,-0.32931,0.00017,26.77654]
[1779325237116,29.61,77930.07,0.5,-0.32959,0.00017,26.78504]
[1779325238556,29.61,77930.07,0.5,-0.32959,0.00017,26.78504]
[1779325238644,29.61,77930.27,0.5,-0.32956,0.00017,26.7841]
[1779325239612,29.61,77930.27,0.5,-0.32956,0.00017,26.7841]
[1779325239637,29.61,77930.27,0.5,-0.32956,0.00017,26.7841]
[1779325245131,29.62,77924.62,0.5,-0.3305,0.00017,26.8128]
[1779325250700,29.62,77927.75,0.5,-0.32999,0.00017,26.79721]
[1779325254194,29.62,77936.35,0.5,-0.32858,0.00016,26.75396]
[1779325259229,29.62,77933.08,0.5,-0.32913,0.00017,26.77083]
[1779325263621,29.62,77934.54,0.5,-0.32889,0.00016,26.7636]
[1779325263632,29.62,77934.54,0.5,-0.32889,0.00016,26.7636]
[1779325263637,29.62,77934.54,0.5,-0.32889,0.00016,26.7636]
[1779325263855,29.62,77931.16,0.5,-0.32945,0.00017,26.78075]
[1779325264389,29.62,77922.1,0.5,-0.33095,0.00017,26.82638]
[1779325264879,29.62,77922.1,0.5,-0.33095,0.00017,26.82638]
[1779325268292,29.62,77916.42,0.5,-0.33189,0.00017,26.85478]
[1779325273327,29.62,77916.08,0.5,-0.33194,0.00017,26.85634]
[1779325278363,29.62,77915.69,0.5,-0.332,0.00017,26.85813]
[1779325283396,29.62,77924.36,0.5,-0.33056,0.00017,26.81468]
[1779325285410,29.62,77916.16,0.5,-0.33192,0.00017,26.85569]
[1779325289173,29.62,77913.86,0.5,-0.3323,0.00017,26.86703]
[1779325290697,29.62,77913.86,0.5,-0.3323,0.00017,26.86699]
[1779325290834,29.62,77913.86,0.5,-0.3323,0.00017,26.86699]
[1779325290861,29.62,77913.86,0.5,-0.3323,0.00017,26.86699]
[1779325290847,29.62,77913.91,0.5,-0.33229,0.00017,26.8667]
[1779325290913,29.62,77913.91,0.5,-0.33229,0.00017,26.8667]
[1779325291256,29.62,77913.91,0.5,-0.33229,0.00017,26.8667]
[1779325291638,29.62,77913.91,0.5,-0.33229,0.00017,26.8667]
[1779325291645,29.62,77913.91,0.5,-0.33229,0.00017,26.8667]
[1779325291742,29.62,77927.85,0.5,-0.32996,0.00017,26.79356]
[1779325293793,29.62,77927.85,0.5,-0.32996,0.00017,26.79351]
[1779325295267,29.62,77934.28,0.5,-0.3289,0.00017,26.76106]
[1779325299157,29.62,77934.49,0.5,-0.32887,0.00017,26.7601]
[1779325299802,29.62,77937.92,0.5,-0.3283,0.00016,26.74272]
[1779325304804,29.62,77940.85,0.5,-0.32783,0.00016,26.72794]
[1779325309808,29.62,77942.42,0.5,-0.32755,0.00016,26.71944]
[1779325314831,29.61,77944.6,0.5,-0.32717,0.00016,26.70771]
[1779325319837,29.61,77944.37,0.5,-0.3272,0.00016,26.70836]
[1779325324856,29.61,77938.76,0.5,-0.32811,0.00016,26.73652]
[1779325329871,29.61,77939.68,0.5,-0.32796,0.00016,26.73206]
[1779325330062,29.61,77941.57,0.5,-0.32765,0.00016,26.72251]
[1779325330071,29.61,77941.57,0.5,-0.32765,0.00016,26.72251]
[1779325330104,29.61,77941.57,0.5,-0.32765,0.00016,26.72251]
[1779325330728,29.61,77941.57,0.5,-0.32766,0.00016,26.72259]
[1779325332682,29.61,77944.2,0.5,-0.32723,0.00016,26.70925]
[1779325332710,29.61,77944.2,0.5,-0.32723,0.00016,26.70925]
[1779325332766,29.61,77944.96,0.5,-0.3271,0.00016,26.70547]
[1779325337446,29.61,77940.02,0.5,-0.32792,0.00016,26.73076]
[1779325337857,29.61,77940.02,0.5,-0.32792,0.00016,26.73076]
[1779325337911,29.61,77938.4,0.5,-0.32819,0.00016,26.7391]
[1779325340567,29.61,77938.43,0.5,-0.32819,0.00016,26.73912]
[1779325340796,29.61,77938.52,0.5,-0.32818,0.00016,26.73875]
[1779325342223,29.61,77933.59,0.5,-0.32899,0.00017,26.76385]
[1779325342887,29.61,77911.94,0.5,-0.33258,0.00017,26.87247]
[1779325343506,29.61,77911.94,0.5,-0.33258,0.00017,26.87247]
[1779325343582,29.61,77911.94,0.5,-0.33258,0.00017,26.87247]
[1779325343843,29.61,77900.81,0.5,-0.33443,0.00017,26.92749]
[1779325344870,29.61,77897.48,0.5,-0.33498,0.00017,26.94379]
[1779325345774,29.61,77897.48,0.5,-0.33498,0.00017,26.94379]
[1779325345799,29.61,77897.48,0.5,-0.33498,0.00017,26.94379]
[1779325345821,29.61,77897.48,0.5,-0.33498,0.00017,26.94379]
[1779325345905,29.61,77896.04,0.5,-0.33522,0.00017,26.95099]
[1779325346440,29.61,77896.04,0.5,-0.33522,0.00017,26.95099]
[1779325346470,29.61,77896.04,0.5,-0.33522,0.00017,26.95099]
[1779325346503,29.61,77896.04,0.5,-0.33522,0.00017,26.95099]
[1779325346840,29.62,77896.04,0.5,-0.33523,0.00017,26.95113]
[1779325347974,29.62,77890.57,0.5,-0.33614,0.00017,26.97794]
[1779325348913,29.62,77890.57,0.5,-0.33614,0.00017,26.97794]
[1779325348918,29.62,77890.57,0.5,-0.33614,0.00017,26.97794]
[1779325349837,29.62,77889.67,0.5,-0.3363,0.00017,26.98254]
[1779325350914,29.62,77889.67,0.5,-0.3363,0.00017,26.98254]
[1779325351876,29.62,77889.67,0.5,-0.33628,0.00017,26.979]
[1779325356059,29.61,77888.09,0.5,-0.33653,0.00017,26.98625]
[1779325356150,29.61,77886.57,0.5,-0.33678,0.00017,26.99352]
[1779325358077,29.61,77886.57,0.5,-0.33677,0.00017,26.99341]
[1779325358943,29.61,77886.53,0.5,-0.33678,0.00017,26.99349]
[1779325363961,29.61,77885.93,0.5,-0.33686,0.00017,26.99586]
[1779325369469,29.6,77887.65,0.5,-0.33656,0.00017,26.98702]
[1779325374198,29.6,77880.12,0.5,-0.3378,0.00017,27.02291]
[1779325379898,29.6,77889.92,0.5,-0.33614,0.00017,26.97479]
[1779325380617,29.6,77889.92,0.5,-0.33614,0.00017,26.97479]
[1779325380698,29.6,77890.07,0.5,-0.33611,0.00017,26.97396]
[1779325386115,29.59,77898.56,0.5,-0.33468,0.00017,26.932]
[1779325391143,29.59,77896.47,0.5,-0.33503,0.00017,26.94204]
[1779325391718,29.59,77896.47,0.5,-0.33503,0.00017,26.94204]
[1779325391818,29.59,77895.79,0.5,-0.33514,0.00017,26.94532]
[1779325396315,29.59,77901.07,0.5,-0.33425,0.00017,26.9192]
[1779325396593,29.59,77901.07,0.5,-0.33425,0.00017,26.9192]
[1779325396601,29.59,77901.53,0.5,-0.33417,0.00017,26.9169]
[1779325401609,29.59,77904.41,0.5,-0.33369,0.00017,26.90259]
[1779325404044,29.59,77913.73,0.5,-0.33214,0.00017,26.85632]
[1779325409058,29.59,77910.71,0.5,-0.33265,0.00017,26.87141]
[1779325414070,29.59,77908.59,0.5,-0.33298,0.00017,26.87862]
[1779325416918,29.59,77910.4,0.5,-0.33268,0.00017,26.86964]
[1779325416957,29.59,77910.4,0.5,-0.33268,0.00017,26.86964]
[1779325418323,29.59,77915.23,0.5,-0.33188,0.00017,26.8456]
[1779325418881,29.59,77915.23,0.5,-0.33188,0.00017,26.8456]
[1779325418930,29.59,77917.95,0.5,-0.33143,0.00017,26.83204]
[1779325424915,29.59,77923.04,0.5,-0.33059,0.00017,26.80669]
[1779325427071,29.59,77927.94,0.5,-0.32979,0.00017,26.78216]
[1779325427689,29.59,77927.94,0.5,-0.32979,0.00017,26.78216]
[1779325428009,29.59,77929.64,0.5,-0.32951,0.00017,26.77362]
[1779325429034,29.59,77929.64,0.5,-0.32951,0.00017,26.77362]
[1779325429418,29.59,77931.87,0.5,-0.32914,0.00017,26.76245]
[1779325433085,29.59,77936.11,0.5,-0.32843,0.00017,26.74066]
[1779325433447,29.59,77936.64,0.5,-0.32834,0.00017,26.7378]
[1779325438480,29.59,77938.69,0.5,-0.32798,0.00017,26.72657]
[1779325439162,29.59,77938.69,0.5,-0.32798,0.00017,26.72657]
[1779325439484,29.59,77938.69,0.5,-0.32798,0.00017,26.72657]
[1779325439542,29.58,77936.58,0.5,-0.32832,0.00017,26.73716]
[1779325440949,29.58,77936.58,0.5,-0.32832,0.00017,26.73716]
[1779325441488,29.58,77929.23,0.5,-0.32954,0.00017,26.77452]
[1779325441497,29.58,77929.23,0.5,-0.32954,0.00017,26.77452]
[1779325441508,29.59,77926.42,0.5,-0.33001,0.00017,26.78877]
[1779325443459,29.59,77926.42,0.5,-0.33001,0.00017,26.78882]
[1779325444032,29.59,77924.35,0.5,-0.33035,0.00017,26.79928]
[1779325449054,29.59,77923.4,0.5,-0.33051,0.00017,26.80418]
[1779325454077,29.59,77929.93,0.5,-0.32944,0.00017,26.77145]
[1779325454528,29.59,77929.93,0.5,-0.32944,0.00017,26.77145]
[1779325454596,29.59,77929.93,0.5,-0.32944,0.00017,26.7715]
[1779325459632,29.59,77932.0,0.5,-0.32911,0.00017,26.7613]
[1779325464665,29.59,77939.74,0.5,-0.32784,0.00016,26.72234]
[1779325469701,29.59,77943.32,0.5,-0.32726,0.00016,26.70452]
[1779325475743,29.6,77944.9,0.5,-0.327,0.00016,26.69368]
[1779325480778,29.6,77948.06,0.5,-0.3265,0.00016,26.67797]
[1779325485397,29.6,77948.28,0.5,-0.32647,0.00016,26.67726]
[1779325485721,29.6,77948.28,0.5,-0.32647,0.00016,26.67726]
[1779325485813,29.6,77949.24,0.5,-0.32632,0.00016,26.67243]
[1779325490848,29.61,77951.86,0.5,-0.32591,0.00016,26.65953]
[1779325493796,29.61,77951.92,0.5,-0.3259,0.00016,26.65934]
[1779325493874,29.61,77950.78,0.5,-0.32609,0.00016,26.66545]
[1779325499910,29.61,77950.65,0.5,-0.32614,0.00016,26.66685]
[1779325504946,29.62,77949.36,0.5,-0.32637,0.00016,26.67408]
[1779325509982,29.62,77949.13,0.5,-0.32642,0.00016,26.67587]
[1779325515020,29.62,77943.28,0.5,-0.3274,0.00016,26.70635]
[1779325515831,29.62,77943.28,0.5,-0.3274,0.00016,26.70635]
[1779325516047,29.62,77938.57,0.5,-0.32818,0.00016,26.73043]
[1779325517806,29.63,77935.16,0.5,-0.32875,0.00017,26.74783]
[1779325517818,29.63,77935.16,0.5,-0.32875,0.00017,26.74783]
[1779325523078,29.63,77930.56,0.5,-0.32952,0.00017,26.7714]
[1779325528117,29.63,77926.76,0.5,-0.33015,0.00017,26.79066]
[1779325531635,29.63,77924.92,0.5,-0.33044,0.00017,26.7966]
[1779325531653,29.63,77924.92,0.5,-0.33044,0.00017,26.7966]
[1779325533766,29.63,77907.14,0.5,-0.33338,0.00017,26.88509]
[1779325534328,29.63,77907.14,0.5,-0.33338,0.00017,26.88509]
[1779325534369,29.63,77907.14,0.5,-0.33338,0.00017,26.88509]
[1779325534986,29.63,77903.58,0.5,-0.33397,0.00017,26.90259]
[1779325536310,29.63,77902.16,0.5,-0.3342,0.00017,26.90951]
[1779325536377,29.63,77899.95,0.5,-0.33457,0.00017,26.92029]
[1779325542212,29.62,77897.81,0.5,-0.33491,0.00017,26.93029]
[1779325544406,29.62,77897.81,0.5,-0.33491,0.00017,26.93029]
[1779325544463,29.62,77897.41,0.5,-0.33497,0.00017,26.93208]
[1779325550722,29.62,77897.41,0.5,-0.33496,0.00017,26.93183]
[1779325555768,29.62,77899.64,0.5,-0.33457,0.00017,26.92029]
[1779325556547,29.62,77905.41,0.5,-0.33361,0.00017,26.89182]
[1779325556576,29.62,77903.3,0.5,-0.33396,0.00017,26.90219]
[1779325558350,29.62,77893.24,0.5,-0.33563,0.00017,26.95142]
[1779325562859,29.61,77890.53,0.5,-0.33607,0.00017,26.96439]
[1779325562928,29.61,77889.71,0.5,-0.33621,0.00017,26.96828]
[1779325563567,29.61,77889.71,0.5,-0.33621,0.00017,26.96828]
[1779325569420,29.61,77882.25,0.5,-0.33746,0.00017,27.00472]
[1779325570438,29.61,77882.25,0.5,-0.33746,0.00017,27.00472]
[1779325571154,29.62,77879.96,0.5,-0.33785,0.00017,27.01585]
[1779325573257,29.62,77881.93,0.5,-0.33752,0.00017,27.00652]
[1779325573473,29.62,77881.93,0.5,-0.33752,0.00017,27.00652]
[1779325573649,29.62,77881.93,0.5,-0.33752,0.00017,27.00652]
[1779325575115,29.62,77897.96,0.5,-0.33486,0.00017,26.92875]
[1779325575781,29.62,77897.96,0.5,-0.33486,0.00017,26.92875]
[1779325575894,29.62,77897.96,0.5,-0.33486,0.00017,26.92875]
[1779325576133,29.62,77897.96,0.5,-0.33486,0.00017,26.92875]
[1779325576141,29.62,77897.96,0.5,-0.33486,0.00017,26.92875]
[1779325577184,29.62,77902.83,0.5,-0.33404,0.00017,26.90467]
[1779325578352,29.62,77901.97,0.5,-0.33419,0.00017,26.90886]
[1779325579133,29.62,77901.22,0.5,-0.33431,0.00017,26.91251]
[1779325584146,29.62,77894.0,0.5,-0.3355,0.00017,26.94769]
[1779325589174,29.61,77893.8,0.5,-0.33553,0.00017,26.94835]
[1779325594177,29.61,77892.18,0.5,-0.33577,0.00017,26.95261]
[1779325599195,29.61,77896.9,0.5,-0.33497,0.00017,26.92922]
[1779325604200,29.61,77897.13,0.5,-0.33493,0.00017,26.92788]
[1779325609206,29.61,77897.73,0.5,-0.33483,0.00017,26.92479]
[1779325609870,29.61,77897.43,0.5,-0.33487,0.00017,26.92624]
[1779325609928,29.61,77897.43,0.5,-0.33487,0.00017,26.92624]
[1779325610032,29.61,77898.38,0.5,-0.33472,0.00017,26.92156]
[1779325610931,29.61,77898.38,0.5,-0.33472,0.00017,26.92156]
[1779325611127,29.61,77898.38,0.5,-0.33472,0.00017,26.92156]
[1779325611176,29.61,77906.9,0.5,-0.3333,0.00017,26.87957]
[1779325612073,29.61,77906.9,0.5,-0.3333,0.00017,26.87957]
[1779325612699,29.61,77909.31,0.5,-0.3329,0.00017,26.86762]
[1779325614751,29.61,77909.68,0.5,-0.33284,0.00017,26.86582]
[1779325614811,29.61,77912.41,0.5,-0.33239,0.00017,26.85229]
[1779325616915,29.61,77920.52,0.5,-0.33104,0.00017,26.81187]
[1779325619755,29.61,77922.89,0.5,-0.33065,0.00017,26.8001]
[1779325619850,29.61,77922.89,0.5,-0.33065,0.00017,26.8001]
[1779325619943,29.61,77924.96,0.5,-0.33031,0.00017,26.78976]
[1779325625636,29.61,77928.63,0.5,-0.32972,0.00017,26.77173]
[1779325630801,29.61,77928.63,0.5,-0.32972,0.00017,26.7719]
[1779325635885,29.62,77932.22,0.5,-0.32915,0.00017,26.75445]
[1779325640919,29.62,77933.23,0.5,-0.329,0.00017,26.74978]
[1779325645954,29.62,77934.62,0.5,-0.32878,0.00017,26.74318]
[1779325650990,29.62,77935.44,0.5,-0.32866,0.00017,26.73949]
[1779325656026,29.63,77938.65,0.5,-0.32813,0.00016,26.72033]
[1779325657727,29.63,77938.68,0.5,-0.32813,0.00016,26.72029]
[1779325657778,29.63,77938.68,0.5,-0.32813,0.00016,26.72029]
[1779325659213,29.63,77938.67,0.5,-0.32813,0.00016,26.72044]
[1779325659273,29.63,77947.94,0.5,-0.32661,0.00016,26.67321]
[1779325665051,29.63,77949.01,0.5,-0.32646,0.00016,26.66846]
[1779325670870,29.63,77949.08,0.5,-0.32644,0.00016,26.66779]
[1779325676165,29.63,77953.61,0.5,-0.32568,0.00016,26.64404]
[1779325679188,29.63,77962.14,0.5,-0.32427,0.00016,26.59973]
[1779325680804,29.63,77963.1,0.5,-0.32411,0.00016,26.59471]
[1779325680814,29.63,77963.1,0.5,-0.32411,0.00016,26.59471]
[1779325680830,29.63,77963.1,0.5,-0.32411,0.00016,26.59471]
[1779325685230,29.63,77950.59,0.5,-0.32616,0.00016,26.65919]
[1779325690264,29.62,77952.46,0.5,-0.32584,0.00016,26.64915]
[1779325695300,29.62,77959.31,0.5,-0.32471,0.00016,26.6135]
[1779325700336,29.62,77952.55,0.5,-0.32581,0.00016,26.64822]
[1779325706203,29.62,77951.2,0.5,-0.32602,0.00016,26.65482]
[1779325710972,29.62,77949.95,0.5,-0.32622,0.00016,26.66097]
[1779325711171,29.62,77949.47,0.5,-0.32628,0.00016,26.66001]
[1779325712005,29.62,77935.26,0.5,-0.32862,0.00017,26.73249]
[1779325714434,29.62,77933.31,0.5,-0.32894,0.00017,26.74235]
[1779325719599,29.62,77937.8,0.5,-0.3282,0.00017,26.71939]
[1779325719883,29.62,77937.8,0.5,-0.3282,0.00017,26.71939]
[1779325721055,29.62,77939.98,0.5,-0.32784,0.00016,26.70826]
[1779325721126,29.61,77942.78,0.5,-0.32737,0.00016,26.69393]
[1779325724126,29.61,77949.25,0.5,-0.32631,0.00016,26.66073]
[1779325724294,29.61,77950.15,0.5,-0.32616,0.00016,26.6561]
[1779325725238,29.61,77950.15,0.5,-0.32616,0.00016,26.6561]
[1779325726630,29.61,77955.13,0.5,-0.32534,0.00016,26.63046]
[1779325726689,29.61,77957.03,0.5,-0.32502,0.00016,26.62055]
[1779325728000,29.61,77957.03,0.5,-0.32502,0.00016,26.62055]
[1779325728092,29.61,77957.83,0.5,-0.32489,0.00016,26.61633]
[1779325733567,29.61,77958.1,0.5,-0.32484,0.00016,26.61455]
[1779325739609,29.61,77959.73,0.5,-0.32456,0.00016,26.60577]
[1779325744622,29.61,77961.79,0.5,-0.32421,0.00016,26.59488]
[1779325747886,29.61,77960.89,0.5,-0.32436,0.00016,26.59944]
[1779325747998,29.61,77960.89,0.5,-0.32436,0.00016,26.59944]
[1779325748028,29.61,77960.89,0.5,-0.32436,0.00016,26.59944]
[1779325748092,29.61,77961.2,0.5,-0.32431,0.00016,26.59779]
[1779325748593,29.61,77961.2,0.5,-0.32431,0.00016,26.59779]
[1779325748602,29.61,77961.2,0.5,-0.32431,0.00016,26.59779]
[1779325749134,29.61,77951.75,0.5,-0.32586,0.00016,26.64663]
[1779325749545,29.61,77951.75,0.5,-0.32586,0.00016,26.64663]
[1779325749679,29.61,77951.75,0.5,-0.32586,0.00016,26.64659]
[1779325750706,29.61,77951.75,0.5,-0.32586,0.00016,26.64659]
[1779325750948,29.61,77951.75,0.5,-0.32586,0.00016,26.64659]
[1779325751025,29.61,77942.16,0.5,-0.32744,0.00016,26.69577]
[1779325754996,29.61,77935.88,0.5,-0.32847,0.00017,26.72759]
[1779325755095,29.61,77936.63,0.5,-0.32834,0.00017,26.7237]
[1779325759038,29.6,77937.33,0.5,-0.32822,0.00017,26.71992]
[1779325759136,29.6,77939.57,0.5,-0.32785,0.00017,26.70845]
[1779325761378,29.6,77948.41,0.5,-0.32638,0.00016,26.66306]
[1779325766801,29.6,77949.76,0.5,-0.32616,0.00016,26.65586]
[1779325771836,29.6,77949.59,0.5,-0.32616,0.00016,26.65319]
[1779325776871,29.6,77948.72,0.5,-0.3263,0.00016,26.65747]
[1779325781905,29.6,77940.62,0.5,-0.32763,0.00017,26.6987]
[1779325786941,29.6,77940.29,0.5,-0.32767,0.00017,26.70002]
[1779325791976,29.59,77944.07,0.5,-0.32704,0.00016,26.68036]
[1779325797095,29.59,77945.49,0.5,-0.3268,0.00016,26.67289]
[1779325798627,29.59,77935.99,0.5,-0.32836,0.00017,26.72131]
[1779325799629,29.59,77935.99,0.5,-0.32836,0.00017,26.72126]
[1779325800388,29.59,77935.19,0.5,-0.3285,0.00017,26.72545]
[1779325805412,29.59,77937.91,0.5,-0.32806,0.00017,26.71208]
[1779325810417,29.6,77938.85,0.5,-0.32792,0.00017,26.7079]
[1779325811725,29.6,77938.85,0.5,-0.32793,0.00017,26.70815]
[1779325812423,29.6,77938.85,0.5,-0.32793,0.00017,26.70827]
[1779325817430,29.6,77940.13,0.5,-0.32774,0.00016,26.70222]
[1779325822443,29.61,77941.52,0.5,-0.32753,0.00016,26.69572]
[1779325827445,29.61,77949.05,0.5,-0.3263,0.00016,26.65777]
[1779325832219,29.61,77950.76,0.5,-0.32602,0.00016,26.64597]
[1779325832223,29.61,77950.76,0.5,-0.32602,0.00016,26.64597]
[1779325832257,29.61,77950.76,0.5,-0.32602,0.00016,26.64591]
[1779325834270,29.61,77950.35,0.5,-0.32608,0.00016,26.64797]
[1779325836098,29.61,77957.98,0.5,-0.32482,0.00016,26.6085]
[1779325836286,29.61,77958.57,0.5,-0.32473,0.00016,26.60543]
[1779325837382,29.61,77958.57,0.5,-0.32473,0.00016,26.60543]
[1779325837513,29.61,77961.34,0.5,-0.32427,0.00016,26.59105]
[1779325838053,29.61,77961.34,0.5,-0.32427,0.00016,26.59105]
[1779325838097,29.61,77961.34,0.5,-0.32427,0.00016,26.59105]
[1779325838109,29.61,77961.34,0.5,-0.32427,0.00016,26.59105]
[1779325838321,29.61,77961.34,0.5,-0.32427,0.00016,26.59105]
[1779325838334,29.61,77961.34,0.5,-0.32427,0.00016,26.59105]
[1779325838362,29.61,77969.08,0.5,-0.323,0.00016,26.55071]
[1779325838542,29.61,77969.08,0.5,-0.323,0.00016,26.55071]
[1779325838577,29.61,77969.08,0.5,-0.323,0.00016,26.55071]
[1779325838741,29.61,77969.08,0.5,-0.323,0.00016,26.55071]
[1779325838776,29.61,77969.08,0.5,-0.323,0.00016,26.55071]
[1779325838977,29.61,77969.08,0.5,-0.323,0.00016,26.55071]
[1779325839306,29.61,77969.08,0.5,-0.323,0.00016,26.55067]
[1779325841752,29.61,77974.28,0.5,-0.32215,0.00016,26.52344]
[1779325841792,29.61,77974.28,0.5,-0.32215,0.00016,26.52344]
[1779325842224,29.61,77974.28,0.5,-0.32215,0.00016,26.52344]
[1779325842271,29.61,77974.28,0.5,-0.32215,0.00016,26.52344]
[1779325842305,29.61,77973.9,0.5,-0.32221,0.00016,26.52546]
[1779325842502,29.61,77973.9,0.5,-0.32221,0.00016,26.52546]
[1779325842535,29.61,77973.9,0.5,-0.32221,0.00016,26.52546]
[1779325842690,29.61,77973.9,0.5,-0.32221,0.00016,26.52546]
[1779325843335,29.61,77973.9,0.5,-0.32221,0.00016,26.52548]
[1779325844232,29.61,77973.9,0.5,-0.32221,0.00016,26.52548]
[1779325844342,29.61,77973.27,0.5,-0.32232,0.00016,26.5288]
[1779325846492,29.61,77975.26,0.5,-0.32199,0.00016,26.51838]
[1779325848296,29.61,77975.26,0.5,-0.32199,0.00016,26.51839]
[1779325848303,29.61,77975.26,0.5,-0.32199,0.00016,26.51839]
[1779325848396,29.61,77974.84,0.5,-0.32206,0.00016,26.52062]
[1779325850336,29.61,77974.84,0.5,-0.32206,0.00016,26.52064]
[1779325853892,29.61,77975.87,0.5,-0.32189,0.00016,26.51529]
[1779325853896,29.61,77975.87,0.5,-0.32189,0.00016,26.51529]
[1779325854426,29.61,77976.01,0.5,-0.32187,0.00016,26.51456]
[1779325856435,29.61,77976.01,0.5,-0.32187,0.00016,26.51458]
[1779325856441,29.61,77976.13,0.5,-0.32185,0.00016,26.51396]
[1779325861460,29.61,77977.54,0.5,-0.32162,0.00016,26.5066]
[1779325866469,29.61,77979.21,0.5,-0.32135,0.00016,26.49783]
[1779325871496,29.61,77975.8,0.5,-0.32191,0.00016,26.51582]
[1779325873186,29.61,77976.33,0.5,-0.32182,0.00016,26.51303]
[1779325873192,29.61,77976.33,0.5,-0.32182,0.00016,26.51303]
[1779325873347,29.61,77974.32,0.5,-0.32215,0.00016,26.5236]
[1779325873729,29.61,77974.32,0.5,-0.32215,0.00016,26.5236]
[1779325873761,29.61,77974.32,0.5,-0.32215,0.00016,26.5236]
[1779325873814,29.61,77971.01,0.5,-0.32269,0.00016,26.54094]
[1779325874924,29.61,77971.01,0.5,-0.32269,0.00016,26.54094]
[1779325874932,29.61,77971.01,0.5,-0.32269,0.00016,26.54094]
[1779325874950,29.61,77968.13,0.5,-0.32317,0.00016,26.55598]
[1779325876956,29.61,77966.37,0.5,-0.32345,0.00016,26.56514]
[1779325883517,29.61,77962.9,0.5,-0.32402,0.00016,26.58298]
[1779325889177,29.61,77961.4,0.5,-0.32425,0.00016,26.59049]
[1779325897721,29.61,77961.27,0.5,-0.32425,0.00016,26.58735]
[1779325902755,29.61,77963.58,0.5,-0.32386,0.00016,26.57515]
[1779325907790,29.61,77961.6,0.5,-0.32418,0.00016,26.58534]
[1779325912824,29.61,77962.81,0.5,-0.32398,0.00016,26.57893]
[1779325917860,29.6,77963.44,0.5,-0.32387,0.00016,26.57558]
[1779325922895,29.6,77962.81,0.5,-0.32398,0.00016,26.57878]
[1779325927725,29.6,77965.66,0.5,-0.32351,0.00016,26.56388]
[1779325927974,29.6,77964.81,0.5,-0.32365,0.00016,26.56831]
[1779325932187,29.6,77966.83,0.5,-0.32331,0.00016,26.55776]
[1779325932543,29.6,77966.83,0.5,-0.32331,0.00016,26.55776]
[1779325932912,29.6,77966.83,0.5,-0.32331,0.00016,26.55776]
[1779325932984,29.6,77966.83,0.5,-0.32331,0.00016,26.55776]
[1779325932992,29.6,77966.83,0.5,-0.32331,0.00016,26.55776]
[1779325932998,29.6,77966.83,0.5,-0.32331,0.00016,26.55776]
[1779325933077,29.6,77966.83,0.5,-0.32331,0.00016,26.55776]
[1779325933111,29.6,77966.83,0.5,-0.32331,0.00016,26.55776]
[1779325933223,29.6,77966.83,0.5,-0.32331,0.00016,26.55776]
[1779325933257,29.6,77966.83,0.5,-0.32331,0.00016,26.55776]
[1779325933417,29.6,77966.83,0.5,-0.32331,0.00016,26.55776]
[1779325933434,29.6,77966.83,0.5,-0.32331,0.00016,26.55776]
[1779325933502,29.6,77977.15,0.5,-0.32162,0.00016,26.50364]
[1779325933640,29.6,77977.15,0.5,-0.32162,0.00016,26.50364]
[1779325933669,29.6,77977.15,0.5,-0.32162,0.00016,26.50364]
[1779325933841,29.6,77977.15,0.5,-0.32162,0.00016,26.50364]
[1779325933877,29.6,77977.15,0.5,-0.32162,0.00016,26.50364]
[1779325934055,29.6,77977.15,0.5,-0.32162,0.00016,26.50364]
[1779325934085,29.6,77977.15,0.5,-0.32162,0.00016,26.50364]
[1779325934339,29.6,77977.15,0.5,-0.32162,0.00016,26.50364]
[1779325934377,29.6,77977.15,0.5,-0.32162,0.00016,26.50364]
[1779325934594,29.6,77977.15,0.5,-0.32162,0.00016,26.50364]
[1779325934536,29.6,77988.67,0.5,-0.31974,0.00016,26.44267]
[1779325934687,29.6,77988.67,0.5,-0.31974,0.00016,26.44267]
[1779325935121,29.6,77988.67,0.5,-0.31974,0.00016,26.44267]
[1779325935201,29.6,77988.67,0.5,-0.31974,0.00016,26.44267]
[1779325935517,29.6,77988.67,0.5,-0.31974,0.00016,26.44267]
[1779325935531,29.6,77988.67,0.5,-0.31974,0.00016,26.44267]
[1779325935405,29.6,77997.85,0.5,-0.31824,0.00016,26.39372]
[1779325935651,29.6,77997.85,0.5,-0.31824,0.00016,26.39372]
[1779325936215,29.6,77996.72,0.5,-0.31843,0.00016,26.39987]
[1779325937200,29.6,77996.72,0.5,-0.31843,0.00016,26.39987]
[1779325937232,29.6,77996.72,0.5,-0.31843,0.00016,26.39987]
[1779325937371,29.61,77996.6,0.5,-0.31845,0.00016,26.40064]
[1779325939502,29.61,77996.6,0.5,-0.31846,0.00016,26.40076]
[1779325940963,29.61,77994.66,0.5,-0.31878,0.00016,26.41137]
[1779325942926,29.61,77983.23,0.5,-0.32065,0.00016,26.47233]
[1779325942932,29.61,77983.23,0.5,-0.32065,0.00016,26.47233]
[1779325943029,29.61,77983.23,0.5,-0.32065,0.00016,26.47233]
[1779325943433,29.61,77983.23,0.5,-0.32065,0.00016,26.47233]
[1779325943563,29.61,77976.83,0.5,-0.3217,0.00016,26.50618]
[1779325944029,29.61,77976.83,0.5,-0.3217,0.00016,26.50618]
[1779325944142,29.61,77976.83,0.5,-0.3217,0.00016,26.50618]
[1779325944389,29.61,77976.83,0.5,-0.3217,0.00016,26.50618]
[1779325944465,29.61,77985.77,0.5,-0.32024,0.00016,26.45899]
[1779325950128,29.61,77992.24,0.5,-0.31919,0.00016,26.42491]
[1779325952107,29.61,77990.08,0.5,-0.31953,0.00016,26.4331]
[1779325955682,29.61,77982.15,0.5,-0.32083,0.00016,26.47526]
[1779325955695,29.61,77982.15,0.5,-0.32083,0.00016,26.47526]
[1779325957309,29.61,77980.76,0.5,-0.32106,0.00016,26.48261]
[1779325957686,29.61,77979.63,0.5,-0.32124,0.00016,26.48858]
[1779325963219,29.61,77976.54,0.5,-0.32175,0.00016,26.50483]
[1779325968254,29.61,77974.74,0.5,-0.32204,0.00016,26.51427]
[1779325973288,29.61,77970.27,0.5,-0.32277,0.00016,26.53766]
[1779325980338,29.61,77969.88,0.5,-0.32283,0.00016,26.53958]
[1779325982538,29.61,77968.11,0.5,-0.32312,0.00016,26.54882]
[1779325982576,29.61,77968.65,0.5,-0.32303,0.00016,26.54598]
[1779325983663,29.61,77968.65,0.5,-0.32303,0.00016,26.54596]
[1779325984366,29.61,77975.15,0.5,-0.32197,0.00016,26.51187]
[1779325987674,29.61,77980.42,0.5,-0.32111,0.00016,26.4842]
[1779325988638,29.61,77979.9,0.5,-0.32119,0.00016,26.48698]
[1779325989401,29.61,77980.64,0.5,-0.32107,0.00016,26.48311]
[1779325994436,29.61,77979.84,0.5,-0.32121,0.00016,26.48752]
[1779325998809,29.61,77975.63,0.5,-0.3219,0.00016,26.50983]
[1779325999472,29.61,77974.86,0.5,-0.32203,0.00016,26.51389]
[1779325999770,29.61,77974.86,0.5,-0.32203,0.00016,26.51389]
[1779326000838,29.61,77975.21,0.5,-0.32197,0.00016,26.51206]
[1779326001485,29.61,77976.12,0.5,-0.32182,0.00016,26.50729]
[1779326006494,29.61,77978.83,0.5,-0.32138,0.00016,26.49309]
[1779326011496,29.61,77977.05,0.5,-0.32168,0.00016,26.50262]
[1779326012622,29.61,77978.07,0.5,-0.32149,0.00016,26.4939]
[1779326012636,29.61,77978.07,0.5,-0.32149,0.00016,26.4939]
[1779326018605,29.62,77980.39,0.5,-0.32112,0.00016,26.48192]
[1779326023639,29.62,77976.51,0.5,-0.32176,0.00016,26.50254]
[1779326028674,29.62,77979.85,0.5,-0.32122,0.00016,26.48508]
[1779326033708,29.62,77980.67,0.5,-0.32109,0.00016,26.48098]
[1779326038745,29.62,77981.49,0.5,-0.32096,0.00016,26.47683]
[1779326043779,29.62,77986.44,0.5,-0.32016,0.00016,26.45083]
[1779326046026,29.62,77991.37,0.5,-0.31936,0.00016,26.42471]
[1779326046060,29.62,77991.37,0.5,-0.31936,0.00016,26.42471]
[1779326048470,29.62,77988.8,0.5,-0.31978,0.00016,26.43851]
[1779326049504,29.62,77986.16,0.5,-0.32021,0.00016,26.45258]
[1779326049518,29.62,77986.16,0.5,-0.32021,0.00016,26.45258]
[1779326049611,29.62,77989.76,0.5,-0.31963,0.00016,26.43352]
[1779326049943,29.62,77989.76,0.5,-0.31963,0.00016,26.43352]
[1779326049971,29.62,77989.76,0.5,-0.31963,0.00016,26.43352]
[1779326050052,29.62,77994.56,0.5,-0.31884,0.00016,26.40799]
[1779326055054,29.62,78002.12,0.5,-0.31761,0.00016,26.36731]
[1779326056114,29.62,78002.13,0.5,-0.3176,0.00016,26.36709]
[1779326057187,29.62,78005.0,0.5,-0.31713,0.00016,26.3515]
[1779326057196,29.62,78005.0,0.5,-0.31713,0.00016,26.3515]
[1779326057200,29.62,78005.16,0.5,-0.3171,0.00016,26.35048]
[1779326062230,29.62,78006.79,0.5,-0.31682,0.00016,26.34119]
[1779326067249,29.61,78014.05,0.5,-0.31563,0.00016,26.30144]
[1779326072250,29.61,78017.52,0.5,-0.31504,0.00016,26.27877]
[1779326077252,29.61,78013.28,0.5,-0.31571,0.00016,26.3014]
[1779326081739,29.61,78023.86,0.5,-0.31398,0.00016,26.24327]
[1779326082920,29.61,78024.13,0.5,-0.31394,0.00016,26.2417]
[1779326082942,29.61,78024.13,0.5,-0.31394,0.00016,26.2417]
[1779326083250,29.61,78026.3,0.5,-0.31358,0.00016,26.22976]
[1779326084380,29.61,78026.3,0.5,-0.31358,0.00016,26.22976]
[1779326084411,29.61,78026.3,0.5,-0.31358,0.00016,26.22976]
[1779326087285,29.61,78036.2,0.5,-0.31198,0.00016,26.17518]
[1779326087316,29.61,78036.2,0.5,-0.31198,0.00016,26.17518]
[1779326087674,29.61,78045.07,0.5,-0.31055,0.00016,26.12603]
[1779326088485,29.61,78045.07,0.5,-0.31055,0.00016,26.12603]
[1779326088680,29.61,78054.32,0.5,-0.30906,0.00016,26.07446]
[1779326089657,29.61,78067.31,0.5,-0.30698,0.00016,26.00143]
[1779326089834,29.61,78067.31,0.5,-0.30698,0.00016,26.00143]
[1779326089874,29.61,78067.31,0.5,-0.30698,0.00016,26.00143]
[1779326089886,29.61,78067.31,0.5,-0.30698,0.00016,26.00143]
[1779326089905,29.61,78067.31,0.5,-0.30698,0.00016,26.00143]
[1779326089922,29.61,78067.31,0.5,-0.30698,0.00016,26.00143]
[1779326089954,29.61,78067.31,0.5,-0.30698,0.00016,26.00143]
[1779326090109,29.61,78067.31,0.5,-0.30698,0.00016,26.00143]
[1779326090139,29.61,78067.31,0.5,-0.30698,0.00016,26.00143]
[1779326090310,29.61,78067.31,0.5,-0.30698,0.00016,26.00143]
[1779326090344,29.61,78067.31,0.5,-0.30698,0.00016,26.00143]
[1779326090512,29.61,78067.31,0.5,-0.30698,0.00016,26.00143]
[1779326090614,29.61,78066.81,0.5,-0.30706,0.00016,26.00435]
[1779326091875,29.61,78066.93,0.5,-0.30704,0.00016,26.00383]
[1779326091907,29.61,78066.93,0.5,-0.30704,0.00016,26.00383]
[1779326091922,29.61,78066.93,0.5,-0.30704,0.00016,26.00383]
[1779326091979,29.61,78066.93,0.5,-0.30704,0.00016,26.00383]
[1779326092138,29.61,78068.75,0.5,-0.30676,0.00016,25.9937]
[1779326094323,29.61,78069.19,0.5,-0.30669,0.00016,25.99138]
[1779326094489,29.61,78069.19,0.5,-0.30669,0.00016,25.99138]
[1779326094570,29.61,78064.5,0.5,-0.30745,0.00016,26.01805]
[1779326100204,29.61,78068.27,0.5,-0.30686,0.00016,25.9976]
[1779326101353,29.61,78068.27,0.5,-0.30686,0.00016,25.9976]
[1779326101604,29.61,78068.27,0.5,-0.30686,0.00016,25.9976]
[1779326101614,29.61,78068.27,0.5,-0.30686,0.00016,25.9976]
[1779326101651,29.61,78068.27,0.5,-0.30686,0.00016,25.9976]
[1779326101641,29.61,78072.94,0.5,-0.30612,0.00016,25.97131]
[1779326101835,29.61,78072.94,0.5,-0.30612,0.00016,25.97131]
[1779326101853,29.61,78072.94,0.5,-0.30612,0.00016,25.97131]
[1779326101897,29.61,78072.94,0.5,-0.30612,0.00016,25.97131]
[1779326101945,29.61,78072.94,0.5,-0.30612,0.00016,25.97131]
[1779326102596,29.61,78072.94,0.5,-0.30612,0.00016,25.97131]
[1779326102656,29.61,78077.8,0.5,-0.30534,0.00016,25.94373]
[1779326104695,29.61,78065.22,0.5,-0.30736,0.00016,26.0149]
[1779326105606,29.61,78056.48,0.5,-0.30876,0.00016,26.06423]
[1779326105907,29.61,78056.48,0.5,-0.30876,0.00016,26.06423]
[1779326105925,29.61,78056.48,0.5,-0.30876,0.00016,26.06423]
[1779326106492,29.61,78056.48,0.5,-0.30876,0.00016,26.06423]
[1779326106499,29.61,78056.48,0.5,-0.30876,0.00016,26.06423]
[1779326106743,29.62,78053.9,0.5,-0.30918,0.00016,26.07882]
[1779326111751,29.62,78054.97,0.5,-0.30902,0.00016,26.07322]
[1779326111763,29.62,78062.9,0.5,-0.30775,0.00016,26.02881]
[1779326111768,29.62,78062.9,0.5,-0.30775,0.00016,26.02881]
[1779326111791,29.62,78062.9,0.5,-0.30775,0.00016,26.02881]
[1779326112667,29.62,78062.9,0.5,-0.30775,0.00016,26.02881]
[1779326112708,29.62,78068.61,0.5,-0.30684,0.00016,25.99671]
[1779326112831,29.62,78068.61,0.5,-0.30684,0.00016,25.99671]
[1779326112922,29.62,78068.61,0.5,-0.30684,0.00016,25.99671]
[1779326113492,29.62,78068.61,0.5,-0.30684,0.00016,25.99671]
[1779326114521,29.62,78068.61,0.5,-0.30684,0.00016,25.99671]
[1779326114560,29.62,78068.61,0.5,-0.30684,0.00016,25.99671]
[1779326114646,29.62,78085.51,0.5,-0.30414,0.00016,25.90059]
[1779326115063,29.62,78085.51,0.5,-0.30414,0.00016,25.90059]
[1779326115129,29.62,78085.51,0.5,-0.30414,0.00016,25.90059]
[1779326115421,29.62,78085.51,0.5,-0.30414,0.00016,25.90059]
[1779326115488,29.62,78085.51,0.5,-0.30414,0.00016,25.90059]
[1779326115658,29.62,78085.51,0.5,-0.30414,0.00016,25.90059]
[1779326115712,29.62,78085.51,0.5,-0.30414,0.00016,25.90059]
[1779326115841,29.62,78085.51,0.5,-0.30414,0.00016,25.90059]
[1779326115685,29.62,78085.51,0.5,-0.30414,0.00016,25.90076]
[1779326115963,29.62,78085.51,0.5,-0.30414,0.00016,25.90076]
[1779326115982,29.62,78085.51,0.5,-0.30414,0.00016,25.90076]
[1779326115987,29.62,78085.51,0.5,-0.30414,0.00016,25.90076]
[1779326116150,29.62,78084.31,0.5,-0.30433,0.00016,25.90762]
[1779326119166,29.62,78082.08,0.5,-0.30469,0.00016,25.92036]
[1779326119233,29.62,78082.08,0.5,-0.30469,0.00016,25.92036]
[1779326119332,29.62,78082.08,0.5,-0.30469,0.00016,25.92036]
[1779326119407,29.62,78082.08,0.5,-0.30469,0.00016,25.92036]
[1779326119487,29.62,78082.08,0.5,-0.30469,0.00016,25.92036]
[1779326119565,29.62,78082.08,0.5,-0.30469,0.00016,25.92036]
[1779326119809,29.62,78086.75,0.5,-0.30394,0.00016,25.89366]
[1779326120000,29.62,78086.75,0.5,-0.30394,0.00016,25.89366]
[1779326120387,29.62,78086.75,0.5,-0.30394,0.00016,25.89366]
[1779326120419,29.62,78086.75,0.5,-0.30394,0.00016,25.89366]
[1779326120440,29.62,78086.75,0.5,-0.30394,0.00016,25.89366]
[1779326120497,29.62,78086.75,0.5,-0.30394,0.00016,25.89366]
[1779326120782,29.62,78086.75,0.5,-0.30394,0.00016,25.89366]
[1779326120847,29.62,78089.85,0.5,-0.30345,0.00016,25.87603]
[1779326120925,29.62,78089.85,0.5,-0.30345,0.00016,25.87603]
[1779326122089,29.62,78089.85,0.5,-0.30345,0.00016,25.87603]
[1779326122181,29.62,78089.85,0.5,-0.30345,0.00016,25.87603]
[1779326122365,29.62,78089.85,0.5,-0.30345,0.00016,25.87603]
[1779326122416,29.62,78089.85,0.5,-0.30345,0.00016,25.87603]
[1779326122588,29.62,78089.85,0.5,-0.30345,0.00016,25.87603]
[1779326122620,29.62,78089.85,0.5,-0.30345,0.00016,25.87603]
[1779326122768,29.62,78089.85,0.5,-0.30345,0.00016,25.87603]
[1779326122801,29.62,78089.85,0.5,-0.30345,0.00016,25.87603]
[1779326122853,29.62,78089.85,0.5,-0.30345,0.00016,25.87603]
[1779326122634,29.62,78103.2,0.5,-0.30133,0.00016,25.799]
[1779326122983,29.62,78103.2,0.5,-0.30133,0.00016,25.799]
[1779326123363,29.62,78103.2,0.5,-0.30133,0.00016,25.799]
[1779326123497,29.62,78103.2,0.5,-0.30133,0.00016,25.799]
[1779326123554,29.62,78103.2,0.5,-0.30133,0.00016,25.799]
[1779326123607,29.62,78103.2,0.5,-0.30133,0.00016,25.799]
[1779326123640,29.62,78103.2,0.5,-0.30133,0.00016,25.799]
[1779326123820,29.62,78103.2,0.5,-0.30133,0.00016,25.799]
[1779326123726,29.62,78093.57,0.5,-0.30286,0.00016,25.85466]
[1779326123991,29.62,78093.57,0.5,-0.30286,0.00016,25.85466]
[1779326124016,29.62,78093.57,0.5,-0.30286,0.00016,25.85466]
[1779326124039,29.62,78093.57,0.5,-0.30286,0.00016,25.85466]
[1779326124060,29.62,78093.57,0.5,-0.30286,0.00016,25.85466]
[1779326124089,29.62,78093.57,0.5,-0.30286,0.00016,25.85466]
[1779326124212,29.62,78093.57,0.5,-0.30286,0.00016,25.85466]
[1779326124244,29.62,78093.57,0.5,-0.30286,0.00016,25.85466]
[1779326124415,29.62,78093.57,0.5,-0.30286,0.00016,25.85466]
[1779326124449,29.62,78093.57,0.5,-0.30286,0.00016,25.85466]
[1779326124621,29.62,78093.57,0.5,-0.30286,0.00016,25.85466]
[1779326124659,29.62,78093.57,0.5,-0.30286,0.00016,25.85466]
[1779326124822,29.62,78093.57,0.5,-0.30286,0.00016,25.85466]
[1779326124771,29.62,78082.85,0.5,-0.30457,0.00016,25.91611]
[1779326125025,29.62,78082.85,0.5,-0.30457,0.00016,25.91611]
[1779326125073,29.62,78082.85,0.5,-0.30457,0.00016,25.91611]
[1779326125129,29.62,78082.85,0.5,-0.30457,0.00016,25.91611]
[1779326125762,29.62,78085.97,0.5,-0.30407,0.00016,25.89828]
[1779326126107,29.62,78085.97,0.5,-0.30407,0.00016,25.89828]
[1779326126136,29.62,78085.97,0.5,-0.30407,0.00016,25.89828]
[1779326126276,29.62,78085.97,0.5,-0.30407,0.00016,25.89828]
[1779326126286,29.62,78085.97,0.5,-0.30407,0.00016,25.89828]
[1779326126318,29.62,78085.97,0.5,-0.30407,0.00016,25.89828]
[1779326126558,29.62,78085.97,0.5,-0.30407,0.00016,25.89828]
[1779326126569,29.62,78086.36,0.5,-0.30402,0.00016,25.89634]
[1779326127206,29.62,78086.36,0.5,-0.30402,0.00016,25.89634]
[1779326127286,29.62,78086.36,0.5,-0.30402,0.00016,25.89634]
[1779326127471,29.62,78086.36,0.5,-0.30402,0.00016,25.89664]
[1779326129529,29.62,78088.09,0.5,-0.30376,0.00016,25.88704]
[1779326129617,29.63,78086.06,0.5,-0.30409,0.00016,25.89897]
[1779326134111,29.63,78087.35,0.5,-0.30387,0.00016,25.88848]
[1779326134258,29.63,78087.35,0.5,-0.30387,0.00016,25.88848]
[1779326135165,29.63,78087.35,0.5,-0.30387,0.00016,25.88847]
[1779326135265,29.63,78087.35,0.5,-0.30387,0.00016,25.88847]
[1779326135545,29.63,78093.84,0.5,-0.30284,0.00016,25.85119]
[1779326140586,29.63,78090.4,0.5,-0.30339,0.00016,25.87105]
[1779326143459,29.63,78089.18,0.5,-0.30358,0.00016,25.87803]
[1779326143715,29.63,78089.26,0.5,-0.30357,0.00016,25.87756]
[1779326144104,29.63,78089.26,0.5,-0.30357,0.00016,25.87756]
[1779326144425,29.63,78089.26,0.5,-0.30357,0.00016,25.87756]
[1779326144605,29.63,78089.26,0.5,-0.30357,0.00016,25.87755]
[1779326147811,29.63,78105.81,0.5,-0.30094,0.00016,25.78204]
[1779326147917,29.63,78105.81,0.5,-0.30094,0.00016,25.78204]
[1779326148351,29.63,78105.81,0.5,-0.30094,0.00016,25.78204]
[1779326148677,29.63,78107.16,0.5,-0.30072,0.00016,25.7742]
[1779326148970,29.63,78107.16,0.5,-0.30072,0.00016,25.7742]
[1779326149079,29.63,78107.16,0.5,-0.30072,0.00016,25.7742]
[1779326149203,29.63,78107.16,0.5,-0.30072,0.00016,25.7742]
[1779326149880,29.63,78107.16,0.5,-0.30072,0.00016,25.7742]
[1779326149655,29.63,78107.16,0.5,-0.30072,0.00016,25.77427]
[1779326150367,29.63,78107.16,0.5,-0.30072,0.00016,25.77427]
[1779326150385,29.63,78107.16,0.5,-0.30072,0.00016,25.77427]
[1779326150817,29.63,78107.16,0.5,-0.30072,0.00016,25.77427]
[1779326150894,29.63,78106.06,0.5,-0.3009,0.00016,25.78073]
[1779326150922,29.63,78106.06,0.5,-0.3009,0.00016,25.78073]
[1779326151637,29.63,78106.06,0.5,-0.3009,0.00016,25.78073]
[1779326151682,29.63,78106.06,0.5,-0.3009,0.00016,25.78073]
[1779326151771,29.63,78097.85,0.5,-0.30221,0.00016,25.82831]
[1779326152311,29.63,78097.85,0.5,-0.30221,0.00016,25.82831]
[1779326152330,29.63,78097.85,0.5,-0.30221,0.00016,25.82831]
[1779326152673,29.63,78097.8,0.5,-0.30222,0.00016,25.82866]
[1779326153402,29.63,78097.8,0.5,-0.30222,0.00016,25.82866]
[1779326153432,29.63,78097.8,0.5,-0.30222,0.00016,25.82866]
[1779326153637,29.63,78097.8,0.5,-0.30222,0.00016,25.82866]
[1779326153729,29.63,78096.06,0.5,-0.30249,0.00016,25.83872]
[1779326154330,29.63,78096.06,0.5,-0.30249,0.00016,25.83872]
[1779326154361,29.63,78096.06,0.5,-0.30249,0.00016,25.83872]
[1779326155771,29.63,78093.59,0.5,-0.30289,0.00016,25.85298]
[1779326155818,29.63,78092.79,0.5,-0.30302,0.00016,25.85759]
[1779326157629,29.63,78092.79,0.5,-0.30302,0.00016,25.85759]
[1779326157637,29.63,78092.79,0.5,-0.30302,0.00016,25.85759]
[1779326157874,29.63,78095.74,0.5,-0.30255,0.00016,25.84064]
[1779326158423,29.63,78095.74,0.5,-0.30255,0.00016,25.84064]
[1779326158799,29.63,78096.54,0.5,-0.30242,0.00016,25.83603]
[1779326159476,29.63,78096.54,0.5,-0.30242,0.00016,25.83603]
[1779326159768,29.63,78096.54,0.5,-0.30242,0.00016,25.83603]
[1779326159860,29.63,78096.54,0.5,-0.30242,0.00016,25.83603]
[1779326160890,29.63,78103.52,0.5,-0.30131,0.00016,25.79583]
[1779326163921,29.63,78099.2,0.5,-0.302,0.00016,25.821]
[1779326164818,29.63,78099.52,0.5,-0.30195,0.00016,25.81919]
[1779326169830,29.63,78092.67,0.5,-0.30305,0.00016,25.85879]
[1779326170109,29.63,78085.87,0.5,-0.30413,0.00016,25.89777]
[1779326170850,29.63,78083.11,0.5,-0.30457,0.00016,25.91358]
[1779326174196,29.63,78083.48,0.5,-0.30451,0.00016,25.91152]
[1779326174232,29.63,78083.48,0.5,-0.30451,0.00016,25.91152]
[1779326174835,29.63,78083.48,0.5,-0.30452,0.00016,25.91154]
[1779326177475,29.63,78081.57,0.5,-0.30482,0.00016,25.92247]
[1779326177482,29.63,78081.57,0.5,-0.30482,0.00016,25.92247]
[1779326177860,29.63,78078.04,0.5,-0.30538,0.00016,25.94258]
[1779326178870,29.63,78066.13,0.5,-0.3073,0.00016,26.01028]
[1779326181930,29.63,78063.36,0.5,-0.30775,0.00016,26.02624]
[1779326181943,29.64,78062.24,0.5,-0.30794,0.00016,26.0327]
[1779326182376,29.64,78062.24,0.5,-0.30794,0.00016,26.0327]
[1779326184851,29.64,78054.21,0.5,-0.30923,0.00016,26.07803]
[1779326184943,29.64,78055.76,0.5,-0.30899,0.00016,26.06949]
[1779326189953,29.64,78056.27,0.5,-0.30892,0.00016,26.06714]
[1779326194969,29.64,78051.08,0.5,-0.30975,0.00016,26.0933]
[1779326197016,29.64,78049.81,0.5,-0.30996,0.00016,26.10064]
[1779326197999,29.64,78042.51,0.5,-0.31114,0.00016,26.14125]
[1779326200951,29.64,78042.72,0.5,-0.31111,0.00016,26.14018]
[1779326200956,29.64,78042.72,0.5,-0.31111,0.00016,26.14022]
[1779326203675,29.65,78039.82,0.5,-0.31158,0.00016,26.15635]
[1779326204694,29.65,78040.17,0.5,-0.31152,0.00016,26.15445]
[1779326204719,29.65,78040.17,0.5,-0.31152,0.00016,26.15445]
[1779326205052,29.65,78040.17,0.5,-0.31153,0.00016,26.15449]
[1779326210086,29.65,78041.6,0.5,-0.3113,0.00016,26.14682]
[1779326215124,29.65,78042.95,0.5,-0.31109,0.00016,26.13959]
[1779326220164,29.65,78036.48,0.5,-0.31214,0.00016,26.17554]
[1779326223487,29.65,78036.37,0.5,-0.31216,0.00016,26.17621]
[1779326223491,29.65,78037.11,0.5,-0.31204,0.00016,26.17216]
[1779326225547,29.65,78037.11,0.5,-0.31204,0.00016,26.17216]
[1779326225649,29.65,78037.11,0.5,-0.31204,0.00016,26.17222]
[1779326228580,29.65,78036.47,0.5,-0.31215,0.00016,26.17582]
[1779326228898,29.65,78035.88,0.5,-0.31224,0.00016,26.17913]
[1779326231397,29.65,78032.51,0.5,-0.31279,0.00016,26.19769]
[1779326232014,29.65,78026.31,0.5,-0.31379,0.00016,26.23168]
[1779326235999,29.65,78014.99,0.5,-0.31564,0.00016,26.2937]
[1779326237410,29.65,78015.38,0.5,-0.31557,0.00016,26.29159]
[1779326237433,29.65,78010.11,0.5,-0.31643,0.00016,26.3203]
[1779326240377,29.66,78009.55,0.5,-0.31654,0.00016,26.32371]
[1779326240387,29.66,78009.55,0.5,-0.31654,0.00016,26.32371]
[1779326241039,29.66,78005.31,0.5,-0.31723,0.00016,26.3469]
[1779326244912,29.66,77999.98,0.5,-0.31812,0.00016,26.37599]
[1779326244998,29.66,77996.52,0.5,-0.31868,0.00016,26.39461]
[1779326250027,29.66,77992.6,0.5,-0.31933,0.00016,26.41596]
[1779326253083,29.67,77986.35,0.5,-0.32035,0.00016,26.44615]
[1779326253989,29.67,77985.18,0.5,-0.32054,0.00016,26.45242]
[1779326256229,29.67,77981.82,0.5,-0.3211,0.00016,26.47032]
[1779326256997,29.67,77981.37,0.5,-0.32117,0.00016,26.47276]
[1779326258849,29.67,77981.03,0.5,-0.32123,0.00016,26.47462]
[1779326258910,29.67,77981.03,0.5,-0.32123,0.00016,26.47462]
[1779326259761,29.67,77983.5,0.5,-0.32083,0.00016,26.46167]
[1779326259791,29.67,77983.5,0.5,-0.32083,0.00016,26.46167]
[1779326259862,29.67,77992.3,0.5,-0.31939,0.00016,26.41507]
[1779326261685,29.67,77992.76,0.5,-0.31932,0.00016,26.4127]
[1779326261698,29.67,77992.76,0.5,-0.31932,0.00016,26.4127]
[1779326262373,29.67,77993.3,0.5,-0.31923,0.00016,26.40995]
[1779326262471,29.67,77995.07,0.5,-0.31895,0.00016,26.40066]
[1779326267275,29.67,77996.69,0.5,-0.3187,0.00016,26.39252]
[1779326267289,29.67,77996.69,0.5,-0.3187,0.00016,26.39252]
[1779326267489,29.67,77995.73,0.5,-0.31886,0.00016,26.39777]
[1779326268495,29.67,77985.55,0.5,-0.32052,0.00016,26.4519]
[1779326270050,29.67,77985.55,0.5,-0.32052,0.00016,26.4519]
[1779326270053,29.68,77984.29,0.5,-0.32073,0.00016,26.4587]
[1779326275475,29.68,77990.32,0.5,-0.31976,0.00016,26.42705]
[1779326280582,29.68,77991.79,0.5,-0.31953,0.00016,26.41966]
[1779326285620,29.68,77995.22,0.5,-0.31898,0.00016,26.40173]
[1779326290656,29.68,77994.73,0.5,-0.31907,0.00016,26.40462]
[1779326293678,29.68,77986.34,0.5,-0.32044,0.00016,26.44922]
[1779326298715,29.68,77980.73,0.5,-0.32135,0.00016,26.47882]
[1779326299982,29.68,77980.73,0.5,-0.32135,0.00016,26.47882]
[1779326300077,29.68,77979.56,0.5,-0.32154,0.00016,26.48495]
[1779326300153,29.68,77979.56,0.5,-0.32154,0.00016,26.48495]
[1779326300262,29.68,77979.56,0.5,-0.32154,0.00016,26.48495]
[1779326301122,29.68,77971.25,0.5,-0.3229,0.00016,26.52846]
[1779326302238,29.68,77964.72,0.5,-0.32397,0.00016,26.56243]
[1779326302255,29.68,77964.72,0.5,-0.32397,0.00016,26.56243]
[1779326302284,29.68,77964.72,0.5,-0.32397,0.00016,26.56243]
[1779326302742,29.68,77964.72,0.5,-0.32397,0.00016,26.56239]
[1779326304014,29.68,77964.72,0.5,-0.32397,0.00016,26.56239]
[1779326304110,29.68,77953.94,0.5,-0.32573,0.00016,26.61789]
[1779326304684,29.68,77953.94,0.5,-0.32573,0.00016,26.61789]
[1779326304824,29.68,77953.94,0.5,-0.32573,0.00016,26.61789]
[1779326304935,29.68,77951.12,0.5,-0.3262,0.00016,26.63237]
[1779326306808,29.68,77942.32,0.5,-0.32764,0.00016,26.67721]
[1779326311186,29.68,77940.79,0.5,-0.32787,0.00016,26.68429]
[1779326311192,29.68,77940.79,0.5,-0.32787,0.00016,26.68429]
[1779326311226,29.68,77940.79,0.5,-0.32787,0.00016,26.68429]
[1779326311843,29.68,77943.51,0.5,-0.32741,0.00016,26.66699]
[1779326313081,29.68,77952.18,0.5,-0.32598,0.00016,26.62255]
[1779326314519,29.67,77954.39,0.5,-0.32561,0.00016,26.61109]
[1779326314583,29.67,77954.39,0.5,-0.32561,0.00016,26.61109]
[1779326314607,29.67,77954.39,0.5,-0.32561,0.00016,26.61109]
[1779326314642,29.67,77954.39,0.5,-0.32561,0.00016,26.61109]
[1779326315082,29.67,77945.92,0.5,-0.327,0.00016,26.65442]
[1779326316811,29.67,77941.32,0.5,-0.32775,0.00016,26.67775]
[1779326316865,29.67,77941.32,0.5,-0.32775,0.00016,26.67775]
[1779326316901,29.67,77941.32,0.5,-0.32775,0.00016,26.67775]
[1779326316951,29.67,77941.32,0.5,-0.32775,0.00016,26.67775]
[1779326317014,29.67,77941.32,0.5,-0.32775,0.00016,26.67775]
[1779326317017,29.67,77922.75,0.5,-0.33082,0.00017,26.77141]
[1779326317890,29.67,77919.28,0.5,-0.33139,0.00017,26.78878]
[1779326321623,29.67,77918.43,0.5,-0.33154,0.00017,26.79306]
[1779326322141,29.67,77911.71,0.5,-0.33265,0.00017,26.82647]
[1779326324748,29.68,77909.2,0.5,-0.33307,0.00017,26.8391]
[1779326324786,29.68,77909.2,0.5,-0.33307,0.00017,26.8391]
[1779326325652,29.68,77909.2,0.5,-0.33308,0.00017,26.8393]
[1779326325675,29.68,77909.2,0.5,-0.33308,0.00017,26.8393]
[1779326326022,29.68,77909.2,0.5,-0.33308,0.00017,26.8393]
[1779326326065,29.68,77905.41,0.5,-0.33371,0.00017,26.85818]
[1779326331241,29.68,77909.39,0.5,-0.33307,0.00017,26.83904]
[1779326331290,29.68,77909.39,0.5,-0.33307,0.00017,26.83904]
[1779326332035,29.68,77906.59,0.5,-0.33353,0.00017,26.85281]
[1779326333981,29.68,77906.59,0.5,-0.33353,0.00017,26.85278]
[1779326334003,29.68,77906.59,0.5,-0.33353,0.00017,26.85278]
[1779326334063,29.68,77905.89,0.5,-0.33365,0.00017,26.85619]
[1779326339720,29.68,77904.57,0.5,-0.33386,0.00017,26.86251]
[1779326343653,29.68,77904.58,0.5,-0.33385,0.00017,26.86233]
[1779326343693,29.68,77904.58,0.5,-0.33385,0.00017,26.86233]
[1779326343821,29.68,77904.58,0.5,-0.33385,0.00017,26.86233]
[1779326343980,29.68,77904.58,0.5,-0.33385,0.00017,26.86233]
[1779326344081,29.68,77884.5,0.5,-0.33719,0.00017,26.96]
[1779326344203,29.68,77884.5,0.5,-0.33719,0.00017,26.96]
[1779326344206,29.68,77884.5,0.5,-0.33719,0.00017,26.96]
[1779326344384,29.68,77884.5,0.5,-0.33719,0.00017,26.96]
[1779326344947,29.68,77884.5,0.5,-0.33719,0.00017,26.96]
[1779326345012,29.68,77884.5,0.5,-0.33719,0.00017,26.96]
[1779326345190,29.68,77867.37,0.5,-0.34006,0.00017,27.04205]
[1779326346163,29.68,77864.91,0.5,-0.34047,0.00017,27.05373]
[1779326346604,29.68,77864.91,0.5,-0.34047,0.00017,27.05373]
[1779326347158,29.68,77864.91,0.5,-0.34047,0.00017,27.05373]
[1779326347193,29.68,77864.91,0.5,-0.34047,0.00017,27.05373]
[1779326347137,29.68,77855.57,0.5,-0.34203,0.00017,27.09774]
[1779326347390,29.68,77855.57,0.5,-0.34203,0.00017,27.09774]
[1779326347519,29.68,77855.57,0.5,-0.34203,0.00017,27.09774]
[1779326347560,29.68,77855.57,0.5,-0.34203,0.00017,27.09774]
[1779326347724,29.68,77855.57,0.5,-0.34203,0.00017,27.09774]
[1779326347743,29.68,77855.57,0.5,-0.34203,0.00017,27.09774]
[1779326347933,29.68,77855.57,0.5,-0.34203,0.00017,27.09774]
[1779326347962,29.68,77855.57,0.5,-0.34203,0.00017,27.09774]
[1779326348134,29.68,77855.57,0.5,-0.34203,0.00017,27.09774]
[1779326348169,29.68,77855.57,0.5,-0.34203,0.00017,27.09774]
[1779326348179,29.68,77855.57,0.5,-0.34203,0.00017,27.09774]
[1779326348199,29.68,77851.56,0.5,-0.34271,0.00017,27.11648]
[1779326348224,29.68,77851.56,0.5,-0.34271,0.00017,27.11648]
[1779326348257,29.68,77851.56,0.5,-0.34271,0.00017,27.11648]
[1779326348329,29.68,77851.56,0.5,-0.34271,0.00017,27.11648]
[1779326348348,29.68,77851.56,0.5,-0.34271,0.00017,27.11648]
[1779326348434,29.68,77851.56,0.5,-0.34271,0.00017,27.11648]
[1779326349172,29.68,77851.56,0.5,-0.34271,0.00017,27.11648]
[1779326349112,29.68,77851.56,0.5,-0.3427,0.00017,27.11645]
[1779326349221,29.68,77851.56,0.5,-0.3427,0.00017,27.11645]
[1779326350119,29.68,77853.27,0.5,-0.34242,0.00017,27.10844]
[1779326350665,29.68,77853.27,0.5,-0.34242,0.00017,27.10844]
[1779326350671,29.68,77853.27,0.5,-0.34242,0.00017,27.10844]
[1779326351126,29.68,77860.74,0.5,-0.34116,0.00017,27.07338]
[1779326352034,29.68,77860.74,0.5,-0.34116,0.00017,27.07338]
[1779326352047,29.68,77860.74,0.5,-0.34116,0.00017,27.07338]
[1779326352136,29.68,77863.5,0.5,-0.3407,0.00017,27.06038]
[1779326352351,29.68,77863.5,0.5,-0.3407,0.00017,27.06038]
[1779326353140,29.68,77852.54,0.5,-0.34254,0.00017,27.11185]
[1779326354754,29.68,77846.49,0.5,-0.34355,0.00017,27.13999]
[1779326356787,29.68,77845.57,0.5,-0.34371,0.00017,27.14417]
[1779326357197,29.68,77848.14,0.5,-0.34327,0.00017,27.13219]
[1779326358192,29.68,77857.35,0.5,-0.34173,0.00017,27.08914]
[1779326359418,29.68,77855.81,0.5,-0.34198,0.00017,27.09636]
[1779326360205,29.68,77847.97,0.5,-0.3433,0.00017,27.13294]
[1779326360786,29.68,77847.97,0.5,-0.3433,0.00017,27.13294]
[1779326360799,29.68,77847.97,0.5,-0.3433,0.00017,27.13294]
[1779326361219,29.68,77845.93,0.5,-0.34364,0.00017,27.14237]
[1779326366245,29.67,77846.47,0.5,-0.34354,0.00017,27.13967]
[1779326368685,29.67,77847.57,0.5,-0.34335,0.00017,27.13441]
[1779326369276,29.67,77848.35,0.5,-0.34322,0.00017,27.13074]
[1779326369577,29.67,77848.35,0.5,-0.34322,0.00017,27.13074]
[1779326369586,29.67,77848.35,0.5,-0.34322,0.00017,27.13074]
[1779326369614,29.67,77848.35,0.5,-0.34322,0.00017,27.13074]
[1779326370281,29.67,77848.57,0.5,-0.34318,0.00017,27.12966]
[1779326372346,29.67,77845.67,0.5,-0.34365,0.00017,27.13977]
[1779326372378,29.67,77845.61,0.5,-0.34366,0.00017,27.13999]
[1779326374397,29.67,77842.58,0.5,-0.34417,0.00017,27.15397]
[1779326375208,29.67,77842.58,0.5,-0.34417,0.00017,27.15397]
[1779326375224,29.67,77842.58,0.5,-0.34417,0.00017,27.15397]
[1779326375246,29.67,77842.58,0.5,-0.34417,0.00017,27.15397]
[1779326375227,29.67,77837.95,0.5,-0.34494,0.00017,27.17518]
[1779326376043,29.67,77834.54,0.5,-0.34551,0.00017,27.19076]
[1779326379264,29.67,77834.37,0.5,-0.34553,0.00017,27.19135]
[1779326379294,29.67,77835.62,0.5,-0.34532,0.00017,27.18552]
[1779326379871,29.67,77835.62,0.5,-0.34532,0.00017,27.18552]
[1779326379894,29.67,77835.62,0.5,-0.34532,0.00017,27.18552]
[1779326381158,29.67,77840.86,0.5,-0.34444,0.00017,27.1613]
[1779326381205,29.67,77840.86,0.5,-0.34444,0.00017,27.1613]
[1779326381292,29.67,77844.01,0.5,-0.3439,0.00017,27.14665]
[1779326383520,29.67,77852.41,0.5,-0.34249,0.00017,27.10743]
[1779326385246,29.67,77852.41,0.5,-0.34249,0.00017,27.10743]
[1779326385265,29.67,77852.41,0.5,-0.34249,0.00017,27.10743]
[1779326385441,29.67,77852.68,0.5,-0.34244,0.00017,27.10608]
[1779326386115,29.66,77856.19,0.5,-0.34185,0.00017,27.08959]
[1779326390654,29.66,77848.41,0.5,-0.34315,0.00017,27.12583]
[1779326395654,29.66,77843.28,0.5,-0.344,0.00017,27.14931]
[1779326395699,29.66,77843.28,0.5,-0.344,0.00017,27.14931]
[1779326395705,29.66,77843.28,0.5,-0.344,0.00017,27.14931]
[1779326397734,29.66,77842.06,0.5,-0.34421,0.00017,27.15488]
[1779326398311,29.66,77838.58,0.5,-0.34479,0.00017,27.17082]
[1779326399022,29.66,77838.58,0.5,-0.34479,0.00017,27.17082]
[1779326399029,29.66,77838.58,0.5,-0.34479,0.00017,27.17082]
[1779326399131,29.66,77837.77,0.5,-0.34492,0.00017,27.17447]
[1779326404519,29.66,77839.26,0.5,-0.34466,0.00017,27.1672]
[1779326410048,29.65,77832.27,0.5,-0.34582,0.00017,27.19894]
[1779326416329,29.65,77826.19,0.5,-0.34682,0.00017,27.22611]
[1779326421641,29.64,77824.05,0.5,-0.34717,0.00017,27.23537]
[1779326426679,29.64,77826.92,0.5,-0.34667,0.00017,27.22184]
[1779326432718,29.64,77835.99,0.5,-0.34511,0.00017,27.1765]
[1779326435517,29.64,77834.87,0.5,-0.34529,0.00017,27.18153]
[1779326435773,29.64,77834.87,0.5,-0.34529,0.00017,27.18153]
[1779326435787,29.64,77834.87,0.5,-0.34529,0.00017,27.18153]
[1779326435827,29.64,77840.6,0.5,-0.34432,0.00017,27.15502]
[1779326437853,29.64,77840.6,0.5,-0.34432,0.00017,27.15495]
[1779326438691,29.64,77846.29,0.5,-0.34336,0.00017,27.12843]
[1779326438767,29.64,77848.04,0.5,-0.34307,0.00017,27.12028]
[1779326443190,29.63,77852.51,0.5,-0.34231,0.00017,27.0993]
[1779326443205,29.63,77852.51,0.5,-0.34231,0.00017,27.0993]
[1779326443288,29.63,77854.92,0.5,-0.34191,0.00017,27.08798]
[1779326444026,29.63,77854.92,0.5,-0.34191,0.00017,27.08798]
[1779326444058,29.63,77854.92,0.5,-0.34191,0.00017,27.08798]
[1779326444854,29.63,77858.71,0.5,-0.34127,0.00017,27.07014]
[1779326444912,29.63,77862.24,0.5,-0.34068,0.00017,27.05348]
[1779326445887,29.63,77862.24,0.5,-0.34068,0.00017,27.05348]
[1779326445904,29.63,77862.24,0.5,-0.34068,0.00017,27.05348]
[1779326446886,29.63,77864.3,0.5,-0.34033,0.00017,27.04374]
[1779326446895,29.63,77864.3,0.5,-0.34033,0.00017,27.04374]
[1779326447357,29.64,77870.12,0.5,-0.33936,0.00017,27.01609]
[1779326452379,29.64,77871.08,0.5,-0.33921,0.00017,27.01175]
[1779326457386,29.64,77865.74,0.5,-0.34011,0.00017,27.03752]
[1779326462403,29.64,77869.3,0.5,-0.33952,0.00017,27.02081]
[1779326467422,29.64,77867.94,0.5,-0.33976,0.00017,27.02757]
[1779326472439,29.64,77870.75,0.5,-0.3393,0.00017,27.01441]
[1779326474542,29.64,77870.98,0.5,-0.33926,0.00017,27.01341]
[1779326474556,29.64,77870.98,0.5,-0.33926,0.00017,27.01341]
[1779326474566,29.64,77870.98,0.5,-0.33926,0.00017,27.01341]
[1779326474600,29.64,77870.98,0.5,-0.33926,0.00017,27.01341]
[1779326475016,29.64,77870.98,0.5,-0.33926,0.00017,27.01341]
[1779326476029,29.65,77859.98,0.5,-0.34111,0.00017,27.06568]
[1779326480772,29.65,77853.3,0.5,-0.34223,0.00017,27.09707]
[1779326480778,29.65,77853.3,0.5,-0.34223,0.00017,27.09707]
[1779326480988,29.65,77853.3,0.5,-0.34223,0.00017,27.09707]
[1779326481088,29.64,77847.33,0.5,-0.34323,0.00017,27.12494]
[1779326484261,29.64,77843.56,0.5,-0.34386,0.00017,27.14237]
[1779326484320,29.64,77838.93,0.5,-0.34464,0.00017,27.16373]
[1779326485809,29.64,77838.18,0.5,-0.34476,0.00017,27.16713]
[1779326485817,29.64,77838.18,0.5,-0.34476,0.00017,27.16713]
[1779326485846,29.64,77838.18,0.5,-0.34476,0.00017,27.16713]
[1779326486098,29.64,77838.18,0.5,-0.34476,0.00017,27.16706]
[1779326490126,29.64,77829.49,0.5,-0.34622,0.00017,27.20667]
[1779326495165,29.64,77824.34,0.5,-0.34706,0.00017,27.22641]
[1779326500378,29.63,77821.87,0.5,-0.34746,0.00017,27.23726]
[1779326505645,29.63,77825.15,0.5,-0.34689,0.00017,27.22179]
[1779326509651,29.63,77832.18,0.5,-0.34569,0.00017,27.18934]
[1779326509678,29.63,77832.18,0.5,-0.34569,0.00017,27.18934]
[1779326510330,29.63,77832.18,0.5,-0.34569,0.00017,27.18934]
[1779326510340,29.63,77832.18,0.5,-0.34569,0.00017,27.18934]
[1779326510396,29.63,77830.94,0.5,-0.3459,0.00017,27.19496]
[1779326516174,29.62,77835.85,0.5,-0.34506,0.00017,27.17207]
[1779326517736,29.62,77840.82,0.5,-0.34422,0.00017,27.14902]
[1779326517764,29.62,77840.82,0.5,-0.34422,0.00017,27.14902]
[1779326518541,29.62,77845.25,0.5,-0.34347,0.00017,27.12843]
[1779326519329,29.62,77848.23,0.5,-0.34297,0.00017,27.11452]
[1779326519600,29.62,77848.23,0.5,-0.34297,0.00017,27.11452]
[1779326519617,29.62,77848.23,0.5,-0.34297,0.00017,27.11452]
[1779326520338,29.62,77847.95,0.5,-0.34301,0.00017,27.11581]
[1779326525372,29.62,77851.56,0.5,-0.34241,0.00017,27.09887]
[1779326526684,29.62,77853.47,0.5,-0.34208,0.00017,27.08991]
[1779326526704,29.62,77853.47,0.5,-0.34208,0.00017,27.08991]
[1779326526754,29.62,77853.47,0.5,-0.34208,0.00017,27.08991]
[1779326527449,29.62,77854.17,0.5,-0.34197,0.00017,27.08662]
[1779326528515,29.62,77854.59,0.5,-0.3419,0.00017,27.08464]
[1779326529400,29.62,77854.59,0.5,-0.3419,0.00017,27.08464]
[1779326530405,29.62,77863.02,0.5,-0.34048,0.00017,27.04487]
[1779326532990,29.62,77868.67,0.5,-0.33954,0.00017,27.0181]
[1779326533429,29.62,77868.68,0.5,-0.33954,0.00017,27.0181]
[1779326538441,29.63,77870.59,0.5,-0.33922,0.00017,27.00919]
[1779326543449,29.63,77872.87,0.5,-0.33885,0.00017,26.99862]
[1779326548475,29.63,77874.9,0.5,-0.33852,0.00017,26.98925]
[1779326552344,29.63,77875.38,0.5,-0.33844,0.00017,26.98395]
[1779326552368,29.63,77875.38,0.5,-0.33844,0.00017,26.98395]
[1779326553444,29.63,77875.25,0.5,-0.33846,0.00017,26.98465]
[1779326553611,29.63,77878.29,0.5,-0.33796,0.00017,26.97013]
[1779326559609,29.64,77880.99,0.5,-0.33753,0.00017,26.95771]
[1779326564644,29.64,77880.94,0.5,-0.33755,0.00017,26.9585]
[1779326569678,29.64,77874.38,0.5,-0.33866,0.00017,26.99051]
[1779326572502,29.65,77874.56,0.5,-0.33864,0.00017,26.98972]
[1779326572524,29.65,77873.98,0.5,-0.33874,0.00017,26.99265]
[1779326572797,29.65,77869.37,0.5,-0.33951,0.00017,27.01467]
[1779326579009,29.65,77865.07,0.5,-0.34024,0.00017,27.03536]
[1779326584784,29.65,77868.02,0.5,-0.33975,0.00017,27.0216]
[1779326589819,29.65,77871.51,0.5,-0.33917,0.00017,27.00515]
[1779326595328,29.65,77874.33,0.5,-0.33871,0.00017,26.99188]
[1779326600519,29.65,77873.44,0.5,-0.33887,0.00017,26.99639]
[1779326605931,29.66,77880.73,0.5,-0.33766,0.00017,26.96183]
[1779326610967,29.66,77882.58,0.5,-0.33737,0.00017,26.95337]
[1779326616004,29.66,77882.01,0.5,-0.33746,0.00017,26.95326]
[1779326622049,29.67,77881.18,0.5,-0.33762,0.00017,26.95795]
[1779326625894,29.67,77881.01,0.5,-0.33766,0.00017,26.95897]
[1779326625916,29.67,77881.01,0.5,-0.33766,0.00017,26.95897]
[1779326627243,29.67,77882.35,0.5,-0.33744,0.00017,26.95272]
[1779326627302,29.67,77883.78,0.5,-0.33721,0.00017,26.94594]
[1779326632837,29.68,77886.36,0.5,-0.33679,0.00017,26.93407]
[1779326632852,29.68,77886.36,0.5,-0.33679,0.00017,26.93407]
[1779326633382,29.68,77886.36,0.5,-0.33679,0.00017,26.93407]
[1779326633442,29.68,77888.55,0.5,-0.33643,0.00017,26.9236]
[1779326639088,29.68,77888.92,0.5,-0.33639,0.00017,26.9225]
[1779326644201,29.69,77885.54,0.5,-0.33698,0.00017,26.9396]
[1779326649238,29.69,77885.36,0.5,-0.33703,0.00017,26.94107]
[1779326649896,29.69,77885.36,0.5,-0.33703,0.00017,26.94107]
[1779326650581,29.69,77876.15,0.5,-0.33857,0.00017,26.98543]
[1779326651845,29.69,77872.18,0.5,-0.33924,0.00017,27.00447]
[1779326651850,29.69,77872.18,0.5,-0.33924,0.00017,27.00447]
[1779326653894,29.69,77872.38,0.5,-0.33921,0.00017,27.00365]
[1779326653899,29.69,77872.38,0.5,-0.33921,0.00017,27.00365]
[1779326654270,29.69,77872.57,0.5,-0.33918,0.00017,27.00282]
[1779326661319,29.7,77870.62,0.5,-0.33952,0.00017,27.0126]
[1779326665507,29.7,77869.68,0.5,-0.33969,0.00017,27.01729]
[1779326666222,29.7,77876.12,0.5,-0.33861,0.00017,26.98667]
[1779326666232,29.7,77876.12,0.5,-0.33861,0.00017,26.98667]
[1779326666261,29.7,77876.12,0.5,-0.33861,0.00017,26.98667]
[1779326666354,29.7,77876.12,0.5,-0.33862,0.00017,26.98677]
[1779326671390,29.7,77875.9,0.5,-0.33865,0.00017,26.98501]
[1779326676425,29.71,77871.15,0.5,-0.33946,0.00017,27.00813]
[1779326681459,29.71,77869.4,0.5,-0.33977,0.00017,27.01686]
[1779326686547,29.71,77868.83,0.5,-0.33988,0.00017,27.01997]
[1779326691954,29.71,77867.66,0.5,-0.34008,0.00017,27.02581]
[1779326696493,29.72,77868.45,0.5,-0.33996,0.00017,27.02245]
[1779326696616,29.72,77864.31,0.5,-0.34066,0.00017,27.0421]
[1779326697655,29.72,77840.05,0.5,-0.34473,0.00017,27.15521]
[1779326699075,29.72,77840.38,0.5,-0.34467,0.00017,27.15366]
[1779326699103,29.72,77840.38,0.5,-0.34467,0.00017,27.15366]
[1779326699637,29.72,77846.05,0.5,-0.34372,0.00017,27.12745]
[1779326704672,29.72,77846.31,0.5,-0.34367,0.00017,27.12618]
[1779326708277,29.71,77837.45,0.5,-0.34516,0.00017,27.1669]
[1779326709306,29.71,77837.45,0.5,-0.34516,0.00017,27.1669]
[1779326709557,29.71,77836.05,0.5,-0.34539,0.00017,27.17327]
[1779326711359,29.71,77835.49,0.5,-0.34548,0.00017,27.17579]
[1779326713426,29.71,77833.94,0.5,-0.34574,0.00017,27.18279]
[1779326713456,29.71,77833.94,0.5,-0.34574,0.00017,27.18279]
[1779326713497,29.71,77834.07,0.5,-0.34572,0.00017,27.18215]
[1779326714149,29.71,77834.07,0.5,-0.34572,0.00017,27.18215]
[1779326714206,29.71,77834.07,0.5,-0.34572,0.00017,27.18215]
[1779326715455,29.71,77833.97,0.5,-0.34573,0.00017,27.18256]
[1779326715469,29.71,77832.15,0.5,-0.34604,0.00017,27.19084]
[1779326717513,29.71,77830.05,0.5,-0.34639,0.00017,27.20037]
[1779326717615,29.71,77828.66,0.5,-0.34662,0.00017,27.20666]
[1779326720687,29.71,77827.25,0.5,-0.34686,0.00017,27.21302]
[1779326721612,29.71,77824.9,0.5,-0.34725,0.00017,27.22357]
[1779326723670,29.71,77818.07,0.5,-0.3484,0.00017,27.25436]
[1779326724685,29.71,77814.14,0.5,-0.34906,0.00017,27.27177]
[1779326729700,29.7,77811.3,0.5,-0.34952,0.00017,27.28406]
[1779326730131,29.7,77811.3,0.5,-0.34952,0.00017,27.28406]
[1779326730154,29.7,77811.3,0.5,-0.34952,0.00017,27.28406]
[1779326733931,29.7,77803.24,0.5,-0.35086,0.00017,27.31624]
[1779326734082,29.7,77803.37,0.5,-0.35084,0.00017,27.31567]
[1779326739917,29.7,77799.65,0.5,-0.35144,0.00017,27.33138]
[1779326745109,29.69,77797.89,0.5,-0.35172,0.00017,27.33858]
[1779326746036,29.69,77797.8,0.5,-0.35173,0.00017,27.33897]
[1779326746054,29.69,77795.57,0.5,-0.35211,0.00017,27.3487]
[1779326750318,29.69,77790.68,0.5,-0.35293,0.00017,27.36983]
[1779326750411,29.69,77788.66,0.5,-0.35326,0.00017,27.37842]
[1779326751196,29.69,77788.66,0.5,-0.35326,0.00017,27.37842]
[1779326751445,29.69,77788.66,0.5,-0.35326,0.00017,27.37842]
[1779326751467,29.69,77788.66,0.5,-0.35326,0.00017,27.37842]
[1779326751533,29.68,77789.4,0.5,-0.35313,0.00017,27.37507]
[1779326752354,29.68,77789.4,0.5,-0.35313,0.00017,27.37507]
[1779326752371,29.68,77793.15,0.5,-0.35249,0.00017,27.35855]
[1779326757266,29.68,77792.91,0.5,-0.35252,0.00017,27.35927]
[1779326757312,29.68,77792.9,0.5,-0.35251,0.00017,27.35909]
[1779326760778,29.68,77792.63,0.5,-0.35255,0.00017,27.36003]
[1779326761064,29.68,77792.47,0.5,-0.35258,0.00017,27.36062]
[1779326762025,29.68,77792.47,0.5,-0.35258,0.00017,27.36062]
[1779326762125,29.68,77796.1,0.5,-0.35195,0.00017,27.34453]
[1779326764433,29.67,77793.96,0.5,-0.35231,0.00017,27.35366]
[1779326764459,29.67,77793.96,0.5,-0.35231,0.00017,27.35366]
[1779326767312,29.67,77793.36,0.5,-0.3524,0.00017,27.35602]
[1779326767655,29.67,77789.25,0.5,-0.35309,0.00017,27.37387]
[1779326770363,29.67,77782.62,0.5,-0.35422,0.00017,27.40272]
[1779326770685,29.67,77783.19,0.5,-0.35412,0.00017,27.40019]
[1779326772437,29.67,77783.73,0.5,-0.35403,0.00017,27.39782]
[1779326772461,29.67,77783.73,0.5,-0.35403,0.00017,27.39782]
[1779326772490,29.67,77791.61,0.5,-0.35269,0.00017,27.36343]
[1779326774146,29.67,77791.61,0.5,-0.35269,0.00017,27.36343]
[1779326774155,29.67,77791.61,0.5,-0.35269,0.00017,27.36343]
[1779326774158,29.67,77791.61,0.5,-0.35269,0.00017,27.36343]
[1779326774529,29.67,77796.7,0.5,-0.35181,0.00017,27.34072]
[1779326775458,29.67,77796.7,0.5,-0.35181,0.00017,27.34072]
[1779326775477,29.67,77796.7,0.5,-0.35181,0.00017,27.34072]
[1779326775559,29.67,77796.29,0.5,-0.35188,0.00017,27.34244]
[1779326777118,29.66,77789.84,0.5,-0.35297,0.00017,27.37067]
[1779326777129,29.66,77789.84,0.5,-0.35297,0.00017,27.37067]
[1779326777263,29.66,77789.84,0.5,-0.35297,0.00017,27.37067]
[1779326777266,29.66,77789.84,0.5,-0.35297,0.00017,27.37067]
[1779326777301,29.66,77789.84,0.5,-0.35297,0.00017,27.37067]
[1779326777352,29.66,77789.84,0.5,-0.35297,0.00017,27.37067]
[1779326777377,29.66,77789.84,0.5,-0.35297,0.00017,27.37067]
[1779326777571,29.66,77789.84,0.5,-0.35297,0.00017,27.37067]
[1779326777609,29.66,77789.84,0.5,-0.35297,0.00017,27.37067]
[1779326777622,29.66,77774.84,0.5,-0.35552,0.00017,27.43571]
[1779326777776,29.66,77774.84,0.5,-0.35552,0.00017,27.43571]
[1779326777819,29.66,77774.84,0.5,-0.35552,0.00017,27.43571]
[1779326777984,29.66,77774.84,0.5,-0.35552,0.00017,27.43571]
[1779326778025,29.66,77774.84,0.5,-0.35552,0.00017,27.43571]
[1779326778185,29.66,77774.84,0.5,-0.35552,0.00017,27.43571]
[1779326778288,29.66,77771.11,0.5,-0.35616,0.00017,27.45179]
[1779326781140,29.67,77772.75,0.5,-0.35588,0.00017,27.44483]
[1779326781176,29.67,77772.75,0.5,-0.35588,0.00017,27.44483]
[1779326781265,29.67,77772.75,0.5,-0.35588,0.00017,27.44483]
[1779326781304,29.67,77772.75,0.5,-0.35588,0.00017,27.44483]
[1779326781428,29.67,77774.65,0.5,-0.35557,0.00017,27.43682]
[1779326783124,29.67,77781.03,0.5,-0.35448,0.00017,27.40925]
[1779326783585,29.67,77781.57,0.5,-0.35438,0.00017,27.40687]
[1779326789238,29.66,77778.41,0.5,-0.35491,0.00017,27.42033]
[1779326795311,29.66,77779.93,0.5,-0.35463,0.00017,27.41016]
[1779326801348,29.66,77779.77,0.5,-0.35465,0.00017,27.41057]
[1779326802664,29.66,77779.77,0.5,-0.35465,0.00017,27.41057]
[1779326802698,29.66,77779.77,0.5,-0.35465,0.00017,27.41057]
[1779326803613,29.66,77780.23,0.5,-0.35457,0.00017,27.40853]
[1779326803625,29.66,77783.77,0.5,-0.35396,0.00017,27.39313]
[1779326809404,29.66,77786.44,0.5,-0.3535,0.00017,27.38131]
[1779326814439,29.66,77793.44,0.5,-0.35231,0.00017,27.35056]
[1779326818209,29.66,77795.42,0.5,-0.35197,0.00017,27.34181]
[1779326818248,29.66,77795.42,0.5,-0.35197,0.00017,27.34181]
[1779326818255,29.66,77795.42,0.5,-0.35197,0.00017,27.34181]
[1779326818467,29.66,77795.56,0.5,-0.35194,0.00017,27.34118]
[1779326823502,29.65,77793.71,0.5,-0.35224,0.00017,27.34866]
[1779326824609,29.65,77793.71,0.5,-0.35224,0.00017,27.34866]
[1779326824629,29.65,77793.71,0.5,-0.35224,0.00017,27.34866]
[1779326826168,29.65,77795.13,0.5,-0.35198,0.00017,27.34216]
[1779326826176,29.65,77795.13,0.5,-0.35198,0.00017,27.34216]
[1779326826524,29.65,77797.95,0.5,-0.3515,0.00017,27.3296]
[1779326827717,29.65,77797.95,0.5,-0.3515,0.00017,27.3296]
[1779326827760,29.65,77800.07,0.5,-0.35114,0.00017,27.32011]
[1779326828474,29.65,77800.07,0.5,-0.35114,0.00017,27.32011]
[1779326828506,29.65,77800.07,0.5,-0.35114,0.00017,27.32011]
[1779326831559,29.64,77813.72,0.5,-0.34881,0.00017,27.25882]
[1779326833702,29.64,77815.97,0.5,-0.34843,0.00017,27.24863]
[1779326833731,29.64,77815.97,0.5,-0.34843,0.00017,27.24863]
[1779326834212,29.64,77816.06,0.5,-0.34841,0.00017,27.24817]
[1779326834581,29.64,77815.71,0.5,-0.34847,0.00017,27.24969]
[1779326839615,29.64,77814.76,0.5,-0.34862,0.00017,27.2537]
[1779326844650,29.64,77813.49,0.5,-0.34883,0.00017,27.25916]
[1779326849685,29.64,77811.65,0.5,-0.34913,0.00017,27.26716]
[1779326855726,29.63,77810.63,0.5,-0.34927,0.00017,27.26805]
[1779326860762,29.63,77809.02,0.5,-0.34953,0.00017,27.2747]
[1779326865797,29.62,77812.83,0.5,-0.34886,0.00017,27.25696]
[1779326870833,29.62,77811.18,0.5,-0.34912,0.00017,27.26375]
[1779326876059,29.61,77804.51,0.5,-0.35023,0.00017,27.29302]
[1779326881729,29.61,77805.31,0.5,-0.35007,0.00017,27.28899]
[1779326886944,29.6,77807.35,0.5,-0.3497,0.00017,27.27909]
[1779326892333,29.6,77806.94,0.5,-0.34976,0.00017,27.28051]
[1779326898704,29.59,77807.63,0.5,-0.34961,0.00017,27.27662]
[1779326904067,29.59,77806.62,0.5,-0.34976,0.00017,27.28065]
[1779326910109,29.59,77807.4,0.5,-0.34961,0.00017,27.27656]
[1779326915144,29.58,77805.94,0.5,-0.34983,0.00017,27.27932]
[1779326920178,29.58,77804.73,0.5,-0.35002,0.00017,27.28423]
[1779326925214,29.57,77802.14,0.5,-0.35044,0.00017,27.29526]
[1779326931257,29.57,77802.65,0.5,-0.35033,0.00017,27.29233]
[1779326936293,29.56,77804.58,0.5,-0.34998,0.00017,27.28316]
[1779326941326,29.56,77805.53,0.5,-0.3498,0.00017,27.27841]
[1779326946361,29.56,77806.27,0.5,-0.34966,0.00017,27.2746]
[1779326951396,29.55,77806.06,0.5,-0.34967,0.00017,27.27498]
[1779326959616,29.55,77804.93,0.5,-0.34985,0.00017,27.27966]
[1779326964668,29.54,77808.85,0.5,-0.34916,0.00017,27.26132]
[1779326971536,29.54,77809.8,0.5,-0.34896,0.00017,27.25311]
[1779326975898,29.54,77817.87,0.5,-0.34758,0.00017,27.21624]
[1779326979443,29.53,77816.74,0.5,-0.34776,0.00017,27.22114]
[1779326985236,29.53,77816.89,0.5,-0.34772,0.00017,27.21999]
[1779326991676,29.53,77817.34,0.5,-0.34763,0.00017,27.21738]
[1779326996711,29.52,77814.84,0.5,-0.34804,0.00017,27.22833]
[1779327000964,29.52,77804.15,0.5,-0.34984,0.00017,27.27623]
[1779327001144,29.52,77804.15,0.5,-0.34984,0.00017,27.27623]
[1779327001213,29.52,77804.15,0.5,-0.34984,0.00017,27.27623]
[1779327001239,29.52,77804.15,0.5,-0.34984,0.00017,27.27623]
[1779327001911,29.52,77784.28,0.5,-0.35323,0.00017,27.36436]
[1779327002885,29.52,77779.04,0.5,-0.35412,0.00017,27.38715]
[1779327003987,29.52,77779.04,0.5,-0.35412,0.00017,27.38715]
[1779327004672,29.52,77780.55,0.5,-0.35386,0.00017,27.38042]
[1779327004685,29.52,77780.55,0.5,-0.35386,0.00017,27.38042]
[1779327004691,29.52,77780.55,0.5,-0.35386,0.00017,27.38042]
[1779327004709,29.52,77780.55,0.5,-0.35386,0.00017,27.38042]
[1779327004774,29.52,77780.55,0.5,-0.35385,0.00017,27.3803]
[1779327006133,29.52,77780.23,0.5,-0.35391,0.00017,27.38171]
[1779327006163,29.52,77780.23,0.5,-0.35391,0.00017,27.38171]
[1779327006238,29.52,77780.23,0.5,-0.35391,0.00017,27.38171]
[1779327006244,29.52,77780.23,0.5,-0.35391,0.00017,27.38171]
[1779327006250,29.52,77780.23,0.5,-0.35391,0.00017,27.38171]
[1779327006615,29.52,77780.23,0.5,-0.35391,0.00017,27.38171]
[1779327006789,29.52,77778.38,0.5,-0.35423,0.00017,27.38976]
[1779327011823,29.52,77775.12,0.5,-0.35478,0.00017,27.40384]
[1779327016858,29.51,77779.05,0.5,-0.3541,0.00017,27.38659]
[1779327021892,29.51,77785.76,0.5,-0.35295,0.00017,27.35709]
[1779327026929,29.51,77792.38,0.5,-0.35182,0.00017,27.32785]
[1779327027677,29.51,77792.38,0.5,-0.35182,0.00017,27.32785]
[1779327028004,29.51,77792.38,0.5,-0.35182,0.00017,27.32785]
[1779327028042,29.51,77784.6,0.5,-0.35315,0.00017,27.36218]
[1779327028051,29.51,77784.6,0.5,-0.35315,0.00017,27.36218]
[1779327028660,29.51,77784.6,0.5,-0.35315,0.00017,27.36218]
[1779327028677,29.51,77784.6,0.5,-0.35315,0.00017,27.36218]
[1779327032467,29.51,77781.57,0.5,-0.35365,0.00017,27.37206]
[1779327033121,29.51,77783.18,0.5,-0.35337,0.00017,27.36499]
[1779327033231,29.51,77783.18,0.5,-0.35337,0.00017,27.36499]
[1779327035326,29.51,77786.09,0.5,-0.35287,0.00017,27.35218]
[1779327035995,29.51,77786.14,0.5,-0.35287,0.00017,27.35195]
[1779327041029,29.51,77785.32,0.5,-0.353,0.00017,27.35553]
[1779327046063,29.51,77781.91,0.5,-0.35359,0.00017,27.37044]
[1779327051083,29.51,77775.66,0.5,-0.35465,0.00017,27.39767]
[1779327056200,29.51,77775.76,0.5,-0.35463,0.00017,27.39709]
[1779327061485,29.51,77775.31,0.5,-0.3547,0.00017,27.39889]
[1779327061747,29.51,77775.31,0.5,-0.3547,0.00017,27.39889]
[1779327061981,29.51,77775.31,0.5,-0.3547,0.00017,27.39889]
[1779327061992,29.51,77775.31,0.5,-0.3547,0.00017,27.39889]
[1779327062030,29.51,77775.16,0.5,-0.35473,0.00017,27.39951]
[1779327063599,29.51,77771.06,0.5,-0.35543,0.00017,27.41726]
[1779327063977,29.51,77771.06,0.5,-0.35543,0.00017,27.41726]
[1779327064035,29.51,77767.0,0.5,-0.35612,0.00017,27.43475]
[1779327067116,29.51,77766.18,0.5,-0.35627,0.00017,27.43829]
[1779327067145,29.51,77766.18,0.5,-0.35627,0.00017,27.43829]
[1779327067220,29.51,77764.55,0.5,-0.35655,0.00017,27.4454]
[1779327072255,29.51,77762.67,0.5,-0.35689,0.00017,27.45391]
[1779327077292,29.52,77763.3,0.5,-0.3568,0.00017,27.45171]
[1779327083168,29.52,77763.99,0.5,-0.3567,0.00017,27.44915]
[1779327088369,29.53,77771.3,0.5,-0.35546,0.00017,27.41826]
[1779327093682,29.53,77773.69,0.5,-0.35504,0.00017,27.40474]
[1779327093697,29.53,77773.69,0.5,-0.35504,0.00017,27.40474]
[1779327094738,29.53,77771.95,0.5,-0.35534,0.00017,27.41225]
[1779327094746,29.53,77771.95,0.5,-0.35534,0.00017,27.41225]
[1779327094806,29.53,77771.7,0.5,-0.35538,0.00017,27.4133]
[1779327100456,29.52,77771.78,0.5,-0.35536,0.00017,27.41277]
[1779327105920,29.52,77772.99,0.5,-0.35515,0.00017,27.40741]
[1779327111066,29.52,77769.44,0.5,-0.35575,0.00017,27.42261]
[1779327116567,29.52,77769.75,0.5,-0.3557,0.00017,27.42135]
[1779327122608,29.53,77767.58,0.5,-0.3561,0.00017,27.43145]
[1779327127644,29.53,77767.82,0.5,-0.35608,0.00017,27.43101]
[1779327135700,29.54,77768.74,0.5,-0.35593,0.00017,27.42728]
[1779327140734,29.54,77768.99,0.5,-0.35591,0.00017,27.42663]
[1779327145770,29.54,77768.49,0.5,-0.35599,0.00017,27.4287]
[1779327151102,29.54,77768.94,0.5,-0.35591,0.00017,27.42657]
[1779327156186,29.54,77770.67,0.5,-0.35562,0.00017,27.41655]
[1779327161883,29.55,77774.84,0.5,-0.35494,0.00017,27.39931]
[1779327166921,29.56,77772.52,0.5,-0.35536,0.00017,27.40999]
[1779327171955,29.56,77772.11,0.5,-0.35543,0.00017,27.41172]
[1779327176991,29.55,77768.84,0.5,-0.35598,0.00017,27.42561]
[1779327182041,29.55,77769.0,0.5,-0.35594,0.00017,27.42466]
[1779327182432,29.55,77769.0,0.5,-0.35594,0.00017,27.42466]
[1779327183048,29.55,77769.81,0.5,-0.3558,0.00017,27.42112]
[1779327184944,29.55,77767.43,0.5,-0.35621,0.00017,27.43131]
[1779327184994,29.55,77767.43,0.5,-0.35621,0.00017,27.43131]
[1779327185063,29.55,77766.59,0.5,-0.35635,0.00017,27.43487]
[1779327190096,29.55,77765.74,0.5,-0.35648,0.00017,27.43824]
[1779327196142,29.55,77766.21,0.5,-0.35639,0.00017,27.4359]
[1779327201177,29.54,77766.7,0.5,-0.3563,0.00017,27.43354]
[1779327206212,29.54,77772.38,0.5,-0.35532,0.00017,27.40886]
[1779327211348,29.54,77771.4,0.5,-0.35548,0.00017,27.41293]
[1779327211372,29.54,77771.4,0.5,-0.35548,0.00017,27.41293]
[1779327211405,29.54,77771.4,0.5,-0.35548,0.00017,27.41293]
[1779327211828,29.54,77771.4,0.5,-0.35548,0.00017,27.41293]
[1779327211980,29.54,77771.4,0.5,-0.35548,0.00017,27.41293]
[1779327213396,29.54,77775.03,0.5,-0.35484,0.00017,27.39387]
[1779327214151,29.54,77777.05,0.5,-0.3545,0.00017,27.38507]
[1779327219174,29.54,77780.35,0.5,-0.35392,0.00017,27.37052]
[1779327219504,29.54,77780.45,0.5,-0.35391,0.00017,27.37004]
[1779327219511,29.54,77780.45,0.5,-0.35391,0.00017,27.37004]
[1779327220024,29.54,77780.45,0.5,-0.35391,0.00017,27.37004]
[1779327220170,29.54,77780.45,0.5,-0.35391,0.00017,27.37004]
[1779327220198,29.54,77780.45,0.5,-0.35391,0.00017,27.37004]
[1779327220190,29.54,77784.17,0.5,-0.35327,0.00017,27.35372]
[1779327220955,29.54,77794.6,0.5,-0.35148,0.00017,27.30765]
[1779327221704,29.54,77794.6,0.5,-0.35148,0.00017,27.30765]
[1779327224113,29.53,77799.79,0.5,-0.35059,0.00017,27.28422]
[1779327224138,29.53,77799.79,0.5,-0.35059,0.00017,27.28422]
[1779327225742,29.53,77799.32,0.5,-0.35066,0.00017,27.28606]
[1779327225755,29.53,77799.32,0.5,-0.35066,0.00017,27.28606]
[1779327225760,29.53,77799.32,0.5,-0.35066,0.00017,27.28606]
[1779327225770,29.53,77799.89,0.5,-0.35056,0.00017,27.28338]
[1779327231156,29.53,77801.27,0.5,-0.3503,0.00017,27.27665]
[1779327236283,29.52,77807.9,0.5,-0.34914,0.00017,27.24602]
[1779327241711,29.51,77807.81,0.5,-0.34914,0.00017,27.24579]
[1779327249153,29.51,77808.06,0.5,-0.34907,0.00017,27.24401]
[1779327254559,29.5,77807.32,0.5,-0.34915,0.00017,27.24615]
[1779327259595,29.5,77806.9,0.5,-0.3492,0.00017,27.24736]
[1779327264965,29.49,77806.58,0.5,-0.34924,0.00017,27.24825]
[1779327265567,29.49,77807.2,0.5,-0.34913,0.00017,27.24531]
[1779327265594,29.49,77807.2,0.5,-0.34913,0.00017,27.24531]
[1779327265653,29.49,77807.2,0.5,-0.34913,0.00017,27.24531]
[1779327266794,29.49,77813.04,0.5,-0.34813,0.00017,27.21872]
[1779327267057,29.49,77818.21,0.5,-0.34724,0.00017,27.19502]
[1779327267338,29.49,77818.21,0.5,-0.34724,0.00017,27.19502]
[1779327268244,29.49,77818.21,0.5,-0.34724,0.00017,27.19502]
[1779327270198,29.49,77819.33,0.5,-0.34704,0.00017,27.18967]
[1779327273692,29.48,77816.67,0.5,-0.34747,0.00017,27.19808]
[1779327278727,29.48,77822.26,0.5,-0.3465,0.00017,27.17191]
[1779327284157,29.48,77821.0,0.5,-0.3467,0.00017,27.17735]
[1779327285718,29.47,77821.32,0.5,-0.34664,0.00017,27.17571]
[1779327290810,29.47,77820.2,0.5,-0.34681,0.00017,27.18036]
[1779327295846,29.47,77818.12,0.5,-0.34715,0.00017,27.1895]
[1779327300881,29.46,77816.64,0.5,-0.34739,0.00017,27.19587]
[1779327305970,29.46,77817.65,0.5,-0.34721,0.00017,27.19095]
[1779327311959,29.46,77815.18,0.5,-0.34761,0.00017,27.20172]
[1779327313298,29.46,77815.18,0.5,-0.34761,0.00017,27.20172]
[1779327313317,29.46,77815.18,0.5,-0.34761,0.00017,27.20172]
[1779327313532,29.46,77814.64,0.5,-0.3477,0.00017,27.2041]
[1779327313574,29.46,77814.64,0.5,-0.3477,0.00017,27.2041]
[1779327313892,29.46,77814.64,0.5,-0.3477,0.00017,27.2041]
[1779327314140,29.46,77826.21,0.5,-0.34573,0.00017,27.15091]
[1779327314553,29.46,77826.21,0.5,-0.34573,0.00017,27.15091]
[1779327314587,29.46,77826.21,0.5,-0.34573,0.00017,27.15091]
[1779327314603,29.46,77826.21,0.5,-0.34573,0.00017,27.15091]
[1779327315021,29.46,77826.21,0.5,-0.34573,0.00017,27.15091]
[1779327315034,29.46,77826.21,0.5,-0.34573,0.00017,27.15091]
[1779327315070,29.46,77833.8,0.5,-0.34444,0.00017,27.11563]
[1779327316433,29.46,77833.8,0.5,-0.34443,0.00017,27.11559]
[1779327316446,29.46,77833.8,0.5,-0.34443,0.00017,27.11559]
[1779327316993,29.46,77835.05,0.5,-0.34422,0.00017,27.10975]
[1779327317864,29.46,77835.05,0.5,-0.34422,0.00017,27.10975]
[1779327318013,29.46,77837.23,0.5,-0.34385,0.00017,27.09956]
[1779327323038,29.46,77843.21,0.5,-0.34284,0.00017,27.0715]
[1779327328039,29.46,77845.53,0.5,-0.34245,0.00017,27.06064]
[1779327333977,29.46,77845.6,0.5,-0.34242,0.00017,27.05708]
[1779327335170,29.46,77845.95,0.5,-0.34236,0.00017,27.05545]
[1779327335246,29.46,77845.95,0.5,-0.34236,0.00017,27.05545]
[1779327335258,29.46,77837.42,0.5,-0.34381,0.00017,27.09551]
[1779327336515,29.46,77837.42,0.5,-0.34381,0.00017,27.09553]
[1779327336532,29.46,77837.42,0.5,-0.34381,0.00017,27.09553]
[1779327337136,29.46,77828.75,0.5,-0.34528,0.00017,27.13585]
[1779327342175,29.46,77823.54,0.5,-0.34616,0.00017,27.15963]
[1779327347209,29.45,77825.18,0.5,-0.34587,0.00017,27.1517]
[1779327352245,29.45,77826.43,0.5,-0.34564,0.00017,27.14556]
[1779327357279,29.45,77826.77,0.5,-0.34557,0.00017,27.14362]
[1779327362315,29.44,77827.28,0.5,-0.34547,0.00017,27.14089]
[1779327367350,29.44,77827.8,0.5,-0.34537,0.00017,27.13811]
[1779327372838,29.44,77820.96,0.5,-0.34652,0.00017,27.16934]
[1779327373284,29.44,77820.96,0.5,-0.34652,0.00017,27.16934]
[1779327373323,29.44,77819.18,0.5,-0.34682,0.00017,27.17733]
[1779327373848,29.44,77819.18,0.5,-0.34682,0.00017,27.17733]
[1779327373858,29.44,77819.18,0.5,-0.34682,0.00017,27.17733]
[1779327373900,29.44,77816.75,0.5,-0.34723,0.00017,27.18838]
[1779327376505,29.44,77815.72,0.5,-0.3474,0.00017,27.19289]
[1779327376515,29.44,77815.72,0.5,-0.3474,0.00017,27.19289]
[1779327376585,29.44,77815.72,0.5,-0.3474,0.00017,27.19289]
[1779327376602,29.44,77815.72,0.5,-0.3474,0.00017,27.19289]
[1779327377248,29.43,77813.96,0.5,-0.34769,0.00017,27.20083]
[1779327383257,29.43,77811.71,0.5,-0.34806,0.00017,27.21051]
[1779327387389,29.43,77816.51,0.5,-0.34723,0.00017,27.18823]
[1779327387421,29.43,77815.97,0.5,-0.34732,0.00017,27.19062]
[1779327394150,29.42,77814.87,0.5,-0.34747,0.00017,27.19187]
[1779327394171,29.42,77814.87,0.5,-0.34747,0.00017,27.19187]
[1779327395676,29.42,77814.83,0.5,-0.34748,0.00017,27.1919]
[1779327395707,29.42,77814.83,0.5,-0.34748,0.00017,27.1919]
[1779327397678,29.42,77813.72,0.5,-0.34766,0.00017,27.19683]
[1779327397714,29.42,77813.72,0.5,-0.34766,0.00017,27.19683]
[1779327398090,29.42,77813.72,0.5,-0.34766,0.00017,27.19683]
[1779327398141,29.42,77812.73,0.5,-0.34783,0.00017,27.20127]
[1779327404119,29.42,77810.21,0.5,-0.34824,0.00017,27.21236]
[1779327408687,29.41,77809.16,0.5,-0.34841,0.00017,27.21674]
[1779327408721,29.41,77809.16,0.5,-0.34841,0.00017,27.21674]
[1779327414810,29.41,77810.85,0.5,-0.34811,0.00017,27.20872]
[1779327420102,29.41,77809.91,0.5,-0.34826,0.00017,27.21264]
[1779327426010,29.4,77809.0,0.5,-0.34839,0.00017,27.21621]
[1779327431803,29.4,77807.91,0.5,-0.34856,0.00017,27.22068]
[1779327436835,29.4,77808.27,0.5,-0.34849,0.00017,27.2187]
[1779327441890,29.4,77802.46,0.5,-0.34947,0.00017,27.2447]
[1779327446924,29.39,77802.99,0.5,-0.34936,0.00017,27.24188]
[1779327449398,29.39,77803.92,0.5,-0.3492,0.00017,27.23759]
[1779327449434,29.39,77803.87,0.5,-0.34921,0.00017,27.23773]
[1779327455987,29.39,77804.57,0.5,-0.34905,0.00017,27.23071]
[1779327461023,29.38,77803.36,0.5,-0.34925,0.00017,27.23583]
[1779327466058,29.38,77803.52,0.5,-0.34921,0.00017,27.23472]
[1779327471328,29.38,77803.94,0.5,-0.34913,0.00017,27.23267]
[1779327477136,29.38,77794.84,0.5,-0.35067,0.00017,27.27315]
[1779327482400,29.37,77794.27,0.5,-0.35075,0.00017,27.2754]
[1779327483432,29.37,77788.94,0.5,-0.35166,0.00017,27.29909]
[1779327484265,29.37,77788.94,0.5,-0.35166,0.00017,27.29909]
[1779327484371,29.37,77788.94,0.5,-0.35166,0.00017,27.29909]
[1779327484439,29.37,77787.63,0.5,-0.35189,0.00017,27.30485]
[1779327486371,29.37,77788.22,0.5,-0.35178,0.00017,27.30213]
[1779327486432,29.37,77778.9,0.5,-0.35339,0.00017,27.3435]
[1779327491439,29.37,77783.03,0.5,-0.35268,0.00017,27.32535]
[1779327492152,29.37,77780.55,0.5,-0.35311,0.00017,27.33636]
[1779327492472,29.37,77779.27,0.5,-0.35333,0.00017,27.34205]
[1779327495991,29.37,77772.52,0.5,-0.35449,0.00017,27.37177]
[1779327496010,29.37,77772.52,0.5,-0.35449,0.00017,27.37177]
[1779327496333,29.37,77771.65,0.5,-0.35464,0.00017,27.37559]
[1779327496570,29.37,77771.65,0.5,-0.35464,0.00017,27.37559]
[1779327497280,29.37,77771.65,0.5,-0.35464,0.00017,27.3756]
[1779327498254,29.37,77771.65,0.5,-0.35464,0.00017,27.3756]
[1779327498299,29.37,77771.75,0.5,-0.35463,0.00017,27.37517]
[1779327503322,29.38,77769.36,0.5,-0.35505,0.00017,27.38596]
[1779327504039,29.38,77769.36,0.5,-0.35505,0.00017,27.38596]
[1779327504186,29.38,77769.36,0.5,-0.35505,0.00017,27.38596]
[1779327506814,29.38,77769.12,0.5,-0.3551,0.00017,27.3873]
[1779327506835,29.38,77769.12,0.5,-0.3551,0.00017,27.3873]
[1779327507350,29.38,77769.12,0.5,-0.3551,0.00017,27.3873]
[1779327508159,29.38,77769.12,0.5,-0.3551,0.00017,27.3873]
[1779327508356,29.38,77770.01,0.5,-0.35495,0.00017,27.38341]
[1779327513392,29.38,77777.79,0.5,-0.3536,0.00017,27.34604]
[1779327519101,29.38,77777.93,0.5,-0.35358,0.00017,27.3455]
[1779327519126,29.38,77777.93,0.5,-0.35358,0.00017,27.3455]
[1779327519435,29.38,77777.82,0.5,-0.3536,0.00017,27.34602]
[1779327521968,29.38,77777.42,0.5,-0.35367,0.00017,27.34782]
[1779327522456,29.38,77777.29,0.5,-0.35369,0.00017,27.34841]
[1779327522970,29.38,77777.29,0.5,-0.35369,0.00017,27.34841]
[1779327523017,29.38,77777.29,0.5,-0.35369,0.00017,27.34841]
[1779327523216,29.38,77777.29,0.5,-0.35369,0.00017,27.34841]
[1779327523226,29.38,77777.29,0.5,-0.35369,0.00017,27.34841]
[1779327523464,29.38,77779.09,0.5,-0.35338,0.00017,27.3405]
[1779327528479,29.38,77781.64,0.5,-0.35295,0.00017,27.32936]
[1779327533481,29.38,77782.63,0.5,-0.35278,0.00017,27.32513]
[1779327538497,29.38,77778.81,0.5,-0.35344,0.00017,27.34216]
[1779327543229,29.38,77776.02,0.5,-0.35393,0.00017,27.35452]
[1779327543233,29.38,77776.02,0.5,-0.35393,0.00017,27.35452]
[1779327543483,29.38,77775.74,0.5,-0.35398,0.00017,27.35576]
[1779327544216,29.38,77775.74,0.5,-0.35398,0.00017,27.35576]
[1779327544242,29.38,77775.74,0.5,-0.35398,0.00017,27.35576]
[1779327544255,29.38,77775.74,0.5,-0.35398,0.00017,27.35576]
[1779327547701,29.38,77768.01,0.5,-0.35531,0.00017,27.38955]
[1779327547720,29.38,77768.01,0.5,-0.35531,0.00017,27.38955]
[1779327548256,29.38,77768.01,0.5,-0.35531,0.00017,27.38955]
[1779327548262,29.38,77768.01,0.5,-0.35531,0.00017,27.38955]
[1779327548471,29.38,77768.0,0.5,-0.35531,0.00017,27.38958]
[1779327553474,29.38,77769.8,0.5,-0.355,0.00017,27.38169]
[1779327553650,29.38,77775.42,0.5,-0.35403,0.00017,27.35711]
[1779327553811,29.38,77775.42,0.5,-0.35403,0.00017,27.35711]
[1779327554465,29.38,77777.94,0.5,-0.35359,0.00017,27.34603]
[1779327559466,29.38,77779.15,0.5,-0.35339,0.00017,27.34078]
[1779327562019,29.38,77780.15,0.5,-0.35322,0.00017,27.33644]
[1779327562469,29.39,77781.38,0.5,-0.35301,0.00017,27.33103]
[1779327567481,29.39,77782.74,0.5,-0.35278,0.00017,27.32513]
[1779327572507,29.39,77783.59,0.5,-0.35262,0.00017,27.31822]
[1779327574317,29.39,77783.36,0.5,-0.35267,0.00017,27.3193]
[1779327574429,29.39,77783.11,0.5,-0.35271,0.00017,27.32043]
[1779327579868,29.39,77781.42,0.5,-0.35301,0.00017,27.32804]
[1779327585201,29.39,77782.83,0.5,-0.35277,0.00017,27.32189]
[1779327590678,29.39,77786.02,0.5,-0.35222,0.00017,27.30787]
[1779327591592,29.39,77786.95,0.5,-0.35206,0.00017,27.30377]
[1779327596989,29.39,77786.78,0.5,-0.3521,0.00017,27.30471]
[1779327602109,29.39,77787.18,0.5,-0.35203,0.00017,27.30299]
[1779327602128,29.39,77787.18,0.5,-0.35203,0.00017,27.30299]
[1779327602471,29.39,77787.18,0.5,-0.35203,0.00017,27.30299]
[1779327602510,29.39,77787.18,0.5,-0.35203,0.00017,27.30299]
[1779327602611,29.39,77787.38,0.5,-0.352,0.00017,27.30219]
[1779327602911,29.39,77787.38,0.5,-0.352,0.00017,27.30219]
[1779327603033,29.39,77787.38,0.5,-0.352,0.00017,27.30223]
[1779327604184,29.39,77795.18,0.5,-0.35067,0.00017,27.26743]
[1779327609270,29.39,77795.01,0.5,-0.35069,0.00017,27.26808]
[1779327615119,29.39,77792.92,0.5,-0.35103,0.00017,27.27679]
[1779327620158,29.38,77791.13,0.5,-0.35131,0.00017,27.28425]
[1779327625196,29.38,77789.48,0.5,-0.35158,0.00017,27.29114]
[1779327631237,29.38,77788.64,0.5,-0.35169,0.00017,27.29101]
[1779327633752,29.37,77788.02,0.5,-0.35179,0.00017,27.29357]
[1779327633796,29.37,77788.02,0.5,-0.35179,0.00017,27.29357]
[1779327633976,29.37,77788.02,0.5,-0.35179,0.00017,27.29357]
[1779327634043,29.37,77788.02,0.5,-0.35179,0.00017,27.29357]
[1779327634551,29.37,77788.02,0.5,-0.35179,0.00017,27.29357]
[1779327634600,29.37,77788.02,0.5,-0.35179,0.00017,27.29357]
[1779327634557,29.37,77777.75,0.5,-0.35355,0.00017,27.33897]
[1779327635751,29.37,77777.75,0.5,-0.35355,0.00017,27.33888]
[1779327635780,29.37,77777.75,0.5,-0.35355,0.00017,27.33888]
[1779327635807,29.37,77777.75,0.5,-0.35355,0.00017,27.33888]
[1779327636282,29.37,77772.69,0.5,-0.35442,0.00017,27.36112]
[1779327637794,29.37,77771.65,0.5,-0.3546,0.00017,27.36568]
[1779327638479,29.37,77771.44,0.5,-0.35464,0.00017,27.3666]
[1779327644338,29.37,77776.57,0.5,-0.35375,0.00017,27.34412]
[1779327645436,29.37,77776.57,0.5,-0.35375,0.00017,27.34412]
[1779327645466,29.37,77776.57,0.5,-0.35375,0.00017,27.34412]
[1779327646017,29.37,77777.71,0.5,-0.35356,0.00017,27.33912]
[1779327646422,29.37,77779.04,0.5,-0.35333,0.00017,27.33327]
[1779327651840,29.37,77783.23,0.5,-0.35261,0.00017,27.31488]
[1779327652393,29.37,77783.36,0.5,-0.35259,0.00017,27.31434]
[1779327657427,29.38,77789.87,0.5,-0.35148,0.00017,27.28562]
[1779327661295,29.38,77789.41,0.5,-0.35156,0.00017,27.28767]
[1779327661340,29.38,77789.41,0.5,-0.35156,0.00017,27.28767]
[1779327661777,29.38,77789.72,0.5,-0.3515,0.00017,27.28617]
[1779327662463,29.37,77791.29,0.5,-0.35123,0.00017,27.27903]
[1779327667498,29.37,77796.25,0.5,-0.35036,0.00017,27.25629]
[1779327672533,29.37,77797.09,0.5,-0.3502,0.00017,27.25203]
[1779327677568,29.36,77799.83,0.5,-0.34971,0.00017,27.23917]
[1779327682603,29.36,77800.72,0.5,-0.34954,0.00017,27.23465]
[1779327687638,29.35,77800.29,0.5,-0.3496,0.00017,27.23609]
[1779327692679,29.35,77799.95,0.5,-0.34962,0.00017,27.23368]
[1779327696297,29.35,77799.6,0.5,-0.34967,0.00017,27.23504]
[1779327696802,29.35,77800.28,0.5,-0.34955,0.00017,27.23185]
[1779327696859,29.35,77800.28,0.5,-0.34955,0.00017,27.23185]
[1779327697013,29.35,77800.28,0.5,-0.34955,0.00017,27.23185]
[1779327697045,29.35,77800.28,0.5,-0.34955,0.00017,27.23185]
[1779327697125,29.35,77800.28,0.5,-0.34955,0.00017,27.23185]
[1779327697163,29.35,77800.28,0.5,-0.34955,0.00017,27.23185]
[1779327697217,29.35,77800.28,0.5,-0.34955,0.00017,27.23185]
[1779327697330,29.35,77800.28,0.5,-0.34955,0.00017,27.23185]
[1779327697340,29.35,77800.28,0.5,-0.34955,0.00017,27.23185]
[1779327697544,29.35,77800.28,0.5,-0.34955,0.00017,27.23185]
[1779327697576,29.35,77800.28,0.5,-0.34955,0.00017,27.23185]
[1779327697708,29.35,77815.34,0.5,-0.34697,0.00017,27.16301]
[1779327697798,29.35,77815.34,0.5,-0.34697,0.00017,27.16301]
[1779327697816,29.35,77815.34,0.5,-0.34697,0.00017,27.16301]
[1779327698026,29.35,77815.34,0.5,-0.34697,0.00017,27.16301]
[1779327698054,29.35,77815.34,0.5,-0.34697,0.00017,27.16301]
[1779327698247,29.35,77815.34,0.5,-0.34697,0.00017,27.16301]
[1779327698260,29.35,77815.34,0.5,-0.34697,0.00017,27.16301]
[1779327698450,29.35,77815.34,0.5,-0.34697,0.00017,27.16301]
[1779327698467,29.35,77815.34,0.5,-0.34697,0.00017,27.16301]
[1779327698473,29.35,77815.34,0.5,-0.34697,0.00017,27.16301]
[1779327698477,29.35,77815.34,0.5,-0.34697,0.00017,27.16301]
[1779327698716,29.35,77821.12,0.5,-0.34598,0.00017,27.13626]
[1779327699173,29.35,77821.12,0.5,-0.34598,0.00017,27.13626]
[1779327699191,29.35,77821.12,0.5,-0.34598,0.00017,27.13626]
[1779327699723,29.35,77822.07,0.5,-0.34581,0.00017,27.13179]
[1779327700332,29.35,77822.07,0.5,-0.34581,0.00017,27.13179]
[1779327700368,29.35,77822.07,0.5,-0.34581,0.00017,27.13179]
[1779327700393,29.35,77822.07,0.5,-0.34581,0.00017,27.13179]
[1779327700426,29.35,77822.07,0.5,-0.34581,0.00017,27.13179]
[1779327700556,29.35,77820.49,0.5,-0.34608,0.00017,27.13911]
[1779327705764,29.34,77820.19,0.5,-0.34613,0.00017,27.1403]
[1779327710800,29.34,77824.34,0.5,-0.34542,0.00017,27.12091]
[1779327717849,29.34,77825.0,0.5,-0.3453,0.00017,27.11767]
[1779327722075,29.34,77825.85,0.5,-0.34515,0.00017,27.11366]
[1779327722122,29.34,77825.85,0.5,-0.34515,0.00017,27.11366]
[1779327722645,29.34,77825.85,0.5,-0.34515,0.00017,27.11366]
[1779327722653,29.34,77825.85,0.5,-0.34515,0.00017,27.11366]
[1779327722692,29.34,77826.36,0.5,-0.34506,0.00017,27.11124]
[1779327722784,29.34,77826.36,0.5,-0.34506,0.00017,27.11124]
[1779327723253,29.34,77826.36,0.5,-0.34506,0.00017,27.11124]
[1779327723334,29.34,77826.36,0.5,-0.34506,0.00017,27.11124]
[1779327723405,29.34,77826.36,0.5,-0.34506,0.00017,27.11124]
[1779327723715,29.34,77826.36,0.5,-0.34506,0.00017,27.11124]
[1779327723744,29.34,77842.57,0.5,-0.3423,0.00017,27.03505]
[1779327723853,29.34,77842.57,0.5,-0.3423,0.00017,27.03505]
[1779327723890,29.34,77842.57,0.5,-0.3423,0.00017,27.03505]
[1779327723933,29.34,77842.57,0.5,-0.3423,0.00017,27.03505]
[1779327723949,29.34,77842.57,0.5,-0.3423,0.00017,27.03505]
[1779327724089,29.34,77842.57,0.5,-0.3423,0.00017,27.03505]
[1779327724125,29.34,77842.57,0.5,-0.3423,0.00017,27.03505]
[1779327724243,29.34,77842.57,0.5,-0.3423,0.00017,27.03505]
[1779327724272,29.34,77842.57,0.5,-0.3423,0.00017,27.03505]
[1779327724482,29.34,77842.57,0.5,-0.3423,0.00017,27.03505]
[1779327724516,29.34,77842.57,0.5,-0.3423,0.00017,27.03505]
[1779327724684,29.34,77842.57,0.5,-0.3423,0.00017,27.03505]
[1779327724719,29.34,77842.57,0.5,-0.3423,0.00017,27.03505]
[1779327724728,29.34,77851.78,0.5,-0.34073,0.00017,26.99118]
[1779327724920,29.34,77851.78,0.5,-0.34073,0.00017,26.99118]
[1779327724956,29.34,77851.78,0.5,-0.34073,0.00017,26.99118]
[1779327725140,29.34,77851.78,0.5,-0.34073,0.00017,26.99118]
[1779327725160,29.34,77851.78,0.5,-0.34073,0.00017,26.99118]
[1779327725365,29.34,77851.78,0.5,-0.34073,0.00017,26.99118]
[1779327725412,29.34,77851.78,0.5,-0.34073,0.00017,26.99118]
[1779327725422,29.34,77851.78,0.5,-0.34073,0.00017,26.99118]
[1779327725426,29.34,77851.78,0.5,-0.34073,0.00017,26.99118]
[1779327725651,29.34,77851.78,0.5,-0.34073,0.00017,26.99118]
[1779327725674,29.34,77857.95,0.5,-0.33969,0.00017,26.96161]
[1779327727084,29.34,77857.95,0.5,-0.33969,0.00017,26.96169]
[1779327727145,29.34,77857.95,0.5,-0.33969,0.00017,26.96169]
[1779327727336,29.34,77857.95,0.5,-0.33969,0.00017,26.96169]
[1779327727349,29.34,77857.95,0.5,-0.33969,0.00017,26.96169]
[1779327727437,29.34,77860.3,0.5,-0.33929,0.00017,26.95047]
[1779327728663,29.34,77860.3,0.5,-0.33929,0.00017,26.95047]
[1779327728700,29.34,77860.3,0.5,-0.33929,0.00017,26.95047]
[1779327728933,29.34,77860.25,0.5,-0.33931,0.00017,26.95092]
[1779327732005,29.34,77863.71,0.5,-0.33873,0.00017,26.93443]
[1779327732429,29.35,77866.09,0.5,-0.33833,0.00017,26.92302]
[1779327737996,29.35,77863.68,0.5,-0.33877,0.00017,26.93549]
[1779327740449,29.35,77864.16,0.5,-0.33869,0.00017,26.9333]
[1779327740579,29.35,77864.16,0.5,-0.33869,0.00017,26.9333]
[1779327740657,29.35,77863.4,0.5,-0.33882,0.00017,26.9371]
[1779327740831,29.35,77863.4,0.5,-0.33882,0.00017,26.9371]
[1779327741531,29.35,77863.4,0.5,-0.33882,0.00017,26.9371]
[1779327741758,29.35,77863.4,0.5,-0.33882,0.00017,26.9371]
[1779327741633,29.35,77883.74,0.5,-0.33539,0.00017,26.83787]
[1779327741896,29.35,77883.74,0.5,-0.33539,0.00017,26.83787]
[1779327742073,29.35,77883.74,0.5,-0.33539,0.00017,26.83787]
[1779327742659,29.35,77883.74,0.5,-0.33539,0.00017,26.83787]
[1779327742684,29.35,77883.74,0.5,-0.33539,0.00017,26.83787]
[1779327742699,29.35,77900.77,0.5,-0.33252,0.00017,26.75307]
[1779327743127,29.35,77900.77,0.5,-0.33252,0.00017,26.75307]
[1779327743151,29.35,77900.77,0.5,-0.33252,0.00017,26.75307]
[1779327743172,29.35,77900.77,0.5,-0.33252,0.00017,26.75307]
[1779327743221,29.35,77896.1,0.5,-0.3333,0.00017,26.77643]
[1779327743786,29.35,77896.1,0.5,-0.3333,0.00017,26.77643]
[1779327743808,29.35,77896.1,0.5,-0.3333,0.00017,26.77643]
[1779327744045,29.35,77895.96,0.5,-0.33333,0.00017,26.77719]
[1779327745986,29.35,77891.29,0.5,-0.33412,0.00017,26.80049]
[1779327745989,29.35,77891.29,0.5,-0.33412,0.00017,26.80049]
[1779327746025,29.35,77891.29,0.5,-0.33412,0.00017,26.80049]
[1779327746047,29.35,77891.29,0.5,-0.33412,0.00017,26.80049]
[1779327746296,29.35,77891.29,0.5,-0.33412,0.00017,26.80049]
[1779327746481,29.35,77890.58,0.5,-0.33424,0.00017,26.80404]
[1779327750739,29.35,77882.34,0.5,-0.33563,0.00017,26.84488]
[1779327756128,29.35,77880.87,0.5,-0.33586,0.00017,26.84875]
[1779327761167,29.35,77875.58,0.5,-0.33675,0.00017,26.87463]
[1779327766782,29.36,77872.43,0.5,-0.3373,0.00017,26.89074]
[1779327767706,29.36,77869.47,0.5,-0.33782,0.00017,26.90548]
[1779327770496,29.36,77868.72,0.5,-0.33796,0.00017,26.90959]
[1779327770507,29.36,77868.72,0.5,-0.33796,0.00017,26.90959]
[1779327776269,29.37,77868.06,0.5,-0.3381,0.00017,26.91366]
[1779327781351,29.37,77864.04,0.5,-0.3388,0.00017,26.93379]
[1779327787807,29.38,77861.24,0.5,-0.33929,0.00017,26.94784]
[1779327791456,29.38,77851.63,0.5,-0.34093,0.00017,26.99435]
[1779327794355,29.38,77850.96,0.5,-0.34105,0.00017,26.99765]
[1779327794415,29.38,77850.96,0.5,-0.34105,0.00017,26.99765]
[1779327794723,29.38,77851.26,0.5,-0.341,0.00017,26.99626]
[1779327795376,29.38,77851.26,0.5,-0.341,0.00017,26.99626]
[1779327795382,29.38,77851.26,0.5,-0.341,0.00017,26.99626]
[1779327795799,29.38,77843.12,0.5,-0.34238,0.00017,27.03496]
[1779327800818,29.38,77844.69,0.5,-0.34212,0.00017,27.02759]
[1779327804175,29.38,77846.04,0.5,-0.34189,0.00017,27.02125]
[1779327804206,29.38,77846.04,0.5,-0.34189,0.00017,27.02125]
[1779327804820,29.38,77846.04,0.5,-0.34189,0.00017,27.02125]
[1779327804837,29.38,77846.04,0.5,-0.34189,0.00017,27.02125]
[1779327813540,29.38,77848.61,0.5,-0.34145,0.00017,27.00584]
[1779327818573,29.38,77850.03,0.5,-0.34121,0.00017,26.99916]
[1779327824615,29.38,77847.15,0.5,-0.3417,0.00017,27.0129]
[1779327829650,29.38,77844.76,0.5,-0.34211,0.00017,27.02428]
[1779327834685,29.39,77841.67,0.5,-0.34263,0.00017,27.03895]
[1779327838713,29.39,77831.67,0.5,-0.34433,0.00017,27.08595]
[1779327844754,29.38,77830.05,0.5,-0.34461,0.00017,27.09339]
[1779327849791,29.38,77837.06,0.5,-0.34341,0.00017,27.06051]
[1779327854826,29.39,77843.7,0.5,-0.34229,0.00017,27.02936]
[1779327859861,29.39,77841.38,0.5,-0.34269,0.00017,27.04055]
[1779327862881,29.39,77833.01,0.5,-0.34412,0.00017,27.07995]
[1779327867918,29.39,77829.83,0.5,-0.34466,0.00017,27.09486]
[1779327873825,29.39,77830.28,0.5,-0.34457,0.00017,27.08946]
[1779327878994,29.39,77831.36,0.5,-0.34439,0.00017,27.0845]
[1779327884028,29.39,77830.46,0.5,-0.34454,0.00017,27.08876]
[1779327889063,29.39,77830.46,0.5,-0.34454,0.00017,27.08882]
[1779327894099,29.39,77829.53,0.5,-0.3447,0.00017,27.09323]
[1779327899134,29.39,77826.81,0.5,-0.34517,0.00017,27.10594]
[1779327904168,29.39,77827.12,0.5,-0.34512,0.00017,27.10451]
[1779327909365,29.39,77833.76,0.5,-0.34399,0.00017,27.07361]
[1779327915457,29.39,77833.72,0.5,-0.344,0.00017,27.07399]
[1779327921947,29.39,77832.19,0.5,-0.34427,0.00017,27.08136]
[1779327927329,29.39,77831.62,0.5,-0.34437,0.00017,27.08413]
[1779327932365,29.4,77831.77,0.5,-0.34433,0.00017,27.08022]
[1779327935923,29.4,77838.17,0.5,-0.34325,0.00017,27.05028]
[1779327935960,29.4,77858.43,0.5,-0.33981,0.00017,26.95404]
[1779327936273,29.4,77858.43,0.5,-0.33981,0.00017,26.95404]
[1779327936285,29.4,77858.43,0.5,-0.33981,0.00017,26.95404]
[1779327936430,29.4,77858.43,0.5,-0.33981,0.00017,26.95404]
[1779327936436,29.4,77858.43,0.5,-0.33981,0.00017,26.95404]
[1779327936446,29.4,77867.18,0.5,-0.33833,0.00017,26.9119]
[1779327937522,29.4,77867.18,0.5,-0.33833,0.00017,26.9119]
[1779327937623,29.4,77867.93,0.5,-0.33821,0.00017,26.90839]
[1779327938462,29.4,77867.93,0.5,-0.33821,0.00017,26.90839]
[1779327938484,29.4,77867.93,0.5,-0.33821,0.00017,26.90839]
[1779327938515,29.4,77868.37,0.5,-0.33814,0.00017,26.90632]
[1779327941095,29.4,77868.7,0.5,-0.33808,0.00017,26.90484]
[1779327941119,29.4,77868.7,0.5,-0.33808,0.00017,26.90484]
[1779327941430,29.4,77868.69,0.5,-0.33809,0.00017,26.90495]
[1779327943201,29.4,77869.02,0.5,-0.33803,0.00017,26.90341]
[1779327943442,29.4,77869.12,0.5,-0.33802,0.00017,26.90299]
[1779327947751,29.4,77868.59,0.5,-0.33811,0.00017,26.90561]
[1779327949292,29.4,77866.52,0.5,-0.33845,0.00017,26.9155]
[1779327949732,29.4,77862.95,0.5,-0.33906,0.00017,26.93267]
[1779327953895,29.4,77871.96,0.5,-0.33752,0.00017,26.8887]
[1779327958916,29.39,77871.32,0.5,-0.33762,0.00017,26.89158]
[1779327963941,29.39,77874.2,0.5,-0.33713,0.00017,26.87727]
[1779327968965,29.39,77878.52,0.5,-0.33639,0.00017,26.85591]
[1779327973968,29.39,77878.98,0.5,-0.33631,0.00017,26.85349]
[1779327978982,29.39,77880.01,0.5,-0.33613,0.00017,26.84831]
[1779327983989,29.39,77881.03,0.5,-0.33596,0.00017,26.84323]
[1779327988999,29.39,77881.95,0.5,-0.3358,0.00017,26.83867]
[1779327994008,29.39,77881.9,0.5,-0.33579,0.00017,26.83557]
[1779327999019,29.39,77882.38,0.5,-0.33571,0.00017,26.83322]
[1779328002625,29.39,77882.71,0.5,-0.33566,0.00017,26.83163]
[1779328002646,29.39,77882.71,0.5,-0.33566,0.00017,26.83163]
[1779328002718,29.39,77882.71,0.5,-0.33566,0.00017,26.83163]
[1779328002870,29.39,77882.71,0.5,-0.33566,0.00017,26.83164]
[1779328006579,29.39,77885.7,0.5,-0.33515,0.00017,26.81697]
[1779328006890,29.39,77886.57,0.5,-0.33501,0.00017,26.8127]
[1779328009910,29.39,77897.13,0.5,-0.33324,0.00017,26.76043]
[1779328013671,29.39,77904.82,0.5,-0.33195,0.00017,26.72216]
[1779328013692,29.39,77904.82,0.5,-0.33195,0.00017,26.72216]
[1779328014164,29.39,77904.22,0.5,-0.33206,0.00017,26.72527]
[1779328014188,29.39,77904.22,0.5,-0.33206,0.00017,26.72527]
[1779328014343,29.39,77904.22,0.5,-0.33206,0.00017,26.72527]
[1779328014366,29.39,77904.22,0.5,-0.33206,0.00017,26.72527]
[1779328014487,29.39,77904.22,0.5,-0.33206,0.00017,26.72527]
[1779328014783,29.39,77904.22,0.5,-0.33206,0.00017,26.72527]
[1779328014946,29.39,77903.88,0.5,-0.33212,0.00017,26.72707]
[1779328018126,29.39,77907.39,0.5,-0.33154,0.00017,26.70974]
[1779328018167,29.39,77907.39,0.5,-0.33154,0.00017,26.70974]
[1779328018974,29.4,77907.39,0.5,-0.33154,0.00017,26.70985]
[1779328023016,29.39,77907.44,0.5,-0.33152,0.00017,26.70922]
[1779328023059,29.39,77907.44,0.5,-0.33152,0.00017,26.70922]
[1779328023063,29.39,77894.79,0.5,-0.33364,0.00017,26.77242]
[1779328025370,29.39,77890.91,0.5,-0.33429,0.00017,26.7917]
[1779328026030,29.39,77890.42,0.5,-0.33438,0.00017,26.79417]
[1779328027104,29.39,77887.55,0.5,-0.33486,0.00017,26.80842]
[1779328028047,29.39,77887.64,0.5,-0.33485,0.00017,26.80803]
[1779328031880,29.39,77887.7,0.5,-0.33484,0.00017,26.80779]
[1779328031897,29.39,77887.7,0.5,-0.33484,0.00017,26.80779]
[1779328033268,29.39,77886.67,0.5,-0.33502,0.00017,26.81296]
[1779328033298,29.39,77886.67,0.5,-0.33502,0.00017,26.81296]
[1779328034084,29.39,77886.99,0.5,-0.33496,0.00017,26.81141]
[1779328039732,29.39,77886.05,0.5,-0.33512,0.00017,26.81615]
[1779328039744,29.4,77873.93,0.5,-0.33717,0.00017,26.87561]
[1779328043512,29.39,77871.93,0.5,-0.3375,0.00017,26.88527]
[1779328043556,29.39,77872.89,0.5,-0.33734,0.00017,26.88056]
[1779328050033,29.39,77873.65,0.5,-0.33721,0.00017,26.87669]
[1779328055232,29.39,77881.52,0.5,-0.33586,0.00017,26.83474]
[1779328060268,29.39,77877.72,0.5,-0.3365,0.00017,26.8534]
[1779328062738,29.39,77877.16,0.5,-0.3366,0.00017,26.85612]
[1779328063013,29.39,77876.92,0.5,-0.33664,0.00017,26.85728]
[1779328068036,29.39,77875.36,0.5,-0.3369,0.00017,26.86478]
[1779328070172,29.39,77880.58,0.5,-0.33601,0.00017,26.83918]
[1779328070708,29.39,77880.58,0.5,-0.33601,0.00017,26.83918]
[1779328075715,29.39,77879.02,0.5,-0.33628,0.00017,26.8468]
[1779328080739,29.39,77878.54,0.5,-0.33636,0.00017,26.8491]
[1779328085757,29.39,77881.43,0.5,-0.33587,0.00017,26.83489]
[1779328090768,29.39,77888.98,0.5,-0.33459,0.00017,26.79765]
[1779328094256,29.39,77883.23,0.5,-0.33557,0.00017,26.82617]
[1779328094632,29.39,77883.23,0.5,-0.33557,0.00017,26.82617]
[1779328095082,29.39,77864.65,0.5,-0.33871,0.00017,26.91682]
[1779328096424,29.39,77866.91,0.5,-0.33832,0.00017,26.90589]
[1779328097099,29.39,77865.36,0.5,-0.33858,0.00017,26.91333]
[1779328102117,29.39,77870.56,0.5,-0.3377,0.00017,26.88791]
[1779328105009,29.39,77869.94,0.5,-0.3378,0.00017,26.8908]
[1779328105102,29.39,77867.61,0.5,-0.33819,0.00017,26.90206]
[1779328107077,29.39,77866.26,0.5,-0.33842,0.00017,26.90856]
[1779328107086,29.39,77866.26,0.5,-0.33842,0.00017,26.90856]
[1779328107090,29.39,77866.1,0.5,-0.33844,0.00017,26.90928]
[1779328113164,29.39,77862.78,0.5,-0.33899,0.00017,26.92206]
[1779328114071,29.39,77862.4,0.5,-0.33907,0.00017,26.92418]
[1779328119093,29.39,77861.95,0.5,-0.33916,0.00017,26.92695]
[1779328124095,29.4,77862.38,0.5,-0.33912,0.00017,26.92567]
[1779328129103,29.41,77867.0,0.5,-0.33836,0.00017,26.90413]
[1779328130731,29.41,77867.92,0.5,-0.33822,0.00017,26.90019]
[1779328131124,29.41,77871.66,0.5,-0.33759,0.00017,26.88205]
[1779328136127,29.41,77875.36,0.5,-0.33697,0.00017,26.86418]
[1779328141127,29.41,77877.47,0.5,-0.33662,0.00017,26.85416]
[1779328146135,29.41,77878.37,0.5,-0.33648,0.00017,26.85005]
[1779328151143,29.42,77878.65,0.5,-0.33644,0.00017,26.84899]
[1779328155526,29.42,77881.19,0.5,-0.33602,0.00017,26.83684]
[1779328155553,29.42,77881.19,0.5,-0.33602,0.00017,26.83684]
[1779328156199,29.42,77881.19,0.5,-0.33602,0.00017,26.83684]
[1779328156939,29.42,77883.88,0.5,-0.33557,0.00017,26.82362]
[1779328161974,29.42,77889.32,0.5,-0.33466,0.00017,26.79691]
[1779328167010,29.42,77888.93,0.5,-0.33473,0.00017,26.79899]
[1779328171092,29.42,77872.44,0.5,-0.3375,0.00017,26.87656]
[1779328177137,29.42,77873.3,0.5,-0.33734,0.00017,26.87222]
[1779328182820,29.42,77876.56,0.5,-0.33679,0.00017,26.85618]
[1779328186147,29.42,77868.36,0.5,-0.33818,0.00017,26.89614]
[1779328191181,29.42,77870.29,0.5,-0.33788,0.00017,26.88757]
[1779328196218,29.43,77872.67,0.5,-0.3375,0.00017,26.87681]
[1779328201255,29.44,77870.83,0.5,-0.33784,0.00017,26.88669]
[1779328205295,29.44,77866.68,0.5,-0.33856,0.00017,26.90736]
[1779328206289,29.44,77865.7,0.5,-0.33873,0.00017,26.91221]
[1779328211293,29.44,77864.58,0.5,-0.33893,0.00017,26.91796]
[1779328211406,29.44,77864.18,0.5,-0.339,0.00017,26.92]
[1779328211411,29.44,77864.18,0.5,-0.339,0.00017,26.92]
[1779328211440,29.44,77864.18,0.5,-0.339,0.00017,26.92]
[1779328211485,29.44,77866.45,0.5,-0.33862,0.00017,26.90917]
[1779328214344,29.45,77875.25,0.5,-0.33715,0.00017,26.86689]
[1779328219379,29.45,77877.67,0.5,-0.33677,0.00017,26.85591]
[1779328224827,29.46,77877.88,0.5,-0.33676,0.00017,26.85556]
[1779328224994,29.46,77877.88,0.5,-0.33676,0.00017,26.85556]
[1779328225007,29.46,77877.88,0.5,-0.33676,0.00017,26.85556]
[1779328225695,29.46,77878.45,0.5,-0.33666,0.00017,26.85295]
[1779328225796,29.46,77883.26,0.5,-0.33586,0.00017,26.8296]
[1779328231340,29.46,77884.47,0.5,-0.33567,0.00017,26.82402]
[1779328234044,29.46,77885.32,0.5,-0.33551,0.00017,26.81666]
[1779328234065,29.46,77885.32,0.5,-0.33551,0.00017,26.81666]
[1779328234319,29.46,77884.42,0.5,-0.33567,0.00017,26.82116]
[1779328236566,29.46,77888.34,0.5,-0.33502,0.00017,26.80211]
[1779328236587,29.46,77888.34,0.5,-0.33502,0.00017,26.80211]
[1779328237961,29.46,77889.32,0.5,-0.33485,0.00017,26.79728]
[1779328238040,29.46,77890.03,0.5,-0.33473,0.00017,26.79377]
[1779328240484,29.46,77889.26,0.5,-0.33486,0.00017,26.79755]
[1779328240510,29.46,77889.26,0.5,-0.33486,0.00017,26.79755]
[1779328246024,29.46,77887.67,0.5,-0.33513,0.00017,26.80534]
[1779328251611,29.46,77886.75,0.5,-0.33528,0.00017,26.80972]
[1779328255843,29.46,77877.88,0.5,-0.33677,0.00017,26.85307]
[1779328260774,29.46,77878.45,0.5,-0.33666,0.00017,26.8501]
[1779328261329,29.46,77878.45,0.5,-0.33666,0.00017,26.85]
[1779328262529,29.46,77878.24,0.5,-0.3367,0.00017,26.85103]
[1779328262538,29.46,77878.24,0.5,-0.3367,0.00017,26.85103]
[1779328266629,29.46,77879.31,0.5,-0.33651,0.00017,26.84557]
[1779328266634,29.46,77879.31,0.5,-0.33651,0.00017,26.84557]
[1779328266637,29.46,77879.31,0.5,-0.33651,0.00017,26.84557]
[1779328271645,29.46,77880.55,0.5,-0.3363,0.00017,26.83934]
[1779328272767,29.46,77879.83,0.5,-0.33642,0.00017,26.84282]
[1779328272767,29.46,77879.83,0.5,-0.33642,0.00017,26.84282]
[1779328272796,29.46,77879.83,0.5,-0.33642,0.00017,26.84282]
[1779328272897,29.46,77880.79,0.5,-0.33625,0.00017,26.83809]
[1779328278186,29.46,77884.77,0.5,-0.33558,0.00017,26.81844]
[1779328284838,29.45,77875.85,0.5,-0.33707,0.00017,26.86176]
[1779328287859,29.45,77866.1,0.5,-0.33872,0.00017,26.90903]
[1779328288454,29.45,77866.1,0.5,-0.33872,0.00017,26.90903]
[1779328288873,29.45,77866.1,0.5,-0.33872,0.00017,26.90903]
[1779328288906,29.45,77866.1,0.5,-0.33872,0.00017,26.90903]
[1779328291889,29.46,77849.96,0.5,-0.34145,0.00017,26.98328]
[1779328293780,29.46,77852.04,0.5,-0.34109,0.00017,26.97347]
[1779328293816,29.46,77852.04,0.5,-0.34109,0.00017,26.97347]
[1779328299224,29.46,77851.38,0.5,-0.34122,0.00017,26.97694]
[1779328299598,29.46,77851.2,0.5,-0.34125,0.00017,26.97786]
[1779328299946,29.46,77851.2,0.5,-0.34125,0.00017,26.97793]
[1779328304981,29.46,77847.14,0.5,-0.34195,0.00017,26.99744]
[1779328310016,29.46,77843.19,0.5,-0.34263,0.00017,27.01627]
[1779328315051,29.46,77844.01,0.5,-0.34249,0.00017,27.01249]
[1779328320099,29.46,77842.29,0.5,-0.34278,0.00017,27.02067]
[1779328323137,29.47,77837.72,0.5,-0.34356,0.00017,27.04214]
[1779328323185,29.47,77838.45,0.5,-0.34344,0.00017,27.03872]
[1779328326325,29.47,77837.91,0.5,-0.34353,0.00017,27.04125]
[1779328326327,29.47,77836.11,0.5,-0.34383,0.00017,27.04967]
[1779328331707,29.47,77828.47,0.5,-0.34513,0.00017,27.08521]
[1779328337205,29.46,77826.37,0.5,-0.34549,0.00017,27.09484]
[1779328339537,29.46,77826.04,0.5,-0.34554,0.00017,27.09632]
[1779328340227,29.46,77825.72,0.5,-0.3456,0.00017,27.09779]
[1779328343962,29.46,77826.92,0.5,-0.34539,0.00017,27.09218]
[1779328344254,29.46,77827.05,0.5,-0.34537,0.00017,27.09157]
[1779328349289,29.46,77823.62,0.5,-0.34595,0.00017,27.10733]
[1779328353871,29.46,77824.53,0.5,-0.34578,0.00017,27.09973]
[1779328354323,29.46,77822.58,0.5,-0.34611,0.00017,27.10871]
[1779328357415,29.46,77821.09,0.5,-0.34636,0.00017,27.11551]
[1779328360238,29.46,77821.21,0.5,-0.34633,0.00017,27.11485]
[1779328360367,29.46,77821.51,0.5,-0.34628,0.00017,27.11343]
[1779328360704,29.46,77821.51,0.5,-0.34628,0.00017,27.11343]
[1779328360836,29.46,77821.51,0.5,-0.34628,0.00017,27.11343]
[1779328360841,29.46,77821.51,0.5,-0.34628,0.00017,27.11343]
[1779328360949,29.46,77821.51,0.5,-0.34628,0.00017,27.11343]
[1779328361376,29.46,77820.03,0.5,-0.34653,0.00017,27.12019]
[1779328362114,29.46,77820.03,0.5,-0.34653,0.00017,27.12019]
[1779328362186,29.46,77820.03,0.5,-0.34653,0.00017,27.12019]
[1779328362397,29.46,77805.52,0.5,-0.34901,0.00017,27.18631]
[1779328362701,29.46,77805.52,0.5,-0.34901,0.00017,27.18631]
[1779328363388,29.46,77805.52,0.5,-0.34901,0.00017,27.18626]
[1779328364168,29.46,77805.52,0.5,-0.34901,0.00017,27.18626]
[1779328364198,29.46,77805.52,0.5,-0.34901,0.00017,27.18626]
[1779328364391,29.46,77805.52,0.5,-0.34901,0.00017,27.18626]
[1779328364401,29.46,77805.52,0.5,-0.34901,0.00017,27.18626]
[1779328364394,29.46,77800.91,0.5,-0.3498,0.00017,27.20715]
[1779328364591,29.46,77800.91,0.5,-0.3498,0.00017,27.20715]
[1779328365082,29.46,77800.91,0.5,-0.3498,0.00017,27.20715]
[1779328365406,29.46,77801.29,0.5,-0.34973,0.00017,27.20533]
[1779328367206,29.46,77800.78,0.5,-0.34981,0.00017,27.20751]
[1779328367415,29.46,77801.72,0.5,-0.34964,0.00017,27.20306]
[1779328368293,29.46,77801.72,0.5,-0.34964,0.00017,27.20306]
[1779328368421,29.46,77800.84,0.5,-0.34979,0.00017,27.20692]
[1779328368509,29.46,77800.84,0.5,-0.34979,0.00017,27.20692]
[1779328370299,29.45,77801.92,0.5,-0.3496,0.00017,27.20195]
[1779328370435,29.45,77801.92,0.5,-0.3496,0.00017,27.20184]
[1779328374981,29.45,77805.04,0.5,-0.34905,0.00017,27.18745]
[1779328375089,29.45,77805.04,0.5,-0.34905,0.00017,27.18745]
[1779328375368,29.45,77805.04,0.5,-0.34905,0.00017,27.18745]
[1779328375399,29.45,77805.04,0.5,-0.34905,0.00017,27.18745]
[1779328375370,29.45,77799.88,0.5,-0.34994,0.00017,27.21072]
[1779328375545,29.45,77799.88,0.5,-0.34994,0.00017,27.21072]
[1779328376472,29.45,77780.07,0.5,-0.35333,0.00017,27.29884]
[1779328376485,29.45,77780.07,0.5,-0.35333,0.00017,27.29884]
[1779328376578,29.45,77780.07,0.5,-0.35333,0.00017,27.29884]
[1779328376589,29.45,77780.07,0.5,-0.35333,0.00017,27.29884]
[1779328376836,29.45,77780.07,0.5,-0.35333,0.00017,27.29884]
[1779328376849,29.45,77780.07,0.5,-0.35333,0.00017,27.29884]
[1779328376925,29.45,77770.92,0.5,-0.35491,0.00017,27.33886]
[1779328378484,29.45,77770.92,0.5,-0.35491,0.00017,27.33886]
[1779328378547,29.45,77770.92,0.5,-0.35491,0.00017,27.33886]
[1779328379225,29.45,77766.85,0.5,-0.35562,0.00017,27.3568]
[1779328379872,29.45,77766.85,0.5,-0.35562,0.00017,27.3568]
[1779328379995,29.45,77766.85,0.5,-0.35562,0.00017,27.3568]
[1779328380227,29.45,77766.85,0.5,-0.35562,0.00017,27.3568]
[1779328380307,29.46,77768.66,0.5,-0.35531,0.00017,27.34908]
[1779328380884,29.46,77768.66,0.5,-0.35531,0.00017,27.34908]
[1779328381087,29.46,77768.66,0.5,-0.35531,0.00017,27.34908]
[1779328381199,29.46,77768.16,0.5,-0.3554,0.00017,27.35139]
[1779328382617,29.46,77767.35,0.5,-0.35555,0.00017,27.35501]
[1779328382774,29.46,77767.35,0.5,-0.35555,0.00017,27.35501]
[1779328383124,29.46,77767.35,0.5,-0.35555,0.00017,27.35501]
[1779328383225,29.46,77768.83,0.5,-0.35529,0.00017,27.34859]
[1779328384095,29.46,77768.83,0.5,-0.35529,0.00017,27.34859]
[1779328384110,29.46,77768.83,0.5,-0.35529,0.00017,27.34859]
[1779328384197,29.46,77768.83,0.5,-0.35529,0.00017,27.34859]
[1779328384370,29.46,77768.83,0.5,-0.35529,0.00017,27.34859]
[1779328384454,29.46,77768.83,0.5,-0.35529,0.00017,27.34859]
[1779328384472,29.46,77769.0,0.5,-0.35526,0.00017,27.3478]
[1779328384610,29.46,77769.0,0.5,-0.35526,0.00017,27.3478]
[1779328384731,29.46,77769.0,0.5,-0.35526,0.00017,27.3478]
[1779328384832,29.46,77768.63,0.5,-0.35532,0.00017,27.34941]
[1779328386652,29.46,77768.63,0.5,-0.35532,0.00017,27.34938]
[1779328386664,29.46,77768.63,0.5,-0.35532,0.00017,27.34938]
[1779328386788,29.46,77768.63,0.5,-0.35532,0.00017,27.34938]
[1779328389603,29.46,77769.85,0.5,-0.35511,0.00017,27.34401]
[1779328389927,29.46,77769.85,0.5,-0.35511,0.00017,27.34401]
[1779328390144,29.46,77769.85,0.5,-0.35511,0.00017,27.34401]
[1779328390238,29.46,77773.2,0.5,-0.35453,0.00017,27.32941]
[1779328392567,29.46,77778.07,0.5,-0.35369,0.00017,27.30807]
[1779328393326,29.46,77778.01,0.5,-0.3537,0.00017,27.30833]
[1779328398636,29.45,77771.01,0.5,-0.35491,0.00017,27.33885]
[1779328403672,29.45,77771.63,0.5,-0.3548,0.00017,27.33606]
[1779328408707,29.45,77772.32,0.5,-0.35467,0.00017,27.33297]
[1779328413741,29.45,77770.0,0.5,-0.35506,0.00017,27.33969]
[1779328417176,29.45,77768.46,0.5,-0.35532,0.00017,27.34633]
[1779328417469,29.45,77768.46,0.5,-0.35532,0.00017,27.34633]
[1779328417455,29.45,77768.66,0.5,-0.35528,0.00017,27.34542]
[1779328418777,29.45,77760.73,0.5,-0.35665,0.00017,27.37966]
[1779328421494,29.45,77753.17,0.5,-0.35795,0.00017,27.41191]
[1779328421614,29.45,77753.67,0.5,-0.35786,0.00017,27.40978]
[1779328421617,29.45,77753.67,0.5,-0.35786,0.00017,27.40978]
[1779328421722,29.45,77753.67,0.5,-0.35786,0.00017,27.40978]
[1779328423629,29.45,77754.37,0.5,-0.35774,0.00017,27.40666]
[1779328423816,29.45,77754.37,0.5,-0.35774,0.00017,27.40666]
[1779328423821,29.45,77754.37,0.5,-0.35774,0.00017,27.40666]
[1779328423948,29.45,77754.37,0.5,-0.35774,0.00017,27.40666]
[1779328425674,29.45,77756.65,0.5,-0.35734,0.00017,27.39679]
[1779328425703,29.45,77756.65,0.5,-0.35734,0.00017,27.39679]
[1779328425714,29.45,77756.65,0.5,-0.35734,0.00017,27.39679]
[1779328425860,29.45,77756.65,0.5,-0.35734,0.00017,27.39679]
[1779328427725,29.45,77759.16,0.5,-0.3569,0.00017,27.38592]
[1779328427765,29.45,77759.16,0.5,-0.3569,0.00017,27.38592]
[1779328427775,29.45,77759.16,0.5,-0.3569,0.00017,27.38592]
[1779328427874,29.45,77759.16,0.5,-0.3569,0.00017,27.38592]
[1779328429612,29.45,77758.58,0.5,-0.357,0.00017,27.38831]
[1779328429778,29.45,77758.58,0.5,-0.357,0.00017,27.38831]
[1779328430520,29.45,77756.74,0.5,-0.35731,0.00017,27.39609]
[1779328431836,29.45,77756.74,0.5,-0.35731,0.00017,27.39609]
[1779328431991,29.45,77756.74,0.5,-0.35731,0.00017,27.39609]
[1779328432093,29.45,77755.52,0.5,-0.35752,0.00017,27.40126]
[1779328433808,29.44,77755.52,0.5,-0.35752,0.00017,27.4012]
[1779328435036,29.44,77756.53,0.5,-0.35734,0.00017,27.39682]
[1779328435941,29.44,77755.39,0.5,-0.35754,0.00017,27.40164]
[1779328436028,29.44,77755.39,0.5,-0.35754,0.00017,27.40164]
[1779328436034,29.44,77755.39,0.5,-0.35754,0.00017,27.40164]
[1779328436151,29.44,77755.39,0.5,-0.35754,0.00017,27.40164]
[1779328437641,29.44,77756.86,0.5,-0.35728,0.00017,27.39524]
[1779328439656,29.44,77756.79,0.5,-0.35729,0.00017,27.39543]
[1779328440033,29.44,77756.79,0.5,-0.35729,0.00017,27.39543]
[1779328440063,29.44,77756.79,0.5,-0.35729,0.00017,27.39543]
[1779328440244,29.44,77756.79,0.5,-0.35729,0.00017,27.39543]
[1779328442069,29.44,77757.44,0.5,-0.35717,0.00017,27.39254]
[1779328442077,29.44,77757.44,0.5,-0.35717,0.00017,27.39254]
[1779328442088,29.44,77757.44,0.5,-0.35717,0.00017,27.39254]
[1779328442197,29.44,77757.44,0.5,-0.35717,0.00017,27.39254]
[1779328444120,29.44,77761.43,0.5,-0.35648,0.00017,27.37531]
[1779328444203,29.44,77761.43,0.5,-0.35648,0.00017,27.37531]
[1779328444211,29.44,77761.43,0.5,-0.35648,0.00017,27.37531]
[1779328444339,29.44,77761.43,0.5,-0.35648,0.00017,27.37531]
[1779328446165,29.44,77758.63,0.5,-0.35696,0.00017,27.38727]
[1779328446214,29.44,77758.63,0.5,-0.35696,0.00017,27.38727]
[1779328446221,29.44,77758.63,0.5,-0.35696,0.00017,27.38727]
[1779328446355,29.44,77758.63,0.5,-0.35696,0.00017,27.38727]
[1779328448202,29.44,77759.3,0.5,-0.35684,0.00017,27.3843]
[1779328448234,29.44,77759.3,0.5,-0.35684,0.00017,27.3843]
[1779328448350,29.44,77759.3,0.5,-0.35684,0.00017,27.3843]
[1779328450235,29.44,77759.2,0.5,-0.35685,0.00017,27.38464]
[1779328450247,29.44,77759.2,0.5,-0.35685,0.00017,27.38464]
[1779328450257,29.44,77759.2,0.5,-0.35685,0.00017,27.38464]
[1779328450366,29.44,77759.2,0.5,-0.35685,0.00017,27.38464]
[1779328452268,29.44,77758.47,0.5,-0.35698,0.00017,27.38769]
[1779328452368,29.44,77758.47,0.5,-0.35698,0.00017,27.38769]
[1779328452382,29.44,77758.47,0.5,-0.35698,0.00017,27.38769]
[1779328452571,29.44,77758.29,0.5,-0.357,0.00017,27.38837]
[1779328454185,29.44,77758.29,0.5,-0.357,0.00017,27.38837]
[1779328460066,29.43,77754.29,0.5,-0.35768,0.00017,27.40516]
[1779328465100,29.43,77749.35,0.5,-0.35854,0.00017,27.42636]
[1779328469133,29.44,77759.74,0.5,-0.35676,0.00017,27.38231]
[1779328469690,29.44,77759.74,0.5,-0.35676,0.00017,27.38231]
[1779328469718,29.44,77759.74,0.5,-0.35676,0.00017,27.38231]
[1779328469732,29.44,77759.74,0.5,-0.35676,0.00017,27.38231]
[1779328470140,29.44,77762.21,0.5,-0.35634,0.00017,27.3718]
[1779328472038,29.44,77766.33,0.5,-0.35562,0.00017,27.35084]
[1779328472688,29.44,77770.6,0.5,-0.35488,0.00017,27.33227]
[1779328472801,29.44,77770.6,0.5,-0.35488,0.00017,27.33227]
[1779328472805,29.44,77770.6,0.5,-0.35488,0.00017,27.33227]
[1779328472941,29.44,77770.6,0.5,-0.35488,0.00017,27.33227]
[1779328474740,29.44,77771.42,0.5,-0.35474,0.00017,27.32867]
[1779328480212,29.44,77772.09,0.5,-0.35462,0.00017,27.32567]
[1779328485246,29.44,77773.69,0.5,-0.35434,0.00017,27.31858]
[1779328490282,29.44,77776.06,0.5,-0.35393,0.00017,27.30809]
[1779328495316,29.44,77776.83,0.5,-0.3538,0.00017,27.30461]
[1779328500354,29.44,77776.63,0.5,-0.35383,0.00017,27.30536]
[1779328502212,29.43,77777.21,0.5,-0.35372,0.00017,27.30278]
[1779328502366,29.43,77777.63,0.5,-0.35365,0.00017,27.30091]
[1779328504315,29.43,77779.73,0.5,-0.35329,0.00017,27.29164]
[1779328505520,29.43,77780.88,0.5,-0.35309,0.00017,27.28656]
[1779328505613,29.43,77784.11,0.5,-0.35253,0.00017,27.27227]
[1779328505621,29.43,77784.11,0.5,-0.35253,0.00017,27.27227]
[1779328511431,29.43,77787.88,0.5,-0.35189,0.00017,27.25559]
[1779328513702,29.43,77786.87,0.5,-0.35206,0.00017,27.26015]
[1779328515748,29.43,77786.34,0.5,-0.35215,0.00017,27.26236]
[1779328515787,29.43,77786.34,0.5,-0.35215,0.00017,27.26236]
[1779328515795,29.43,77786.34,0.5,-0.35215,0.00017,27.26236]
[1779328515907,29.43,77786.34,0.5,-0.35215,0.00017,27.26236]
[1779328517797,29.43,77787.83,0.5,-0.35188,0.00017,27.25544]
[1779328518480,29.43,77787.94,0.5,-0.35186,0.00017,27.2548]
[1779328523508,29.43,77785.64,0.5,-0.35223,0.00017,27.26443]
[1779328524845,29.42,77787.02,0.5,-0.35199,0.00017,27.25802]
[1779328524998,29.42,77787.02,0.5,-0.35199,0.00017,27.25802]
[1779328525210,29.42,77787.02,0.5,-0.35199,0.00017,27.25802]
[1779328525529,29.42,77786.54,0.5,-0.35206,0.00017,27.26001]
[1779328525962,29.42,77786.54,0.5,-0.35206,0.00017,27.26001]
[1779328526535,29.42,77794.68,0.5,-0.35066,0.00017,27.22358]
[1779328531569,29.42,77800.93,0.5,-0.34956,0.00017,27.19166]
[1779328536604,29.41,77800.4,0.5,-0.34963,0.00017,27.19353]
[1779328541640,29.41,77801.25,0.5,-0.34947,0.00017,27.18915]
[1779328546378,29.41,77801.14,0.5,-0.34947,0.00017,27.18932]
[1779328546457,29.41,77801.14,0.5,-0.34947,0.00017,27.18932]
[1779328546558,29.4,77804.25,0.5,-0.34893,0.00017,27.17503]
[1779328549356,29.4,77812.65,0.5,-0.34749,0.00017,27.13659]
[1779328554731,29.4,77814.67,0.5,-0.34713,0.00017,27.12694]
[1779328559766,29.4,77814.86,0.5,-0.34709,0.00017,27.12576]
[1779328564801,29.4,77814.53,0.5,-0.34713,0.00017,27.12697]
[1779328569835,29.39,77812.93,0.5,-0.3474,0.00017,27.13401]
[1779328571648,29.39,77812.93,0.5,-0.3474,0.00017,27.13401]
[1779328571739,29.39,77811.05,0.5,-0.34771,0.00017,27.14249]
[1779328571750,29.39,77811.05,0.5,-0.34771,0.00017,27.14249]
[1779328571851,29.39,77811.05,0.5,-0.34771,0.00017,27.14249]
[1779328571953,29.39,77800.41,0.5,-0.34954,0.00017,27.19087]
[1779328572947,29.39,77800.41,0.5,-0.34954,0.00017,27.19087]
[1779328573073,29.39,77800.41,0.5,-0.34954,0.00017,27.19087]
[1779328573079,29.39,77800.41,0.5,-0.34954,0.00017,27.19087]
[1779328573195,29.39,77800.41,0.5,-0.34954,0.00017,27.19087]
[1779328573650,29.39,77800.41,0.5,-0.34954,0.00017,27.19087]
[1779328578660,29.39,77799.99,0.5,-0.34959,0.00017,27.1923]
[1779328584940,29.38,77805.53,0.5,-0.34862,0.00017,27.16647]
[1779328589978,29.38,77803.57,0.5,-0.34894,0.00017,27.17502]
[1779328591246,29.38,77803.57,0.5,-0.34894,0.00017,27.17502]
[1779328597029,29.38,77789.55,0.5,-0.35131,0.00017,27.23427]
[1779328602158,29.37,77788.59,0.5,-0.35146,0.00017,27.23802]
[1779328608079,29.37,77786.93,0.5,-0.35174,0.00017,27.24518]
[1779328614312,29.37,77781.57,0.5,-0.35265,0.00017,27.26875]
[1779328619385,29.37,77790.98,0.5,-0.35102,0.00017,27.22663]
[1779328625224,29.37,77784.4,0.5,-0.35215,0.00017,27.25587]
[1779328630258,29.36,77784.55,0.5,-0.35212,0.00017,27.25499]
[1779328635294,29.36,77783.26,0.5,-0.35233,0.00017,27.26045]
[1779328640329,29.36,77782.54,0.5,-0.35244,0.00017,27.26336]
[1779328645365,29.36,77783.67,0.5,-0.35224,0.00017,27.25806]
[1779328650398,29.35,77782.74,0.5,-0.35239,0.00017,27.26191]
[1779328655433,29.35,77782.07,0.5,-0.35248,0.00017,27.26123]
[1779328660468,29.35,77782.19,0.5,-0.35244,0.00017,27.26029]
[1779328661610,29.35,77782.19,0.5,-0.35244,0.00017,27.26029]
[1779328661631,29.35,77782.19,0.5,-0.35244,0.00017,27.26029]
[1779328661711,29.35,77785.68,0.5,-0.35184,0.00017,27.2446]
[1779328667517,29.34,77791.74,0.5,-0.35078,0.00017,27.21719]
[1779328672552,29.34,77793.13,0.5,-0.35053,0.00017,27.21069]
[1779328677589,29.34,77795.09,0.5,-0.35019,0.00017,27.20164]
[1779328682622,29.34,77798.52,0.5,-0.34959,0.00017,27.18593]
[1779328687658,29.34,77801.12,0.5,-0.34914,0.00017,27.17395]
[1779328692693,29.33,77797.21,0.5,-0.3498,0.00017,27.19133]
[1779328697729,29.33,77801.68,0.5,-0.34902,0.00017,27.17077]
[1779328698625,29.33,77801.68,0.5,-0.34902,0.00017,27.17077]
[1779328698880,29.33,77804.24,0.5,-0.34858,0.00017,27.15908]
[1779328699854,29.33,77807.01,0.5,-0.3481,0.00017,27.14639]
[1779328699865,29.33,77807.01,0.5,-0.3481,0.00017,27.14639]
[1779328703715,29.33,77816.78,0.5,-0.34643,0.00017,27.10146]
[1779328712009,29.33,77810.21,0.5,-0.34755,0.00017,27.1316]
[1779328718166,29.33,77813.88,0.5,-0.3469,0.00017,27.1112]
[1779328723915,29.33,77814.91,0.5,-0.34672,0.00017,27.10634]
[1779328729000,29.33,77813.04,0.5,-0.34703,0.00017,27.11488]
[1779328734756,29.33,77812.06,0.5,-0.3472,0.00017,27.1193]
[1779328744065,29.33,77812.13,0.5,-0.34718,0.00017,27.1187]
[1779328750106,29.32,77811.56,0.5,-0.34727,0.00017,27.12117]
[1779328755110,29.32,77812.0,0.5,-0.34719,0.00017,27.11905]
[1779328761186,29.32,77815.83,0.5,-0.34653,0.00017,27.10125]
[1779328766850,29.32,77818.24,0.5,-0.34611,0.00017,27.09]
[1779328772279,29.32,77811.51,0.5,-0.34725,0.00017,27.11761]
[1779328773451,29.32,77810.32,0.5,-0.34745,0.00017,27.12305]
[1779328773514,29.32,77810.32,0.5,-0.34745,0.00017,27.12305]
[1779328773522,29.32,77810.32,0.5,-0.34745,0.00017,27.12305]
[1779328773640,29.32,77810.32,0.5,-0.34745,0.00017,27.12305]
[1779328773792,29.32,77810.32,0.5,-0.34745,0.00017,27.12305]
[1779328773863,29.32,77810.32,0.5,-0.34745,0.00017,27.12305]
[1779328773741,29.32,77808.58,0.5,-0.34775,0.00017,27.13098]
[1779328774276,29.32,77808.58,0.5,-0.34775,0.00017,27.13092]
[1779328775827,29.32,77808.58,0.5,-0.34775,0.00017,27.13092]
[1779328775845,29.32,77808.58,0.5,-0.34775,0.00017,27.13092]
[1779328776292,29.32,77807.0,0.5,-0.34801,0.00017,27.13803]
[1779328777653,29.32,77807.0,0.5,-0.34801,0.00017,27.13803]
[1779328779730,29.32,77806.76,0.5,-0.34805,0.00017,27.139]
[1779328779924,29.32,77806.12,0.5,-0.34815,0.00017,27.14181]
[1779328779977,29.32,77806.12,0.5,-0.34815,0.00017,27.14181]
[1779328779984,29.32,77806.12,0.5,-0.34815,0.00017,27.14181]
[1779328780191,29.32,77806.12,0.5,-0.34815,0.00017,27.14181]
[1779328780377,29.32,77806.12,0.5,-0.34815,0.00017,27.14181]
[1779328785735,29.31,77806.2,0.5,-0.34813,0.00017,27.1412]
[1779328786074,29.31,77806.55,0.5,-0.34807,0.00017,27.13948]
[1779328786127,29.31,77806.55,0.5,-0.34807,0.00017,27.13948]
[1779328786131,29.31,77806.55,0.5,-0.34807,0.00017,27.13948]
[1779328786240,29.31,77806.55,0.5,-0.34807,0.00017,27.13948]
[1779328788138,29.31,77806.55,0.5,-0.34807,0.00017,27.13943]
[1779328788149,29.31,77806.55,0.5,-0.34807,0.00017,27.13943]
[1779328788159,29.31,77806.55,0.5,-0.34807,0.00017,27.13943]
[1779328788256,29.31,77806.55,0.5,-0.34807,0.00017,27.13943]
[1779328789663,29.31,77806.87,0.5,-0.34801,0.00017,27.13791]
[1779328795428,29.31,77808.52,0.5,-0.34771,0.00017,27.12997]
[1779328800463,29.31,77808.0,0.5,-0.34779,0.00017,27.13211]
[1779328801099,29.31,77808.0,0.5,-0.34779,0.00017,27.13211]
[1779328801213,29.31,77808.0,0.5,-0.34779,0.00017,27.13211]
[1779328801233,29.31,77808.0,0.5,-0.34779,0.00017,27.13211]
[1779328801318,29.31,77808.0,0.5,-0.34779,0.00017,27.13211]
[1779328801470,29.31,77809.16,0.5,-0.34759,0.00017,27.12674]
[1779328802512,29.31,77809.16,0.5,-0.34759,0.00017,27.12674]
[1779328802587,29.31,77809.16,0.5,-0.34759,0.00017,27.12674]
[1779328802594,29.31,77809.16,0.5,-0.34759,0.00017,27.12674]
[1779328802704,29.31,77809.16,0.5,-0.34759,0.00017,27.12674]
[1779328803192,29.31,77802.94,0.5,-0.34866,0.00017,27.1551]
[1779328804598,29.31,77789.06,0.5,-0.35104,0.00017,27.21783]
[1779328809637,29.31,77789.66,0.5,-0.35095,0.00017,27.21546]
[1779328815704,29.31,77789.47,0.5,-0.351,0.00017,27.21681]
[1779328819609,29.31,77788.14,0.5,-0.35123,0.00017,27.22283]
[1779328819664,29.31,77796.99,0.5,-0.34971,0.00017,27.18294]
[1779328820921,29.31,77796.99,0.5,-0.34971,0.00017,27.18295]
[1779328821612,29.31,77796.21,0.5,-0.34984,0.00017,27.1865]
[1779328826646,29.31,77793.12,0.5,-0.35038,0.00017,27.20048]
[1779328830674,29.31,77801.2,0.5,-0.34899,0.00017,27.16396]
[1779328835710,29.32,77799.49,0.5,-0.34928,0.00017,27.16861]
[1779328840744,29.32,77799.42,0.5,-0.34929,0.00017,27.16912]
[1779328845781,29.32,77790.91,0.5,-0.35076,0.00017,27.20754]
[1779328850815,29.32,77792.01,0.5,-0.35056,0.00017,27.20235]
[1779328855850,29.31,77793.5,0.5,-0.3503,0.00017,27.19547]
[1779328860924,29.31,77793.36,0.5,-0.35032,0.00017,27.19598]
[1779328870955,29.31,77796.88,0.5,-0.3497,0.00017,27.17978]
[1779328875989,29.31,77799.37,0.5,-0.34927,0.00017,27.1684]
[1779328881756,29.31,77798.99,0.5,-0.34933,0.00017,27.17007]
[1779328881809,29.31,77798.99,0.5,-0.34933,0.00017,27.17007]
[1779328885055,29.31,77813.24,0.5,-0.34689,0.00017,27.1049]
[1779328890850,29.31,77813.54,0.5,-0.34683,0.00017,27.10349]
[1779328890988,29.31,77813.54,0.5,-0.34683,0.00017,27.10349]
[1779328892661,29.31,77817.17,0.5,-0.3462,0.00017,27.08338]
[1779328892748,29.31,77821.17,0.5,-0.34551,0.00017,27.06481]
[1779328898146,29.31,77822.87,0.5,-0.34522,0.00017,27.057]
[1779328903181,29.31,77822.96,0.5,-0.34521,0.00017,27.05662]
[1779328908195,29.31,77823.77,0.5,-0.34507,0.00017,27.05287]
[1779328908530,29.31,77823.77,0.5,-0.34507,0.00017,27.05287]
[1779328908532,29.31,77823.1,0.5,-0.34519,0.00017,27.05599]
[1779328911112,29.31,77823.07,0.5,-0.34519,0.00017,27.05615]
[1779328911340,29.31,77810.74,0.5,-0.34731,0.00017,27.11323]
[1779328916375,29.31,77811.84,0.5,-0.34711,0.00017,27.10798]
[1779328917265,29.31,77811.84,0.5,-0.34711,0.00017,27.10798]
[1779328917366,29.31,77811.84,0.5,-0.34711,0.00017,27.10794]
[1779328922466,29.31,77814.08,0.5,-0.34672,0.00017,27.09747]
[1779328924500,29.31,77814.93,0.5,-0.34657,0.00017,27.09348]
[1779328924601,29.31,77812.08,0.5,-0.34706,0.00017,27.10661]
[1779328930020,29.31,77811.02,0.5,-0.34723,0.00017,27.11127]
[1779328936413,29.3,77811.17,0.5,-0.3472,0.00017,27.11036]
[1779328941900,29.3,77810.95,0.5,-0.34723,0.00017,27.11122]
[1779328948053,29.3,77814.96,0.5,-0.34654,0.00017,27.09253]
[1779328948254,29.3,77815.68,0.5,-0.34641,0.00017,27.08917]
[1779328950110,29.3,77820.45,0.5,-0.3456,0.00017,27.06702]
[1779328950121,29.3,77820.45,0.5,-0.3456,0.00017,27.06702]
[1779328950513,29.3,77820.74,0.5,-0.34555,0.00017,27.06566]
[1779328955719,29.3,77825.72,0.5,-0.34468,0.00017,27.03914]
[1779328961193,29.3,77825.1,0.5,-0.34479,0.00017,27.04213]
[1779328961844,29.3,77825.1,0.5,-0.34479,0.00017,27.04213]
[1779328961946,29.3,77823.4,0.5,-0.34508,0.00017,27.05009]
[1779328962540,29.3,77823.4,0.5,-0.34508,0.00017,27.05009]
[1779328964047,29.3,77826.89,0.5,-0.34448,0.00017,27.03378]
[1779328965038,29.3,77833.44,0.5,-0.34336,0.00017,27.00305]
[1779328970657,29.3,77835.51,0.5,-0.34302,0.00017,26.99348]
[1779328975691,29.31,77834.24,0.5,-0.34324,0.00017,26.99966]
[1779328980726,29.31,77833.3,0.5,-0.34341,0.00017,27.00425]
[1779328985760,29.31,77830.83,0.5,-0.34383,0.00017,27.01601]
[1779328990798,29.31,77827.28,0.5,-0.34444,0.00017,27.0328]
[1779328995831,29.31,77827.15,0.5,-0.34447,0.00017,27.03353]
[1779329000869,29.31,77828.69,0.5,-0.34421,0.00017,27.0264]
[1779329001597,29.31,77828.69,0.5,-0.34421,0.00017,27.0264]
[1779329006910,29.31,77832.46,0.5,-0.34357,0.00017,27.00879]
[1779329011946,29.31,77835.11,0.5,-0.34311,0.00017,26.99312]
[1779329017988,29.31,77835.04,0.5,-0.34312,0.00017,26.99366]
[1779329026045,29.31,77832.53,0.5,-0.34356,0.00017,27.00564]
[1779329031080,29.31,77832.05,0.5,-0.34364,0.00017,27.00796]
[1779329036113,29.31,77832.29,0.5,-0.3436,0.00017,27.00688]
[1779329042156,29.32,77831.43,0.5,-0.34375,0.00017,27.01096]
[1779329047191,29.32,77832.15,0.5,-0.34363,0.00017,27.00761]
[1779329052208,29.32,77832.12,0.5,-0.34364,0.00017,27.00777]
[1779329052290,29.32,77832.0,0.5,-0.34366,0.00017,27.00834]
[1779329052382,29.32,77832.0,0.5,-0.34366,0.00017,27.00834]
[1779329052411,29.32,77832.0,0.5,-0.34366,0.00017,27.00834]
[1779329052416,29.32,77832.0,0.5,-0.34366,0.00017,27.00834]
[1779329053137,29.32,77834.45,0.5,-0.34324,0.00017,26.99681]
[1779329054960,29.32,77842.19,0.5,-0.34192,0.00017,26.96021]
[1779329055119,29.32,77844.76,0.5,-0.34148,0.00017,26.94803]
[1779329060128,29.32,77847.18,0.5,-0.34108,0.00017,26.93677]
[1779329060499,29.32,77850.33,0.5,-0.34055,0.00017,26.92177]
[1779329060929,29.32,77850.33,0.5,-0.34055,0.00017,26.92177]
[1779329060994,29.32,77851.93,0.5,-0.34027,0.00017,26.9141]
[1779329066323,29.32,77852.43,0.5,-0.34021,0.00017,26.91231]
[1779329071345,29.33,77856.48,0.5,-0.33952,0.00017,26.89008]
[1779329076349,29.33,77857.11,0.5,-0.33944,0.00017,26.88771]
[1779329081356,29.34,77858.24,0.5,-0.33927,0.00017,26.88294]
[1779329086378,29.34,77857.58,0.5,-0.3394,0.00017,26.88684]
[1779329088980,29.34,77856.45,0.5,-0.33961,0.00017,26.89258]
[1779329088987,29.34,77856.45,0.5,-0.33961,0.00017,26.89258]
[1779329089016,29.34,77856.45,0.5,-0.33961,0.00017,26.89258]
[1779329089816,29.34,77848.7,0.5,-0.34093,0.00017,26.92989]
[1779329089840,29.34,77848.7,0.5,-0.34093,0.00017,26.92989]
[1779329091668,29.35,77840.79,0.5,-0.34228,0.00017,26.96774]
[1779329092145,29.35,77840.79,0.5,-0.34229,0.00017,26.96782]
[1779329095762,29.35,77840.62,0.5,-0.34232,0.00017,26.96888]
[1779329095776,29.35,77840.62,0.5,-0.34232,0.00017,26.96888]
[1779329096535,29.35,77840.62,0.5,-0.34233,0.00017,26.96896]
[1779329102061,29.35,77838.09,0.5,-0.34277,0.00017,26.98135]
[1779329104081,29.35,77836.31,0.5,-0.34308,0.00017,26.98983]
[1779329104244,29.35,77826.29,0.5,-0.34479,0.00017,27.03693]
[1779329109265,29.35,77825.82,0.5,-0.34488,0.00017,27.03925]
[1779329110062,29.35,77821.02,0.5,-0.3457,0.00017,27.0616]
[1779329110248,29.35,77819.21,0.5,-0.34601,0.00017,27.06999]
[1779329112764,29.35,77817.93,0.5,-0.34623,0.00017,27.07591]
[1779329113047,29.35,77817.93,0.5,-0.34623,0.00017,27.07591]
[1779329113051,29.35,77817.93,0.5,-0.34623,0.00017,27.07591]
[1779329113212,29.35,77818.69,0.5,-0.3461,0.00017,27.07239]
[1779329113895,29.35,77818.69,0.5,-0.3461,0.00017,27.07239]
[1779329113910,29.35,77818.69,0.5,-0.3461,0.00017,27.07239]
[1779329119699,29.35,77812.78,0.5,-0.34711,0.00017,27.09951]
[1779329122199,29.35,77812.96,0.5,-0.34708,0.00017,27.09866]
[1779329122261,29.35,77810.0,0.5,-0.34758,0.00017,27.11221]
[1779329126466,29.35,77803.86,0.5,-0.34863,0.00017,27.14014]
[1779329126746,29.35,77800.24,0.5,-0.34925,0.00017,27.15654]
[1779329131786,29.35,77801.38,0.5,-0.34903,0.00017,27.14775]
[1779329138834,29.35,77803.49,0.5,-0.34865,0.00017,27.13776]
[1779329143868,29.34,77805.81,0.5,-0.34825,0.00017,27.12692]
[1779329150125,29.34,77807.34,0.5,-0.34798,0.00017,27.11974]
[1779329150161,29.34,77807.34,0.5,-0.34798,0.00017,27.11974]
[1779329150285,29.34,77807.34,0.5,-0.34798,0.00017,27.11974]
[1779329150301,29.34,77807.34,0.5,-0.34798,0.00017,27.11974]
[1779329150307,29.34,77807.64,0.5,-0.34792,0.00017,27.11823]
[1779329152285,29.34,77807.64,0.5,-0.34792,0.00017,27.11823]
[1779329152310,29.34,77807.64,0.5,-0.34792,0.00017,27.11823]
[1779329152290,29.34,77808.27,0.5,-0.34781,0.00017,27.11526]
[1779329157968,29.34,77807.57,0.5,-0.34793,0.00017,27.11836]
[1779329163009,29.34,77808.58,0.5,-0.34774,0.00017,27.11352]
[1779329169049,29.34,77809.91,0.5,-0.34751,0.00017,27.10717]
[1779329176098,29.33,77809.57,0.5,-0.34756,0.00017,27.10846]
[1779329181133,29.33,77811.95,0.5,-0.34714,0.00017,27.09733]
[1779329185619,29.33,77811.67,0.5,-0.34719,0.00017,27.09849]
[1779329185646,29.33,77811.67,0.5,-0.34719,0.00017,27.09849]
[1779329185717,29.33,77811.67,0.5,-0.34719,0.00017,27.09849]
[1779329186168,29.33,77811.53,0.5,-0.34721,0.00017,27.0991]
[1779329191203,29.33,77817.56,0.5,-0.34616,0.00017,27.06789]
[1779329197245,29.33,77817.21,0.5,-0.34621,0.00017,27.06945]
[1779329206307,29.33,77816.89,0.5,-0.34627,0.00017,27.07082]
[1779329211342,29.33,77813.97,0.5,-0.34676,0.00017,27.08421]
[1779329216377,29.33,77808.25,0.5,-0.34774,0.00017,27.11038]
[1779329222103,29.33,77812.73,0.5,-0.34696,0.00017,27.0896]
[1779329224978,29.33,77814.95,0.5,-0.34658,0.00017,27.07931]
[1779329225019,29.33,77814.95,0.5,-0.34658,0.00017,27.07931]
[1779329225065,29.33,77814.68,0.5,-0.34663,0.00017,27.08054]
[1779329230661,29.33,77819.77,0.5,-0.34575,0.00017,27.05692]
[1779329238013,29.33,77821.42,0.5,-0.34547,0.00017,27.04922]
[1779329243577,29.32,77823.47,0.5,-0.34512,0.00017,27.03959]
[1779329248613,29.32,77824.35,0.5,-0.34496,0.00017,27.03542]
[1779329253646,29.32,77825.56,0.5,-0.34474,0.00017,27.02638]
[1779329258683,29.32,77825.52,0.5,-0.34474,0.00017,27.02648]
[1779329263718,29.32,77822.27,0.5,-0.34529,0.00017,27.04152]
[1779329264510,29.32,77822.27,0.5,-0.34529,0.00017,27.04152]
[1779329264533,29.32,77822.27,0.5,-0.34529,0.00017,27.04152]
[1779329269691,29.32,77823.12,0.5,-0.34514,0.00017,27.03737]
[1779329271690,29.32,77824.59,0.5,-0.34489,0.00017,27.03044]
[1779329272382,29.32,77824.25,0.5,-0.34494,0.00017,27.03196]
[1779329277411,29.32,77823.64,0.5,-0.34504,0.00017,27.03469]
[1779329282432,29.32,77820.25,0.5,-0.34562,0.00017,27.05032]
[1779329285128,29.32,77814.3,0.5,-0.34664,0.00017,27.07778]
[1779329285136,29.32,77814.3,0.5,-0.34664,0.00017,27.07778]
[1779329290907,29.31,77811.9,0.5,-0.34704,0.00017,27.08853]
[1779329294136,29.31,77812.5,0.5,-0.34693,0.00017,27.08566]
[1779329294139,29.31,77812.5,0.5,-0.34693,0.00017,27.08566]
[1779329294236,29.31,77813.07,0.5,-0.34683,0.00017,27.08293]
[1779329298254,29.31,77802.1,0.5,-0.34871,0.00017,27.1331]
[1779329303998,29.31,77801.74,0.5,-0.34876,0.00017,27.13447]
[1779329309032,29.31,77796.2,0.5,-0.34971,0.00017,27.15937]
[1779329312553,29.31,77794.43,0.5,-0.34999,0.00017,27.1639]
[1779329313062,29.31,77794.43,0.5,-0.34999,0.00017,27.16385]
[1779329317467,29.3,77785.95,0.5,-0.35144,0.00017,27.20158]
[1779329321679,29.3,77785.82,0.5,-0.35146,0.00017,27.20205]
[1779329322386,29.3,77784.51,0.5,-0.35169,0.00017,27.20808]
[1779329322802,29.3,77784.51,0.5,-0.35169,0.00017,27.20808]
[1779329323132,29.3,77784.51,0.5,-0.35169,0.00017,27.20808]
[1779329328169,29.31,77782.65,0.5,-0.35202,0.00017,27.21675]
[1779329329176,29.31,77773.81,0.5,-0.35355,0.00017,27.25607]
[1779329331189,29.31,77767.41,0.5,-0.35466,0.00017,27.2843]
[1779329334873,29.31,77767.78,0.5,-0.3546,0.00017,27.28274]
[1779329335411,29.31,77768.99,0.5,-0.35439,0.00017,27.27747]
[1779329340434,29.31,77771.95,0.5,-0.35389,0.00017,27.26455]
[1779329345447,29.31,77772.46,0.5,-0.3538,0.00017,27.26242]
[1779329348535,29.31,77781.46,0.5,-0.35225,0.00017,27.22267]
[1779329353557,29.31,77783.76,0.5,-0.35186,0.00017,27.21272]
[1779329358573,29.32,77782.05,0.5,-0.35217,0.00017,27.22072]
[1779329363592,29.32,77782.2,0.5,-0.35216,0.00017,27.22046]
[1779329363719,29.32,77782.2,0.5,-0.35216,0.00017,27.22046]
[1779329363741,29.32,77782.2,0.5,-0.35216,0.00017,27.22046]
[1779329363768,29.32,77782.2,0.5,-0.35216,0.00017,27.22046]
[1779329364422,29.32,77782.2,0.5,-0.35217,0.00017,27.22055]
[1779329369457,29.32,77781.63,0.5,-0.35228,0.00017,27.22353]
[1779329374492,29.33,77780.97,0.5,-0.3524,0.00017,27.2236]
[1779329379528,29.33,77780.93,0.5,-0.35242,0.00017,27.22421]
[1779329382477,29.33,77781.13,0.5,-0.35239,0.00017,27.22349]
[1779329382549,29.33,77781.06,0.5,-0.3524,0.00017,27.22388]
[1779329382791,29.33,77781.06,0.5,-0.3524,0.00017,27.22388]
[1779329382896,29.33,77781.06,0.5,-0.3524,0.00017,27.22388]
[1779329382931,29.33,77781.06,0.5,-0.3524,0.00017,27.22388]
[1779329383552,29.33,77784.2,0.5,-0.35187,0.00017,27.21]
[1779329384293,29.33,77784.2,0.5,-0.35187,0.00017,27.21]
[1779329384449,29.33,77787.36,0.5,-0.35132,0.00017,27.1958]
[1779329389474,29.33,77788.42,0.5,-0.35113,0.00017,27.19078]
[1779329394503,29.33,77787.5,0.5,-0.35127,0.00017,27.19456]
[1779329399520,29.33,77787.05,0.5,-0.35134,0.00017,27.19624]
[1779329402596,29.32,77778.01,0.5,-0.35289,0.00017,27.23637]
[1779329407596,29.32,77777.83,0.5,-0.35292,0.00017,27.23693]
[1779329412611,29.32,77778.28,0.5,-0.35283,0.00017,27.23473]
[1779329417638,29.32,77778.26,0.5,-0.35285,0.00017,27.23521]
[1779329422640,29.33,77779.86,0.5,-0.35259,0.00017,27.22867]
[1779329427256,29.33,77786.23,0.5,-0.35151,0.00017,27.20077]
[1779329427279,29.33,77786.23,0.5,-0.35151,0.00017,27.20077]
[1779329432901,29.33,77789.29,0.5,-0.35098,0.00017,27.18397]
[1779329438535,29.33,77793.47,0.5,-0.35025,0.00017,27.16503]
[1779329443979,29.33,77790.39,0.5,-0.35078,0.00017,27.17876]
[1779329450026,29.33,77790.07,0.5,-0.35083,0.00017,27.18003]
[1779329455063,29.33,77790.75,0.5,-0.3507,0.00017,27.17682]
[1779329457506,29.33,77793.25,0.5,-0.35027,0.00017,27.16554]
[1779329457534,29.33,77793.25,0.5,-0.35027,0.00017,27.16554]
[1779329458117,29.33,77796.54,0.5,-0.3497,0.00017,27.15065]
[1779329458216,29.33,77796.54,0.5,-0.3497,0.00017,27.15065]
[1779329458313,29.33,77800.13,0.5,-0.34908,0.00017,27.13435]
[1779329459269,29.33,77800.13,0.5,-0.34908,0.00017,27.13435]
[1779329465131,29.33,77801.39,0.5,-0.34887,0.00017,27.1286]
[1779329470182,29.33,77803.29,0.5,-0.34854,0.00017,27.11993]
[1779329476209,29.33,77799.9,0.5,-0.34912,0.00017,27.13527]
[1779329481246,29.33,77802.41,0.5,-0.34868,0.00017,27.12375]
[1779329486280,29.33,77803.71,0.5,-0.34846,0.00017,27.11773]
[1779329491315,29.33,77803.12,0.5,-0.34854,0.00017,27.11701]
[1779329496351,29.33,77803.26,0.5,-0.34851,0.00017,27.11624]
[1779329501387,29.32,77804.81,0.5,-0.34824,0.00017,27.10904]
[1779329508435,29.32,77805.06,0.5,-0.34819,0.00017,27.10774]
[1779329513469,29.32,77805.23,0.5,-0.34816,0.00017,27.10681]
[1779329518474,29.32,77804.96,0.5,-0.3482,0.00017,27.10794]
[1779329524547,29.32,77805.35,0.5,-0.34813,0.00017,27.10598]
[1779329529582,29.32,77809.43,0.5,-0.34742,0.00017,27.08717]
[1779329534617,29.32,77809.45,0.5,-0.34742,0.00017,27.08703]
[1779329540659,29.32,77807.76,0.5,-0.34771,0.00017,27.09471]
[1779329546701,29.32,77807.53,0.5,-0.34774,0.00017,27.09567]
[1779329548136,29.32,77807.53,0.5,-0.34774,0.00017,27.09567]
[1779329548682,29.32,77807.53,0.5,-0.34774,0.00017,27.09567]
[1779329548715,29.32,77806.6,0.5,-0.3479,0.00017,27.09989]
[1779329548742,29.32,77806.6,0.5,-0.3479,0.00017,27.09989]
[1779329549028,29.32,77806.6,0.5,-0.3479,0.00017,27.09989]
[1779329549077,29.32,77806.6,0.5,-0.3479,0.00017,27.09989]
[1779329549134,29.32,77806.6,0.5,-0.3479,0.00017,27.09989]
[1779329549285,29.32,77806.6,0.5,-0.3479,0.00017,27.09989]
[1779329549321,29.32,77806.6,0.5,-0.3479,0.00017,27.09989]
[1779329549376,29.32,77806.6,0.5,-0.3479,0.00017,27.09989]
[1779329549550,29.32,77806.6,0.5,-0.3479,0.00017,27.09989]
[1779329549583,29.32,77806.6,0.5,-0.3479,0.00017,27.09989]
[1779329549721,29.32,77826.24,0.5,-0.34453,0.00017,27.00901]
[1779329549783,29.32,77826.24,0.5,-0.34453,0.00017,27.00901]
[1779329549816,29.32,77826.24,0.5,-0.34453,0.00017,27.00901]
[1779329550015,29.32,77826.24,0.5,-0.34453,0.00017,27.00901]
[1779329550052,29.32,77826.24,0.5,-0.34453,0.00017,27.00901]
[1779329550056,29.32,77826.24,0.5,-0.34453,0.00017,27.00901]
[1779329550060,29.32,77826.24,0.5,-0.34453,0.00017,27.00901]
[1779329550729,29.32,77834.0,0.5,-0.34321,0.00017,26.97263]
[1779329550986,29.32,77834.0,0.5,-0.34321,0.00017,26.97263]
[1779329551735,29.32,77835.77,0.5,-0.34289,0.00017,26.96104]
[1779329552153,29.32,77835.77,0.5,-0.34289,0.00017,26.96104]
[1779329552161,29.32,77835.77,0.5,-0.34289,0.00017,26.96104]
[1779329552215,29.32,77835.77,0.5,-0.34289,0.00017,26.96104]
[1779329552229,29.32,77835.77,0.5,-0.34289,0.00017,26.96104]
[1779329552513,29.32,77835.77,0.5,-0.34289,0.00017,26.96104]
[1779329552533,29.32,77836.39,0.5,-0.34279,0.00017,26.95819]
[1779329554315,29.32,77836.39,0.5,-0.34279,0.00017,26.95819]
[1779329554502,29.32,77836.39,0.5,-0.34279,0.00017,26.95819]
[1779329554587,29.32,77829.34,0.5,-0.344,0.00017,26.99156]
[1779329559690,29.32,77826.52,0.5,-0.34449,0.00017,27.00494]
[1779329564826,29.32,77828.56,0.5,-0.34415,0.00017,26.99577]
[1779329569862,29.33,77827.55,0.5,-0.34434,0.00017,27.00081]
[1779329575904,29.33,77828.68,0.5,-0.34416,0.00017,26.99589]
[1779329577742,29.33,77828.68,0.5,-0.34416,0.00017,26.99589]
[1779329577818,29.33,77828.97,0.5,-0.34411,0.00017,26.9946]
[1779329577824,29.33,77828.97,0.5,-0.34411,0.00017,26.9946]
[1779329578118,29.33,77819.93,0.5,-0.34566,0.00017,27.03684]
[1779329581717,29.33,77810.29,0.5,-0.34732,0.00017,27.08147]
[1779329586742,29.33,77807.16,0.5,-0.34785,0.00017,27.09586]
[1779329586768,29.33,77807.16,0.5,-0.34785,0.00017,27.09586]
[1779329592698,29.33,77808.84,0.5,-0.34757,0.00017,27.08822]
[1779329598654,29.33,77808.5,0.5,-0.34763,0.00017,27.08982]
[1779329604738,29.33,77808.04,0.5,-0.34771,0.00017,27.09193]
[1779329610143,29.33,77806.38,0.5,-0.34799,0.00017,27.09949]
[1779329622908,29.33,77807.52,0.5,-0.34778,0.00017,27.09086]
[1779329628270,29.33,77808.6,0.5,-0.34759,0.00017,27.08587]
[1779329633305,29.33,77809.24,0.5,-0.34748,0.00017,27.08291]
[1779329639346,29.33,77809.72,0.5,-0.3474,0.00017,27.08067]
[1779329644478,29.33,77810.58,0.5,-0.34725,0.00017,27.07665]
[1779329649417,29.33,77818.36,0.5,-0.34591,0.00017,27.04059]
[1779329654451,29.33,77821.75,0.5,-0.34532,0.00017,27.02484]
[1779329655976,29.33,77821.65,0.5,-0.34534,0.00017,27.02531]
[1779329656818,29.33,77821.65,0.5,-0.34534,0.00017,27.02531]
[1779329657474,29.33,77821.49,0.5,-0.34537,0.00017,27.02608]
[1779329662507,29.33,77821.85,0.5,-0.34531,0.00017,27.02449]
[1779329667543,29.33,77822.37,0.5,-0.34523,0.00017,27.02219]
[1779329672578,29.33,77820.6,0.5,-0.34552,0.00017,27.02719]
[1779329673138,29.33,77820.6,0.5,-0.34552,0.00017,27.02719]
[1779329673720,29.33,77820.6,0.5,-0.34552,0.00017,27.02719]
[1779329673814,29.33,77823.24,0.5,-0.34507,0.00017,27.01492]
[1779329674195,29.33,77823.24,0.5,-0.34507,0.00017,27.01492]
[1779329676262,29.33,77823.21,0.5,-0.34507,0.00017,27.01507]
[1779329677236,29.33,77823.31,0.5,-0.34505,0.00017,27.01461]
[1779329677615,29.33,77826.63,0.5,-0.34449,0.00017,26.99912]
[1779329683656,29.33,77827.83,0.5,-0.34428,0.00017,26.99361]
[1779329688667,29.33,77831.42,0.5,-0.34367,0.00017,26.97684]
[1779329693675,29.33,77832.72,0.5,-0.34346,0.00017,26.9709]
[1779329698697,29.34,77832.41,0.5,-0.34352,0.00017,26.97258]
[1779329703702,29.34,77832.08,0.5,-0.34358,0.00017,26.97437]
[1779329708730,29.34,77831.04,0.5,-0.34377,0.00017,26.97951]
[1779329713737,29.34,77830.5,0.5,-0.34387,0.00017,26.9823]
[1779329718744,29.34,77830.89,0.5,-0.34381,0.00017,26.98074]
[1779329727965,29.34,77822.79,0.5,-0.34521,0.00017,27.01884]
[1779329733000,29.34,77824.94,0.5,-0.34482,0.00017,27.00555]
[1779329738036,29.34,77825.95,0.5,-0.34465,0.00017,27.00086]
[1779329745086,29.35,77826.41,0.5,-0.34457,0.00017,26.99874]
[1779329750110,29.35,77826.11,0.5,-0.34463,0.00017,27.00014]
[1779329755135,29.34,77827.64,0.5,-0.34436,0.00017,26.99296]
[1779329760159,29.34,77828.05,0.5,-0.34429,0.00017,26.99102]
[1779329762973,29.34,77837.04,0.5,-0.34276,0.00017,26.94874]
[1779329768002,29.35,77835.93,0.5,-0.34295,0.00017,26.95411]
[1779329773025,29.35,77838.3,0.5,-0.34255,0.00017,26.94309]
[1779329775697,29.35,77837.32,0.5,-0.34272,0.00017,26.94782]
[1779329775732,29.35,77837.32,0.5,-0.34272,0.00017,26.94782]
[1779329775763,29.35,77837.32,0.5,-0.34272,0.00017,26.94782]
[1779329775826,29.35,77837.32,0.5,-0.34272,0.00017,26.94782]
[1779329775839,29.35,77837.32,0.5,-0.34272,0.00017,26.94782]
[1779329775912,29.35,77837.22,0.5,-0.34274,0.00017,26.94834]
[1779329776798,29.35,77837.22,0.5,-0.34274,0.00017,26.94834]
[1779329776880,29.35,77844.02,0.5,-0.34158,0.00017,26.91614]
[1779329777324,29.35,77852.63,0.5,-0.34011,0.00017,26.87498]
[1779329779750,29.35,77852.63,0.5,-0.34012,0.00017,26.87506]
[1779329784154,29.35,77851.14,0.5,-0.34039,0.00017,26.8828]
[1779329784913,29.35,77850.58,0.5,-0.34049,0.00017,26.88572]
[1779329789942,29.36,77849.27,0.5,-0.34073,0.00017,26.8925]
[1779329794971,29.36,77846.34,0.5,-0.34124,0.00017,26.90374]
[1779329799982,29.37,77843.28,0.5,-0.34177,0.00017,26.91873]
[1779329800294,29.37,77845.95,0.5,-0.34132,0.00017,26.90623]
[1779329800309,29.37,77845.95,0.5,-0.34132,0.00017,26.90623]
[1779329803157,29.37,77851.94,0.5,-0.3403,0.00017,26.87763]
[1779329803187,29.37,77851.94,0.5,-0.3403,0.00017,26.87763]
[1779329808533,29.36,77853.05,0.5,-0.3401,0.00017,26.87188]
[1779329813568,29.36,77846.44,0.5,-0.34122,0.00017,26.90333]
[1779329818603,29.37,77843.93,0.5,-0.34167,0.00017,26.91585]
[1779329823639,29.37,77842.32,0.5,-0.34196,0.00017,26.92405]
[1779329828673,29.37,77842.2,0.5,-0.342,0.00017,26.92519]
[1779329830800,29.38,77841.84,0.5,-0.34207,0.00017,26.92712]
[1779329830820,29.38,77841.84,0.5,-0.34207,0.00017,26.92712]
[1779329830839,29.38,77845.61,0.5,-0.34143,0.00017,26.90934]
[1779329834791,29.38,77850.64,0.5,-0.34057,0.00017,26.8852]
[1779329834857,29.38,77850.64,0.5,-0.34057,0.00017,26.8852]
[1779329835028,29.38,77850.64,0.5,-0.34057,0.00017,26.8852]
[1779329835075,29.38,77858.43,0.5,-0.33924,0.00017,26.84773]
[1779329835082,29.38,77858.43,0.5,-0.33924,0.00017,26.84773]
[1779329835134,29.38,77858.43,0.5,-0.33924,0.00017,26.84773]
[1779329835181,29.38,77858.43,0.5,-0.33924,0.00017,26.84773]
[1779329835257,29.38,77858.43,0.5,-0.33924,0.00017,26.84773]
[1779329835478,29.38,77858.43,0.5,-0.33924,0.00017,26.84773]
[1779329835557,29.38,77858.43,0.5,-0.33924,0.00017,26.84773]
[1779329835607,29.38,77858.43,0.5,-0.33924,0.00017,26.84773]
[1779329835711,29.38,77858.43,0.5,-0.33924,0.00017,26.84773]
[1779329835813,29.38,77858.43,0.5,-0.33924,0.00017,26.84773]
[1779329835853,29.38,77858.43,0.5,-0.33924,0.00017,26.84773]
[1779329836011,29.38,77858.43,0.5,-0.33924,0.00017,26.84773]
[1779329835915,29.38,77855.7,0.5,-0.33971,0.00017,26.86079]
[1779329836055,29.38,77855.7,0.5,-0.33971,0.00017,26.86079]
[1779329836246,29.38,77855.7,0.5,-0.33971,0.00017,26.86079]
[1779329836299,29.38,77855.7,0.5,-0.33971,0.00017,26.86079]
[1779329836730,29.38,77855.7,0.5,-0.33971,0.00017,26.86079]
[1779329837478,29.38,77855.7,0.5,-0.33971,0.00017,26.86079]
[1779329837509,29.38,77855.7,0.5,-0.33971,0.00017,26.86079]
[1779329837744,29.37,77851.89,0.5,-0.34035,0.00017,26.87903]
[1779329839109,29.37,77852.68,0.5,-0.34021,0.00017,26.87513]
[1779329839127,29.37,77852.68,0.5,-0.34021,0.00017,26.87513]
[1779329839244,29.37,77852.68,0.5,-0.34021,0.00017,26.87513]
[1779329839257,29.37,77852.68,0.5,-0.34021,0.00017,26.87513]
[1779329839327,29.37,77852.68,0.5,-0.34021,0.00017,26.87513]
[1779329839345,29.37,77852.68,0.5,-0.34021,0.00017,26.87513]
[1779329839752,29.37,77852.68,0.5,-0.34021,0.00017,26.87513]
[1779329843153,29.37,77852.6,0.5,-0.34022,0.00017,26.87536]
[1779329843780,29.37,77852.31,0.5,-0.34027,0.00017,26.87669]
[1779329848815,29.37,77853.9,0.5,-0.33999,0.00017,26.8688]
[1779329853849,29.37,77854.96,0.5,-0.33978,0.00017,26.86007]
[1779329855462,29.37,77854.96,0.5,-0.33978,0.00017,26.86007]
[1779329855864,29.37,77854.96,0.5,-0.33978,0.00017,26.85997]
[1779329857512,29.37,77855.34,0.5,-0.33972,0.00017,26.8581]
[1779329857877,29.37,77853.97,0.5,-0.33995,0.00017,26.86463]
[1779329862913,29.37,77851.13,0.5,-0.34042,0.00017,26.87797]
[1779329867948,29.36,77853.13,0.5,-0.34007,0.00017,26.86813]
[1779329872983,29.36,77854.39,0.5,-0.33985,0.00017,26.86183]
[1779329876008,29.36,77864.59,0.5,-0.33811,0.00017,26.8125]
[1779329881046,29.36,77860.68,0.5,-0.33878,0.00017,26.83138]
[1779329886076,29.36,77861.06,0.5,-0.33871,0.00017,26.8295]
[1779329891806,29.36,77855.73,0.5,-0.33961,0.00017,26.85512]
[1779329897153,29.36,77853.17,0.5,-0.34004,0.00017,26.86728]
[1779329903195,29.36,77853.05,0.5,-0.34006,0.00017,26.86769]
[1779329905999,29.36,77853.18,0.5,-0.34004,0.00017,26.86704]
[1779329909000,29.36,77860.44,0.5,-0.3388,0.00017,26.83199]
[1779329909076,29.36,77863.52,0.5,-0.33828,0.00017,26.81709]
[1779329909111,29.36,77863.52,0.5,-0.33828,0.00017,26.81709]
[1779329909682,29.36,77862.88,0.5,-0.33838,0.00017,26.82019]
[1779329910940,29.36,77862.88,0.5,-0.33838,0.00017,26.82019]
[1779329910964,29.36,77862.88,0.5,-0.33838,0.00017,26.82019]
[1779329911217,29.36,77862.52,0.5,-0.33843,0.00017,26.81863]
[1779329911309,29.36,77862.52,0.5,-0.33843,0.00017,26.81863]
[1779329911338,29.36,77862.52,0.5,-0.33843,0.00017,26.81863]
[1779329911364,29.36,77862.52,0.5,-0.33843,0.00017,26.81863]
[1779329911396,29.36,77862.52,0.5,-0.33843,0.00017,26.81863]
[1779329911793,29.36,77862.52,0.5,-0.33843,0.00017,26.81863]
[1779329912075,29.36,77862.52,0.5,-0.33843,0.00017,26.81863]
[1779329912107,29.36,77868.2,0.5,-0.33747,0.00017,26.79103]
[1779329912169,29.36,77868.2,0.5,-0.33747,0.00017,26.79103]
[1779329912199,29.36,77868.2,0.5,-0.33747,0.00017,26.79103]
[1779329912204,29.36,77868.2,0.5,-0.33747,0.00017,26.79103]
[1779329912366,29.36,77868.2,0.5,-0.33747,0.00017,26.79103]
[1779329912383,29.36,77868.2,0.5,-0.33747,0.00017,26.79103]
[1779329912595,29.36,77868.2,0.5,-0.33747,0.00017,26.79103]
[1779329912615,29.36,77868.2,0.5,-0.33747,0.00017,26.79103]
[1779329912809,29.36,77868.2,0.5,-0.33747,0.00017,26.79103]
[1779329912818,29.36,77868.2,0.5,-0.33747,0.00017,26.79103]
[1779329913017,29.36,77868.2,0.5,-0.33747,0.00017,26.79103]
[1779329913059,29.36,77868.2,0.5,-0.33747,0.00017,26.79103]
[1779329912905,29.36,77884.87,0.5,-0.33464,0.00017,26.70914]
[1779329913220,29.36,77884.87,0.5,-0.33464,0.00017,26.70914]
[1779329913241,29.36,77884.87,0.5,-0.33464,0.00017,26.70914]
[1779329913421,29.36,77884.87,0.5,-0.33464,0.00017,26.70914]
[1779329913456,29.36,77884.87,0.5,-0.33464,0.00017,26.70914]
[1779329913621,29.36,77884.87,0.5,-0.33464,0.00017,26.70914]
[1779329913636,29.36,77884.87,0.5,-0.33464,0.00017,26.70914]
[1779329913712,29.36,77884.87,0.5,-0.33464,0.00017,26.70914]
[1779329913724,29.36,77884.87,0.5,-0.33464,0.00017,26.70914]
[1779329913825,29.36,77884.87,0.5,-0.33464,0.00017,26.70914]
[1779329913842,29.36,77884.87,0.5,-0.33464,0.00017,26.70914]
[1779329913980,29.36,77884.87,0.5,-0.33464,0.00017,26.70914]
[1779329913986,29.36,77884.87,0.5,-0.33464,0.00017,26.70914]
[1779329914018,29.36,77884.87,0.5,-0.33464,0.00017,26.70914]
[1779329914068,29.36,77891.01,0.5,-0.33361,0.00017,26.67873]
[1779329914937,29.36,77891.01,0.5,-0.33361,0.00017,26.67873]
[1779329914953,29.36,77895.17,0.5,-0.33291,0.00017,26.65808]
[1779329915875,29.36,77895.17,0.5,-0.33291,0.00017,26.65808]
[1779329915893,29.36,77895.17,0.5,-0.33291,0.00017,26.65808]
[1779329915976,29.36,77895.17,0.5,-0.33291,0.00017,26.65808]
[1779329915998,29.36,77895.17,0.5,-0.33291,0.00017,26.65808]
[1779329916010,29.36,77895.17,0.5,-0.33291,0.00017,26.65808]
[1779329916102,29.36,77895.17,0.5,-0.33291,0.00017,26.65808]
[1779329916078,29.36,77896.11,0.5,-0.33276,0.00017,26.65352]
[1779329916127,29.36,77896.11,0.5,-0.33276,0.00017,26.65352]
[1779329917054,29.36,77895.77,0.5,-0.33282,0.00017,26.65537]
[1779329917907,29.36,77895.77,0.5,-0.33282,0.00017,26.65537]
[1779329917940,29.36,77895.77,0.5,-0.33282,0.00017,26.65537]
[1779329917968,29.36,77893.96,0.5,-0.33313,0.00017,26.66457]
[1779329919082,29.36,77893.96,0.5,-0.33313,0.00017,26.66457]
[1779329919876,29.36,77894.25,0.5,-0.33309,0.00017,26.66325]
[1779329920412,29.36,77894.25,0.5,-0.33309,0.00017,26.66325]
[1779329922604,29.37,77891.43,0.5,-0.33357,0.00017,26.6777]
[1779329922619,29.37,77891.69,0.5,-0.33353,0.00017,26.6764]
[1779329928017,29.37,77885.18,0.5,-0.33464,0.00017,26.70914]
[1779329933406,29.37,77885.16,0.5,-0.33466,0.00017,26.7097]
[1779329938441,29.37,77883.77,0.5,-0.3349,0.00017,26.71689]
[1779329943476,29.37,77886.46,0.5,-0.33446,0.00017,26.70385]
[1779329948511,29.38,77885.61,0.5,-0.33461,0.00017,26.70835]
[1779329953545,29.38,77885.97,0.5,-0.33456,0.00017,26.70685]
[1779329958580,29.38,77885.77,0.5,-0.3346,0.00017,26.70813]
[1779329959587,29.38,77894.0,0.5,-0.33321,0.00017,26.66727]
[1779329964623,29.38,77898.93,0.5,-0.3324,0.00017,26.64312]
[1779329969659,29.39,77899.02,0.5,-0.3324,0.00017,26.64321]
[1779329974694,29.39,77897.96,0.5,-0.33258,0.00017,26.64568]
[1779329976732,29.39,77897.87,0.5,-0.3326,0.00017,26.64623]
[1779329978562,29.39,77904.45,0.5,-0.3315,0.00017,26.61339]
[1779329978722,29.39,77907.67,0.5,-0.33096,0.00017,26.59727]
[1779329983129,29.4,77908.24,0.5,-0.33088,0.00017,26.5948]
[1779329983757,29.4,77909.75,0.5,-0.33063,0.00017,26.58744]
[1779329986224,29.4,77910.57,0.5,-0.33049,0.00017,26.58311]
[1779329986258,29.4,77910.57,0.5,-0.33049,0.00017,26.58311]
[1779329991813,29.39,77915.81,0.5,-0.32959,0.00017,26.55606]
[1779329996491,29.39,77920.43,0.5,-0.32881,0.00017,26.53219]
[1779329997053,29.39,77920.43,0.5,-0.32881,0.00017,26.53219]
[1779329997151,29.39,77921.31,0.5,-0.32866,0.00017,26.52765]
[1779330002167,29.39,77922.76,0.5,-0.32842,0.00017,26.52012]
[1779330005849,29.39,77924.76,0.5,-0.32808,0.00017,26.50978]
[1779330006130,29.39,77924.76,0.5,-0.32808,0.00017,26.50978]
[1779330006133,29.39,77925.05,0.5,-0.32803,0.00017,26.50828]
[1779330006478,29.39,77925.05,0.5,-0.32803,0.00017,26.50828]
[1779330007146,29.39,77934.55,0.5,-0.32644,0.00017,26.45929]
[1779330007640,29.39,77934.55,0.5,-0.32644,0.00017,26.45929]
[1779330007647,29.39,77934.55,0.5,-0.32644,0.00017,26.45929]
[1779330007696,29.39,77934.55,0.5,-0.32644,0.00017,26.45929]
[1779330007798,29.39,77934.55,0.5,-0.32644,0.00017,26.45929]
[1779330007817,29.39,77934.55,0.5,-0.32644,0.00017,26.45929]
[1779330007999,29.39,77934.55,0.5,-0.32644,0.00017,26.45929]
[1779330008025,29.39,77934.55,0.5,-0.32644,0.00017,26.45929]
[1779330008031,29.39,77934.55,0.5,-0.32644,0.00017,26.45929]
[1779330008038,29.39,77934.55,0.5,-0.32644,0.00017,26.45929]
[1779330008139,29.39,77948.89,0.5,-0.32404,0.00017,26.38456]
[1779330009391,29.39,77948.89,0.5,-0.32405,0.00017,26.3846]
[1779330009395,29.39,77948.89,0.5,-0.32405,0.00017,26.3846]
[1779330009939,29.39,77948.44,0.5,-0.32412,0.00017,26.38705]
[1779330010343,29.39,77948.44,0.5,-0.32412,0.00017,26.38705]
[1779330010377,29.39,77948.44,0.5,-0.32412,0.00017,26.38705]
[1779330011161,29.39,77948.44,0.5,-0.32412,0.00017,26.38705]
[1779330010947,29.39,77948.49,0.5,-0.32412,0.00017,26.38689]
[1779330011319,29.39,77948.49,0.5,-0.32412,0.00017,26.38689]
[1779330011843,29.39,77948.49,0.5,-0.32412,0.00017,26.38689]
[1779330011855,29.39,77948.49,0.5,-0.32412,0.00017,26.38689]
[1779330011905,29.39,77948.49,0.5,-0.32412,0.00017,26.38689]
[1779330011942,29.39,77948.49,0.5,-0.32412,0.00017,26.38689]
[1779330012005,29.39,77961.27,0.5,-0.32199,0.00017,26.31962]
[1779330013288,29.39,77961.27,0.5,-0.322,0.00017,26.31973]
[1779330014073,29.39,77964.03,0.5,-0.32155,0.00017,26.3054]
[1779330019620,29.4,77966.24,0.5,-0.3212,0.00017,26.29429]
[1779330024150,29.4,77963.73,0.5,-0.32164,0.00017,26.3083]
[1779330024186,29.4,77963.73,0.5,-0.32164,0.00017,26.3083]
[1779330024156,29.4,77970.01,0.5,-0.3206,0.00017,26.27504]
[1779330024233,29.4,77970.01,0.5,-0.3206,0.00017,26.27504]
[1779330025163,29.4,77974.63,0.5,-0.31984,0.00017,26.25041]
[1779330025246,29.4,77974.63,0.5,-0.31984,0.00017,26.25041]
[1779330025803,29.4,77974.63,0.5,-0.31984,0.00017,26.25041]
[1779330025825,29.4,77974.63,0.5,-0.31984,0.00017,26.25041]
[1779330026063,29.4,77974.63,0.5,-0.31983,0.00017,26.25034]
[1779330030155,29.4,77967.49,0.5,-0.32101,0.00017,26.2882]
[1779330030966,29.4,77966.55,0.5,-0.32116,0.00017,26.2931]
[1779330030993,29.4,77966.55,0.5,-0.32116,0.00017,26.2931]
[1779330031099,29.4,77967.23,0.5,-0.32103,0.00017,26.28598]
[1779330031961,29.4,77967.23,0.5,-0.32103,0.00017,26.28598]
[1779330034170,29.4,77962.68,0.5,-0.32179,0.00017,26.31045]
[1779330044193,29.41,77961.5,0.5,-0.32203,0.00017,26.31823]
[1779330049228,29.41,77961.3,0.5,-0.32209,0.00017,26.31992]
[1779330050233,29.41,77951.36,0.5,-0.32374,0.00017,26.37231]
[1779330055135,29.42,77960.74,0.5,-0.3222,0.00017,26.32347]
[1779330057096,29.42,77960.74,0.5,-0.3222,0.00017,26.32347]
[1779330057238,29.42,77960.62,0.5,-0.32222,0.00017,26.32434]
[1779330060726,29.42,77957.61,0.5,-0.32273,0.00017,26.34048]
[1779330061191,29.42,77947.93,0.5,-0.32434,0.00017,26.39143]
[1779330066206,29.42,77944.84,0.5,-0.32487,0.00017,26.40778]
[1779330069669,29.42,77945.38,0.5,-0.32478,0.00017,26.40517]
[1779330069683,29.42,77945.38,0.5,-0.32478,0.00017,26.40517]
[1779330070265,29.42,77945.38,0.5,-0.32478,0.00017,26.40517]
[1779330070975,29.42,77946.52,0.5,-0.3246,0.00017,26.39933]
[1779330071023,29.42,77945.1,0.5,-0.32483,0.00017,26.40674]
[1779330075081,29.42,77945.89,0.5,-0.32471,0.00017,26.40284]
[1779330075086,29.42,77945.89,0.5,-0.32471,0.00017,26.40284]
[1779330075090,29.42,77944.8,0.5,-0.32489,0.00017,26.40852]
[1779330079181,29.43,77951.59,0.5,-0.32376,0.00017,26.37318]
[1779330079216,29.43,77951.59,0.5,-0.32376,0.00017,26.37318]
[1779330081191,29.43,77953.63,0.5,-0.32343,0.00017,26.36262]
[1779330081249,29.43,77954.37,0.5,-0.32331,0.00017,26.35892]
[1779330081728,29.43,77943.61,0.5,-0.3251,0.00017,26.41522]
[1779330086367,29.43,77942.67,0.5,-0.32526,0.00017,26.42032]
[1779330087276,29.43,77944.82,0.5,-0.32491,0.00017,26.40921]
[1779330092280,29.43,77945.38,0.5,-0.32481,0.00017,26.40315]
[1779330097291,29.43,77942.43,0.5,-0.32531,0.00017,26.41884]
[1779330099544,29.43,77943.99,0.5,-0.32505,0.00017,26.41088]
[1779330099731,29.43,77943.99,0.5,-0.32505,0.00017,26.41088]
[1779330104742,29.44,77948.19,0.5,-0.32436,0.00017,26.38933]
[1779330104915,29.44,77948.19,0.5,-0.32436,0.00017,26.38933]
[1779330105196,29.44,77948.1,0.5,-0.32438,0.00017,26.3898]
[1779330108588,29.44,77949.24,0.5,-0.3242,0.00017,26.3842]
[1779330108601,29.44,77949.24,0.5,-0.3242,0.00017,26.3842]
[1779330109206,29.44,77947.66,0.5,-0.32446,0.00017,26.39246]
[1779330114207,29.44,77942.97,0.5,-0.32526,0.00017,26.41731]
[1779330119209,29.44,77939.77,0.5,-0.3258,0.00017,26.43428]
[1779330122085,29.44,77941.14,0.5,-0.32558,0.00017,26.42738]
[1779330122114,29.44,77941.14,0.5,-0.32558,0.00017,26.42738]
[1779330124087,29.44,77941.96,0.5,-0.32544,0.00017,26.42318]
[1779330124267,29.44,77941.15,0.5,-0.32558,0.00017,26.42751]
[1779330129282,29.45,77941.68,0.5,-0.3255,0.00017,26.42495]
[1779330134286,29.45,77943.9,0.5,-0.32514,0.00017,26.41361]
[1779330138744,29.45,77943.34,0.5,-0.32523,0.00017,26.41669]
[1779330138747,29.45,77943.34,0.5,-0.32523,0.00017,26.41669]
[1779330139271,29.45,77943.28,0.5,-0.32524,0.00017,26.41703]
[1779330144276,29.45,77943.48,0.5,-0.32522,0.00017,26.41613]
[1779330149297,29.45,77947.16,0.5,-0.32461,0.00017,26.39717]
[1779330152122,29.45,77946.65,0.5,-0.32468,0.00017,26.39662]
[1779330153131,29.45,77945.73,0.5,-0.32484,0.00017,26.40146]
[1779330153226,29.45,77945.73,0.5,-0.32484,0.00017,26.4015]
[1779330155180,29.45,77945.73,0.5,-0.32484,0.00017,26.4015]
[1779330155224,29.45,77946.18,0.5,-0.32476,0.00017,26.3992]
[1779330158989,29.45,77948.09,0.5,-0.32445,0.00017,26.38936]
[1779330159323,29.45,77948.09,0.5,-0.32445,0.00017,26.38936]
[1779330160001,29.45,77949.97,0.5,-0.32414,0.00017,26.37963]
[1779330165044,29.45,77953.02,0.5,-0.32364,0.00017,26.36399]
[1779330170083,29.46,77951.47,0.5,-0.32391,0.00017,26.37246]
[1779330174357,29.46,77941.55,0.5,-0.32557,0.00017,26.42441]
[1779330175715,29.46,77937.23,0.5,-0.32629,0.00017,26.44679]
[1779330176361,29.46,77937.37,0.5,-0.32627,0.00017,26.44609]
[1779330181367,29.46,77936.47,0.5,-0.32642,0.00017,26.45077]
[1779330181920,29.46,77935.92,0.5,-0.32651,0.00017,26.45361]
[1779330182353,29.46,77929.95,0.5,-0.32751,0.00017,26.48436]
[1779330183932,29.46,77924.93,0.5,-0.32835,0.00017,26.51006]
[1779330184182,29.46,77924.93,0.5,-0.32835,0.00017,26.51006]
[1779330185784,29.46,77926.14,0.5,-0.32814,0.00017,26.50386]
[1779330186003,29.46,77926.14,0.5,-0.32814,0.00017,26.50386]
[1779330186199,29.46,77926.03,0.5,-0.32816,0.00017,26.50441]
[1779330188962,29.46,77923.16,0.5,-0.32864,0.00017,26.51905]
[1779330188972,29.46,77923.16,0.5,-0.32864,0.00017,26.51905]
[1779330189168,29.46,77923.16,0.5,-0.32864,0.00017,26.51905]
[1779330189267,29.46,77923.16,0.5,-0.32864,0.00017,26.51905]
[1779330189381,29.46,77923.16,0.5,-0.32864,0.00017,26.51905]
[1779330189385,29.46,77943.43,0.5,-0.32526,0.00017,26.4146]
[1779330189666,29.46,77943.43,0.5,-0.32526,0.00017,26.4146]
[1779330190325,29.46,77983.32,0.5,-0.31864,0.00017,26.20361]
[1779330190781,29.46,77983.32,0.5,-0.31864,0.00017,26.20361]
[1779330190800,29.46,77983.32,0.5,-0.31864,0.00017,26.20361]
[1779330190890,29.46,77983.32,0.5,-0.31864,0.00017,26.20361]
[1779330190990,29.46,77983.32,0.5,-0.31864,0.00017,26.20361]
[1779330191228,29.46,77983.87,0.5,-0.31855,0.00017,26.20067]
[1779330192284,29.46,77983.87,0.5,-0.31855,0.00017,26.20067]
[1779330192317,29.46,77987.26,0.5,-0.318,0.00016,26.18262]
[1779330194424,29.46,78018.43,0.5,-0.31289,0.00016,26.01279]
[1779330194456,29.46,78018.43,0.5,-0.31289,0.00016,26.01279]
[1779330194549,29.46,78018.43,0.5,-0.31289,0.00016,26.01279]
[1779330194731,29.46,78018.43,0.5,-0.31289,0.00016,26.01279]
[1779330194762,29.46,78018.43,0.5,-0.31289,0.00016,26.01279]
[1779330194870,29.46,78018.43,0.5,-0.31289,0.00016,26.01279]
[1779330194915,29.46,78018.43,0.5,-0.31289,0.00016,26.01279]
[1779330195257,29.46,78018.46,0.5,-0.31289,0.00016,26.01287]
[1779330196305,29.46,78029.12,0.5,-0.31115,0.00016,25.95377]
[1779330196451,29.46,78029.12,0.5,-0.31115,0.00016,25.95377]
[1779330196458,29.46,78029.12,0.5,-0.31115,0.00016,25.95377]
[1779330196468,29.46,78029.12,0.5,-0.31115,0.00016,25.95377]
[1779330198381,29.46,78029.12,0.5,-0.31115,0.00016,25.95392]
[1779330198399,29.46,78029.74,0.5,-0.31105,0.00016,25.95045]
[1779330199930,29.46,78029.74,0.5,-0.31105,0.00016,25.95045]
[1779330200191,29.46,78029.74,0.5,-0.31105,0.00016,25.95045]
[1779330200292,29.46,78029.67,0.5,-0.31107,0.00016,25.951]
[1779330200969,29.46,78029.67,0.5,-0.31107,0.00016,25.951]
[1779330200985,29.46,78029.67,0.5,-0.31107,0.00016,25.951]
[1779330201073,29.46,78029.67,0.5,-0.31107,0.00016,25.951]
[1779330201308,29.46,78029.67,0.5,-0.31107,0.00016,25.951]
[1779330201333,29.46,78029.67,0.5,-0.31107,0.00016,25.951]
[1779330201407,29.47,78029.83,0.5,-0.31105,0.00016,25.95041]
[1779330201996,29.47,78029.83,0.5,-0.31105,0.00016,25.95041]
[1779330202410,29.47,78027.91,0.5,-0.31137,0.00016,25.96126]
[1779330202510,29.47,78027.91,0.5,-0.31137,0.00016,25.96126]
[1779330202557,29.47,78027.91,0.5,-0.31137,0.00016,25.96126]
[1779330203315,29.47,78027.57,0.5,-0.31143,0.00016,25.9633]
[1779330204328,29.47,78027.57,0.5,-0.31143,0.00016,25.9633]
[1779330204340,29.47,78027.57,0.5,-0.31143,0.00016,25.9633]
[1779330204345,29.47,78018.47,0.5,-0.31292,0.00016,26.01389]
[1779330208044,29.47,78012.11,0.5,-0.31397,0.00016,26.04924]
[1779330208408,29.47,78001.1,0.5,-0.31577,0.00016,26.10954]
[1779330208567,29.47,78001.1,0.5,-0.31577,0.00016,26.10954]
[1779330208600,29.47,78001.1,0.5,-0.31577,0.00016,26.10954]
[1779330209410,29.47,77997.85,0.5,-0.31631,0.00016,26.12731]
[1779330210632,29.47,77997.93,0.5,-0.3163,0.00016,26.12688]
[1779330211371,29.47,77997.18,0.5,-0.3164,0.00016,26.12754]
[1779330211753,29.47,77997.18,0.5,-0.3164,0.00016,26.12754]
[1779330211783,29.47,77997.18,0.5,-0.3164,0.00016,26.12754]
[1779330218418,29.47,78003.15,0.5,-0.31543,0.00016,26.09517]
[1779330219280,29.47,78003.15,0.5,-0.31543,0.00016,26.09517]
[1779330219455,29.47,78001.57,0.5,-0.31569,0.00016,26.10383]
[1779330220872,29.47,78001.48,0.5,-0.3157,0.00016,26.10434]
[1779330221181,29.47,78002.03,0.5,-0.31561,0.00016,26.10134]
[1779330229205,29.47,78002.59,0.5,-0.31553,0.00016,26.0986]
[1779330234530,29.47,77996.02,0.5,-0.31661,0.00016,26.13458]
[1779330239565,29.47,77999.69,0.5,-0.31602,0.00016,26.11477]
[1779330244600,29.47,77997.17,0.5,-0.31644,0.00016,26.12867]
[1779330249635,29.48,77997.9,0.5,-0.31632,0.00016,26.12492]
[1779330254688,29.48,77997.17,0.5,-0.31645,0.00016,26.12914]
[1779330259753,29.48,77990.15,0.5,-0.31761,0.00016,26.16733]
[1779330264787,29.48,77990.38,0.5,-0.31758,0.00016,26.16623]
[1779330266144,29.48,77990.38,0.5,-0.31758,0.00016,26.16623]
[1779330266221,29.48,77990.02,0.5,-0.31764,0.00016,26.1682]
[1779330271836,29.48,77990.37,0.5,-0.31756,0.00016,26.16303]
[1779330276872,29.48,77990.57,0.5,-0.31753,0.00016,26.16208]
[1779330280339,29.48,77990.24,0.5,-0.31759,0.00016,26.16393]
[1779330280392,29.48,77991.54,0.5,-0.31738,0.00016,26.15693]
[1779330283708,29.48,77998.89,0.5,-0.31617,0.00016,26.11719]
[1779330283727,29.48,77998.89,0.5,-0.31617,0.00016,26.11719]
[1779330284448,29.48,77998.89,0.5,-0.31617,0.00016,26.11719]
[1779330284459,29.48,77998.43,0.5,-0.31625,0.00016,26.11983]
[1779330289967,29.48,77997.28,0.5,-0.31645,0.00016,26.12639]
[1779330295124,29.49,77996.73,0.5,-0.31655,0.00016,26.12964]
[1779330295214,29.49,77996.72,0.5,-0.31655,0.00016,26.12975]
[1779330298716,29.49,77993.59,0.5,-0.31707,0.00016,26.14692]
[1779330298880,29.49,77993.59,0.5,-0.31707,0.00016,26.14692]
[1779330299494,29.49,77955.82,0.5,-0.32332,0.00017,26.3483]
[1779330299713,29.49,77955.82,0.5,-0.32332,0.00017,26.3483]
[1779330299725,29.49,77955.82,0.5,-0.32332,0.00017,26.3483]
[1779330299750,29.49,77955.82,0.5,-0.32332,0.00017,26.3483]
[1779330299960,29.49,77955.82,0.5,-0.32332,0.00017,26.3483]
[1779330299990,29.49,77955.82,0.5,-0.32332,0.00017,26.3483]
[1779330300182,29.49,77955.82,0.5,-0.32332,0.00017,26.3483]
[1779330300204,29.49,77955.82,0.5,-0.32332,0.00017,26.3483]
[1779330300215,29.49,77955.82,0.5,-0.32332,0.00017,26.3483]
[1779330300492,29.49,77945.87,0.5,-0.32497,0.00017,26.40032]
[1779330300825,29.49,77945.87,0.5,-0.32497,0.00017,26.40032]
[1779330301417,29.49,77945.87,0.5,-0.32497,0.00017,26.40032]
[1779330301461,29.49,77945.87,0.5,-0.32497,0.00017,26.40032]
[1779330301487,29.49,77949.26,0.5,-0.32441,0.00017,26.38289]
[1779330303239,29.49,77949.26,0.5,-0.32441,0.00017,26.38289]
[1779330303268,29.49,77949.26,0.5,-0.32441,0.00017,26.38289]
[1779330303385,29.49,77949.26,0.5,-0.32441,0.00017,26.38289]
[1779330303415,29.49,77949.26,0.5,-0.32441,0.00017,26.38289]
[1779330303517,29.49,77957.55,0.5,-0.32304,0.00017,26.33972]
[1779330303553,29.49,77957.55,0.5,-0.32304,0.00017,26.33972]
[1779330304137,29.49,77957.55,0.5,-0.32304,0.00017,26.33972]
[1779330304143,29.49,77957.55,0.5,-0.32304,0.00017,26.33972]
[1779330304471,29.49,77957.55,0.5,-0.32304,0.00017,26.33972]
[1779330305082,29.49,77959.78,0.5,-0.32268,0.00017,26.32812]
[1779330306220,29.49,77959.78,0.5,-0.32268,0.00017,26.32812]
[1779330306229,29.49,77959.78,0.5,-0.32268,0.00017,26.32812]
[1779330306512,29.49,77965.0,0.5,-0.32182,0.00017,26.30089]
[1779330306823,29.49,77965.0,0.5,-0.32182,0.00017,26.30089]
[1779330307501,29.49,77966.85,0.5,-0.32152,0.00017,26.29127]
[1779330308111,29.49,77966.85,0.5,-0.32152,0.00017,26.29127]
[1779330308122,29.49,77966.85,0.5,-0.32152,0.00017,26.29127]
[1779330308410,29.49,77976.92,0.5,-0.31985,0.00017,26.23774]
[1779330311507,29.5,77983.16,0.5,-0.31884,0.00016,26.20492]
[1779330316520,29.5,77986.5,0.5,-0.31832,0.00016,26.18784]
[1779330321527,29.51,77991.42,0.5,-0.31753,0.00016,26.16231]
[1779330322497,29.51,77992.05,0.5,-0.31744,0.00016,26.15916]
[1779330322512,29.51,77992.05,0.5,-0.31744,0.00016,26.15916]
[1779330324867,29.51,77991.79,0.5,-0.31749,0.00016,26.16077]
[1779330325492,29.51,77991.79,0.5,-0.31749,0.00016,26.16077]
[1779330325524,29.51,77991.79,0.5,-0.31748,0.00016,26.16075]
[1779330330540,29.51,77993.42,0.5,-0.31722,0.00016,26.1519]
[1779330335565,29.51,77987.98,0.5,-0.31809,0.00016,26.17784]
[1779330340584,29.51,77984.38,0.5,-0.31869,0.00016,26.19713]
[1779330345602,29.51,77980.01,0.5,-0.3194,0.00017,26.22038]
[1779330348079,29.51,77979.68,0.5,-0.31945,0.00017,26.2221]
[1779330348382,29.51,77978.6,0.5,-0.31963,0.00017,26.22782]
[1779330353417,29.5,77977.57,0.5,-0.31979,0.00017,26.23302]
[1779330358451,29.5,77976.54,0.5,-0.31995,0.00017,26.23815]
[1779330363487,29.5,77978.2,0.5,-0.31967,0.00017,26.22895]
[1779330365339,29.5,77978.75,0.5,-0.31958,0.00017,26.22601]
[1779330365537,29.5,77994.56,0.5,-0.31697,0.00016,26.1409]
[1779330365952,29.5,77994.56,0.5,-0.31697,0.00016,26.1409]
[1779330365993,29.5,77994.56,0.5,-0.31697,0.00016,26.1409]
[1779330366024,29.5,77994.56,0.5,-0.31697,0.00016,26.1409]
[1779330366046,29.5,77994.56,0.5,-0.31697,0.00016,26.1409]
[1779330366074,29.5,77994.56,0.5,-0.31697,0.00016,26.1409]
[1779330366152,29.5,77994.56,0.5,-0.31697,0.00016,26.1409]
[1779330366555,29.5,77994.56,0.5,-0.31697,0.00016,26.1409]
[1779330366576,29.5,77994.56,0.5,-0.31697,0.00016,26.1409]
[1779330366518,29.5,78026.14,0.5,-0.3118,0.00016,25.96813]
[1779330367524,29.5,78033.57,0.5,-0.3106,0.00016,25.92696]
[1779330368547,29.5,78033.57,0.5,-0.3106,0.00016,25.92696]
[1779330368582,29.5,78033.57,0.5,-0.3106,0.00016,25.92696]
[1779330369539,29.5,78034.11,0.5,-0.31052,0.00016,25.92414]
[1779330372750,29.51,78036.37,0.5,-0.31016,0.00016,25.9121]
[1779330373567,29.51,78035.92,0.5,-0.31024,0.00016,25.91481]
[1779330374682,29.51,78036.15,0.5,-0.31021,0.00016,25.91372]
[1779330374691,29.51,78036.15,0.5,-0.31021,0.00016,25.91372]
[1779330374785,29.51,78036.15,0.5,-0.31021,0.00016,25.91372]
[1779330374806,29.51,78036.15,0.5,-0.31021,0.00016,25.91372]
[1779330375581,29.51,78036.09,0.5,-0.31022,0.00016,25.91395]
[1779330375961,29.51,78036.09,0.5,-0.31022,0.00016,25.91395]
[1779330376047,29.51,78036.09,0.5,-0.31022,0.00016,25.91395]
[1779330376089,29.51,78036.09,0.5,-0.31022,0.00016,25.91395]
[1779330376881,29.51,78036.0,0.5,-0.31023,0.00016,25.91434]
[1779330376911,29.51,78036.0,0.5,-0.31023,0.00016,25.91434]
[1779330377067,29.51,78036.0,0.5,-0.31023,0.00016,25.91434]
[1779330377114,29.51,78036.0,0.5,-0.31023,0.00016,25.91434]
[1779330377596,29.51,78011.83,0.5,-0.31418,0.00016,26.04846]
[1779330378866,29.51,78008.42,0.5,-0.31474,0.00016,26.06714]
[1779330379557,29.51,78007.94,0.5,-0.31483,0.00016,26.07011]
[1779330381400,29.51,78008.0,0.5,-0.31483,0.00016,26.07012]
[1779330381419,29.51,78008.0,0.5,-0.31483,0.00016,26.07012]
[1779330381526,29.51,78008.0,0.5,-0.31483,0.00016,26.07012]
[1779330381564,29.51,78007.19,0.5,-0.31497,0.00016,26.07489]
[1779330382408,29.51,78007.19,0.5,-0.31497,0.00016,26.07489]
[1779330382942,29.52,78006.05,0.5,-0.31517,0.00016,26.08145]
[1779330383511,29.52,78006.63,0.5,-0.31508,0.00016,26.07861]
[1779330388530,29.52,78006.38,0.5,-0.31513,0.00016,26.08018]
[1779330390074,29.52,78003.71,0.5,-0.31557,0.00016,26.09483]
[1779330391133,29.52,78003.7,0.5,-0.31557,0.00016,26.09492]
[1779330391270,29.52,78004.01,0.5,-0.31551,0.00016,26.08985]
[1779330395241,29.52,78004.02,0.5,-0.31551,0.00016,26.08988]
[1779330395272,29.52,78004.79,0.5,-0.31538,0.00016,26.08577]
[1779330395638,29.52,78004.79,0.5,-0.31538,0.00016,26.08577]
[1779330397056,29.52,78004.79,0.5,-0.31538,0.00016,26.08577]
[1779330397063,29.52,78004.79,0.5,-0.31538,0.00016,26.08577]
[1779330397100,29.52,78004.79,0.5,-0.31538,0.00016,26.08577]
[1779330397201,29.52,78008.7,0.5,-0.31475,0.00016,26.06457]
[1779330399702,29.52,78010.53,0.5,-0.31445,0.00016,26.05462]
[1779330399734,29.52,78010.53,0.5,-0.31445,0.00016,26.05462]
[1779330400127,29.52,78010.22,0.5,-0.3145,0.00016,26.05639]
[1779330401468,29.52,78010.22,0.5,-0.3145,0.00016,26.05639]
[1779330401536,29.52,78011.1,0.5,-0.31436,0.00016,26.05164]
[1779330406806,29.52,78012.72,0.5,-0.3141,0.00016,26.04313]
[1779330411842,29.53,78015.05,0.5,-0.31373,0.00016,26.03074]
[1779330416877,29.53,78012.68,0.5,-0.31413,0.00016,26.04417]
[1779330421912,29.53,78010.04,0.5,-0.31458,0.00016,26.05902]
[1779330427500,29.53,78009.85,0.5,-0.31462,0.00016,26.06038]
[1779330432991,29.54,78010.13,0.5,-0.31459,0.00016,26.05948]
[1779330434740,29.54,78011.15,0.5,-0.31442,0.00016,26.05399]
[1779330434753,29.54,78011.15,0.5,-0.31442,0.00016,26.05399]
[1779330436336,29.54,78010.99,0.5,-0.31445,0.00016,26.05497]
[1779330436395,29.54,78016.96,0.5,-0.31348,0.00016,26.02242]
[1779330442057,29.54,78026.24,0.5,-0.31199,0.00016,25.97192]
[1779330445156,29.54,78023.62,0.5,-0.31243,0.00016,25.98694]
[1779330445228,29.54,78023.62,0.5,-0.31243,0.00016,25.98694]
[1779330446608,29.55,78024.93,0.5,-0.31222,0.00016,25.97986]
[1779330447098,29.55,78024.07,0.5,-0.31237,0.00016,25.98495]
[1779330452132,29.55,78032.58,0.5,-0.31099,0.00016,25.93517]
[1779330454948,29.55,78037.51,0.5,-0.3102,0.00016,25.90831]
[1779330457894,29.55,78038.67,0.5,-0.31002,0.00016,25.90197]
[1779330458192,29.55,78038.67,0.5,-0.31002,0.00016,25.90197]
[1779330460688,29.55,78040.46,0.5,-0.30973,0.00016,25.89205]
[1779330465713,29.55,78041.94,0.5,-0.30948,0.00016,25.88361]
[1779330466197,29.55,78041.94,0.5,-0.30948,0.00016,25.88361]
[1779330466224,29.55,78041.94,0.5,-0.30948,0.00016,25.88361]
[1779330471266,29.55,78042.87,0.5,-0.30932,0.00016,25.87808]
[1779330476301,29.55,78045.75,0.5,-0.30885,0.00016,25.86163]
[1779330481504,29.55,78051.15,0.5,-0.30797,0.00016,25.83106]
[1779330481518,29.55,78051.15,0.5,-0.30797,0.00016,25.83106]
[1779330481556,29.55,78051.15,0.5,-0.30797,0.00016,25.83106]
[1779330481570,29.55,78047.35,0.5,-0.30858,0.00016,25.85239]
[1779330484358,29.55,78035.62,0.5,-0.31048,0.00016,25.91796]
[1779330489393,29.55,78037.24,0.5,-0.31021,0.00016,25.90842]
[1779330490589,29.55,78037.24,0.5,-0.31021,0.00016,25.90842]
[1779330490607,29.55,78037.24,0.5,-0.31021,0.00016,25.90842]
[1779330490690,29.55,78024.79,0.5,-0.31223,0.00016,25.97751]
[1779330492523,29.55,78018.22,0.5,-0.31331,0.00016,26.01384]
[1779330493426,29.55,78018.22,0.5,-0.31331,0.00016,26.01384]
[1779330493443,29.55,78018.22,0.5,-0.31331,0.00016,26.01384]
[1779330493455,29.55,78017.49,0.5,-0.31343,0.00016,26.01793]
[1779330499145,29.55,78017.12,0.5,-0.3135,0.00016,26.02044]
[1779330509536,29.55,78013.84,0.5,-0.31406,0.00016,26.03918]
[1779330514570,29.56,78012.21,0.5,-0.31432,0.00016,26.04523]
[1779330519134,29.56,78007.04,0.5,-0.31518,0.00016,26.07378]
[1779330524220,29.56,77999.67,0.5,-0.31639,0.00016,26.11398]
[1779330526616,29.56,78000.47,0.5,-0.31626,0.00016,26.10966]
[1779330526700,29.56,78002.41,0.5,-0.31594,0.00016,26.09916]
[1779330528110,29.56,78002.82,0.5,-0.31588,0.00016,26.09696]
[1779330528669,29.56,77998.9,0.5,-0.31652,0.00016,26.11822]
[1779330533704,29.56,77994.65,0.5,-0.31722,0.00016,26.14109]
[1779330538742,29.56,77995.43,0.5,-0.31708,0.00016,26.13669]
[1779330543779,29.56,77991.0,0.5,-0.31781,0.00016,26.16039]
[1779330549189,29.56,77989.22,0.5,-0.31809,0.00016,26.1697]
[1779330549467,29.55,77989.53,0.5,-0.31804,0.00016,26.16797]
[1779330553287,29.55,77985.58,0.5,-0.31868,0.00016,26.18894]
[1779330553315,29.55,77984.14,0.5,-0.31892,0.00016,26.19655]
[1779330557379,29.55,77982.1,0.5,-0.31924,0.00016,26.20716]
[1779330557402,29.55,77982.99,0.5,-0.31909,0.00016,26.2023]
[1779330562913,29.55,77982.97,0.5,-0.31908,0.00016,26.20175]
[1779330563959,29.55,77982.97,0.5,-0.31908,0.00016,26.20175]
[1779330563991,29.55,77980.74,0.5,-0.31944,0.00016,26.21366]
[1779330569961,29.54,77979.71,0.5,-0.31959,0.00016,26.21841]
[1779330575679,29.54,77980.75,0.5,-0.31938,0.00016,26.20867]
[1779330581038,29.54,77981.69,0.5,-0.31921,0.00016,26.20298]
[1779330586073,29.53,77986.79,0.5,-0.31835,0.00016,26.17498]
[1779330591108,29.53,77988.18,0.5,-0.3181,0.00016,26.16703]
[1779330596144,29.53,77983.76,0.5,-0.31882,0.00016,26.19032]
[1779330601179,29.52,77987.64,0.5,-0.31817,0.00016,26.16895]
[1779330606717,29.52,77989.64,0.5,-0.31783,0.00016,26.15783]
[1779330607126,29.52,77990.75,0.5,-0.31764,0.00016,26.15177]
[1779330607139,29.52,77990.75,0.5,-0.31764,0.00016,26.15177]
[1779330607178,29.52,77990.75,0.5,-0.31764,0.00016,26.15177]
[1779330607796,29.52,77997.52,0.5,-0.31652,0.00016,26.115]
[1779330608719,29.52,77997.52,0.5,-0.31652,0.00016,26.115]
[1779330608729,29.52,77997.52,0.5,-0.31652,0.00016,26.115]
[1779330608793,29.52,77998.39,0.5,-0.31638,0.00016,26.11024]
[1779330610109,29.52,77995.32,0.5,-0.31689,0.00016,26.12712]
[1779330610743,29.52,77995.32,0.5,-0.31689,0.00016,26.12712]
[1779330610750,29.52,77995.32,0.5,-0.31689,0.00016,26.12712]
[1779330612085,29.52,77996.37,0.5,-0.31672,0.00016,26.12166]
[1779330612103,29.52,77996.37,0.5,-0.31672,0.00016,26.12166]
[1779330612786,29.52,77996.37,0.5,-0.31672,0.00016,26.12166]
[1779330612845,29.52,77996.34,0.5,-0.31674,0.00016,26.12205]
[1779330618299,29.53,77993.25,0.5,-0.31726,0.00016,26.13923]
[1779330618997,29.53,77993.25,0.5,-0.31726,0.00016,26.13923]
[1779330619344,29.53,77993.25,0.5,-0.31726,0.00016,26.13923]
[1779330619618,29.53,77986.27,0.5,-0.3184,0.00016,26.17677]
[1779330620378,29.53,77986.27,0.5,-0.3184,0.00016,26.17677]
[1779330620741,29.53,77977.18,0.5,-0.31991,0.00017,26.22559]
[1779330622665,29.53,77977.18,0.5,-0.31991,0.00017,26.22573]
[1779330622703,29.53,77977.18,0.5,-0.31991,0.00017,26.22573]
[1779330622794,29.53,77977.18,0.5,-0.31991,0.00017,26.22573]
[1779330622776,29.53,77956.42,0.5,-0.32335,0.00017,26.33553]
[1779330623077,29.53,77956.42,0.5,-0.32335,0.00017,26.33553]
[1779330623852,29.53,77950.35,0.5,-0.32436,0.00017,26.36728]
[1779330625104,29.53,77949.76,0.5,-0.32446,0.00017,26.37037]
[1779330625349,29.53,77949.76,0.5,-0.32446,0.00017,26.37037]
[1779330626452,29.53,77949.76,0.5,-0.32446,0.00017,26.37037]
[1779330626458,29.53,77949.76,0.5,-0.32446,0.00017,26.37037]
[1779330626777,29.53,77958.49,0.5,-0.32301,0.00017,26.32478]
[1779330631781,29.53,77959.5,0.5,-0.32285,0.00017,26.31969]
[1779330636784,29.53,77959.78,0.5,-0.3228,0.00017,26.31511]
[1779330641810,29.53,77960.24,0.5,-0.32273,0.00017,26.3129]
[1779330646818,29.53,77959.91,0.5,-0.32279,0.00017,26.31493]
[1779330651829,29.54,77961.65,0.5,-0.32251,0.00017,26.30602]
[1779330654820,29.54,77963.13,0.5,-0.32227,0.00017,26.29841]
[1779330655888,29.54,77962.3,0.5,-0.3224,0.00017,26.30277]
[1779330656791,29.54,77972.0,0.5,-0.3208,0.00017,26.25164]
[1779330661809,29.54,77974.47,0.5,-0.32041,0.00017,26.239]
[1779330666816,29.54,77972.45,0.5,-0.32076,0.00017,26.2502]
[1779330671835,29.54,77969.26,0.5,-0.32129,0.00017,26.2674]
[1779330676858,29.55,77970.48,0.5,-0.3211,0.00017,26.26133]
[1779330681875,29.55,77967.73,0.5,-0.32157,0.00017,26.27633]
[1779330686902,29.55,77967.91,0.5,-0.32155,0.00017,26.27566]
[1779330691916,29.55,77965.21,0.5,-0.32201,0.00017,26.29031]
[1779330696937,29.56,77964.31,0.5,-0.32215,0.00017,26.29199]
[1779330701949,29.56,77967.62,0.5,-0.32161,0.00017,26.27478]
[1779330706956,29.56,77966.85,0.5,-0.32175,0.00017,26.27918]
[1779330711972,29.56,77966.3,0.5,-0.32185,0.00017,26.28238]
[1779330716995,29.56,77966.77,0.5,-0.32177,0.00017,26.28008]
[1779330722008,29.56,77967.07,0.5,-0.32173,0.00017,26.27873]
[1779330727017,29.56,77969.91,0.5,-0.32127,0.00017,26.26404]
[1779330732019,29.57,77969.7,0.5,-0.32131,0.00017,26.26538]
[1779330736958,29.57,77960.38,0.5,-0.32286,0.00017,26.31469]
[1779330741975,29.57,77960.07,0.5,-0.32291,0.00017,26.31635]
[1779330742112,29.57,77958.66,0.5,-0.32315,0.00017,26.32376]
[1779330742902,29.57,77959.26,0.5,-0.32305,0.00017,26.32062]
[1779330747923,29.57,77954.62,0.5,-0.32382,0.00017,26.3449]
[1779330752939,29.57,77953.65,0.5,-0.32396,0.00017,26.34658]
[1779330757948,29.57,77954.24,0.5,-0.32387,0.00017,26.34355]
[1779330762960,29.57,77955.37,0.5,-0.32368,0.00017,26.33774]
[1779330767988,29.57,77954.46,0.5,-0.32384,0.00017,26.34262]
[1779330773003,29.57,77953.67,0.5,-0.32397,0.00017,26.34685]
[1779330778032,29.57,77953.5,0.5,-0.324,0.00017,26.34791]
[1779330783036,29.57,77954.76,0.5,-0.3238,0.00017,26.34155]
[1779330788049,29.57,77953.82,0.5,-0.32396,0.00017,26.34661]
[1779330793062,29.57,77954.54,0.5,-0.32385,0.00017,26.34309]
[1779330798088,29.57,77956.81,0.5,-0.32348,0.00017,26.33145]
[1779330803110,29.58,77955.19,0.5,-0.32375,0.00017,26.34012]
[1779330808126,29.58,77955.66,0.5,-0.32369,0.00017,26.33798]
[1779330810487,29.58,77956.33,0.5,-0.32358,0.00017,26.33454]
[1779330810508,29.58,77956.33,0.5,-0.32358,0.00017,26.33454]
[1779330810539,29.58,77956.33,0.5,-0.32358,0.00017,26.33454]
[1779330810613,29.58,77956.33,0.5,-0.32358,0.00017,26.33454]
[1779330810669,29.58,77956.33,0.5,-0.32358,0.00017,26.33454]
[1779330810742,29.58,77956.33,0.5,-0.32358,0.00017,26.33454]
[1779330810759,29.58,77956.33,0.5,-0.32358,0.00017,26.33454]
[1779330810947,29.58,77956.33,0.5,-0.32358,0.00017,26.33454]
[1779330810976,29.58,77956.33,0.5,-0.32358,0.00017,26.33454]
[1779330811003,29.58,77956.33,0.5,-0.32358,0.00017,26.33454]
[1779330811037,29.58,77956.33,0.5,-0.32358,0.00017,26.33454]
[1779330811044,29.58,77979.87,0.5,-0.31967,0.00016,26.20709]
[1779330811106,29.58,77979.87,0.5,-0.31967,0.00016,26.20709]
[1779330811127,29.58,77979.87,0.5,-0.31967,0.00016,26.20709]
[1779330811309,29.58,77979.87,0.5,-0.31967,0.00016,26.20709]
[1779330811333,29.58,77979.87,0.5,-0.31967,0.00016,26.20709]
[1779330811525,29.58,77979.87,0.5,-0.31967,0.00016,26.20709]
[1779330811536,29.58,77979.87,0.5,-0.31967,0.00016,26.20709]
[1779330811729,29.58,77979.87,0.5,-0.31967,0.00016,26.20709]
[1779330811743,29.58,77979.87,0.5,-0.31967,0.00016,26.20709]
[1779330811934,29.58,77979.87,0.5,-0.31967,0.00016,26.20709]
[1779330811959,29.58,77979.87,0.5,-0.31967,0.00016,26.20709]
[1779330812033,29.58,77986.53,0.5,-0.31858,0.00016,26.17168]
[1779330812155,29.58,77986.53,0.5,-0.31858,0.00016,26.17168]
[1779330813015,29.58,77986.53,0.5,-0.31858,0.00016,26.17168]
[1779330813783,29.58,77986.68,0.5,-0.31857,0.00016,26.17127]
[1779330815071,29.58,77986.68,0.5,-0.31857,0.00016,26.17127]
[1779330815087,29.58,77986.68,0.5,-0.31857,0.00016,26.17127]
[1779330815155,29.58,77986.68,0.5,-0.31857,0.00016,26.17127]
[1779330815174,29.58,77986.68,0.5,-0.31857,0.00016,26.17127]
[1779330815690,29.58,77988.44,0.5,-0.31829,0.00016,26.16224]
[1779330818117,29.58,77987.85,0.5,-0.31839,0.00016,26.16554]
[1779330818989,29.58,77986.57,0.5,-0.3186,0.00016,26.17231]
[1779330824015,29.58,77984.55,0.5,-0.31893,0.00016,26.18308]
[1779330829018,29.59,77985.44,0.5,-0.3188,0.00016,26.17906]
[1779330834042,29.59,77988.75,0.5,-0.31829,0.00016,26.16233]
[1779330838102,29.6,77980.04,0.5,-0.31975,0.00016,26.20987]
[1779330842632,29.6,77978.19,0.5,-0.32008,0.00016,26.22046]
[1779330842776,29.6,77978.19,0.5,-0.32008,0.00016,26.22046]
[1779330842879,29.6,77977.63,0.5,-0.32017,0.00016,26.22357]
[1779330845119,29.6,77969.81,0.5,-0.32147,0.00017,26.26506]
[1779330845142,29.6,77969.81,0.5,-0.32147,0.00017,26.26506]
[1779330851006,29.61,77968.71,0.5,-0.32166,0.00017,26.27136]
[1779330856977,29.61,77972.48,0.5,-0.32106,0.00016,26.25221]
[1779330860914,29.61,77973.37,0.5,-0.32093,0.00016,26.24782]
[1779330860954,29.61,77973.37,0.5,-0.32093,0.00016,26.24782]
[1779330861232,29.61,77976.17,0.5,-0.32047,0.00016,26.23311]
[1779330862011,29.61,77979.72,0.5,-0.31989,0.00016,26.2144]
[1779330867047,29.62,77974.01,0.5,-0.32084,0.00016,26.24516]
[1779330872083,29.62,77972.33,0.5,-0.32112,0.00016,26.2512]
[1779330877118,29.62,77968.91,0.5,-0.32169,0.00017,26.26953]
[1779330885888,29.63,77968.15,0.5,-0.32184,0.00017,26.27417]
[1779330892100,29.63,77964.81,0.5,-0.3224,0.00017,26.29199]
[1779330892114,29.63,77961.56,0.5,-0.32294,0.00017,26.30911]
[1779330897122,29.63,77961.28,0.5,-0.32299,0.00017,26.31073]
[1779330898184,29.63,77961.22,0.5,-0.323,0.00017,26.31112]
[1779330899273,29.63,77961.22,0.5,-0.323,0.00017,26.31116]
[1779330904306,29.63,77968.23,0.5,-0.32185,0.00017,26.27473]
[1779330909342,29.63,77970.92,0.5,-0.32142,0.00016,26.26089]
[1779330915110,29.63,77971.62,0.5,-0.32131,0.00016,26.25753]
[1779330920419,29.64,77968.88,0.5,-0.32178,0.00017,26.27245]
[1779330924124,29.64,77964.47,0.5,-0.32251,0.00017,26.29571]
[1779330924838,29.64,77965.71,0.5,-0.32231,0.00017,26.2893]
[1779330924935,29.64,77965.97,0.5,-0.32227,0.00017,26.28798]
[1779330930490,29.64,77966.54,0.5,-0.32218,0.00017,26.2852]
[1779330932981,29.64,77966.75,0.5,-0.32213,0.00017,26.28079]
[1779330933010,29.64,77966.79,0.5,-0.32212,0.00017,26.28063]
[1779330935952,29.64,77967.68,0.5,-0.32198,0.00017,26.27604]
[1779330936092,29.64,77967.68,0.5,-0.32198,0.00017,26.27604]
[1779330936043,29.64,77967.83,0.5,-0.32196,0.00017,26.27535]
[1779330936533,29.64,77968.02,0.5,-0.32193,0.00017,26.27435]
[1779330938157,29.64,77968.02,0.5,-0.32193,0.00017,26.27435]
[1779330938547,29.64,77968.23,0.5,-0.32189,0.00017,26.27329]
[1779330939914,29.64,77968.23,0.5,-0.32189,0.00017,26.27329]
[1779330939965,29.64,77968.14,0.5,-0.32191,0.00017,26.27386]
[1779330943347,29.64,77969.32,0.5,-0.32172,0.00016,26.2678]
[1779330943906,29.64,77969.32,0.5,-0.32172,0.00016,26.2678]
[1779330944064,29.64,77969.32,0.5,-0.32172,0.00016,26.2678]
[1779330944116,29.64,77969.32,0.5,-0.32172,0.00016,26.2678]
[1779330944125,29.64,77969.67,0.5,-0.32166,0.00016,26.26601]
[1779330945366,29.64,77969.67,0.5,-0.32166,0.00016,26.26601]
[1779330945601,29.64,77969.89,0.5,-0.32163,0.00016,26.26496]
[1779330950604,29.65,77968.66,0.5,-0.32184,0.00016,26.27164]
[1779330951534,29.65,77970.03,0.5,-0.32161,0.00016,26.26448]
[1779330951544,29.65,77970.03,0.5,-0.32161,0.00016,26.26448]
[1779330951624,29.65,77970.03,0.5,-0.32161,0.00016,26.26448]
[1779330951744,29.65,77970.23,0.5,-0.32158,0.00016,26.26353]
[1779330953596,29.65,77970.23,0.5,-0.32158,0.00016,26.26353]
[1779330954159,29.65,77970.23,0.5,-0.32158,0.00016,26.26353]
[1779330954184,29.65,77970.1,0.5,-0.32161,0.00016,26.26432]
[1779330955666,29.65,77970.1,0.5,-0.32161,0.00016,26.26437]
[1779330955683,29.65,77970.1,0.5,-0.32161,0.00016,26.26437]
[1779330956712,29.65,77963.62,0.5,-0.32268,0.00017,26.29843]
[1779330956742,29.65,77963.62,0.5,-0.32268,0.00017,26.29843]
[1779330957703,29.65,77962.59,0.5,-0.32285,0.00017,26.30384]
[1779330957737,29.65,77962.59,0.5,-0.32285,0.00017,26.30384]
[1779330958865,29.65,77960.92,0.5,-0.32313,0.00017,26.31259]
[1779330958881,29.65,77960.92,0.5,-0.32313,0.00017,26.31259]
[1779330959697,29.65,77962.58,0.5,-0.32286,0.00017,26.30391]
[1779330959724,29.65,77962.58,0.5,-0.32286,0.00017,26.30391]
[1779330959735,29.65,77962.58,0.5,-0.32286,0.00017,26.30391]
[1779330959826,29.65,77964.66,0.5,-0.32251,0.00017,26.29304]
[1779330965737,29.65,77969.6,0.5,-0.3217,0.00016,26.26735]
[1779330970649,29.65,77971.24,0.5,-0.32144,0.00016,26.2589]
[1779330970674,29.65,77971.24,0.5,-0.32144,0.00016,26.2589]
[1779330970735,29.65,77971.24,0.5,-0.32144,0.00016,26.25895]
[1779330976526,29.65,77970.87,0.5,-0.32151,0.00016,26.26112]
[1779330982127,29.65,77971.74,0.5,-0.32137,0.00016,26.25677]
[1779330986714,29.65,77974.58,0.5,-0.32091,0.00016,26.24205]
[1779330986884,29.65,77976.12,0.5,-0.32066,0.00016,26.23399]
[1779330991919,29.66,77974.79,0.5,-0.32087,0.00016,26.23797]
[1779330996956,29.66,77973.94,0.5,-0.32102,0.00016,26.2428]
[1779331001990,29.66,77974.7,0.5,-0.3209,0.00016,26.23907]
[1779331007025,29.66,77974.62,0.5,-0.32093,0.00016,26.2399]
[1779331010433,29.66,77977.03,0.5,-0.32054,0.00016,26.22739]
[1779331010458,29.66,77977.03,0.5,-0.32054,0.00016,26.22739]
[1779331011035,29.66,77977.03,0.5,-0.32054,0.00016,26.22739]
[1779331011115,29.66,77981.16,0.5,-0.31986,0.00016,26.20559]
[1779331017102,29.67,77981.9,0.5,-0.31976,0.00016,26.20226]
[1779331022130,29.67,77976.94,0.5,-0.32059,0.00016,26.22898]
[1779331027166,29.67,77976.31,0.5,-0.3207,0.00016,26.23267]
[1779331032200,29.67,77977.36,0.5,-0.32054,0.00016,26.2275]
[1779331037235,29.68,77984.51,0.5,-0.31937,0.00016,26.18995]
[1779331042270,29.68,77981.26,0.5,-0.31992,0.00016,26.20775]
[1779331047305,29.68,77978.29,0.5,-0.32042,0.00016,26.22384]
[1779331052341,29.68,77979.34,0.5,-0.32024,0.00016,26.21524]
[1779331057375,29.68,77979.36,0.5,-0.32025,0.00016,26.21544]
[1779331062414,29.69,77981.61,0.5,-0.31989,0.00016,26.20392]
[1779331067445,29.69,77982.31,0.5,-0.31979,0.00016,26.20069]
[1779331072482,29.69,77982.01,0.5,-0.31985,0.00016,26.20261]
[1779331075660,29.69,77981.9,0.5,-0.31988,0.00016,26.20353]
[1779331076194,29.69,77981.9,0.5,-0.31988,0.00016,26.20353]
[1779331076295,29.69,77981.57,0.5,-0.31993,0.00016,26.20528]
[1779331080889,29.7,77983.29,0.5,-0.31966,0.00016,26.19665]
[1779331080914,29.7,77983.29,0.5,-0.31966,0.00016,26.19665]
[1779331081074,29.7,77982.83,0.5,-0.31974,0.00016,26.19919]
[1779331084206,29.7,77982.22,0.5,-0.31984,0.00016,26.20252]
[1779331084228,29.7,77982.22,0.5,-0.31984,0.00016,26.20252]
[1779331085072,29.7,77979.34,0.5,-0.32032,0.00016,26.21794]
[1779331085084,29.7,77979.34,0.5,-0.32032,0.00016,26.21794]
[1779331085158,29.7,77978.23,0.5,-0.32051,0.00016,26.22388]
[1779331087116,29.7,77978.23,0.5,-0.32051,0.00016,26.22388]
[1779331087158,29.7,77978.67,0.5,-0.32044,0.00016,26.22164]
[1779331092623,29.7,77978.37,0.5,-0.3205,0.00016,26.22363]
[1779331097659,29.7,77978.46,0.5,-0.3205,0.00016,26.22356]
[1779331103717,29.71,77978.84,0.5,-0.32045,0.00016,26.22208]
[1779331108752,29.71,77980.21,0.5,-0.32023,0.00016,26.2152]
[1779331110855,29.71,77984.04,0.5,-0.31961,0.00016,26.19491]
[1779331110870,29.71,77984.04,0.5,-0.31961,0.00016,26.19491]
[1779331111775,29.71,77986.31,0.5,-0.31922,0.00016,26.17972]
[1779331111782,29.71,77986.31,0.5,-0.31922,0.00016,26.17972]
[1779331111847,29.71,77990.81,0.5,-0.31848,0.00016,26.1556]
[1779331117815,29.7,77991.04,0.5,-0.31842,0.00016,26.1536]
[1779331122850,29.7,77992.93,0.5,-0.31809,0.00016,26.14291]
[1779331127885,29.7,77993.95,0.5,-0.31791,0.00016,26.1369]
[1779331132919,29.7,77994.61,0.5,-0.31779,0.00016,26.13285]
[1779331139780,29.69,78001.01,0.5,-0.31673,0.00016,26.09818]
[1779331140216,29.69,78010.67,0.5,-0.31515,0.00016,26.04578]
[1779331142140,29.69,78016.81,0.5,-0.31415,0.00016,26.01238]
[1779331148028,29.69,78018.32,0.5,-0.3139,0.00016,26.00428]
[1779331150172,29.69,78018.17,0.5,-0.31393,0.00016,26.0051]
[1779331150374,29.69,78017.13,0.5,-0.3141,0.00016,26.01083]
[1779331150743,29.69,78017.13,0.5,-0.3141,0.00016,26.01083]
[1779331151049,29.69,78017.13,0.5,-0.3141,0.00016,26.01086]
[1779331157090,29.69,78017.89,0.5,-0.31398,0.00016,26.00689]
[1779331162126,29.7,78016.55,0.5,-0.3142,0.00016,26.0143]
[1779331167161,29.7,78017.32,0.5,-0.31408,0.00016,26.01031]
[1779331172196,29.7,78014.07,0.5,-0.3146,0.00016,26.02471]
[1779331175406,29.7,78013.8,0.5,-0.31464,0.00016,26.0262]
[1779331175417,29.7,78010.76,0.5,-0.31514,0.00016,26.04275]
[1779331180252,29.7,78002.46,0.5,-0.31649,0.00016,26.08749]
[1779331183272,29.7,77992.7,0.5,-0.31808,0.00016,26.13967]
[1779331183661,29.7,77992.7,0.5,-0.31808,0.00016,26.13967]
[1779331183687,29.7,77992.7,0.5,-0.31808,0.00016,26.13967]
[1779331183695,29.7,77992.7,0.5,-0.31808,0.00016,26.13967]
[1779331183768,29.7,77992.7,0.5,-0.31808,0.00016,26.13967]
[1779331183801,29.7,77992.7,0.5,-0.31808,0.00016,26.13967]
[1779331184172,29.7,77992.7,0.5,-0.31808,0.00016,26.13967]
[1779331184187,29.7,77992.7,0.5,-0.31808,0.00016,26.13967]
[1779331184207,29.7,77992.7,0.5,-0.31808,0.00016,26.13967]
[1779331185602,29.69,77993.99,0.5,-0.31787,0.00016,26.1326]
[1779331186994,29.69,77994.86,0.5,-0.31772,0.00016,26.12786]
[1779331187295,29.69,77994.86,0.5,-0.31772,0.00016,26.12786]
[1779331187315,29.69,77994.86,0.5,-0.31772,0.00016,26.12786]
[1779331187671,29.69,77989.48,0.5,-0.3186,0.00016,26.15662]
[1779331187677,29.69,77989.48,0.5,-0.3186,0.00016,26.15662]
[1779331188309,29.69,77989.48,0.5,-0.3186,0.00016,26.15643]
[1779331188678,29.69,77989.48,0.5,-0.3186,0.00016,26.15643]
[1779331188735,29.69,77989.48,0.5,-0.3186,0.00016,26.15643]
[1779331188808,29.69,77989.48,0.5,-0.3186,0.00016,26.15643]
[1779331189316,29.69,77985.4,0.5,-0.31927,0.00016,26.17804]
[1779331190323,29.69,77976.94,0.5,-0.32065,0.00016,26.2227]
[1779331194143,29.69,77977.24,0.5,-0.32059,0.00016,26.22062]
[1779331194160,29.69,77977.24,0.5,-0.32059,0.00016,26.22062]
[1779331195858,29.69,77983.8,0.5,-0.3195,0.00016,26.18561]
[1779331196368,29.69,77980.77,0.5,-0.32,0.00016,26.20154]
[1779331201398,29.68,77980.53,0.5,-0.32001,0.00016,26.20211]
[1779331206450,29.68,77983.27,0.5,-0.31955,0.00016,26.18722]
[1779331208789,29.68,77983.11,0.5,-0.31957,0.00016,26.18775]
[1779331208794,29.68,77983.11,0.5,-0.31957,0.00016,26.18775]
[1779331209454,29.68,77982.4,0.5,-0.31968,0.00016,26.19131]
[1779331214321,29.68,77981.43,0.5,-0.31983,0.00016,26.19605]
[1779331214490,29.68,77981.43,0.5,-0.31983,0.00016,26.19605]
[1779331218428,29.67,77980.37,0.5,-0.31999,0.00016,26.20138]
[1779331218465,29.67,77980.37,0.5,-0.31999,0.00016,26.2012]
[1779331223554,29.67,77977.42,0.5,-0.32046,0.00016,26.21636]
[1779331228588,29.67,77977.3,0.5,-0.32047,0.00016,26.21653]
[1779331234125,29.67,77976.61,0.5,-0.32055,0.00016,26.21632]
[1779331239668,29.67,77973.17,0.5,-0.32114,0.00016,26.23509]
[1779331244703,29.67,77973.87,0.5,-0.32104,0.00016,26.23206]
[1779331247109,29.67,77975.13,0.5,-0.32084,0.00016,26.22566]
[1779331247351,29.67,77975.13,0.5,-0.32084,0.00016,26.22566]
[1779331247368,29.67,77975.13,0.5,-0.32084,0.00016,26.22566]
[1779331247380,29.67,77975.13,0.5,-0.32084,0.00016,26.22566]
[1779331247499,29.67,77974.84,0.5,-0.32089,0.00016,26.22719]
[1779331249679,29.68,77967.52,0.5,-0.3221,0.00016,26.26598]
[1779331249775,29.68,77967.23,0.5,-0.32215,0.00016,26.2675]
[1779331250642,29.68,77967.23,0.5,-0.32215,0.00016,26.2675]
[1779331250746,29.68,77966.81,0.5,-0.32222,0.00016,26.26978]
[1779331253286,29.68,77959.29,0.5,-0.32346,0.00017,26.3091]
[1779331253334,29.68,77956.0,0.5,-0.32401,0.00017,26.32629]
[1779331254307,29.68,77956.0,0.5,-0.32401,0.00017,26.32629]
[1779331254990,29.68,77955.98,0.5,-0.32401,0.00017,26.32642]
[1779331254998,29.68,77955.98,0.5,-0.32401,0.00017,26.32642]
[1779331255091,29.68,77955.98,0.5,-0.32402,0.00017,26.32645]
[1779331256489,29.68,77964.22,0.5,-0.32265,0.00017,26.28355]
[1779331261497,29.68,77964.39,0.5,-0.32263,0.00017,26.28292]
[1779331266506,29.68,77962.08,0.5,-0.32302,0.00017,26.29521]
[1779331271523,29.68,77958.08,0.5,-0.32369,0.00017,26.31615]
[1779331276530,29.68,77959.75,0.5,-0.32341,0.00017,26.30754]
[1779331281531,29.68,77957.08,0.5,-0.32386,0.00017,26.32149]
[1779331282182,29.68,77957.15,0.5,-0.32384,0.00017,26.32113]
[1779331282189,29.68,77957.15,0.5,-0.32384,0.00017,26.32113]
[1779331282195,29.68,77957.15,0.5,-0.32384,0.00017,26.32113]
[1779331282502,29.68,77957.15,0.5,-0.32384,0.00017,26.32113]
[1779331282506,29.68,77957.15,0.5,-0.32384,0.00017,26.32113]
[1779331289013,29.68,77948.21,0.5,-0.32532,0.00017,26.36723]
[1779331294145,29.68,77949.85,0.5,-0.32503,0.00017,26.35532]
[1779331300090,29.68,77953.55,0.5,-0.32442,0.00017,26.3362]
[1779331304589,29.68,77954.69,0.5,-0.32423,0.00017,26.33041]
[1779331304612,29.68,77954.69,0.5,-0.32423,0.00017,26.33041]
[1779331305125,29.68,77952.5,0.5,-0.3246,0.00017,26.34178]
[1779331310159,29.68,77948.39,0.5,-0.32528,0.00017,26.36308]
[1779331315195,29.68,77944.44,0.5,-0.32593,0.00017,26.38342]
[1779331321238,29.68,77943.95,0.5,-0.32601,0.00017,26.38593]
[1779331323092,29.68,77943.01,0.5,-0.32617,0.00017,26.39075]
[1779331323251,29.68,77943.15,0.5,-0.32615,0.00017,26.39003]
[1779331327219,29.68,77937.57,0.5,-0.32707,0.00017,26.4186]
[1779331327279,29.68,77937.22,0.5,-0.32713,0.00017,26.42037]
[1779331332314,29.68,77930.24,0.5,-0.32828,0.00017,26.45569]
[1779331337349,29.68,77931.67,0.5,-0.32804,0.00017,26.44827]
[1779331342507,29.68,77938.25,0.5,-0.32694,0.00017,26.41465]
[1779331342521,29.68,77938.25,0.5,-0.32694,0.00017,26.41465]
[1779331342558,29.68,77939.59,0.5,-0.32672,0.00017,26.4078]
[1779331348108,29.68,77940.66,0.5,-0.32655,0.00017,26.40234]
[1779331349433,29.68,77941.13,0.5,-0.32647,0.00017,26.39994]
[1779331354468,29.68,77940.06,0.5,-0.32663,0.00017,26.40207]
[1779331359181,29.68,77938.03,0.5,-0.32697,0.00017,26.41246]
[1779331359198,29.68,77938.03,0.5,-0.32697,0.00017,26.41246]
[1779331360039,29.68,77937.82,0.5,-0.327,0.00017,26.41354]
[1779331360509,29.68,77942.66,0.5,-0.3262,0.00017,26.38877]
[1779331365545,29.68,77945.51,0.5,-0.32573,0.00017,26.37428]
[1779331370581,29.68,77946.21,0.5,-0.32562,0.00017,26.37085]
[1779331377342,29.68,77945.87,0.5,-0.32568,0.00017,26.3728]
[1779331382666,29.68,77944.97,0.5,-0.32584,0.00017,26.37755]
[1779331387748,29.68,77938.82,0.5,-0.32686,0.00017,26.4091]
[1779331393744,29.68,77938.75,0.5,-0.32687,0.00017,26.40939]
[1779331398779,29.68,77939.47,0.5,-0.32675,0.00017,26.40568]
[1779331407551,29.68,77940.87,0.5,-0.32651,0.00017,26.3985]
[1779331413223,29.68,77937.05,0.5,-0.32713,0.00017,26.41466]
[1779331415395,29.68,77933.62,0.5,-0.3277,0.00017,26.43208]
[1779331415641,29.68,77935.37,0.5,-0.32741,0.00017,26.42317]
[1779331420935,29.68,77926.83,0.5,-0.32882,0.00017,26.46635]
[1779331425969,29.68,77930.33,0.5,-0.32823,0.00017,26.44832]
[1779331431008,29.68,77931.62,0.5,-0.32801,0.00017,26.4415]
[1779331436044,29.68,77932.86,0.5,-0.32779,0.00017,26.43493]
[1779331441080,29.67,77933.36,0.5,-0.3277,0.00017,26.43212]
[1779331446115,29.67,77931.34,0.5,-0.32803,0.00017,26.44211]
[1779331451152,29.67,77931.63,0.5,-0.32797,0.00017,26.44018]
[1779331456184,29.67,77932.25,0.5,-0.32785,0.00017,26.43669]
[1779331461219,29.67,77931.44,0.5,-0.32798,0.00017,26.44048]
[1779331466254,29.66,77932.46,0.5,-0.3278,0.00017,26.43501]
[1779331471290,29.66,77932.51,0.5,-0.32776,0.00017,26.43097]
[1779331478339,29.66,77932.96,0.5,-0.32768,0.00017,26.42828]
[1779331483375,29.66,77933.87,0.5,-0.32752,0.00017,26.42334]
[1779331489417,29.66,77933.43,0.5,-0.32758,0.00017,26.42523]
[1779331493637,29.65,77933.61,0.5,-0.32754,0.00017,26.42414]
[1779331494214,29.65,77933.97,0.5,-0.32748,0.00017,26.4222]
[1779331494282,29.65,77933.97,0.5,-0.32748,0.00017,26.4222]
[1779331494446,29.65,77933.97,0.5,-0.32748,0.00017,26.4222]
[1779331494573,29.65,77933.97,0.5,-0.32748,0.00017,26.4222]
[1779331494591,29.65,77955.25,0.5,-0.32395,0.00017,26.31255]
[1779331495056,29.65,77955.25,0.5,-0.32395,0.00017,26.31255]
[1779331495146,29.65,77955.25,0.5,-0.32395,0.00017,26.31255]
[1779331495190,29.65,77955.25,0.5,-0.32395,0.00017,26.31255]
[1779331495752,29.65,77959.93,0.5,-0.32317,0.00017,26.28821]
[1779331497314,29.65,77959.93,0.5,-0.32317,0.00017,26.28826]
[1779331497342,29.65,77959.93,0.5,-0.32317,0.00017,26.28826]
[1779331497402,29.65,77959.93,0.5,-0.32317,0.00017,26.28826]
[1779331497475,29.65,77966.95,0.5,-0.32202,0.00017,26.2516]
[1779331499315,29.65,77965.05,0.5,-0.32233,0.00017,26.26165]
[1779331499336,29.65,77965.05,0.5,-0.32233,0.00017,26.26165]
[1779331499398,29.65,77965.05,0.5,-0.32233,0.00017,26.26165]
[1779331499403,29.65,77965.05,0.5,-0.32233,0.00017,26.26165]
[1779331499757,29.66,77963.33,0.5,-0.32262,0.00017,26.27072]
[1779331503516,29.66,77952.89,0.5,-0.32435,0.00017,26.32527]
[1779331508551,29.66,77948.9,0.5,-0.32501,0.00017,26.34593]
[1779331514055,29.66,77949.46,0.5,-0.32492,0.00017,26.34304]
[1779331514328,29.66,77949.46,0.5,-0.32492,0.00017,26.34304]
[1779331516128,29.66,77948.82,0.5,-0.32503,0.00017,26.34637]
[1779331516223,29.66,77948.57,0.5,-0.32507,0.00017,26.34768]
[1779331518785,29.66,77948.57,0.5,-0.32507,0.00017,26.34768]
[1779331519628,29.66,77948.57,0.5,-0.32507,0.00017,26.34773]
[1779331524318,29.66,77955.1,0.5,-0.32399,0.00017,26.31404]
[1779331524334,29.66,77955.1,0.5,-0.32399,0.00017,26.31404]
[1779331524663,29.66,77953.42,0.5,-0.32427,0.00017,26.32281]
[1779331529698,29.66,77951.6,0.5,-0.32458,0.00017,26.33252]
[1779331529827,29.66,77951.6,0.5,-0.32458,0.00017,26.33252]
[1779331529844,29.66,77951.6,0.5,-0.32458,0.00017,26.33252]
[1779331530478,29.66,77951.6,0.5,-0.32458,0.00017,26.33252]
[1779331530706,29.66,77950.74,0.5,-0.32472,0.00017,26.33698]
[1779331535446,29.66,77949.49,0.5,-0.32492,0.00017,26.34023]
[1779331535467,29.66,77949.49,0.5,-0.32492,0.00017,26.34023]
[1779331535740,29.66,77948.58,0.5,-0.32507,0.00017,26.34503]
[1779331536419,29.66,77948.58,0.5,-0.32507,0.00017,26.34503]
[1779331541781,29.66,77941.86,0.5,-0.32619,0.00017,26.37972]
[1779331547823,29.66,77944.77,0.5,-0.32571,0.00017,26.36491]
[1779331552859,29.66,77942.37,0.5,-0.32611,0.00017,26.37736]
[1779331557894,29.66,77942.08,0.5,-0.32617,0.00017,26.37892]
[1779331559331,29.66,77942.08,0.5,-0.32617,0.00017,26.37892]
[1779331559359,29.66,77942.08,0.5,-0.32617,0.00017,26.37892]
[1779331561246,29.66,77953.83,0.5,-0.32422,0.00017,26.31842]
[1779331561250,29.66,77953.83,0.5,-0.32422,0.00017,26.31842]
[1779331561322,29.66,77954.87,0.5,-0.32405,0.00017,26.3131]
[1779331566957,29.67,77956.22,0.5,-0.32384,0.00017,26.3064]
[1779331573006,29.67,77959.93,0.5,-0.32324,0.00017,26.28765]
[1779331578224,29.67,77965.36,0.5,-0.32235,0.00017,26.25965]
[1779331584077,29.67,77965.22,0.5,-0.32239,0.00017,26.26093]
[1779331589112,29.68,77968.41,0.5,-0.32188,0.00016,26.24462]
[1779331596163,29.68,77969.23,0.5,-0.32175,0.00016,26.23753]
[1779331600861,29.68,77969.61,0.5,-0.32169,0.00016,26.23579]
[1779331600897,29.68,77964.21,0.5,-0.32259,0.00017,26.26426]
[1779331600930,29.68,77964.21,0.5,-0.32259,0.00017,26.26426]
[1779331601201,29.68,77951.83,0.5,-0.32464,0.00017,26.32871]
[1779331602839,29.68,77951.83,0.5,-0.32464,0.00017,26.32871]
[1779331602849,29.68,77938.79,0.5,-0.3268,0.00017,26.3958]
[1779331608250,29.68,77936.34,0.5,-0.3272,0.00017,26.40809]
[1779331613625,29.68,77928.65,0.5,-0.32847,0.00017,26.44702]
[1779331619658,29.68,77935.04,0.5,-0.3274,0.00017,26.41413]
[1779331624664,29.68,77934.15,0.5,-0.32753,0.00017,26.41821]
[1779331630404,29.67,77935.16,0.5,-0.32735,0.00017,26.41271]
[1779331630939,29.67,77935.16,0.5,-0.32735,0.00017,26.41271]
[1779331631813,29.67,77933.62,0.5,-0.32761,0.00017,26.42051]
[1779331633061,29.67,77933.62,0.5,-0.3276,0.00017,26.42045]
[1779331633066,29.67,77933.62,0.5,-0.3276,0.00017,26.42045]
[1779331635119,29.67,77933.4,0.5,-0.32764,0.00017,26.42144]
[1779331635130,29.67,77933.4,0.5,-0.32764,0.00017,26.42144]
[1779331635155,29.67,77933.4,0.5,-0.32764,0.00017,26.42144]
[1779331635440,29.67,77933.4,0.5,-0.32763,0.00017,26.42132]
[1779331640475,29.67,77934.99,0.5,-0.32736,0.00017,26.41296]
[1779331645512,29.67,77929.85,0.5,-0.3282,0.00017,26.43873]
[1779331650545,29.67,77930.14,0.5,-0.32815,0.00017,26.43693]
[1779331655580,29.66,77931.27,0.5,-0.32793,0.00017,26.42743]
[1779331660615,29.66,77929.11,0.5,-0.32828,0.00017,26.43805]
[1779331665785,29.66,77928.12,0.5,-0.32843,0.00017,26.44267]
[1779331665814,29.66,77928.12,0.5,-0.32843,0.00017,26.44267]
[1779331665939,29.66,77923.58,0.5,-0.32919,0.00017,26.46566]
[1779331666658,29.66,77923.61,0.5,-0.32918,0.00017,26.46542]
[1779331671874,29.66,77923.55,0.5,-0.32918,0.00017,26.46523]
[1779331674264,29.65,77922.28,0.5,-0.32938,0.00017,26.47146]
[1779331674725,29.65,77922.28,0.5,-0.32938,0.00017,26.47146]
[1779331679825,29.65,77923.19,0.5,-0.32922,0.00017,26.46646]
[1779331688815,29.65,77922.92,0.5,-0.32923,0.00017,26.46675]
[1779331693850,29.64,77923.66,0.5,-0.32909,0.00017,26.46253]
[1779331698886,29.64,77923.7,0.5,-0.32907,0.00017,26.46186]
[1779331703921,29.64,77922.09,0.5,-0.32932,0.00017,26.46951]
[1779331708957,29.63,77922.47,0.5,-0.32924,0.00017,26.46702]
[1779331713993,29.63,77918.18,0.5,-0.32993,0.00017,26.48484]
[1779331719758,29.63,77916.76,0.5,-0.33014,0.00017,26.49134]
[1779331725068,29.62,77916.48,0.5,-0.33017,0.00017,26.49221]
[1779331731870,29.62,77914.65,0.5,-0.33046,0.00017,26.5009]
[1779331739900,29.61,77913.48,0.5,-0.33063,0.00017,26.50577]
[1779331745210,29.61,77912.62,0.5,-0.33076,0.00017,26.5096]
[1779331750244,29.61,77911.99,0.5,-0.33085,0.00017,26.51227]
[1779331755280,29.6,77911.93,0.5,-0.33084,0.00017,26.5121]
[1779331760324,29.6,77910.56,0.5,-0.33106,0.00017,26.51841]
[1779331765354,29.6,77912.19,0.5,-0.33077,0.00017,26.50988]
[1779331770390,29.6,77910.9,0.5,-0.33097,0.00017,26.51593]
[1779331776432,29.59,77910.56,0.5,-0.331,0.00017,26.51375]
[1779331781471,29.59,77909.83,0.5,-0.33111,0.00017,26.51691]
[1779331786501,29.59,77909.45,0.5,-0.33116,0.00017,26.51839]
[1779331791537,29.58,77909.28,0.5,-0.33117,0.00017,26.51882]
[1779331796576,29.58,77909.67,0.5,-0.33109,0.00017,26.51646]
[1779331801606,29.58,77907.03,0.5,-0.33152,0.00017,26.52916]
[1779331806643,29.58,77907.41,0.5,-0.33144,0.00017,26.52691]
[1779331811676,29.57,77905.2,0.5,-0.3318,0.00017,26.53748]
[1779331816712,29.57,77905.35,0.5,-0.33176,0.00017,26.53616]
[1779331823761,29.57,77907.03,0.5,-0.33146,0.00017,26.52721]
[1779331828796,29.56,77907.82,0.5,-0.33131,0.00017,26.52283]
[1779331833831,29.56,77907.57,0.5,-0.33133,0.00017,26.5203]
[1779331840880,29.56,77907.39,0.5,-0.33134,0.00017,26.52064]
[1779331848936,29.55,77907.69,0.5,-0.33127,0.00017,26.51851]
[1779331853991,29.55,77908.01,0.5,-0.3312,0.00017,26.51652]
[1779331854016,29.55,77908.01,0.5,-0.3312,0.00017,26.51652]
[1779331854231,29.55,77908.46,0.5,-0.33112,0.00017,26.51419]
[1779331854298,29.55,77908.46,0.5,-0.33112,0.00017,26.51419]
[1779331854343,29.55,77908.46,0.5,-0.33112,0.00017,26.51419]
[1779331854697,29.55,77908.46,0.5,-0.33112,0.00017,26.51419]
[1779331854753,29.55,77908.46,0.5,-0.33112,0.00017,26.51419]
[1779331854978,29.55,77908.46,0.5,-0.33112,0.00017,26.51412]
[1779331855986,29.55,77917.66,0.5,-0.32958,0.00017,26.4677]
[1779331856763,29.55,77917.66,0.5,-0.32958,0.00017,26.4677]
[1779331857074,29.55,77925.02,0.5,-0.32835,0.00017,26.4303]
[1779331858818,29.55,77924.67,0.5,-0.32841,0.00017,26.43208]
[1779331859008,29.55,77924.67,0.5,-0.3284,0.00017,26.43207]
[1779331864049,29.55,77927.81,0.5,-0.32788,0.00017,26.41604]
[1779331865790,29.55,77927.81,0.5,-0.32788,0.00017,26.41604]
[1779331866063,29.55,77927.73,0.5,-0.32789,0.00017,26.41647]
[1779331871098,29.55,77928.3,0.5,-0.3278,0.00017,26.4136]
[1779331873097,29.55,77928.3,0.5,-0.3278,0.00017,26.4136]
[1779331873141,29.55,77928.46,0.5,-0.32777,0.00017,26.41279]
[1779331878152,29.55,77927.42,0.5,-0.32795,0.00017,26.41812]
[1779331884118,29.55,77928.11,0.5,-0.32783,0.00017,26.4146]
[1779331885479,29.55,77927.97,0.5,-0.32786,0.00017,26.41532]
[1779331885566,29.55,77927.97,0.5,-0.32786,0.00017,26.41532]
[1779331885840,29.55,77927.97,0.5,-0.32786,0.00017,26.41532]
[1779331885865,29.55,77928.28,0.5,-0.3278,0.00017,26.41373]
[1779331887558,29.55,77928.28,0.5,-0.3278,0.00017,26.41373]
[1779331887577,29.55,77928.28,0.5,-0.3278,0.00017,26.41373]
[1779331887854,29.55,77940.4,0.5,-0.32578,0.00017,26.35147]
[1779331894169,29.55,77943.61,0.5,-0.32525,0.00017,26.33502]
[1779331895598,29.55,77943.61,0.5,-0.32524,0.00017,26.3318]
[1779331895648,29.55,77943.61,0.5,-0.32524,0.00017,26.3318]
[1779331896343,29.55,77944.48,0.5,-0.3251,0.00017,26.3274]
[1779331897060,29.55,77952.15,0.5,-0.32382,0.00017,26.28754]
[1779331900692,29.56,77951.02,0.5,-0.32402,0.00017,26.29379]
[1779331900724,29.56,77951.02,0.5,-0.32402,0.00017,26.29379]
[1779331903635,29.56,77949.09,0.5,-0.32435,0.00017,26.3041]
[1779331903665,29.56,77949.09,0.5,-0.32435,0.00017,26.3041]
[1779331903667,29.56,77949.09,0.5,-0.32435,0.00017,26.3041]
[1779331903700,29.56,77949.09,0.5,-0.32435,0.00017,26.3041]
[1779331903900,29.56,77949.09,0.5,-0.32435,0.00017,26.3041]
[1779331903934,29.56,77949.09,0.5,-0.32435,0.00017,26.3041]
[1779331905453,29.56,77954.17,0.5,-0.32351,0.00017,26.2776]
[1779331905977,29.56,77958.73,0.5,-0.32276,0.00017,26.25407]
[1779331911124,29.56,77956.86,0.5,-0.32309,0.00017,26.26436]
[1779331916414,29.56,77954.34,0.5,-0.32352,0.00017,26.27811]
[1779331921449,29.57,77951.22,0.5,-0.32404,0.00017,26.2944]
[1779331926484,29.57,77940.52,0.5,-0.32584,0.00017,26.35048]
[1779331932134,29.57,77938.3,0.5,-0.32622,0.00017,26.36221]
[1779331932147,29.57,77938.09,0.5,-0.32625,0.00017,26.36329]
[1779331935736,29.57,77940.93,0.5,-0.32578,0.00017,26.34876]
[1779331936252,29.57,77937.39,0.5,-0.32637,0.00017,26.36715]
[1779331936557,29.57,77937.39,0.5,-0.32637,0.00017,26.36715]
[1779331938199,29.57,77937.39,0.5,-0.32637,0.00017,26.36715]
[1779331938210,29.57,77932.46,0.5,-0.3272,0.00017,26.39265]
[1779331943605,29.57,77932.43,0.5,-0.32721,0.00017,26.39297]
[1779331948640,29.58,77933.92,0.5,-0.32697,0.00017,26.38562]
[1779331953685,29.58,77933.71,0.5,-0.327,0.00017,26.38356]
[1779331958720,29.58,77936.42,0.5,-0.32655,0.00017,26.3699]
[1779331963756,29.58,77936.21,0.5,-0.3266,0.00017,26.37127]
[1779331970805,29.58,77936.9,0.5,-0.3265,0.00017,26.36813]
[1779331975840,29.58,77939.55,0.5,-0.32606,0.00017,26.35478]
[1779331980875,29.59,77939.75,0.5,-0.32604,0.00017,26.3541]
[1779331985909,29.59,77937.72,0.5,-0.32639,0.00017,26.36492]
[1779331990945,29.59,77938.35,0.5,-0.32629,0.00017,26.36193]
[1779331995980,29.59,77934.72,0.5,-0.32691,0.00017,26.38085]
[1779332001017,29.59,77928.2,0.5,-0.328,0.00017,26.41438]
[1779332006054,29.59,77929.9,0.5,-0.32772,0.00017,26.40582]
[1779332011087,29.59,77930.43,0.5,-0.32762,0.00017,26.4]
[1779332016122,29.6,77933.57,0.5,-0.32711,0.00017,26.38416]
[1779332021157,29.6,77937.7,0.5,-0.32643,0.00017,26.36331]
[1779332030220,29.6,77938.61,0.5,-0.3263,0.00017,26.35933]
[1779332035969,29.6,77938.1,0.5,-0.32639,0.00017,26.36225]
[1779332041297,29.61,77940.56,0.5,-0.326,0.00017,26.35011]
[1779332046332,29.61,77939.22,0.5,-0.32623,0.00017,26.35738]
[1779332051366,29.61,77938.15,0.5,-0.32642,0.00017,26.3632]
[1779332056402,29.61,77938.6,0.5,-0.32635,0.00017,26.3612]
[1779332061438,29.61,77937.41,0.5,-0.32656,0.00017,26.3676]
[1779332066473,29.62,77936.97,0.5,-0.32664,0.00017,26.37011]
[1779332069241,29.62,77931.41,0.5,-0.32757,0.00017,26.39862]
[1779332069306,29.62,77931.53,0.5,-0.32755,0.00017,26.39807]
[1779332070237,29.62,77920.03,0.5,-0.32947,0.00017,26.45652]
[1779332073435,29.62,77917.69,0.5,-0.32985,0.00017,26.46488]
[1779332073919,29.62,77917.69,0.5,-0.32985,0.00017,26.46488]
[1779332074323,29.62,77917.82,0.5,-0.32982,0.00017,26.4642]
[1779332079330,29.62,77918.6,0.5,-0.32969,0.00017,26.46017]
[1779332084348,29.62,77918.74,0.5,-0.32966,0.00017,26.45938]
[1779332085611,29.62,77919.45,0.5,-0.32954,0.00017,26.45576]
[1779332085641,29.62,77919.45,0.5,-0.32954,0.00017,26.45576]
[1779332086005,29.62,77919.45,0.5,-0.32954,0.00017,26.45576]
[1779332086302,29.62,77919.45,0.5,-0.32954,0.00017,26.45576]
[1779332086322,29.61,77916.03,0.5,-0.33011,0.00017,26.47296]
[1779332086425,29.61,77916.03,0.5,-0.33011,0.00017,26.47296]
[1779332086684,29.61,77916.03,0.5,-0.33011,0.00017,26.47296]
[1779332086690,29.61,77916.03,0.5,-0.33011,0.00017,26.47296]
[1779332086778,29.61,77916.03,0.5,-0.33011,0.00017,26.47296]
[1779332086835,29.61,77916.03,0.5,-0.33011,0.00017,26.47296]
[1779332086868,29.61,77916.03,0.5,-0.33011,0.00017,26.47296]
[1779332086988,29.61,77916.03,0.5,-0.33011,0.00017,26.47296]
[1779332087018,29.61,77916.03,0.5,-0.33011,0.00017,26.47296]
[1779332087240,29.61,77916.03,0.5,-0.33011,0.00017,26.47296]
[1779332087277,29.61,77916.03,0.5,-0.33011,0.00017,26.47296]
[1779332087289,29.62,77892.13,0.5,-0.33413,0.00017,26.59211]
[1779332087494,29.62,77892.13,0.5,-0.33413,0.00017,26.59211]
[1779332087521,29.62,77892.13,0.5,-0.33413,0.00017,26.59211]
[1779332087529,29.62,77892.13,0.5,-0.33413,0.00017,26.59211]
[1779332087535,29.62,77892.13,0.5,-0.33413,0.00017,26.59211]
[1779332088303,29.62,77892.13,0.5,-0.33413,0.00017,26.59211]
[1779332087737,29.62,77887.59,0.5,-0.33489,0.00017,26.61442]
[1779332088501,29.62,77887.59,0.5,-0.33489,0.00017,26.61442]
[1779332089278,29.62,77889.47,0.5,-0.33458,0.00017,26.60537]
[1779332089941,29.62,77889.47,0.5,-0.33458,0.00017,26.60537]
[1779332090311,29.62,77890.76,0.5,-0.33436,0.00017,26.59902]
[1779332092356,29.62,77893.41,0.5,-0.33392,0.00017,26.58593]
[1779332092366,29.62,77893.41,0.5,-0.33392,0.00017,26.58593]
[1779332093322,29.62,77897.49,0.5,-0.33323,0.00017,26.56564]
[1779332096015,29.61,77896.46,0.5,-0.33339,0.00017,26.5705]
[1779332096053,29.61,77896.46,0.5,-0.33339,0.00017,26.5705]
[1779332096529,29.61,77895.5,0.5,-0.33355,0.00017,26.57499]
[1779332096697,29.61,77895.5,0.5,-0.33355,0.00017,26.57499]
[1779332101731,29.61,77896.89,0.5,-0.33331,0.00017,26.56801]
[1779332106800,29.61,77899.56,0.5,-0.33284,0.00017,26.55424]
[1779332107385,29.61,77907.83,0.5,-0.33145,0.00017,26.51294]
[1779332113363,29.61,77909.26,0.5,-0.3312,0.00017,26.50548]
[1779332118418,29.6,77908.89,0.5,-0.33125,0.00017,26.50692]
[1779332123464,29.6,77909.08,0.5,-0.33121,0.00017,26.50569]
[1779332129584,29.6,77909.04,0.5,-0.33121,0.00017,26.50558]
[1779332129797,29.6,77909.04,0.5,-0.33121,0.00017,26.50558]
[1779332129824,29.6,77909.04,0.5,-0.33121,0.00017,26.50558]
[1779332130074,29.6,77909.04,0.5,-0.33121,0.00017,26.50558]
[1779332130134,29.6,77909.04,0.5,-0.33121,0.00017,26.50558]
[1779332131422,29.6,77910.51,0.5,-0.33096,0.00017,26.49807]
[1779332131943,29.6,77912.82,0.5,-0.33055,0.00017,26.48302]
[1779332136980,29.6,77909.98,0.5,-0.33102,0.00017,26.49691]
[1779332139247,29.6,77910.18,0.5,-0.33098,0.00017,26.49583]
[1779332139268,29.6,77910.18,0.5,-0.33098,0.00017,26.49583]
[1779332139615,29.59,77914.02,0.5,-0.33033,0.00017,26.47646]
[1779332140223,29.59,77918.64,0.5,-0.32956,0.00017,26.45308]
[1779332145736,29.59,77918.47,0.5,-0.32958,0.00017,26.45372]
[1779332151637,29.59,77917.17,0.5,-0.32979,0.00017,26.46006]
[1779332157124,29.59,77912.98,0.5,-0.33048,0.00017,26.48082]
[1779332162159,29.59,77912.6,0.5,-0.33053,0.00017,26.48237]
[1779332166370,29.59,77920.73,0.5,-0.32916,0.00017,26.441]
[1779332172229,29.58,77921.81,0.5,-0.32897,0.00017,26.43523]
[1779332177264,29.58,77914.18,0.5,-0.33024,0.00017,26.47354]
[1779332183306,29.58,77915.4,0.5,-0.33002,0.00017,26.46695]
[1779332188341,29.58,77916.49,0.5,-0.32983,0.00017,26.46111]
[1779332193376,29.57,77917.32,0.5,-0.32966,0.00017,26.45318]
[1779332198411,29.57,77918.05,0.5,-0.32953,0.00017,26.44914]
[1779332203212,29.57,77918.37,0.5,-0.32947,0.00017,26.44725]
[1779332203446,29.57,77912.03,0.5,-0.33053,0.00017,26.47919]
[1779332208482,29.57,77904.06,0.5,-0.33185,0.00017,26.51852]
[1779332209879,29.57,77902.88,0.5,-0.33205,0.00017,26.52442]
[1779332209899,29.57,77902.88,0.5,-0.33205,0.00017,26.52442]
[1779332211422,29.57,77904.1,0.5,-0.33184,0.00017,26.51819]
[1779332211446,29.57,77903.72,0.5,-0.3319,0.00017,26.51997]
[1779332216538,29.56,77905.58,0.5,-0.33157,0.00017,26.51009]
[1779332222580,29.56,77908.32,0.5,-0.33109,0.00017,26.49577]
[1779332227614,29.55,77908.8,0.5,-0.33099,0.00017,26.49291]
[1779332229567,29.55,77908.85,0.5,-0.33098,0.00017,26.49257]
[1779332229602,29.55,77908.85,0.5,-0.33098,0.00017,26.49257]
[1779332229881,29.55,77908.85,0.5,-0.33098,0.00017,26.49257]
[1779332230440,29.55,77913.81,0.5,-0.33015,0.00017,26.46745]
[1779332236054,29.55,77919.93,0.5,-0.32911,0.00017,26.43623]
[1779332241447,29.55,77919.47,0.5,-0.32918,0.00017,26.43831]
[1779332246750,29.55,77921.0,0.5,-0.32892,0.00017,26.43035]
[1779332251783,29.55,77921.44,0.5,-0.32882,0.00017,26.42453]
[1779332256797,29.55,77922.83,0.5,-0.32858,0.00017,26.4173]
[1779332262861,29.55,77924.0,0.5,-0.32838,0.00017,26.41109]
[1779332264155,29.55,77924.0,0.5,-0.32838,0.00017,26.41109]
[1779332264796,29.55,77923.94,0.5,-0.32839,0.00017,26.41132]
[1779332264895,29.55,77923.94,0.5,-0.32839,0.00017,26.41132]
[1779332269910,29.54,77926.28,0.5,-0.32799,0.00017,26.39918]
[1779332277264,29.54,77925.87,0.5,-0.32805,0.00017,26.40109]
[1779332283000,29.54,77925.37,0.5,-0.32813,0.00017,26.40331]
[1779332288011,29.54,77922.75,0.5,-0.32856,0.00017,26.4165]
[1779332293030,29.54,77920.51,0.5,-0.32893,0.00017,26.42764]
[1779332298038,29.54,77922.15,0.5,-0.32865,0.00017,26.41903]
[1779332303056,29.54,77922.24,0.5,-0.32862,0.00017,26.41832]
[1779332308075,29.53,77922.33,0.5,-0.3286,0.00017,26.41761]
[1779332313097,29.53,77922.83,0.5,-0.32849,0.00017,26.41143]
[1779332318123,29.53,77924.5,0.5,-0.3282,0.00017,26.40268]
[1779332323136,29.53,77924.67,0.5,-0.32817,0.00017,26.40155]
[1779332328142,29.53,77924.14,0.5,-0.32825,0.00017,26.40407]
[1779332333163,29.53,77923.98,0.5,-0.32827,0.00017,26.40467]
[1779332338181,29.53,77923.36,0.5,-0.32837,0.00017,26.40761]
[1779332343197,29.52,77923.92,0.5,-0.32827,0.00017,26.40453]
[1779332348200,29.52,77924.57,0.5,-0.32815,0.00017,26.40101]
[1779332353206,29.52,77924.72,0.5,-0.32812,0.00017,26.40004]
[1779332358235,29.52,77924.81,0.5,-0.3281,0.00017,26.39939]
[1779332363242,29.52,77924.89,0.5,-0.32808,0.00017,26.39879]
[1779332368245,29.52,77919.37,0.5,-0.329,0.00017,26.4267]
[1779332373270,29.52,77920.31,0.5,-0.32882,0.00017,26.41824]
[1779332378283,29.51,77920.99,0.5,-0.32869,0.00017,26.41451]
[1779332381749,29.51,77920.87,0.5,-0.32871,0.00017,26.41492]
[1779332381756,29.51,77920.87,0.5,-0.32871,0.00017,26.41492]
[1779332381784,29.51,77920.87,0.5,-0.32871,0.00017,26.41492]
[1779332381885,29.51,77921.01,0.5,-0.32868,0.00017,26.41421]
[1779332388745,29.51,77913.76,0.5,-0.32989,0.00017,26.45058]
[1779332393780,29.51,77911.99,0.5,-0.33018,0.00017,26.45921]
[1779332395913,29.51,77909.53,0.5,-0.33058,0.00017,26.47148]
[1779332395948,29.51,77909.53,0.5,-0.33058,0.00017,26.47148]
[1779332396477,29.51,77908.75,0.5,-0.33071,0.00017,26.4753]
[1779332398815,29.51,77898.54,0.5,-0.33243,0.00017,26.52645]
[1779332404398,29.51,77897.87,0.5,-0.33255,0.00017,26.53019]
[1779332409891,29.51,77897.46,0.5,-0.33264,0.00017,26.53286]
[1779332415666,29.52,77898.39,0.5,-0.3325,0.00017,26.5288]
[1779332420968,29.52,77899.2,0.5,-0.33238,0.00017,26.5252]
[1779332426004,29.52,77908.61,0.5,-0.33082,0.00017,26.47862]
[1779332431041,29.53,77913.96,0.5,-0.32991,0.00017,26.44857]
[1779332436080,29.52,77912.72,0.5,-0.33011,0.00017,26.45442]
[1779332441731,29.52,77912.44,0.5,-0.33014,0.00017,26.45552]
[1779332447668,29.52,77917.12,0.5,-0.32935,0.00017,26.43141]
[1779332447674,29.52,77917.12,0.5,-0.32935,0.00017,26.43141]
[1779332447703,29.52,77917.12,0.5,-0.32935,0.00017,26.43141]
[1779332449449,29.52,77915.58,0.5,-0.3296,0.00017,26.43913]
[1779332449497,29.52,77915.96,0.5,-0.32954,0.00017,26.43711]
[1779332456216,29.52,77917.34,0.5,-0.32929,0.00017,26.42978]
[1779332461614,29.51,77918.37,0.5,-0.32911,0.00017,26.42432]
[1779332462320,29.51,77906.65,0.5,-0.33108,0.00017,26.48351]
[1779332465280,29.51,77900.87,0.5,-0.33204,0.00017,26.51222]
[1779332469976,29.51,77900.81,0.5,-0.33205,0.00017,26.51234]
[1779332470496,29.51,77901.28,0.5,-0.33197,0.00017,26.51009]
[1779332473025,29.51,77901.28,0.5,-0.33198,0.00017,26.5103]
[1779332473766,29.51,77901.26,0.5,-0.33199,0.00017,26.5105]
[1779332478789,29.52,77901.34,0.5,-0.33199,0.00017,26.51061]
[1779332483816,29.52,77901.8,0.5,-0.33193,0.00017,26.50881]
[1779332488834,29.52,77901.64,0.5,-0.33197,0.00017,26.5101]
[1779332493849,29.53,77901.59,0.5,-0.33198,0.00017,26.50745]
[1779332498864,29.53,77902.51,0.5,-0.33184,0.00017,26.50333]
[1779332501015,29.53,77904.03,0.5,-0.33158,0.00017,26.49551]
[1779332501021,29.53,77904.03,0.5,-0.33158,0.00017,26.49551]
[1779332501048,29.53,77904.03,0.5,-0.33158,0.00017,26.49551]
[1779332501532,29.53,77904.03,0.5,-0.33157,0.00017,26.49541]
[1779332506570,29.52,77910.21,0.5,-0.33052,0.00017,26.46391]
[1779332511604,29.52,77910.5,0.5,-0.33046,0.00017,26.46214]
[1779332516638,29.52,77911.44,0.5,-0.3303,0.00017,26.45717]
[1779332521674,29.52,77910.11,0.5,-0.33051,0.00017,26.46368]
[1779332526708,29.52,77909.41,0.5,-0.33062,0.00017,26.46701]
[1779332533756,29.52,77909.14,0.5,-0.33066,0.00017,26.46814]
[1779332538689,29.52,77908.89,0.5,-0.3307,0.00017,26.46929]
[1779332538726,29.52,77908.89,0.5,-0.3307,0.00017,26.46929]
[1779332539222,29.52,77912.3,0.5,-0.33013,0.00017,26.45205]
[1779332539236,29.52,77912.3,0.5,-0.33013,0.00017,26.45205]
[1779332539241,29.52,77912.3,0.5,-0.33013,0.00017,26.45205]
[1779332539799,29.52,77912.3,0.5,-0.33013,0.00017,26.45202]
[1779332541812,29.52,77920.65,0.5,-0.32872,0.00017,26.40958]
[1779332546851,29.51,77919.77,0.5,-0.32887,0.00017,26.41396]
[1779332552618,29.51,77919.47,0.5,-0.32892,0.00017,26.41544]
[1779332557105,29.51,77917.79,0.5,-0.32918,0.00017,26.42048]
[1779332557121,29.51,77917.79,0.5,-0.32918,0.00017,26.42048]
[1779332557734,29.51,77917.79,0.5,-0.32918,0.00017,26.42048]
[1779332558201,29.51,77917.79,0.5,-0.32918,0.00017,26.42047]
[1779332558300,29.51,77914.93,0.5,-0.32966,0.00017,26.43496]
[1779332560517,29.51,77914.74,0.5,-0.32969,0.00017,26.43593]
[1779332560578,29.51,77913.53,0.5,-0.32989,0.00017,26.44196]
[1779332561953,29.51,77895.17,0.5,-0.33298,0.00017,26.53411]
[1779332563132,29.51,77894.86,0.5,-0.33303,0.00017,26.53554]
[1779332563993,29.51,77894.86,0.5,-0.33303,0.00017,26.53554]
[1779332564070,29.51,77895.19,0.5,-0.33297,0.00017,26.53379]
[1779332569786,29.51,77903.58,0.5,-0.33154,0.00017,26.49126]
[1779332575044,29.51,77904.31,0.5,-0.3314,0.00017,26.48719]
[1779332580478,29.5,77905.35,0.5,-0.33121,0.00017,26.4816]
[1779332580766,29.5,77905.35,0.5,-0.33121,0.00017,26.4816]
[1779332580867,29.5,77905.41,0.5,-0.3312,0.00017,26.48123]
[1779332582799,29.5,77905.41,0.5,-0.3312,0.00017,26.48123]
[1779332583569,29.5,77917.77,0.5,-0.32912,0.00017,26.41858]
[1779332584852,29.5,77917.77,0.5,-0.32912,0.00017,26.41858]
[1779332585113,29.5,77917.86,0.5,-0.3291,0.00017,26.41811]
[1779332590149,29.5,77916.14,0.5,-0.32939,0.00017,26.42677]
[1779332596190,29.5,77914.96,0.5,-0.32958,0.00017,26.43265]
[1779332601039,29.5,77913.67,0.5,-0.3298,0.00017,26.43911]
[1779332607268,29.5,77912.78,0.5,-0.32994,0.00017,26.44347]
[1779332612306,29.5,77912.54,0.5,-0.32996,0.00017,26.44118]
[1779332617338,29.5,77912.42,0.5,-0.32998,0.00017,26.44169]
[1779332619537,29.5,77912.34,0.5,-0.32999,0.00017,26.44205]
[1779332619741,29.5,77912.34,0.5,-0.32999,0.00017,26.44205]
[1779332619837,29.5,77912.78,0.5,-0.32992,0.00017,26.4398]
[1779332624850,29.5,77914.21,0.5,-0.32968,0.00017,26.43249]
[1779332629605,29.5,77913.03,0.5,-0.32987,0.00017,26.43834]
[1779332629631,29.5,77912.32,0.5,-0.32999,0.00017,26.4419]
[1779332633085,29.5,77910.28,0.5,-0.33033,0.00017,26.45213]
[1779332633118,29.5,77910.28,0.5,-0.33033,0.00017,26.45213]
[1779332636142,29.49,77908.97,0.5,-0.33055,0.00017,26.45868]
[1779332636156,29.49,77908.97,0.5,-0.33055,0.00017,26.45868]
[1779332636478,29.49,77908.88,0.5,-0.33056,0.00017,26.45905]
[1779332642521,29.49,77909.96,0.5,-0.33034,0.00017,26.45248]
[1779332647556,29.48,77909.13,0.5,-0.33043,0.00017,26.45505]
[1779332652765,29.48,77909.57,0.5,-0.33035,0.00017,26.45268]
[1779332658133,29.49,77910.46,0.5,-0.33027,0.00017,26.45031]
[1779332667695,29.51,77911.84,0.5,-0.33016,0.00017,26.44708]
[1779332672730,29.52,77916.15,0.5,-0.32944,0.00017,26.42277]
[1779332678774,29.53,77916.04,0.5,-0.32953,0.00017,26.42545]
[1779332683809,29.54,77913.76,0.5,-0.32994,0.00017,26.43787]
[1779332690640,29.54,77913.47,0.5,-0.32999,0.00017,26.43949]
[1779332694064,29.54,77914.28,0.5,-0.32985,0.00017,26.43529]
[1779332694093,29.54,77914.28,0.5,-0.32985,0.00017,26.43529]
[1779332694347,29.54,77914.28,0.5,-0.32985,0.00017,26.43529]
[1779332694377,29.54,77914.28,0.5,-0.32985,0.00017,26.43529]
[1779332694397,29.54,77914.28,0.5,-0.32985,0.00017,26.43529]
[1779332694451,29.54,77914.28,0.5,-0.32985,0.00017,26.43529]
[1779332694894,29.54,77901.13,0.5,-0.33206,0.00017,26.50141]
[1779332695653,29.54,77901.13,0.5,-0.33206,0.00017,26.50141]
[1779332695898,29.54,77894.85,0.5,-0.33312,0.00017,26.53273]
[1779332696860,29.54,77894.85,0.5,-0.33312,0.00017,26.53273]
[1779332696872,29.54,77894.85,0.5,-0.33312,0.00017,26.53273]
[1779332696961,29.54,77888.22,0.5,-0.33425,0.00017,26.56572]
[1779332698003,29.54,77888.22,0.5,-0.33425,0.00017,26.56578]
[1779332698931,29.54,77888.04,0.5,-0.33428,0.00017,26.56673]
[1779332700838,29.54,77888.04,0.5,-0.33428,0.00017,26.56678]
[1779332700884,29.54,77888.04,0.5,-0.33428,0.00017,26.56684]
[1779332705964,29.54,77892.64,0.5,-0.33352,0.00017,26.54441]
[1779332707981,29.54,77893.01,0.5,-0.33346,0.00017,26.54258]
[1779332708906,29.54,77893.01,0.5,-0.33346,0.00017,26.54279]
[1779332713934,29.54,77893.01,0.5,-0.33347,0.00017,26.54306]
[1779332714115,29.55,77893.01,0.5,-0.33347,0.00017,26.54313]
[1779332714120,29.55,77893.01,0.5,-0.33347,0.00017,26.54313]
[1779332716169,29.55,77893.01,0.5,-0.33348,0.00017,26.54326]
[1779332716197,29.55,77893.01,0.5,-0.33348,0.00017,26.54326]
[1779332716210,29.55,77895.75,0.5,-0.33302,0.00017,26.52967]
[1779332718805,29.55,77895.75,0.5,-0.33302,0.00017,26.52967]
[1779332718825,29.55,77895.75,0.5,-0.33302,0.00017,26.52967]
[1779332720256,29.55,77905.17,0.5,-0.33143,0.00017,26.48282]
[1779332720862,29.55,77905.75,0.5,-0.33133,0.00017,26.47972]
[1779332726103,29.54,77909.12,0.5,-0.33075,0.00017,26.46234]
[1779332731139,29.54,77909.98,0.5,-0.33058,0.00017,26.4544]
[1779332736177,29.54,77910.89,0.5,-0.33043,0.00017,26.44995]
[1779332742219,29.54,77913.55,0.5,-0.32999,0.00017,26.43672]
[1779332747743,29.54,77918.34,0.5,-0.32919,0.00017,26.41262]
[1779332754302,29.55,77919.88,0.5,-0.32895,0.00017,26.40521]
[1779332759339,29.55,77920.29,0.5,-0.32889,0.00017,26.40338]
[1779332764373,29.55,77920.2,0.5,-0.32891,0.00017,26.4041]
[1779332769408,29.55,77915.91,0.5,-0.32964,0.00017,26.42612]
[1779332778890,29.55,77914.1,0.5,-0.32995,0.00017,26.43546]
[1779332783950,29.56,77913.25,0.5,-0.3301,0.00017,26.44013]
[1779332790555,29.56,77907.57,0.5,-0.33107,0.00017,26.46914]
[1779332801150,29.56,77907.32,0.5,-0.3311,0.00017,26.46705]
[1779332801935,29.56,77927.96,0.5,-0.32765,0.00017,26.3629]
[1779332802129,29.56,77927.96,0.5,-0.32765,0.00017,26.3629]
[1779332802241,29.56,77927.96,0.5,-0.32765,0.00017,26.3629]
[1779332802429,29.56,77927.96,0.5,-0.32765,0.00017,26.3629]
[1779332802507,29.56,77927.96,0.5,-0.32765,0.00017,26.3629]
[1779332802572,29.56,77927.96,0.5,-0.32765,0.00017,26.3629]
[1779332802577,29.56,77927.96,0.5,-0.32765,0.00017,26.3629]
[1779332802788,29.56,77927.96,0.5,-0.32765,0.00017,26.3629]
[1779332802983,29.56,77927.96,0.5,-0.32765,0.00017,26.3629]
[1779332802993,29.56,77927.96,0.5,-0.32765,0.00017,26.3629]
[1779332803012,29.56,77938.39,0.5,-0.32591,0.00017,26.30929]
[1779332803126,29.56,77938.39,0.5,-0.32591,0.00017,26.30929]
[1779332803138,29.56,77938.39,0.5,-0.32591,0.00017,26.30929]
[1779332803184,29.56,77938.39,0.5,-0.32591,0.00017,26.30929]
[1779332803204,29.56,77938.39,0.5,-0.32591,0.00017,26.30929]
[1779332803282,29.56,77938.39,0.5,-0.32591,0.00017,26.30929]
[1779332803318,29.56,77938.39,0.5,-0.32591,0.00017,26.30929]
[1779332803448,29.56,77938.39,0.5,-0.32591,0.00017,26.30929]
[1779332803470,29.56,77938.39,0.5,-0.32591,0.00017,26.30929]
[1779332803482,29.56,77938.39,0.5,-0.32591,0.00017,26.30929]
[1779332803487,29.56,77938.39,0.5,-0.32591,0.00017,26.30929]
[1779332803775,29.56,77945.39,0.5,-0.32474,0.00017,26.27304]
[1779332805495,29.56,77945.39,0.5,-0.32474,0.00017,26.27306]
[1779332805511,29.56,77945.39,0.5,-0.32474,0.00017,26.27306]
[1779332806085,29.56,77940.13,0.5,-0.32562,0.00017,26.30043]
[1779332806731,29.56,77940.13,0.5,-0.32562,0.00017,26.30043]
[1779332806749,29.56,77940.13,0.5,-0.32562,0.00017,26.30043]
[1779332807814,29.56,77937.58,0.5,-0.32604,0.00017,26.3136]
[1779332807897,29.56,77936.07,0.5,-0.3263,0.00017,26.32142]
[1779332813650,29.56,77932.44,0.5,-0.32691,0.00017,26.34013]
[1779332818765,29.56,77934.32,0.5,-0.32659,0.00017,26.33043]
[1779332823943,29.56,77935.65,0.5,-0.32637,0.00017,26.32362]
[1779332829198,29.56,77935.01,0.5,-0.32648,0.00017,26.32699]
[1779332834881,29.56,77932.52,0.5,-0.32689,0.00017,26.3398]
[1779332839911,29.56,77930.35,0.5,-0.32726,0.00017,26.35089]
[1779332844911,29.56,77931.08,0.5,-0.32713,0.00017,26.34711]
[1779332845249,29.56,77926.55,0.5,-0.32789,0.00017,26.37032]
[1779332845277,29.56,77926.55,0.5,-0.32789,0.00017,26.37032]
[1779332845551,29.56,77926.55,0.5,-0.32789,0.00017,26.37032]
[1779332845954,29.56,77926.55,0.5,-0.32789,0.00017,26.37032]
[1779332851996,29.56,77928.94,0.5,-0.32748,0.00017,26.35473]
[1779332857031,29.56,77928.95,0.5,-0.32748,0.00017,26.35472]
[1779332867100,29.56,77931.01,0.5,-0.32713,0.00017,26.34429]
[1779332872135,29.56,77923.9,0.5,-0.32833,0.00017,26.38068]
[1779332874977,29.56,77922.72,0.5,-0.32852,0.00017,26.38668]
[1779332875158,29.56,77921.63,0.5,-0.32871,0.00017,26.39222]
[1779332878178,29.57,77909.15,0.5,-0.33081,0.00017,26.45564]
[1779332880438,29.58,77904.95,0.5,-0.33159,0.00017,26.47903]
[1779332881136,29.59,77905.75,0.5,-0.33149,0.00017,26.47612]
[1779332882674,29.59,77906.26,0.5,-0.33141,0.00017,26.47368]
[1779332882693,29.59,77906.26,0.5,-0.33141,0.00017,26.47368]
[1779332884527,29.59,77906.26,0.5,-0.33141,0.00017,26.47389]
[1779332884631,29.59,77907.4,0.5,-0.33122,0.00017,26.46818]
[1779332892072,29.59,77909.71,0.5,-0.33086,0.00017,26.45741]
[1779332897624,29.6,77903.16,0.5,-0.33197,0.00017,26.49052]
[1779332901179,29.6,77895.52,0.5,-0.33326,0.00017,26.52865]
[1779332902146,29.6,77893.92,0.5,-0.33353,0.00017,26.53667]
[1779332903010,29.6,77893.92,0.5,-0.33353,0.00017,26.53667]
[1779332903017,29.6,77893.92,0.5,-0.33353,0.00017,26.53667]
[1779332908024,29.6,77891.67,0.5,-0.33392,0.00017,26.54795]
[1779332910925,29.6,77887.48,0.5,-0.33462,0.00017,26.56865]
[1779332911037,29.6,77887.48,0.5,-0.33462,0.00017,26.56865]
[1779332911054,29.6,77887.48,0.5,-0.33462,0.00017,26.56865]
[1779332911138,29.6,77882.25,0.5,-0.33549,0.00017,26.59092]
[1779332911250,29.6,77882.25,0.5,-0.33549,0.00017,26.59092]
[1779332912215,29.6,77871.58,0.5,-0.33731,0.00017,26.64321]
[1779332913293,29.6,77870.25,0.5,-0.33753,0.00017,26.64964]
[1779332914043,29.6,77870.25,0.5,-0.33753,0.00017,26.64964]
[1779332914058,29.6,77870.25,0.5,-0.33753,0.00017,26.64964]
[1779332914191,29.6,77870.25,0.5,-0.33753,0.00017,26.64964]
[1779332914070,29.6,77871.04,0.5,-0.3374,0.00017,26.64599]
[1779332914231,29.6,77871.04,0.5,-0.3374,0.00017,26.64599]
[1779332915336,29.6,77871.04,0.5,-0.33741,0.00017,26.64616]
[1779332915443,29.61,77871.08,0.5,-0.33741,0.00017,26.64614]
[1779332920481,29.61,77872.51,0.5,-0.3372,0.00017,26.64011]
[1779332925514,29.62,77874.3,0.5,-0.33692,0.00017,26.63238]
[1779332930550,29.62,77878.76,0.5,-0.3362,0.00017,26.61172]
[1779332935847,29.63,77879.14,0.5,-0.33617,0.00017,26.6107]
[1779332941682,29.64,77881.84,0.5,-0.33576,0.00017,26.59904]
[1779332947689,29.65,77881.76,0.5,-0.33581,0.00017,26.6007]
[1779332948755,29.65,77881.76,0.5,-0.33581,0.00017,26.6007]
[1779332948774,29.65,77881.76,0.5,-0.33581,0.00017,26.6007]
[1779332950200,29.65,77879.99,0.5,-0.33612,0.00017,26.60953]
[1779332950219,29.65,77880.27,0.5,-0.33608,0.00017,26.60858]
[1779332955745,29.66,77881.75,0.5,-0.33587,0.00017,26.60241]
[1779332961124,29.66,77887.61,0.5,-0.33491,0.00017,26.57469]
[1779332966823,29.67,77890.21,0.5,-0.33449,0.00017,26.56255]
[1779332971856,29.67,77888.77,0.5,-0.33472,0.00017,26.56635]
[1779332976892,29.67,77889.04,0.5,-0.33468,0.00017,26.56514]
[1779332979919,29.67,77888.81,0.5,-0.33472,0.00017,26.56631]
[1779332979935,29.67,77888.81,0.5,-0.33472,0.00017,26.56631]
[1779332980587,29.67,77889.38,0.5,-0.33463,0.00017,26.56356]
[1779332980605,29.67,77889.38,0.5,-0.33463,0.00017,26.56356]
[1779332980636,29.67,77889.38,0.5,-0.33463,0.00017,26.56356]
[1779332980920,29.67,77889.38,0.5,-0.33463,0.00017,26.56356]
[1779332983927,29.67,77892.62,0.5,-0.33408,0.00017,26.54771]
[1779332986594,29.67,77893.36,0.5,-0.33396,0.00017,26.54414]
[1779332990043,29.67,77892.97,0.5,-0.33403,0.00017,26.54612]
[1779332990998,29.67,77905.26,0.5,-0.33197,0.00017,26.48546]
[1779332993112,29.67,77909.55,0.5,-0.33126,0.00017,26.46427]
[1779332995067,29.67,77910.28,0.5,-0.33114,0.00017,26.46072]
[1779333000069,29.68,77912.67,0.5,-0.33075,0.00017,26.44924]
[1779333005080,29.68,77913.52,0.5,-0.33062,0.00017,26.44545]
[1779333010117,29.68,77916.77,0.5,-0.3301,0.00017,26.42963]
[1779333015141,29.69,77916.0,0.5,-0.33024,0.00017,26.43398]
[1779333019231,29.69,77915.62,0.5,-0.33031,0.00017,26.43622]
[1779333019250,29.69,77915.62,0.5,-0.33031,0.00017,26.43622]
[1779333019983,29.69,77915.82,0.5,-0.33028,0.00017,26.4353]
[1779333021645,29.69,77915.87,0.5,-0.33028,0.00017,26.43521]
[1779333021679,29.69,77915.87,0.5,-0.33028,0.00017,26.43521]
[1779333021685,29.69,77915.87,0.5,-0.33028,0.00017,26.43521]
[1779333027249,29.69,77916.95,0.5,-0.33011,0.00017,26.43027]
[1779333032283,29.7,77914.45,0.5,-0.33053,0.00017,26.43978]
[1779333037320,29.7,77916.68,0.5,-0.33016,0.00017,26.42889]
[1779333043139,29.7,77917.92,0.5,-0.32997,0.00017,26.42297]
[1779333048397,29.7,77918.18,0.5,-0.32993,0.00017,26.42207]
[1779333053433,29.7,77918.71,0.5,-0.32986,0.00017,26.41973]
[1779333058468,29.71,77918.37,0.5,-0.32992,0.00017,26.42178]
[1779333063502,29.71,77919.64,0.5,-0.32972,0.00017,26.41572]
[1779333069544,29.71,77920.85,0.5,-0.32953,0.00017,26.41006]
[1779333077600,29.71,77920.84,0.5,-0.32955,0.00017,26.41069]
[1779333084649,29.72,77921.01,0.5,-0.32954,0.00017,26.41032]
[1779333091697,29.72,77921.1,0.5,-0.32952,0.00017,26.40696]
[1779333096732,29.72,77920.98,0.5,-0.32955,0.00017,26.40789]
[1779333101767,29.72,77921.01,0.5,-0.32956,0.00017,26.40808]
[1779333109605,29.73,77921.16,0.5,-0.32955,0.00017,26.40786]
[1779333115865,29.73,77921.61,0.5,-0.32949,0.00017,26.40599]
[1779333120900,29.73,77921.84,0.5,-0.32946,0.00017,26.40516]
[1779333125942,29.73,77921.36,0.5,-0.32955,0.00017,26.40791]
[1779333130977,29.74,77920.67,0.5,-0.32967,0.00017,26.41167]
[1779333136000,29.74,77920.72,0.5,-0.32967,0.00017,26.41166]
[1779333141053,29.74,77922.47,0.5,-0.32939,0.00017,26.40324]
[1779333146089,29.74,77921.93,0.5,-0.32949,0.00017,26.4063]
[1779333154145,29.75,77923.59,0.5,-0.32922,0.00017,26.39516]
[1779333159179,29.75,77922.49,0.5,-0.32941,0.00017,26.40107]
[1779333164215,29.75,77922.63,0.5,-0.3294,0.00017,26.40074]
[1779333166617,29.75,77922.88,0.5,-0.32936,0.00017,26.39956]
[1779333167237,29.75,77923.08,0.5,-0.32933,0.00017,26.3987]
[1779333169212,29.75,77923.75,0.5,-0.32923,0.00017,26.39541]
[1779333169233,29.75,77923.75,0.5,-0.32923,0.00017,26.39541]
[1779333171828,29.75,77935.33,0.5,-0.32731,0.00017,26.33721]
[1779333172271,29.75,77935.33,0.5,-0.32731,0.00017,26.33721]
[1779333177306,29.76,77933.15,0.5,-0.3277,0.00017,26.349]
[1779333182340,29.76,77933.29,0.5,-0.32769,0.00017,26.349]
[1779333187376,29.77,77933.5,0.5,-0.32768,0.00017,26.34856]
[1779333190191,29.77,77936.54,0.5,-0.32718,0.00017,26.33338]
[1779333190206,29.77,77936.54,0.5,-0.32718,0.00017,26.33338]
[1779333190378,29.77,77936.54,0.5,-0.32718,0.00017,26.33338]
[1779333190456,29.77,77936.26,0.5,-0.32723,0.00017,26.33495]
[1779333195824,29.77,77935.53,0.5,-0.32738,0.00017,26.33938]
[1779333201473,29.78,77933.82,0.5,-0.32769,0.00017,26.34895]
[1779333206509,29.78,77932.23,0.5,-0.32797,0.00017,26.35776]
[1779333211544,29.79,77930.01,0.5,-0.32835,0.00017,26.36629]
[1779333216579,29.79,77929.57,0.5,-0.32844,0.00017,26.36921]
[1779333221614,29.8,77928.4,0.5,-0.32866,0.00017,26.37581]
[1779333226650,29.8,77927.64,0.5,-0.32881,0.00017,26.38032]
[1779333231683,29.81,77919.18,0.5,-0.33024,0.00017,26.42348]
[1779333233999,29.81,77919.65,0.5,-0.33017,0.00017,26.4214]
[1779333234051,29.81,77919.65,0.5,-0.33017,0.00017,26.4214]
[1779333234242,29.81,77919.65,0.5,-0.33017,0.00017,26.4214]
[1779333234261,29.81,77919.65,0.5,-0.33017,0.00017,26.4214]
[1779333234400,29.81,77906.73,0.5,-0.33232,0.00017,26.48563]
[1779333235644,29.81,77906.73,0.5,-0.33232,0.00017,26.48571]
[1779333235712,29.81,77901.3,0.5,-0.33324,0.00017,26.51275]
[1779333236812,29.81,77901.3,0.5,-0.33324,0.00017,26.51275]
[1779333236852,29.81,77901.3,0.5,-0.33324,0.00017,26.51275]
[1779333237640,29.81,77900.67,0.5,-0.33335,0.00017,26.51611]
[1779333237741,29.81,77900.87,0.5,-0.33333,0.00017,26.5154]
[1779333240092,29.81,77900.87,0.5,-0.33334,0.00017,26.51566]
[1779333240533,29.82,77900.87,0.5,-0.33335,0.00017,26.51596]
[1779333241745,29.82,77900.87,0.5,-0.33335,0.00017,26.51596]
[1779333241847,29.82,77899.12,0.5,-0.33364,0.00017,26.52459]
[1779333244120,29.82,77899.12,0.5,-0.33364,0.00017,26.52462]
[1779333244135,29.82,77899.12,0.5,-0.33364,0.00017,26.52462]
[1779333250817,29.82,77897.58,0.5,-0.33391,0.00017,26.5324]
[1779333254316,29.82,77896.28,0.5,-0.33413,0.00017,26.5388]
[1779333254341,29.82,77896.28,0.5,-0.33413,0.00017,26.5388]
[1779333259880,29.82,77892.62,0.5,-0.33476,0.00017,26.55747]
[1779333265002,29.83,77891.32,0.5,-0.335,0.00017,26.56421]
[1779333270959,29.83,77888.45,0.5,-0.3355,0.00017,26.57883]
[1779333275997,29.83,77885.12,0.5,-0.33605,0.00017,26.59199]
[1779333281030,29.84,77885.21,0.5,-0.33605,0.00017,26.59193]
[1779333286066,29.84,77885.17,0.5,-0.33607,0.00017,26.59249]
[1779333291101,29.84,77884.78,0.5,-0.33615,0.00017,26.59474]
[1779333298150,29.84,77885.61,0.5,-0.33602,0.00017,26.59123]
[1779333305198,29.85,77885.34,0.5,-0.33609,0.00017,26.59303]
[1779333309346,29.85,77879.62,0.5,-0.33705,0.00017,26.62078]
[1779333309601,29.85,77879.19,0.5,-0.33713,0.00017,26.62318]
[1779333313548,29.85,77879.53,0.5,-0.33709,0.00017,26.62203]
[1779333313559,29.85,77879.53,0.5,-0.33709,0.00017,26.62203]
[1779333313587,29.85,77879.53,0.5,-0.33709,0.00017,26.62203]
[1779333313599,29.86,77879.69,0.5,-0.33707,0.00017,26.62143]
[1779333320086,29.86,77880.19,0.5,-0.33702,0.00017,26.62001]
[1779333325339,29.87,77881.3,0.5,-0.33686,0.00017,26.61549]
[1779333332387,29.88,77882.38,0.5,-0.3367,0.00017,26.6081]
[1779333337423,29.88,77882.46,0.5,-0.33672,0.00017,26.60855]
[1779333342461,29.89,77882.37,0.5,-0.33676,0.00017,26.60998]
[1779333348502,29.89,77883.89,0.5,-0.33653,0.00017,26.6032]
[1779333355552,29.89,77883.11,0.5,-0.33667,0.00017,26.60729]
[1779333361594,29.9,77883.05,0.5,-0.33669,0.00017,26.60786]
[1779333366628,29.9,77884.33,0.5,-0.33648,0.00017,26.60196]
[1779333371664,29.9,77887.43,0.5,-0.33597,0.00017,26.58734]
[1779333375536,29.9,77878.42,0.5,-0.33749,0.00017,26.63101]
[1779333380728,29.91,77876.12,0.5,-0.33791,0.00017,26.6428]
[1779333386314,29.91,77879.28,0.5,-0.33739,0.00017,26.62826]
[1779333392812,29.92,77879.67,0.5,-0.33735,0.00017,26.62416]
[1779333397847,29.92,77877.97,0.5,-0.33766,0.00017,26.63298]
[1779333403612,29.93,77878.07,0.5,-0.33766,0.00017,26.63303]
[1779333405777,29.93,77878.6,0.5,-0.33759,0.00017,26.63103]
[1779333406704,29.93,77869.87,0.5,-0.33905,0.00017,26.67262]
[1779333407659,29.93,77869.87,0.5,-0.33905,0.00017,26.67262]
[1779333407669,29.93,77869.87,0.5,-0.33905,0.00017,26.67262]
[1779333413948,29.93,77866.17,0.5,-0.33969,0.00017,26.69045]
[1779333420001,29.94,77869.15,0.5,-0.33921,0.00017,26.67696]
[1779333425037,29.94,77872.52,0.5,-0.33865,0.00017,26.66137]
[1779333430058,29.94,77874.32,0.5,-0.33836,0.00017,26.65321]
[1779333435106,29.95,77876.55,0.5,-0.338,0.00017,26.643]
[1779333440140,29.95,77877.69,0.5,-0.33783,0.00017,26.63799]
[1779333445176,29.95,77879.38,0.5,-0.33756,0.00017,26.63034]
[1779333448980,29.95,77879.29,0.5,-0.33758,0.00017,26.63101]
[1779333449644,29.95,77873.01,0.5,-0.33863,0.00017,26.66096]
[1779333451028,29.96,77872.03,0.5,-0.3388,0.00017,26.66568]
[1779333451035,29.96,77872.03,0.5,-0.3388,0.00017,26.66568]
[1779333451065,29.96,77872.03,0.5,-0.3388,0.00017,26.66568]
[1779333451232,29.96,77872.03,0.5,-0.33879,0.00017,26.66237]
[1779333456457,29.96,77872.66,0.5,-0.33869,0.00017,26.65959]
[1779333461682,29.96,77874.49,0.5,-0.33839,0.00017,26.65119]
[1779333465407,29.96,77875.48,0.5,-0.33823,0.00017,26.64672]
[1779333465719,29.96,77865.41,0.5,-0.33992,0.00017,26.69444]
[1779333467686,29.96,77863.51,0.5,-0.34024,0.00017,26.70339]
[1779333467752,29.96,77863.27,0.5,-0.34028,0.00017,26.70453]
[1779333473727,29.96,77864.36,0.5,-0.3401,0.00017,26.69948]
[1779333481571,29.96,77864.03,0.5,-0.34016,0.00017,26.70116]
[1779333487869,29.96,77865.84,0.5,-0.33987,0.00017,26.69286]
[1779333493089,29.97,77864.84,0.5,-0.34004,0.00017,26.69774]
[1779333493930,29.97,77865.09,0.5,-0.34,0.00017,26.69664]
[1779333493969,29.97,77865.09,0.5,-0.34,0.00017,26.69664]
[1779333494533,29.97,77865.09,0.5,-0.34,0.00017,26.69664]
[1779333499795,29.97,77868.18,0.5,-0.33949,0.00017,26.68228]
[1779333507357,29.97,77867.99,0.5,-0.33953,0.00017,26.68351]
[1779333514354,29.97,77868.72,0.5,-0.33941,0.00017,26.67709]
[1779333521358,29.98,77873.22,0.5,-0.33866,0.00017,26.65618]
[1779333526757,29.98,77874.62,0.5,-0.33845,0.00017,26.65011]
[1779333531793,29.98,77876.75,0.5,-0.3381,0.00017,26.64038]
[1779333536827,29.99,77879.74,0.5,-0.33762,0.00017,26.62664]
[1779333538229,29.99,77879.06,0.5,-0.33774,0.00017,26.62998]
[1779333538259,29.99,77879.06,0.5,-0.33774,0.00017,26.62998]
[1779333538456,29.99,77879.06,0.5,-0.33774,0.00017,26.62998]
[1779333538491,29.99,77879.06,0.5,-0.33774,0.00017,26.62998]
[1779333539379,29.99,77878.41,0.5,-0.33785,0.00017,26.63317]
[1779333539407,29.99,77878.41,0.5,-0.33785,0.00017,26.63317]
[1779333539847,29.99,77881.19,0.5,-0.33739,0.00017,26.62003]
[1779333544882,29.99,77880.81,0.5,-0.33747,0.00017,26.62239]
[1779333549425,29.99,77880.21,0.5,-0.33758,0.00017,26.62557]
[1779333549444,29.99,77884.13,0.5,-0.33693,0.00017,26.60697]
[1779333555188,30.0,77886.64,0.5,-0.33653,0.00017,26.59548]
[1779333561785,30.01,77882.84,0.5,-0.3372,0.00017,26.61484]
[1779333564121,30.01,77882.84,0.5,-0.3372,0.00017,26.61496]
[1779333564148,30.01,77882.84,0.5,-0.3372,0.00017,26.61496]
[1779333566042,30.01,77880.55,0.5,-0.33759,0.00017,26.62601]
[1779333566126,30.01,77880.55,0.5,-0.3376,0.00017,26.62626]
[1779333571855,30.01,77878.01,0.5,-0.33803,0.00017,26.63573]
[1779333578116,30.02,77876.79,0.5,-0.33826,0.00017,26.64225]
[1779333583151,30.02,77875.9,0.5,-0.33843,0.00017,26.64708]
[1779333588585,30.03,77876.73,0.5,-0.33831,0.00017,26.64365]
[1779333594226,30.03,77881.19,0.5,-0.33759,0.00017,26.62335]
[1779333599241,30.04,77882.05,0.5,-0.33746,0.00017,26.61979]
[1779333605307,30.04,77886.66,0.5,-0.33673,0.00017,26.59871]
[1779333610349,30.05,77886.03,0.5,-0.33685,0.00017,26.60245]
[1779333615385,30.05,77884.19,0.5,-0.33718,0.00017,26.61189]
[1779333621426,30.06,77884.48,0.5,-0.33716,0.00017,26.6113]
[1779333626461,30.06,77885.28,0.5,-0.33705,0.00017,26.60817]
[1779333631656,30.07,77888.59,0.5,-0.33651,0.00017,26.59291]
[1779333631759,30.07,77888.59,0.5,-0.33651,0.00017,26.59291]
[1779333631776,30.07,77888.59,0.5,-0.33651,0.00017,26.59291]
[1779333632509,30.07,77894.26,0.5,-0.33556,0.00017,26.56251]
[1779333633721,30.07,77898.57,0.5,-0.33485,0.00017,26.54207]
[1779333633732,30.07,77898.57,0.5,-0.33485,0.00017,26.54207]
[1779333633765,30.07,77899.47,0.5,-0.3347,0.00017,26.53773]
[1779333640563,30.08,77900.02,0.5,-0.33466,0.00017,26.53642]
[1779333641999,30.08,77898.24,0.5,-0.33496,0.00017,26.5452]
[1779333642800,30.08,77898.45,0.5,-0.33494,0.00017,26.54456]
[1779333648617,30.09,77901.76,0.5,-0.33442,0.00017,26.52956]
[1779333651878,30.09,77901.76,0.5,-0.33442,0.00017,26.52956]
[1779333651912,30.09,77901.76,0.5,-0.33442,0.00017,26.52956]
[1779333652176,30.09,77900.42,0.5,-0.33466,0.00017,26.53683]
[1779333653658,30.1,77899.69,0.5,-0.33479,0.00017,26.54055]
[1779333655667,30.1,77908.67,0.5,-0.33332,0.00017,26.49746]
[1779333660702,30.1,77914.7,0.5,-0.33232,0.00017,26.46807]
[1779333665738,30.1,77922.84,0.5,-0.33097,0.00017,26.4282]
[1779333668593,30.1,77924.9,0.5,-0.33063,0.00017,26.41809]
[1779333668630,30.1,77924.9,0.5,-0.33063,0.00017,26.41809]
[1779333668693,30.1,77924.9,0.5,-0.33063,0.00017,26.41809]
[1779333670663,30.1,77926.42,0.5,-0.33039,0.00017,26.41063]
[1779333670720,30.1,77926.42,0.5,-0.33039,0.00017,26.41063]
[1779333670975,30.1,77928.29,0.5,-0.33008,0.00017,26.40144]
[1779333675995,30.1,77933.19,0.5,-0.32927,0.00016,26.37727]
[1779333681004,30.1,77934.3,0.5,-0.3291,0.00016,26.3721]
[1779333686011,30.11,77938.09,0.5,-0.32849,0.00016,26.35356]
[1779333691017,30.11,77934.96,0.5,-0.32902,0.00016,26.36957]
[1779333696020,30.11,77935.3,0.5,-0.32896,0.00016,26.3649]
[1779333696669,30.11,77935.3,0.5,-0.32896,0.00016,26.3649]
[1779333696702,30.11,77935.3,0.5,-0.32896,0.00016,26.3649]
[1779333697311,30.11,77935.08,0.5,-0.329,0.00016,26.36608]
[1779333697964,30.11,77936.46,0.5,-0.32877,0.00016,26.3593]
[1779333702987,30.11,77935.43,0.5,-0.32895,0.00016,26.36482]
[1779333707987,30.12,77935.24,0.5,-0.329,0.00016,26.36626]
[1779333712995,30.12,77937.11,0.5,-0.32871,0.00016,26.35745]
[1779333718005,30.12,77941.02,0.5,-0.32808,0.00016,26.33844]
[1779333718116,30.12,77943.42,0.5,-0.32769,0.00016,26.32653]
[1779333718125,30.12,77943.42,0.5,-0.32769,0.00016,26.32653]
[1779333718153,30.12,77943.42,0.5,-0.32769,0.00016,26.32653]
[1779333718519,30.12,77945.54,0.5,-0.32734,0.00016,26.31589]
[1779333722102,30.13,77948.99,0.5,-0.32679,0.00016,26.29892]
[1779333722128,30.13,77948.99,0.5,-0.32679,0.00016,26.29892]
[1779333727170,30.13,77950.72,0.5,-0.32652,0.00016,26.29097]
[1779333734347,30.13,77952.64,0.5,-0.32623,0.00016,26.2818]
[1779333740110,30.16,77957.63,0.5,-0.32552,0.00016,26.26037]
[1779333749325,30.17,77955.84,0.5,-0.32586,0.00016,26.27083]
[1779333756374,30.17,77954.42,0.5,-0.3261,0.00016,26.27557]
[1779333761408,30.18,77953.61,0.5,-0.32626,0.00016,26.28033]
[1779333769464,30.18,77954.81,0.5,-0.3261,0.00016,26.27542]
[1779333774502,30.19,77958.53,0.5,-0.32551,0.00016,26.25734]
[1779333780543,30.19,77958.24,0.5,-0.32558,0.00016,26.25975]
[1779333785577,30.2,77956.43,0.5,-0.3259,0.00016,26.26966]
[1779333790611,30.2,77957.82,0.5,-0.3257,0.00016,26.2634]
[1779333791652,30.2,77957.82,0.5,-0.3257,0.00016,26.2634]
[1779333791686,30.2,77957.82,0.5,-0.3257,0.00016,26.2634]
[1779333791713,30.2,77957.82,0.5,-0.3257,0.00016,26.2634]
[1779333791733,30.2,77968.5,0.5,-0.32396,0.00016,26.20935]
[1779333796847,30.21,77969.57,0.5,-0.32381,0.00016,26.2047]
[1779333799372,30.22,77977.97,0.5,-0.32252,0.00016,26.16444]
[1779333803942,30.25,77980.93,0.5,-0.32218,0.00016,26.15407]
[1779333808955,30.28,77979.89,0.5,-0.32249,0.00016,26.16393]
[1779333813980,30.28,77978.5,0.5,-0.32271,0.00016,26.16803]
[1779333819005,30.28,77975.54,0.5,-0.32319,0.00016,26.18316]
[1779333822157,30.28,77967.14,0.5,-0.32455,0.00016,26.22575]
[1779333827160,30.28,77967.39,0.5,-0.3245,0.00016,26.22421]
[1779333832160,30.28,77967.26,0.5,-0.32453,0.00016,26.22494]
[1779333834145,30.28,77955.52,0.5,-0.32645,0.00016,26.2844]
[1779333834812,30.28,77955.52,0.5,-0.32645,0.00016,26.2844]
[1779333834924,30.28,77955.52,0.5,-0.32645,0.00016,26.2844]
[1779333840965,30.28,77955.58,0.5,-0.32646,0.00016,26.28482]
[1779333846001,30.29,77955.19,0.5,-0.32654,0.00016,26.28729]
[1779333851038,30.29,77955.54,0.5,-0.3265,0.00016,26.28606]
[1779333856072,30.29,77955.01,0.5,-0.3266,0.00016,26.28923]
[1779333861107,30.3,77953.95,0.5,-0.32679,0.00016,26.29505]
[1779333866141,30.3,77953.65,0.5,-0.32685,0.00016,26.29703]
[1779333872184,30.3,77953.78,0.5,-0.32684,0.00016,26.29358]
[1779333877219,30.31,77953.49,0.5,-0.3269,0.00016,26.29555]
[1779333882812,30.31,77953.98,0.5,-0.32683,0.00016,26.29351]
[1779333892324,30.31,77953.94,0.5,-0.32687,0.00016,26.29487]
[1779333897359,30.32,77954.17,0.5,-0.32685,0.00016,26.29425]
[1779333902393,30.32,77950.34,0.5,-0.32749,0.00016,26.31387]
[1779333910451,30.33,77949.15,0.5,-0.32771,0.00016,26.32045]
[1779333915490,30.33,77958.81,0.5,-0.32615,0.00016,26.27272]
[1779333920525,30.33,77957.96,0.5,-0.3263,0.00016,26.2776]
[1779333925560,30.34,77962.52,0.5,-0.32558,0.00016,26.25532]
[1779333930595,30.34,77963.33,0.5,-0.32547,0.00016,26.25194]
[1779333935631,30.34,77960.01,0.5,-0.32601,0.00016,26.26585]
[1779333940968,30.35,77958.39,0.5,-0.32629,0.00016,26.27443]
[1779333943687,30.35,77949.31,0.5,-0.32778,0.00016,26.32015]
[1779333948722,30.35,77950.72,0.5,-0.32757,0.00016,26.31351]
[1779333953757,30.35,77952.3,0.5,-0.32732,0.00016,26.30606]
[1779333958791,30.36,77952.67,0.5,-0.32727,0.00016,26.30466]
[1779333963827,30.36,77952.74,0.5,-0.32728,0.00016,26.30476]
[1779333968862,30.36,77952.43,0.5,-0.32734,0.00016,26.30676]
[1779333973896,30.37,77952.17,0.5,-0.3274,0.00016,26.30849]
[1779333978953,30.37,77950.55,0.5,-0.32767,0.00016,26.31695]
[1779333980785,30.37,77951.21,0.5,-0.32757,0.00016,26.31374]
[1779333980812,30.37,77951.21,0.5,-0.32757,0.00016,26.31374]
[1779333982483,30.37,77949.62,0.5,-0.32783,0.00016,26.32177]
[1779333982875,30.37,77949.93,0.5,-0.32778,0.00016,26.32029]
[1779333988022,30.37,77949.93,0.5,-0.32779,0.00016,26.32056]
[1779333993056,30.37,77952.14,0.5,-0.32742,0.00016,26.30639]
[1779333998096,30.37,77954.74,0.5,-0.327,0.00016,26.29368]
[1779334003131,30.38,77956.15,0.5,-0.32678,0.00016,26.28691]
[1779334008167,30.38,77957.74,0.5,-0.32653,0.00016,26.27916]
[1779334016101,30.38,77957.73,0.5,-0.32654,0.00016,26.27959]
[1779334021298,30.38,77959.94,0.5,-0.32619,0.00016,26.26884]
[1779334027298,30.38,77968.07,0.5,-0.32489,0.00016,26.22864]
[1779334032313,30.39,77970.56,0.5,-0.3245,0.00016,26.21652]
[1779334037368,30.39,77972.21,0.5,-0.32423,0.00016,26.20817]
[1779334042404,30.39,77969.5,0.5,-0.32467,0.00016,26.22173]
[1779334047438,30.38,77969.43,0.5,-0.32466,0.00016,26.22157]
[1779334052473,30.38,77973.91,0.5,-0.32391,0.00016,26.19516]
[1779334057512,30.38,77973.72,0.5,-0.32393,0.00016,26.19583]
[1779334062544,30.38,77972.94,0.5,-0.32405,0.00016,26.1995]
[1779334065073,30.38,77975.58,0.5,-0.32362,0.00016,26.18606]
[1779334067718,30.38,77976.84,0.5,-0.32341,0.00016,26.17949]
[1779334067743,30.38,77976.84,0.5,-0.32341,0.00016,26.17949]
[1779334068629,30.38,77977.03,0.5,-0.32338,0.00016,26.17848]
[1779334069109,30.38,77976.88,0.5,-0.3234,0.00016,26.17919]
[1779334071704,30.38,77976.88,0.5,-0.3234,0.00016,26.17909]
[1779334071748,30.38,77976.88,0.5,-0.3234,0.00016,26.17909]
[1779334071755,30.38,77976.88,0.5,-0.3234,0.00016,26.17909]
[1779334072330,30.38,77978.47,0.5,-0.32314,0.00016,26.17095]
[1779334076189,30.37,77980.89,0.5,-0.32274,0.00016,26.15837]
[1779334076220,30.37,77980.89,0.5,-0.32274,0.00016,26.15837]
[1779334079302,30.37,77979.97,0.5,-0.32288,0.00016,26.16299]
[1779334079321,30.37,77979.97,0.5,-0.32288,0.00016,26.16299]
[1779334082036,30.37,77978.22,0.5,-0.32316,0.00016,26.17163]
[1779334082066,30.37,77978.22,0.5,-0.32316,0.00016,26.17163]
[1779334083001,30.37,77978.69,0.5,-0.32308,0.00016,26.16918]
[1779334083221,30.37,77979.2,0.5,-0.323,0.00016,26.16652]
[1779334084126,30.37,77979.2,0.5,-0.323,0.00016,26.16652]
[1779334084148,30.37,77979.2,0.5,-0.323,0.00016,26.16652]
[1779334089732,30.37,77977.54,0.5,-0.32325,0.00016,26.17455]
[1779334094767,30.37,77977.8,0.5,-0.3232,0.00016,26.17291]
[1779334099804,30.36,77976.33,0.5,-0.32343,0.00016,26.18004]
[1779334105846,30.36,77976.48,0.5,-0.32339,0.00016,26.17882]
[1779334110881,30.36,77976.77,0.5,-0.32333,0.00016,26.17695]
[1779334115918,30.36,77976.46,0.5,-0.32335,0.00016,26.17473]
[1779334120952,30.36,77973.88,0.5,-0.32376,0.00016,26.18745]
[1779334125988,30.35,77967.76,0.5,-0.32474,0.00016,26.21798]
[1779334132030,30.35,77966.57,0.5,-0.32491,0.00016,26.22329]
[1779334139083,30.34,77969.17,0.5,-0.32447,0.00016,26.20933]
[1779334144118,30.34,77975.48,0.5,-0.32343,0.00016,26.17678]
[1779334149154,30.34,77976.57,0.5,-0.32323,0.00016,26.17076]
[1779334154189,30.33,77978.75,0.5,-0.32287,0.00016,26.15918]
[1779334159228,30.33,77983.81,0.5,-0.32203,0.00016,26.13283]
[1779334164258,30.33,77985.49,0.5,-0.32175,0.00016,26.12384]
[1779334169292,30.33,77985.93,0.5,-0.32167,0.00016,26.12122]
[1779334175335,30.33,77987.3,0.5,-0.32141,0.00016,26.11033]
[1779334180369,30.32,77984.36,0.5,-0.32188,0.00016,26.12496]
[1779334185405,30.32,77984.96,0.5,-0.32177,0.00016,26.12147]
[1779334190440,30.32,77986.62,0.5,-0.32149,0.00016,26.11255]
[1779334197367,30.31,77983.97,0.5,-0.3219,0.00016,26.12566]
[1779334202569,30.31,77984.68,0.5,-0.32177,0.00016,26.12158]
[1779334208568,30.31,77979.72,0.5,-0.32256,0.00016,26.1465]
[1779334214609,30.31,77981.72,0.5,-0.32222,0.00016,26.13565]
[1779334222665,30.3,77983.64,0.5,-0.32189,0.00016,26.12505]
[1779334228707,30.3,77984.2,0.5,-0.32178,0.00016,26.12162]
[1779334233741,30.3,77989.46,0.5,-0.3209,0.00016,26.09067]
[1779334238777,30.29,77986.66,0.5,-0.32134,0.00016,26.10469]
[1779334243812,30.29,77986.71,0.5,-0.32132,0.00016,26.104]
[1779334249854,30.29,77988.81,0.5,-0.32096,0.00016,26.09268]
[1779334255895,30.29,77988.47,0.5,-0.321,0.00016,26.09396]
[1779334260930,30.28,77986.23,0.5,-0.32135,0.00016,26.10508]
[1779334261708,30.28,77986.23,0.5,-0.32135,0.00016,26.10508]
[1779334261870,30.28,77986.23,0.5,-0.32135,0.00016,26.10508]
[1779334261889,30.28,77986.23,0.5,-0.32135,0.00016,26.10508]
[1779334261937,30.28,77986.34,0.5,-0.32133,0.00016,26.10442]
[1779334265804,30.28,77987.55,0.5,-0.32113,0.00016,26.09793]
[1779334266037,30.28,77987.55,0.5,-0.32113,0.00016,26.09784]
[1779334272016,30.28,77986.25,0.5,-0.32132,0.00016,26.10405]
[1779334277748,30.28,77984.44,0.5,-0.32161,0.00016,26.11309]
[1779334283089,30.27,77984.86,0.5,-0.32152,0.00016,26.11016]
[1779334284610,30.27,77984.86,0.5,-0.32152,0.00016,26.11016]
[1779334284663,30.27,77981.98,0.5,-0.32198,0.00016,26.12479]
[1779334285617,30.27,77981.98,0.5,-0.32198,0.00016,26.12479]
[1779334286355,30.27,77981.98,0.5,-0.32198,0.00016,26.12479]
[1779334286645,30.27,77968.09,0.5,-0.32424,0.00016,26.19577]
[1779334291657,30.27,77966.73,0.5,-0.32447,0.00016,26.20304]
[1779334296681,30.27,77966.65,0.5,-0.32447,0.00016,26.20018]
[1779334301683,30.27,77967.15,0.5,-0.32438,0.00016,26.19731]
[1779334306711,30.27,77966.0,0.5,-0.32456,0.00016,26.20276]
[1779334311717,30.27,77965.53,0.5,-0.32463,0.00016,26.20509]
[1779334316742,30.27,77965.08,0.5,-0.32471,0.00016,26.20751]
[1779334321761,30.27,77965.58,0.5,-0.32462,0.00016,26.20476]
[1779334326784,30.27,77965.49,0.5,-0.32463,0.00016,26.20495]
[1779334331785,30.27,77965.41,0.5,-0.32464,0.00016,26.20508]
[1779334336806,30.26,77965.5,0.5,-0.32461,0.00016,26.20438]
[1779334341818,30.26,77965.6,0.5,-0.32459,0.00016,26.20364]
[1779334346832,30.26,77965.82,0.5,-0.32455,0.00016,26.2023]
[1779334351857,30.26,77965.77,0.5,-0.32453,0.00016,26.19892]
[1779334356879,30.26,77965.49,0.5,-0.32457,0.00016,26.20012]
[1779334361904,30.26,77964.48,0.5,-0.32473,0.00016,26.20503]
[1779334366932,30.26,77962.3,0.5,-0.32508,0.00016,26.21585]
[1779334371935,30.25,77960.17,0.5,-0.32542,0.00016,26.22636]
[1779334376960,30.25,77961.23,0.5,-0.32524,0.00016,26.22077]
[1779334381963,30.25,77961.89,0.5,-0.32513,0.00016,26.21724]
[1779334386965,30.25,77963.77,0.5,-0.32481,0.00016,26.20754]
[1779334391976,30.25,77964.3,0.5,-0.32472,0.00016,26.20469]
[1779334396980,30.25,77964.45,0.5,-0.32469,0.00016,26.20378]
[1779334401988,30.25,77964.88,0.5,-0.32462,0.00016,26.20144]
[1779334406989,30.25,77965.61,0.5,-0.32449,0.00016,26.19759]
[1779334412015,30.25,77965.46,0.5,-0.3245,0.00016,26.1948]
[1779334417024,30.25,77965.68,0.5,-0.32446,0.00016,26.19354]
[1779334422027,30.24,77965.92,0.5,-0.32441,0.00016,26.19217]
[1779334427036,30.24,77965.92,0.5,-0.32441,0.00016,26.19203]
[1779334432057,30.24,77966.73,0.5,-0.32427,0.00016,26.18778]
[1779334437061,30.24,77964.98,0.5,-0.32455,0.00016,26.19652]
[1779334442068,30.24,77963.16,0.5,-0.32485,0.00016,26.20558]
[1779334447072,30.24,77962.69,0.5,-0.32492,0.00016,26.20777]
[1779334452095,30.24,77962.45,0.5,-0.32495,0.00016,26.20882]
[1779334457111,30.24,77959.64,0.5,-0.32541,0.00016,26.2229]
[1779334462119,30.24,77959.0,0.5,-0.32551,0.00016,26.22595]
[1779334467121,30.24,77957.99,0.5,-0.32567,0.00016,26.23088]
[1779334472127,30.23,77957.21,0.5,-0.32577,0.00016,26.23123]
[1779334477138,30.23,77956.81,0.5,-0.32583,0.00016,26.23308]
[1779334480847,30.24,77948.19,0.5,-0.32725,0.00016,26.27673]
[1779334485870,30.24,77948.23,0.5,-0.32726,0.00016,26.27694]
[1779334490871,30.24,77950.25,0.5,-0.32695,0.00016,26.26748]
[1779334495884,30.25,77950.71,0.5,-0.32689,0.00016,26.26563]
[1779334500905,30.25,77951.4,0.5,-0.3268,0.00016,26.26289]
[1779334505917,30.25,77951.86,0.5,-0.32674,0.00016,26.26119]
[1779334510918,30.26,77953.02,0.5,-0.32657,0.00016,26.25601]
[1779334515936,30.26,77953.09,0.5,-0.32658,0.00016,26.25631]
[1779334520937,30.27,77950.25,0.5,-0.32706,0.00016,26.27116]
[1779334525949,30.27,77950.42,0.5,-0.32705,0.00016,26.27089]
[1779334530971,30.27,77951.79,0.5,-0.32685,0.00016,26.26463]
[1779334535997,30.28,77952.22,0.5,-0.32678,0.00016,26.25968]
[1779334541024,30.28,77952.23,0.5,-0.32679,0.00016,26.26024]
[1779334546048,30.28,77952.21,0.5,-0.32682,0.00016,26.26097]
[1779334551074,30.29,77945.82,0.5,-0.32788,0.00016,26.29342]
[1779334556096,30.29,77947.38,0.5,-0.32764,0.00016,26.28607]
[1779334561114,30.29,77948.07,0.5,-0.32754,0.00016,26.28302]
[1779334566130,30.29,77949.9,0.5,-0.32725,0.00016,26.27427]
[1779334571149,30.3,77953.51,0.5,-0.32667,0.00016,26.25664]
[1779334576175,30.3,77952.69,0.5,-0.32682,0.00016,26.26116]
[1779334581194,30.3,77953.41,0.5,-0.32671,0.00016,26.25798]
[1779334586218,30.31,77958.2,0.5,-0.32595,0.00016,26.23451]
[1779334591233,30.31,77958.05,0.5,-0.32599,0.00016,26.23584]
[1779334596249,30.31,77957.22,0.5,-0.32613,0.00016,26.23719]
[1779334601254,30.32,77954.08,0.5,-0.32666,0.00016,26.25349]
[1779334606259,30.32,77955.17,0.5,-0.3265,0.00016,26.2486]
[1779334611279,30.32,77953.5,0.5,-0.32678,0.00016,26.25747]
[1779334616298,30.33,77955.16,0.5,-0.32653,0.00016,26.24968]
[1779334621308,30.33,77956.18,0.5,-0.32638,0.00016,26.2451]
[1779334626331,30.33,77956.4,0.5,-0.32636,0.00016,26.24453]
[1779334631345,30.33,77950.89,0.5,-0.32727,0.00016,26.27252]
[1779334636373,30.34,77953.42,0.5,-0.32687,0.00016,26.26027]
[1779334641400,30.34,77953.03,0.5,-0.32695,0.00016,26.26258]
[1779334646402,30.34,77953.2,0.5,-0.32693,0.00016,26.26207]
[1779334651420,30.34,77954.32,0.5,-0.32674,0.00016,26.25336]
[1779334656420,30.35,77954.33,0.5,-0.32675,0.00016,26.25361]
[1779334661426,30.35,77954.33,0.5,-0.32676,0.00016,26.25395]
[1779334666440,30.35,77954.9,0.5,-0.32668,0.00016,26.25151]
[1779334671456,30.35,77955.81,0.5,-0.32654,0.00016,26.24741]
[1779334676480,30.36,77956.26,0.5,-0.32648,0.00016,26.24561]
[1779334681506,30.36,77958.6,0.5,-0.32611,0.00016,26.23436]
[1779334686509,30.36,77958.68,0.5,-0.32611,0.00016,26.23442]
[1779334691525,30.36,77962.25,0.5,-0.32555,0.00016,26.21695]
[1779334696555,30.37,77961.11,0.5,-0.32575,0.00016,26.22326]
[1779334701562,30.37,77957.61,0.5,-0.32634,0.00016,26.24132]
[1779334706579,30.37,77953.83,0.5,-0.32697,0.00016,26.26069]
[1779334711586,30.38,77955.26,0.5,-0.32673,0.00016,26.25052]
[1779334716612,30.38,77956.17,0.5,-0.32659,0.00016,26.24633]
[1779334721624,30.38,77957.15,0.5,-0.32644,0.00016,26.24176]
[1779334726628,30.38,77959.26,0.5,-0.32611,0.00016,26.23153]
[1779334731629,30.38,77964.14,0.5,-0.32533,0.00016,26.20744]
[1779334736657,30.39,77963.37,0.5,-0.32546,0.00016,26.21178]
[1779334741665,30.39,77960.29,0.5,-0.32598,0.00016,26.22768]
[1779334746666,30.39,77959.16,0.5,-0.32618,0.00016,26.23379]
[1779334751669,30.4,77958.53,0.5,-0.32629,0.00016,26.23739]
[1779334756699,30.4,77959.73,0.5,-0.32611,0.00016,26.23183]
[1779334761716,30.4,77956.49,0.5,-0.32665,0.00016,26.24843]
[1779334766729,30.4,77954.65,0.5,-0.32696,0.00016,26.25797]
[1779334771734,30.4,77954.76,0.5,-0.32694,0.00016,26.25437]
[1779334776760,30.41,77954.64,0.5,-0.32697,0.00016,26.25538]
[1779334781771,30.41,77957.02,0.5,-0.3266,0.00016,26.24394]
[1779334786786,30.41,77957.3,0.5,-0.32657,0.00016,26.24301]
[1779334791811,30.42,77957.05,0.5,-0.32662,0.00016,26.2447]
[1779334796824,30.42,77955.8,0.5,-0.32684,0.00016,26.25139]
[1779334801849,30.42,77954.7,0.5,-0.32703,0.00016,26.25733]
[1779334806865,30.42,77954.36,0.5,-0.3271,0.00016,26.25939]
[1779334811888,30.43,77954.72,0.5,-0.32705,0.00016,26.25797]
[1779334816915,30.43,77954.76,0.5,-0.32706,0.00016,26.25814]
[1779334821937,30.43,77954.15,0.5,-0.32717,0.00016,26.26155]
[1779334826956,30.43,77954.63,0.5,-0.3271,0.00016,26.25953]
[1779334831968,30.43,77954.34,0.5,-0.32714,0.00016,26.25793]
[1779334836971,30.44,77954.21,0.5,-0.32717,0.00016,26.25893]
[1779334841979,30.44,77954.06,0.5,-0.32721,0.00016,26.26003]
[1779334847001,30.44,77954.02,0.5,-0.32723,0.00016,26.26058]
[1779334852024,30.44,77953.58,0.5,-0.32731,0.00016,26.2631]
[1779334857048,30.45,77953.46,0.5,-0.32734,0.00016,26.26403]
[1779334862050,30.45,77953.49,0.5,-0.32734,0.00016,26.26422]
[1779334867073,30.45,77952.48,0.5,-0.32752,0.00016,26.26955]
[1779334871218,30.45,77951.67,0.5,-0.32766,0.00016,26.2738]
[1779334871239,30.45,77951.67,0.5,-0.32766,0.00016,26.2738]
[1779334871294,30.45,77946.0,0.5,-0.32858,0.00016,26.3019]
[1779334872241,30.45,77946.0,0.5,-0.32858,0.00016,26.30194]
[1779334877276,30.45,77946.56,0.5,-0.3285,0.00016,26.29933]
[1779334885113,30.45,77948.92,0.5,-0.32812,0.00016,26.2878]
[1779334891210,30.45,77950.78,0.5,-0.32782,0.00016,26.27883]
[1779334896390,30.46,77952.02,0.5,-0.32761,0.00016,26.26945]
[1779334901444,30.46,77955.05,0.5,-0.32712,0.00016,26.25454]
[1779334907486,30.46,77955.32,0.5,-0.32708,0.00016,26.25337]
[1779334912521,30.46,77954.34,0.5,-0.32724,0.00016,26.25832]
[1779334920577,30.46,77957.66,0.5,-0.32671,0.00016,26.24204]
[1779334925612,30.46,77957.56,0.5,-0.32673,0.00016,26.24271]
[1779334930647,30.46,77957.9,0.5,-0.32668,0.00016,26.24121]
[1779334935682,30.46,77963.18,0.5,-0.32583,0.00016,26.21515]
[1779334940717,30.47,77966.32,0.5,-0.32533,0.00016,26.19981]
[1779334945751,30.47,77968.54,0.5,-0.32499,0.00016,26.18918]
[1779334950788,30.47,77966.81,0.5,-0.32528,0.00016,26.19841]
[1779334956831,30.48,77963.66,0.5,-0.3258,0.00016,26.21141]
[1779334962873,30.48,77962.06,0.5,-0.32608,0.00016,26.22002]
[1779334968031,30.48,77961.04,0.5,-0.32626,0.00016,26.22551]
[1779334976791,30.49,77961.72,0.5,-0.32616,0.00016,26.22264]
[1779334982006,30.49,77961.27,0.5,-0.32627,0.00016,26.22592]
[1779334987051,30.49,77954.66,0.5,-0.32735,0.00016,26.25921]
[1779334992084,30.5,77954.83,0.5,-0.32734,0.00016,26.25876]
[1779334997116,30.5,77954.86,0.5,-0.32735,0.00016,26.25902]
[1779335002229,30.5,77954.37,0.5,-0.32743,0.00016,26.26177]
[1779335008194,30.51,77949.96,0.5,-0.32817,0.00016,26.28422]
[1779335015885,30.51,77949.58,0.5,-0.32823,0.00016,26.28294]
[1779335021285,30.51,77949.74,0.5,-0.32823,0.00016,26.28299]
[1779335026320,30.52,77950.68,0.5,-0.32809,0.00016,26.27876]
[1779335031355,30.52,77948.66,0.5,-0.32843,0.00016,26.28912]
[1779335037396,30.52,77943.62,0.5,-0.32926,0.00016,26.31428]
[1779335042432,30.52,77953.19,0.5,-0.3277,0.00016,26.26727]
[1779335047467,30.52,77957.4,0.5,-0.32702,0.00016,26.24649]
[1779335052501,30.52,77955.52,0.5,-0.32733,0.00016,26.25579]
[1779335057536,30.52,77956.09,0.5,-0.32723,0.00016,26.25289]
[1779335064585,30.52,77956.05,0.5,-0.32723,0.00016,26.25294]
[1779335076670,30.52,77955.62,0.5,-0.32727,0.00016,26.25125]
[1779335081705,30.52,77954.89,0.5,-0.32739,0.00016,26.25463]
[1779335086740,30.51,77954.8,0.5,-0.32739,0.00016,26.25484]
[1779335091779,30.51,77954.81,0.5,-0.32739,0.00016,26.25458]
[1779335096810,30.51,77954.39,0.5,-0.32745,0.00016,26.25648]
[1779335102851,30.51,77954.6,0.5,-0.32741,0.00016,26.25528]
[1779335108893,30.51,77953.9,0.5,-0.32752,0.00016,26.2586]
[1779335113929,30.51,77954.06,0.5,-0.32749,0.00016,26.2577]
[1779335118964,30.51,77954.19,0.5,-0.32747,0.00016,26.25697]
[1779335124001,30.51,77961.47,0.5,-0.32628,0.00016,26.22079]
[1779335129034,30.51,77957.11,0.5,-0.32699,0.00016,26.24252]
[1779335136131,30.51,77957.44,0.5,-0.32692,0.00016,26.23745]
[1779335136503,30.51,77957.44,0.5,-0.32692,0.00016,26.23745]
[1779335136545,30.51,77957.44,0.5,-0.32692,0.00016,26.23745]
[1779335142127,30.51,77962.09,0.5,-0.32616,0.00016,26.2142]
[1779335143793,30.51,77962.45,0.5,-0.3261,0.00016,26.21241]
[1779335144390,30.51,77962.45,0.5,-0.3261,0.00016,26.21241]
[1779335144427,30.51,77962.45,0.5,-0.3261,0.00016,26.21241]
[1779335144548,30.51,77962.45,0.5,-0.3261,0.00016,26.21241]
[1779335144490,30.51,77970.92,0.5,-0.32472,0.00016,26.16984]
[1779335147420,30.51,77978.86,0.5,-0.32343,0.00016,26.12956]
[1779335147443,30.51,77978.86,0.5,-0.32343,0.00016,26.12956]
[1779335147556,30.5,77978.69,0.5,-0.32345,0.00016,26.13033]
[1779335148394,30.5,77978.69,0.5,-0.32345,0.00016,26.13033]
[1779335148456,30.5,77978.64,0.5,-0.32346,0.00016,26.13048]
[1779335154211,30.5,77980.34,0.5,-0.32317,0.00016,26.12141]
[1779335159508,30.5,77981.54,0.5,-0.32297,0.00016,26.11507]
[1779335165287,30.5,77984.18,0.5,-0.32252,0.00016,26.10099]
[1779335170322,30.49,77992.0,0.5,-0.32125,0.00016,26.06074]
[1779335175358,30.49,77989.95,0.5,-0.32157,0.00016,26.0709]
[1779335180392,30.49,77984.37,0.5,-0.32246,0.00016,26.09901]
[1779335185428,30.49,77979.85,0.5,-0.32318,0.00016,26.12145]
[1779335190462,30.48,77977.75,0.5,-0.3235,0.00016,26.13149]
[1779335195498,30.48,77977.23,0.5,-0.32355,0.00016,26.13015]
[1779335200534,30.48,77977.51,0.5,-0.32349,0.00016,26.1282]
[1779335205568,30.47,77978.6,0.5,-0.3233,0.00016,26.12221]
[1779335210603,30.47,77979.2,0.5,-0.32319,0.00016,26.11873]
[1779335215638,30.47,77977.41,0.5,-0.32346,0.00016,26.12738]
[1779335218531,30.47,77977.37,0.5,-0.32347,0.00016,26.12741]
[1779335218555,30.47,77977.37,0.5,-0.32347,0.00016,26.12741]
[1779335218562,30.47,77977.66,0.5,-0.32342,0.00016,26.12585]
[1779335220851,30.47,77973.21,0.5,-0.32413,0.00016,26.14816]
[1779335221600,30.47,77970.78,0.5,-0.32452,0.00016,26.16031]
[1779335224030,30.46,77970.8,0.5,-0.32451,0.00016,26.16]
[1779335224540,30.46,77970.21,0.5,-0.32461,0.00016,26.163]
[1779335229557,30.46,77966.84,0.5,-0.32516,0.00016,26.1799]
[1779335230413,30.46,77966.31,0.5,-0.32524,0.00016,26.18245]
[1779335230603,30.46,77966.31,0.5,-0.32524,0.00016,26.18233]
[1779335238456,30.46,77965.02,0.5,-0.32544,0.00016,26.18857]
[1779335241673,30.46,77962.25,0.5,-0.32586,0.00016,26.2015]
[1779335241688,30.46,77962.25,0.5,-0.32586,0.00016,26.2015]
[1779335246855,30.45,77963.73,0.5,-0.3256,0.00016,26.19335]
[1779335251890,30.45,77964.31,0.5,-0.32547,0.00016,26.18649]
[1779335256924,30.45,77958.8,0.5,-0.32635,0.00016,26.2136]
[1779335261959,30.44,77957.18,0.5,-0.3266,0.00016,26.22114]
[1779335266982,30.44,77956.75,0.5,-0.32666,0.00016,26.22286]
[1779335273490,30.44,77952.73,0.5,-0.32729,0.00016,26.24225]
[1779335273528,30.43,77952.28,0.5,-0.32736,0.00016,26.24427]
[1779335279087,30.43,77952.28,0.5,-0.32734,0.00016,26.24372]
[1779335291027,30.42,77951.29,0.5,-0.32747,0.00016,26.24739]
[1779335296208,30.42,77950.28,0.5,-0.32762,0.00016,26.25189]
[1779335301244,30.42,77947.03,0.5,-0.32813,0.00016,26.26745]
[1779335306276,30.41,77948.27,0.5,-0.32791,0.00016,26.26076]
[1779335311312,30.41,77949.09,0.5,-0.32774,0.00016,26.25275]
[1779335316347,30.41,77947.37,0.5,-0.32801,0.00016,26.26074]
[1779335317711,30.41,77947.37,0.5,-0.32801,0.00016,26.26074]
[1779335318735,30.4,77947.08,0.5,-0.32804,0.00016,26.26184]
[1779335323756,30.4,77945.73,0.5,-0.32825,0.00016,26.26805]
[1779335328778,30.4,77946.03,0.5,-0.32818,0.00016,26.26587]
[1779335333795,30.39,77948.97,0.5,-0.32768,0.00016,26.25074]
[1779335338807,30.39,77949.28,0.5,-0.32761,0.00016,26.24868]
[1779335343815,30.39,77956.27,0.5,-0.32646,0.00016,26.21335]
[1779335348825,30.39,77955.73,0.5,-0.32654,0.00016,26.2157]
[1779335353851,30.38,77954.21,0.5,-0.32677,0.00016,26.22294]
[1779335358865,30.38,77951.3,0.5,-0.32724,0.00016,26.23707]
[1779335363871,30.38,77949.77,0.5,-0.32747,0.00016,26.24428]
[1779335368893,30.38,77949.8,0.5,-0.32746,0.00016,26.2437]
[1779335373920,30.37,77951.63,0.5,-0.32713,0.00016,26.23078]
[1779335378936,30.37,77951.45,0.5,-0.32715,0.00016,26.23129]
[1779335383957,30.37,77950.67,0.5,-0.32726,0.00016,26.2348]
[1779335388969,30.37,77950.07,0.5,-0.32735,0.00016,26.23741]
[1779335392534,30.36,77949.11,0.5,-0.3275,0.00016,26.24196]
[1779335392539,30.36,77949.11,0.5,-0.3275,0.00016,26.24196]
[1779335392564,30.36,77949.11,0.5,-0.3275,0.00016,26.24196]
[1779335392666,30.36,77947.03,0.5,-0.32784,0.00016,26.25222]
[1779335394599,30.36,77947.03,0.5,-0.32784,0.00016,26.25222]
[1779335394686,30.36,77947.08,0.5,-0.32782,0.00016,26.2518]
[1779335399927,30.36,77948.16,0.5,-0.32763,0.00016,26.246]
[1779335404963,30.36,77947.99,0.5,-0.32767,0.00016,26.24722]
[1779335411431,30.37,77948.52,0.5,-0.3276,0.00016,26.24494]
[1779335417011,30.37,77950.36,0.5,-0.32732,0.00016,26.23673]
[1779335422090,30.38,77951.57,0.5,-0.32715,0.00016,26.23144]
[1779335427422,30.38,77952.28,0.5,-0.32705,0.00016,26.22839]
[1779335433577,30.38,77955.83,0.5,-0.32645,0.00016,26.20705]
[1779335439215,30.37,77951.73,0.5,-0.3271,0.00016,26.22698]
[1779335444251,30.37,77956.34,0.5,-0.32633,0.00016,26.20357]
[1779335449285,30.37,77955.62,0.5,-0.32644,0.00016,26.20687]
[1779335454603,30.37,77954.64,0.5,-0.3266,0.00016,26.21154]
[1779335459746,30.37,77956.42,0.5,-0.32629,0.00016,26.20225]
[1779335465402,30.36,77955.67,0.5,-0.32641,0.00016,26.20584]
[1779335470437,30.36,77953.71,0.5,-0.32672,0.00016,26.21519]
[1779335475474,30.36,77953.06,0.5,-0.32681,0.00016,26.21793]
[1779335480510,30.36,77951.79,0.5,-0.327,0.00016,26.22371]
[1779335486441,30.35,77954.11,0.5,-0.3266,0.00016,26.21142]
[1779335491587,30.35,77954.31,0.5,-0.32653,0.00016,26.2064]
[1779335496622,30.34,77950.66,0.5,-0.32711,0.00016,26.22399]
[1779335501657,30.34,77950.16,0.5,-0.32716,0.00016,26.22563]
[1779335506691,30.33,77949.96,0.5,-0.32717,0.00016,26.22593]
[1779335516654,30.33,77948.11,0.5,-0.32744,0.00016,26.23393]
[1779335522811,30.32,77947.84,0.5,-0.32745,0.00016,26.23438]
[1779335528050,30.32,77947.84,0.5,-0.32744,0.00016,26.23391]
[1779335528846,30.32,77947.8,0.5,-0.32744,0.00016,26.23388]
[1779335531044,30.32,77948.31,0.5,-0.32735,0.00016,26.23111]
[1779335531058,30.32,77948.31,0.5,-0.32735,0.00016,26.23111]
[1779335531887,30.31,77947.93,0.5,-0.32741,0.00016,26.23289]
[1779335536896,30.31,77947.93,0.5,-0.32739,0.00016,26.23245]
[1779335541921,30.31,77947.76,0.5,-0.32741,0.00016,26.23276]
[1779335546940,30.31,77950.67,0.5,-0.32691,0.00016,26.21771]
[1779335551967,30.3,77953.0,0.5,-0.32652,0.00016,26.20563]
[1779335556982,30.3,77956.33,0.5,-0.32594,0.00016,26.18507]
[1779335561991,30.3,77960.88,0.5,-0.32519,0.00016,26.16186]
[1779335566809,30.3,77960.57,0.5,-0.32523,0.00016,26.16316]
[1779335566816,30.3,77960.57,0.5,-0.32523,0.00016,26.16316]
[1779335567005,30.3,77960.37,0.5,-0.32527,0.00016,26.16412]
[1779335572151,30.3,77960.29,0.5,-0.32527,0.00016,26.16426]
[1779335577186,30.29,77959.12,0.5,-0.32545,0.00016,26.1699]
[1779335583662,30.29,77959.12,0.5,-0.32545,0.00016,26.1699]
[1779335584771,30.29,77959.48,0.5,-0.32538,0.00016,26.16776]
[1779335584939,30.29,77959.58,0.5,-0.32537,0.00016,26.16715]
[1779335586313,30.29,77973.68,0.5,-0.32306,0.00016,26.09556]
[1779335594425,30.29,77973.99,0.5,-0.32301,0.00016,26.09399]
[1779335602363,30.29,77974.1,0.5,-0.32299,0.00016,26.09342]
[1779335607670,30.29,77971.75,0.5,-0.32338,0.00016,26.10537]
[1779335613439,30.29,77970.21,0.5,-0.3236,0.00016,26.10962]
[1779335619481,30.29,77969.25,0.5,-0.32376,0.00016,26.11433]
[1779335626529,30.29,77969.42,0.5,-0.32372,0.00016,26.11325]
[1779335632571,30.29,77969.22,0.5,-0.32375,0.00016,26.11408]
[1779335637607,30.29,77969.05,0.5,-0.32377,0.00016,26.11478]
[1779335642642,30.28,77969.05,0.5,-0.32377,0.00016,26.11461]
[1779335643946,30.28,77969.05,0.5,-0.32377,0.00016,26.11461]
[1779335643980,30.28,77969.05,0.5,-0.32377,0.00016,26.11461]
[1779335644059,30.28,77963.09,0.5,-0.32474,0.00016,26.14478]
[1779335649691,30.28,77959.65,0.5,-0.32529,0.00016,26.16185]
[1779335654484,30.28,77962.55,0.5,-0.32481,0.00016,26.14695]
[1779335655045,30.28,77961.86,0.5,-0.32492,0.00016,26.15034]
[1779335660069,30.28,77961.48,0.5,-0.32497,0.00016,26.15206]
[1779335664731,30.28,77966.65,0.5,-0.32412,0.00016,26.12566]
[1779335664734,30.28,77966.65,0.5,-0.32412,0.00016,26.12566]
[1779335664744,30.28,77966.65,0.5,-0.32412,0.00016,26.12566]
[1779335664773,30.28,77966.65,0.5,-0.32412,0.00016,26.12566]
[1779335666809,30.28,77966.65,0.5,-0.32412,0.00016,26.12558]
[1779335671688,30.28,77966.56,0.5,-0.32413,0.00016,26.12592]
[1779335671704,30.28,77966.56,0.5,-0.32413,0.00016,26.12592]
[1779335673689,30.28,77967.21,0.5,-0.32401,0.00016,26.11913]
[1779335673859,30.28,77967.24,0.5,-0.324,0.00016,26.11898]
[1779335678893,30.27,77966.17,0.5,-0.32417,0.00016,26.12425]
[1779335683929,30.27,77957.05,0.5,-0.32566,0.00016,26.17025]
[1779335684937,30.27,77967.57,0.5,-0.32394,0.00016,26.11696]
[1779335689971,30.27,77970.61,0.5,-0.32344,0.00016,26.10144]
[1779335695011,30.27,77970.97,0.5,-0.32338,0.00016,26.09963]
[1779335696329,30.27,77970.97,0.5,-0.32338,0.00016,26.09963]
[1779335696338,30.27,77970.97,0.5,-0.32338,0.00016,26.09963]
[1779335697609,30.27,77971.46,0.5,-0.3233,0.00016,26.09713]
[1779335698026,30.27,77971.18,0.5,-0.32335,0.00016,26.09856]
[1779335700070,30.27,77973.45,0.5,-0.32298,0.00016,26.08696]
[1779335700088,30.27,77973.45,0.5,-0.32298,0.00016,26.08696]
[1779335701055,30.27,77976.33,0.5,-0.32251,0.00016,26.07223]
[1779335703749,30.27,77980.84,0.5,-0.32178,0.00016,26.04918]
[1779335704141,30.27,77981.14,0.5,-0.32173,0.00016,26.04768]
[1779335706224,30.28,77981.14,0.5,-0.32173,0.00016,26.04775]
[1779335706235,30.28,77981.14,0.5,-0.32173,0.00016,26.04775]
[1779335707097,30.28,77982.83,0.5,-0.32146,0.00016,26.03909]
[1779335712123,30.28,77983.75,0.5,-0.32131,0.00016,26.0345]
[1779335716090,30.28,77984.53,0.5,-0.32119,0.00016,26.03063]
[1779335716189,30.28,77984.43,0.5,-0.32121,0.00016,26.03118]
[1779335722203,30.28,77983.97,0.5,-0.32129,0.00016,26.03376]
[1779335727349,30.28,77984.17,0.5,-0.32126,0.00016,26.03288]
[1779335727567,30.28,77984.17,0.5,-0.32126,0.00016,26.03288]
[1779335727983,30.28,77984.17,0.5,-0.32126,0.00016,26.03288]
[1779335728014,30.28,77984.17,0.5,-0.32126,0.00016,26.03288]
[1779335728118,30.28,77990.38,0.5,-0.32025,0.00016,26.00083]
[1779335728208,30.28,77990.38,0.5,-0.32025,0.00016,26.00083]
[1779335728289,30.28,77990.38,0.5,-0.32025,0.00016,26.00083]
[1779335728322,30.28,77990.38,0.5,-0.32025,0.00016,26.00083]
[1779335728444,30.28,77990.38,0.5,-0.32025,0.00016,26.00083]
[1779335728485,30.28,77990.38,0.5,-0.32025,0.00016,26.00083]
[1779335728673,30.28,77990.38,0.5,-0.32025,0.00016,26.00083]
[1779335729089,30.28,78009.26,0.5,-0.31719,0.00016,25.90235]
[1779335730106,30.28,78009.26,0.5,-0.31719,0.00016,25.90235]
[1779335730166,30.28,78013.14,0.5,-0.31657,0.00016,25.88206]
[1779335735292,30.29,78019.02,0.5,-0.31563,0.00016,25.8484]
[1779335741016,30.29,78020.34,0.5,-0.31544,0.00016,25.84214]
[1779335741838,30.29,78022.12,0.5,-0.31516,0.00016,25.83306]
[1779335741864,30.29,78022.12,0.5,-0.31516,0.00016,25.83306]
[1779335742185,30.29,78022.12,0.5,-0.31516,0.00016,25.83306]
[1779335742216,30.29,78025.73,0.5,-0.31458,0.00016,25.81385]
[1779335742801,30.29,78035.87,0.5,-0.31295,0.00016,25.75982]
[1779335744477,30.29,78042.76,0.5,-0.31185,0.00016,25.72298]
[1779335744486,30.29,78042.76,0.5,-0.31185,0.00016,25.72298]
[1779335744779,30.3,78042.35,0.5,-0.31193,0.00016,25.72548]
[1779335749793,30.3,78041.34,0.5,-0.31213,0.00016,25.73235]
[1779335753572,30.31,78032.09,0.5,-0.31363,0.00016,25.78273]
[1779335755051,30.31,78029.69,0.5,-0.31403,0.00016,25.79579]
[1779335755164,30.31,78027.2,0.5,-0.31444,0.00016,25.80949]
[1779335760173,30.31,78025.7,0.5,-0.3147,0.00016,25.81825]
[1779335765203,30.32,78022.76,0.5,-0.3152,0.00016,25.83474]
[1779335770216,30.32,78026.16,0.5,-0.31468,0.00016,25.81755]
[1779335775216,30.33,78027.23,0.5,-0.31453,0.00016,25.81278]
[1779335780220,30.33,78024.9,0.5,-0.31493,0.00016,25.82608]
[1779335785236,30.34,78021.31,0.5,-0.31554,0.00016,25.84618]
[1779335785849,30.34,78021.31,0.5,-0.31554,0.00016,25.84618]
[1779335785855,30.34,78021.31,0.5,-0.31554,0.00016,25.84618]
[1779335787864,30.34,78016.12,0.5,-0.31638,0.00016,25.87377]
[1779335787924,30.34,78015.37,0.5,-0.31651,0.00016,25.87786]
[1779335792947,30.35,78017.03,0.5,-0.31624,0.00016,25.86634]
[1779335798740,30.35,78019.04,0.5,-0.31594,0.00016,25.85657]
[1779335804166,30.35,78019.08,0.5,-0.31596,0.00016,25.85708]
[1779335804198,30.35,78019.08,0.5,-0.31596,0.00016,25.85708]
[1779335804280,30.35,78019.08,0.5,-0.31596,0.00016,25.85708]
[1779335804783,30.35,78019.29,0.5,-0.31593,0.00016,25.85612]
[1779335815771,30.36,78019.45,0.5,-0.31595,0.00016,25.85683]
[1779335820894,30.37,78020.04,0.5,-0.31587,0.00016,25.85439]
[1779335825928,30.37,78020.82,0.5,-0.31577,0.00016,25.85093]
[1779335831971,30.37,78022.38,0.5,-0.31554,0.00016,25.84347]
[1779335837476,30.38,78022.57,0.5,-0.31552,0.00016,25.84311]
[1779335843048,30.38,78024.06,0.5,-0.31531,0.00016,25.83607]
[1779335851105,30.39,78024.52,0.5,-0.31524,0.00016,25.83108]
[1779335856139,30.39,78025.73,0.5,-0.31506,0.00016,25.82521]
[1779335861174,30.39,78025.78,0.5,-0.31507,0.00016,25.82548]
[1779335866211,30.4,78026.12,0.5,-0.31503,0.00016,25.8242]
[1779335871245,30.4,78026.63,0.5,-0.31496,0.00016,25.82204]
[1779335876280,30.4,78026.87,0.5,-0.31494,0.00016,25.82131]
[1779335881316,30.4,78027.32,0.5,-0.31489,0.00016,25.81949]
[1779335886352,30.41,78025.85,0.5,-0.31514,0.00016,25.82781]
[1779335891640,30.41,78026.09,0.5,-0.31511,0.00016,25.82697]
[1779335898437,30.41,78026.05,0.5,-0.31514,0.00016,25.82799]
[1779335903470,30.42,78025.96,0.5,-0.31517,0.00016,25.82894]
[1779335908505,30.42,78023.83,0.5,-0.31552,0.00016,25.84064]
[1779335913038,30.42,78034.26,0.5,-0.31384,0.00016,25.78225]
[1779335914378,30.42,78036.5,0.5,-0.31349,0.00016,25.77045]
[1779335915259,30.42,78036.5,0.5,-0.31349,0.00016,25.77045]
[1779335915297,30.42,78036.5,0.5,-0.31349,0.00016,25.77045]
[1779335915337,30.42,78040.37,0.5,-0.31287,0.00016,25.7498]
[1779335917104,30.42,78044.08,0.5,-0.31227,0.00016,25.72983]
[1779335917112,30.42,78044.08,0.5,-0.31227,0.00016,25.72983]
[1779335917153,30.42,78045.34,0.5,-0.31206,0.00016,25.72297]
[1779335922823,30.42,78048.91,0.5,-0.31148,0.00016,25.70343]
[1779335922840,30.42,78048.91,0.5,-0.31148,0.00016,25.70343]
[1779335927920,30.42,78052.13,0.5,-0.31096,0.00016,25.68568]
[1779335927926,30.42,78052.13,0.5,-0.31096,0.00016,25.68568]
[1779335927934,30.42,78052.13,0.5,-0.31096,0.00016,25.68568]
[1779335927996,30.42,78057.41,0.5,-0.31011,0.00016,25.65705]
[1779335934689,30.42,78059.43,0.5,-0.30978,0.00016,25.64579]
[1779335939724,30.41,78058.77,0.5,-0.30988,0.00016,25.64919]
[1779335944759,30.41,78052.46,0.5,-0.31089,0.00016,25.68342]
[1779335945811,30.41,78052.46,0.5,-0.31089,0.00016,25.68342]
[1779335945903,30.42,78043.35,0.5,-0.31235,0.00016,25.73263]
[1779335951217,30.42,78041.75,0.5,-0.31263,0.00016,25.74189]
[1779335952807,30.42,78041.01,0.5,-0.31276,0.00016,25.74618]
[1779335952834,30.42,78041.01,0.5,-0.31276,0.00016,25.74618]
[1779335957967,30.43,78039.83,0.5,-0.31297,0.00016,25.75329]
[1779335964135,30.43,78036.34,0.5,-0.31355,0.00016,25.77265]
[1779335969939,30.43,78035.47,0.5,-0.31372,0.00016,25.77837]
[1779335974973,30.44,78034.95,0.5,-0.3138,0.00016,25.77834]
[1779335985048,30.45,78034.09,0.5,-0.31398,0.00016,25.78418]
[1779335991087,30.45,78033.57,0.5,-0.31408,0.00016,25.78768]
[1779335996124,30.45,78032.59,0.5,-0.31426,0.00016,25.79348]
[1779336001161,30.46,78031.65,0.5,-0.31442,0.00016,25.79902]
[1779336006193,30.46,78031.0,0.5,-0.31454,0.00016,25.803]
[1779336007327,30.46,78031.0,0.5,-0.31454,0.00016,25.803]
[1779336007364,30.46,78035.0,0.5,-0.31391,0.00016,25.78198]
[1779336011387,30.46,78036.92,0.5,-0.31361,0.00016,25.77216]
[1779336011452,30.46,78036.92,0.5,-0.31361,0.00016,25.7723]
[1779336016452,30.46,78042.34,0.5,-0.31273,0.00016,25.74284]
[1779336021460,30.46,78047.39,0.5,-0.31191,0.00016,25.71525]
[1779336026462,30.45,78050.19,0.5,-0.31145,0.00016,25.69977]
[1779336030449,30.45,78064.47,0.5,-0.30916,0.00016,25.6222]
[1779336035451,30.45,78058.59,0.5,-0.31008,0.00016,25.65051]
[1779336040474,30.45,78054.75,0.5,-0.31068,0.00016,25.67108]
[1779336045491,30.45,78060.56,0.5,-0.30975,0.00016,25.63942]
[1779336050521,30.45,78062.89,0.5,-0.30938,0.00016,25.62661]
[1779336055543,30.45,78063.44,0.5,-0.30929,0.00016,25.62351]
[1779336057742,30.45,78063.44,0.5,-0.30928,0.00016,25.62346]
[1779336057762,30.45,78063.44,0.5,-0.30928,0.00016,25.62346]
[1779336058579,30.45,78064.76,0.5,-0.30907,0.00016,25.61628]
[1779336058661,30.45,78063.84,0.5,-0.30922,0.00016,25.62127]
[1779336064230,30.45,78061.75,0.5,-0.30955,0.00016,25.6325]
[1779336069638,30.45,78063.21,0.5,-0.30931,0.00016,25.62434]
[1779336074672,30.45,78064.22,0.5,-0.30915,0.00016,25.61869]
[1779336079708,30.44,78064.42,0.5,-0.30911,0.00016,25.61744]
[1779336084743,30.44,78065.49,0.5,-0.30894,0.00016,25.61147]
[1779336089777,30.44,78067.33,0.5,-0.30864,0.00016,25.60133]
[1779336094815,30.44,78066.65,0.5,-0.30873,0.00016,25.60146]
[1779336100542,30.44,78066.64,0.5,-0.30873,0.00016,25.60141]
[1779336100709,30.44,78066.86,0.5,-0.30869,0.00016,25.60019]
[1779336100812,30.44,78066.86,0.5,-0.30869,0.00016,25.60019]
[1779336103576,30.44,78076.09,0.5,-0.30722,0.00016,25.54974]
[1779336106511,30.44,78066.89,0.5,-0.30869,0.00016,25.60009]
[1779336111538,30.44,78062.77,0.5,-0.30934,0.00016,25.62242]
[1779336116551,30.44,78064.7,0.5,-0.30903,0.00016,25.61179]
[1779336121552,30.44,78064.56,0.5,-0.30905,0.00016,25.61243]
[1779336126579,30.44,78065.97,0.5,-0.30882,0.00016,25.60463]
[1779336131609,30.44,78073.19,0.5,-0.30767,0.00016,25.56508]
[1779336133028,30.44,78073.57,0.5,-0.30761,0.00016,25.56301]
[1779336133058,30.44,78073.57,0.5,-0.30761,0.00016,25.56301]
[1779336134492,30.44,78074.21,0.5,-0.30751,0.00016,25.55953]
[1779336135482,30.44,78073.49,0.5,-0.30762,0.00016,25.56352]
[1779336136035,30.44,78073.49,0.5,-0.30762,0.00016,25.56352]
[1779336136105,30.44,78073.09,0.5,-0.30769,0.00016,25.56571]
[1779336138039,30.44,78073.12,0.5,-0.30768,0.00016,25.56557]
[1779336143153,30.44,78067.51,0.5,-0.30858,0.00016,25.59634]
[1779336148188,30.44,78067.93,0.5,-0.30851,0.00016,25.5941]
[1779336153223,30.44,78067.43,0.5,-0.30858,0.00016,25.59343]
[1779336158414,30.44,78066.76,0.5,-0.30869,0.00016,25.59719]
[1779336164532,30.44,78067.23,0.5,-0.30861,0.00016,25.59478]
[1779336167471,30.44,78073.8,0.5,-0.30757,0.00016,25.55899]
[1779336167475,30.44,78073.8,0.5,-0.30757,0.00016,25.55899]
[1779336167485,30.44,78073.8,0.5,-0.30757,0.00016,25.55899]
[1779336167494,30.44,78073.8,0.5,-0.30757,0.00016,25.55899]
[1779336167551,30.44,78074.97,0.5,-0.30739,0.00016,25.55272]
[1779336169734,30.44,78075.13,0.5,-0.30736,0.00016,25.55167]
[1779336169759,30.44,78075.13,0.5,-0.30736,0.00016,25.55167]
[1779336171489,30.44,78075.13,0.5,-0.30736,0.00016,25.55167]
[1779336171619,30.44,78075.13,0.5,-0.30736,0.00016,25.55167]
[1779336171540,30.44,78076.21,0.5,-0.30719,0.00016,25.54557]
[1779336171649,30.44,78076.21,0.5,-0.30719,0.00016,25.54557]
[1779336173535,30.44,78076.4,0.5,-0.30715,0.00016,25.54445]
[1779336174572,30.44,78077.03,0.5,-0.30705,0.00016,25.54084]
[1779336179578,30.44,78077.55,0.5,-0.30696,0.00016,25.53769]
[1779336184601,30.44,78078.61,0.5,-0.30678,0.00016,25.53151]
[1779336189613,30.43,78075.75,0.5,-0.30722,0.00016,25.54665]
[1779336194638,30.43,78073.08,0.5,-0.30762,0.00016,25.56046]
[1779336199666,30.42,78072.53,0.5,-0.30768,0.00016,25.56234]
[1779336204679,30.42,78064.34,0.5,-0.30897,0.00016,25.60678]
[1779336209706,30.42,78065.33,0.5,-0.30881,0.00016,25.60142]
[1779336214731,30.42,78071.36,0.5,-0.30784,0.00016,25.56506]
[1779336217630,30.42,78071.41,0.5,-0.30783,0.00016,25.56485]
[1779336217641,30.42,78071.41,0.5,-0.30783,0.00016,25.56485]
[1779336217663,30.42,78071.41,0.5,-0.30783,0.00016,25.56485]
[1779336217671,30.42,78071.87,0.5,-0.30776,0.00016,25.56236]
[1779336218752,30.42,78072.23,0.5,-0.3077,0.00016,25.56039]
[1779336219452,30.42,78071.58,0.5,-0.30781,0.00016,25.56402]
[1779336224541,30.43,78070.33,0.5,-0.30801,0.00016,25.57095]
[1779336227908,30.43,78070.31,0.5,-0.30801,0.00016,25.57114]
[1779336230357,30.43,78056.48,0.5,-0.31022,0.00016,25.64643]
[1779336232528,30.43,78056.48,0.5,-0.31022,0.00016,25.64639]
[1779336232565,30.42,78055.43,0.5,-0.31038,0.00016,25.65197]
[1779336237813,30.42,78055.83,0.5,-0.31031,0.00016,25.64965]
[1779336243569,30.42,78061.01,0.5,-0.30949,0.00016,25.62155]
[1779336248891,30.43,78066.26,0.5,-0.30866,0.00016,25.59319]
[1779336253925,30.43,78063.81,0.5,-0.30905,0.00016,25.60676]
[1779336258961,30.43,78063.52,0.5,-0.30911,0.00016,25.60857]
[1779336264153,30.43,78062.95,0.5,-0.3092,0.00016,25.61184]
[1779336264349,30.43,78062.95,0.5,-0.3092,0.00016,25.61184]
[1779336264423,30.43,78067.46,0.5,-0.30848,0.00016,25.58732]
[1779336270028,30.43,78069.81,0.5,-0.30812,0.00016,25.57483]
[1779336275042,30.43,78071.16,0.5,-0.3079,0.00016,25.56435]
[1779336280118,30.43,78072.65,0.5,-0.30767,0.00016,25.55662]
[1779336282709,30.43,78073.16,0.5,-0.30759,0.00016,25.5539]
[1779336288495,30.44,78072.2,0.5,-0.30776,0.00016,25.55952]
[1779336295179,30.44,78077.24,0.5,-0.30697,0.00016,25.53237]
[1779336300258,30.44,78077.07,0.5,-0.30701,0.00016,25.53366]
[1779336304722,30.44,78078.44,0.5,-0.30678,0.00016,25.52584]
[1779336304755,30.44,78078.44,0.5,-0.30678,0.00016,25.52584]
[1779336304986,30.44,78079.72,0.5,-0.30657,0.00016,25.51844]
[1779336305293,30.44,78079.72,0.5,-0.30657,0.00016,25.51844]
[1779336310482,30.43,78083.42,0.5,-0.30596,0.00016,25.49744]
[1779336315735,30.43,78083.76,0.5,-0.30589,0.00016,25.49481]
[1779336315790,30.43,78083.07,0.5,-0.30599,0.00016,25.49847]
[1779336321404,30.43,78090.41,0.5,-0.30481,0.00016,25.45705]
[1779336324126,30.43,78089.92,0.5,-0.30488,0.00016,25.45955]
[1779336324158,30.43,78089.92,0.5,-0.30488,0.00016,25.45955]
[1779336325495,30.42,78091.24,0.5,-0.30467,0.00016,25.45212]
[1779336325600,30.42,78091.02,0.5,-0.3047,0.00016,25.45316]
[1779336331474,30.42,78091.06,0.5,-0.30466,0.00016,25.44904]
[1779336337519,30.42,78089.93,0.5,-0.30483,0.00016,25.45469]
[1779336345576,30.42,78089.13,0.5,-0.30493,0.00016,25.45841]
[1779336350609,30.41,78090.42,0.5,-0.30472,0.00016,25.45089]
[1779336355645,30.41,78090.13,0.5,-0.30476,0.00016,25.45222]
[1779336360680,30.41,78089.74,0.5,-0.30481,0.00016,25.45414]
[1779336365013,30.41,78091.34,0.5,-0.30456,0.00016,25.44508]
[1779336365025,30.41,78091.34,0.5,-0.30456,0.00016,25.44508]
[1779336370043,30.41,78092.63,0.5,-0.30435,0.00016,25.43778]
[1779336370654,30.41,78092.63,0.5,-0.30435,0.00016,25.43778]
[1779336370671,30.41,78092.63,0.5,-0.30435,0.00016,25.43778]
[1779336373247,30.41,78092.55,0.5,-0.30436,0.00016,25.43817]
[1779336373771,30.41,78093.95,0.5,-0.30414,0.00016,25.43037]
[1779336378807,30.41,78095.72,0.5,-0.30386,0.00016,25.42046]
[1779336383841,30.41,78099.55,0.5,-0.30325,0.00016,25.39903]
[1779336388875,30.41,78103.81,0.5,-0.30257,0.00016,25.37508]
[1779336394918,30.41,78105.07,0.5,-0.30235,0.00016,25.36422]
[1779336400963,30.41,78107.52,0.5,-0.30195,0.00016,25.35018]
[1779336406001,30.4,78107.23,0.5,-0.30199,0.00016,25.35157]
[1779336408244,30.4,78107.23,0.5,-0.30199,0.00016,25.35157]
[1779336408267,30.4,78107.23,0.5,-0.30199,0.00016,25.35157]
[1779336414058,30.4,78114.97,0.5,-0.30077,0.00016,25.30766]
[1779336415700,30.4,78114.97,0.5,-0.30077,0.00016,25.30766]
[1779336415706,30.4,78114.97,0.5,-0.30077,0.00016,25.30766]
[1779336415859,30.4,78114.62,0.5,-0.30082,0.00016,25.30961]
[1779336415889,30.4,78114.62,0.5,-0.30082,0.00016,25.30961]
[1779336416072,30.4,78114.62,0.5,-0.30082,0.00016,25.30961]
[1779336421112,30.4,78118.04,0.5,-0.30028,0.00016,25.29031]
[1779336426147,30.4,78116.03,0.5,-0.3006,0.00016,25.3017]
[1779336431181,30.4,78117.34,0.5,-0.3004,0.00016,25.29435]
[1779336436220,30.4,78116.58,0.5,-0.30052,0.00016,25.29869]
[1779336441256,30.4,78114.67,0.5,-0.30082,0.00016,25.30944]
[1779336444277,30.4,78106.13,0.5,-0.30216,0.00016,25.35745]
[1779336446558,30.4,78106.98,0.5,-0.30202,0.00016,25.35262]
[1779336446814,30.4,78100.73,0.5,-0.30301,0.00016,25.38752]
[1779336447894,30.4,78100.73,0.5,-0.30301,0.00016,25.38752]
[1779336448884,30.4,78101.75,0.5,-0.30284,0.00016,25.38172]
[1779336448305,30.4,78101.75,0.5,-0.30284,0.00016,25.38172]
[1779336449792,30.4,78098.09,0.5,-0.30342,0.00016,25.402]
[1779336450681,30.4,78098.09,0.5,-0.30342,0.00016,25.402]
[1779336450754,30.4,78096.91,0.5,-0.3036,0.00016,25.40848]
[1779336453414,30.4,78095.77,0.5,-0.30376,0.00016,25.41124]
[1779336453448,30.4,78094.93,0.5,-0.30389,0.00016,25.41581]
[1779336454779,30.4,78094.93,0.5,-0.30389,0.00016,25.41581]
[1779336454876,30.4,78094.24,0.5,-0.30399,0.00016,25.4194]
[1779336459858,30.4,78094.57,0.5,-0.30392,0.00016,25.41699]
[1779336459880,30.4,78094.57,0.5,-0.30392,0.00016,25.41699]
[1779336460404,30.4,78085.43,0.5,-0.30537,0.00016,25.46782]
[1779336462465,30.39,78082.88,0.5,-0.30577,0.00016,25.4819]
[1779336462895,30.39,78080.41,0.5,-0.30616,0.00016,25.49545]
[1779336462984,30.39,78080.41,0.5,-0.30616,0.00016,25.49545]
[1779336463701,30.39,78080.41,0.5,-0.30616,0.00016,25.49545]
[1779336464807,30.39,78064.66,0.5,-0.30867,0.00016,25.58198]
[1779336465041,30.39,78064.66,0.5,-0.30867,0.00016,25.58198]
[1779336465838,30.39,78063.57,0.5,-0.30885,0.00016,25.58796]
[1779336467112,30.39,78062.96,0.5,-0.30894,0.00016,25.59132]
[1779336467122,30.39,78062.96,0.5,-0.30894,0.00016,25.59132]
[1779336467243,30.39,78062.96,0.5,-0.30894,0.00016,25.59132]
[1779336467271,30.39,78062.96,0.5,-0.30894,0.00016,25.59132]
[1779336467452,30.39,78062.96,0.5,-0.30894,0.00016,25.59132]
[1779336469158,30.39,78063.3,0.5,-0.30889,0.00016,25.58949]
[1779336469232,30.39,78063.3,0.5,-0.30889,0.00016,25.58949]
[1779336469467,30.4,78062.42,0.5,-0.30903,0.00016,25.59433]
[1779336474898,30.4,78059.89,0.5,-0.30944,0.00016,25.60827]
[1779336480175,30.4,78058.36,0.5,-0.30969,0.00016,25.61689]
[1779336481441,30.4,78056.19,0.5,-0.31004,0.00016,25.62872]
[1779336481791,30.4,78055.07,0.5,-0.31022,0.00016,25.63489]
[1779336487594,30.4,78050.49,0.5,-0.31096,0.00016,25.65985]
[1779336492771,30.4,78046.34,0.5,-0.31163,0.00016,25.6823]
[1779336493665,30.4,78054.01,0.5,-0.3104,0.00016,25.64089]
[1779336493698,30.4,78054.01,0.5,-0.3104,0.00016,25.64089]
[1779336493787,30.4,78060.08,0.5,-0.30943,0.00016,25.60794]
[1779336494156,30.4,78060.08,0.5,-0.30943,0.00016,25.60794]
[1779336494532,30.4,78060.08,0.5,-0.30943,0.00016,25.60794]
[1779336494552,30.4,78060.08,0.5,-0.30943,0.00016,25.60794]
[1779336494718,30.4,78060.08,0.5,-0.30943,0.00016,25.60794]
[1779336494762,30.4,78064.73,0.5,-0.30868,0.00016,25.58242]
[1779336495765,30.4,78064.73,0.5,-0.30868,0.00016,25.58242]
[1779336495800,30.4,78064.73,0.5,-0.30868,0.00016,25.58242]
[1779336495850,30.4,78061.51,0.5,-0.30919,0.00016,25.59977]
[1779336502704,30.39,78064.71,0.5,-0.30864,0.00016,25.58085]
[1779336507737,30.39,78069.52,0.5,-0.30785,0.00016,25.55358]
[1779336512774,30.38,78075.04,0.5,-0.30693,0.00016,25.51897]
[1779336517297,30.38,78072.03,0.5,-0.30739,0.00016,25.53498]
[1779336517303,30.38,78072.03,0.5,-0.30739,0.00016,25.53498]
[1779336517808,30.38,78072.21,0.5,-0.30736,0.00016,25.53388]
[1779336522845,30.38,78064.14,0.5,-0.30864,0.00016,25.57766]
[1779336523067,30.38,78064.14,0.5,-0.30864,0.00016,25.57766]
[1779336523849,30.38,78064.08,0.5,-0.30864,0.00016,25.57785]
[1779336528721,30.37,78062.34,0.5,-0.30891,0.00016,25.58693]
[1779336528886,30.37,78061.59,0.5,-0.30903,0.00016,25.59112]
[1779336529668,30.37,78061.59,0.5,-0.30903,0.00016,25.59112]
[1779336529904,30.37,78045.53,0.5,-0.3116,0.00016,25.67829]
[1779336530733,30.37,78045.53,0.5,-0.3116,0.00016,25.67829]
[1779336530754,30.37,78045.53,0.5,-0.3116,0.00016,25.67829]
[1779336530777,30.37,78045.53,0.5,-0.3116,0.00016,25.67829]
[1779336530782,30.37,78045.53,0.5,-0.3116,0.00016,25.67829]
[1779336530863,30.37,78045.53,0.5,-0.3116,0.00016,25.67829]
[1779336530906,30.37,78045.53,0.5,-0.3116,0.00016,25.67829]
[1779336530957,30.38,78032.44,0.5,-0.31371,0.00016,25.7488]
[1779336531073,30.38,78032.44,0.5,-0.31371,0.00016,25.7488]
[1779336533033,30.38,78029.22,0.5,-0.31424,0.00016,25.76641]
[1779336533264,30.38,78029.22,0.5,-0.31424,0.00016,25.76641]
[1779336533297,30.38,78029.22,0.5,-0.31424,0.00016,25.76641]
[1779336533899,30.38,78029.22,0.5,-0.31424,0.00016,25.76641]
[1779336533995,30.38,78028.83,0.5,-0.31431,0.00016,25.76869]
[1779336536864,30.38,78025.58,0.5,-0.31484,0.00016,25.78636]
[1779336536955,30.38,78022.43,0.5,-0.31536,0.00016,25.80325]
[1779336537095,30.38,78022.43,0.5,-0.31536,0.00016,25.80325]
[1779336537953,30.38,78022.43,0.5,-0.31536,0.00016,25.80342]
[1779336542998,30.39,78020.45,0.5,-0.3157,0.00016,25.81442]
[1779336545072,30.39,78011.07,0.5,-0.31723,0.00016,25.86441]
[1779336549032,30.39,77999.28,0.5,-0.31915,0.00016,25.92637]
[1779336550086,30.39,77994.6,0.5,-0.31991,0.00016,25.95068]
[1779336550116,30.39,77994.6,0.5,-0.31991,0.00016,25.95068]
[1779336551236,30.39,77996.32,0.5,-0.31963,0.00016,25.94178]
[1779336551270,30.39,77994.41,0.5,-0.31994,0.00016,25.95173]
[1779336556359,30.39,77992.29,0.5,-0.32029,0.00016,25.96286]
[1779336558651,30.39,77983.84,0.5,-0.32166,0.00016,26.00639]
[1779336558738,30.39,77973.58,0.5,-0.32333,0.00016,26.05876]
[1779336559956,30.39,77973.58,0.5,-0.32333,0.00016,26.05876]
[1779336559980,30.39,77973.39,0.5,-0.32336,0.00016,26.05962]
[1779336564990,30.39,77973.64,0.5,-0.32331,0.00016,26.05813]
[1779336565617,30.39,77973.39,0.5,-0.32335,0.00016,26.05934]
[1779336565623,30.39,77973.39,0.5,-0.32335,0.00016,26.05934]
[1779336565654,30.39,77973.39,0.5,-0.32335,0.00016,26.05934]
[1779336565720,30.39,77969.7,0.5,-0.32395,0.00016,26.07806]
[1779336570227,30.39,77947.94,0.5,-0.3275,0.00016,26.18688]
[1779336571790,30.39,77947.94,0.5,-0.3275,0.00016,26.18688]
[1779336572064,30.39,77942.0,0.5,-0.32844,0.00016,26.21259]
[1779336573777,30.39,77942.55,0.5,-0.32835,0.00016,26.20969]
[1779336574028,30.38,77943.18,0.5,-0.32824,0.00016,26.20639]
[1779336579054,30.38,77942.58,0.5,-0.32831,0.00016,26.20862]
[1779336584082,30.37,77945.85,0.5,-0.32774,0.00016,26.19136]
[1779336589102,30.37,77944.07,0.5,-0.32801,0.00016,26.19939]
[1779336592036,30.37,77928.54,0.5,-0.33055,0.00016,26.27544]
[1779336597048,30.36,77924.27,0.5,-0.33122,0.00016,26.29539]
[1779336602062,30.35,77930.88,0.5,-0.3301,0.00016,26.26201]
[1779336607085,30.35,77934.22,0.5,-0.32953,0.00016,26.24495]
[1779336610131,30.35,77932.86,0.5,-0.32976,0.00016,26.25166]
[1779336610156,30.35,77932.86,0.5,-0.32976,0.00016,26.25166]
[1779336610750,30.35,77932.86,0.5,-0.32976,0.00016,26.25166]
[1779336610794,30.35,77933.03,0.5,-0.32973,0.00016,26.25082]
[1779336611711,30.35,77933.03,0.5,-0.32973,0.00016,26.25082]
[1779336616301,30.35,77937.12,0.5,-0.32906,0.00016,26.23093]
[1779336619723,30.35,77946.21,0.5,-0.32756,0.00016,26.18562]
[1779336625125,30.34,77946.41,0.5,-0.3275,0.00016,26.18377]
[1779336625466,30.34,77946.41,0.5,-0.3275,0.00016,26.18377]
[1779336636550,30.34,77945.71,0.5,-0.3276,0.00016,26.18667]
[1779336641815,30.33,77947.07,0.5,-0.32731,0.00016,26.17473]
[1779336648112,30.33,77947.62,0.5,-0.32724,0.00016,26.17267]
[1779336654173,30.34,77947.61,0.5,-0.32726,0.00016,26.17343]
[1779336663886,30.35,77948.01,0.5,-0.32724,0.00016,26.17274]
[1779336665681,30.35,77947.65,0.5,-0.3273,0.00016,26.17478]
[1779336667429,30.35,77947.2,0.5,-0.32738,0.00016,26.17702]
[1779336667884,30.35,77947.31,0.5,-0.32735,0.00016,26.17635]
[1779336668268,30.35,77947.31,0.5,-0.32735,0.00016,26.17635]
[1779336668891,30.35,77948.98,0.5,-0.32708,0.00016,26.1679]
[1779336671793,30.34,77950.89,0.5,-0.32676,0.00016,26.15815]
[1779336671806,30.34,77950.89,0.5,-0.32676,0.00016,26.15815]
[1779336671912,30.34,77950.92,0.5,-0.32675,0.00016,26.15789]
[1779336674406,30.34,77950.47,0.5,-0.32682,0.00016,26.15993]
[1779336674937,30.34,77949.66,0.5,-0.32695,0.00016,26.16387]
[1779336676508,30.34,77947.05,0.5,-0.32737,0.00016,26.17678]
[1779336676947,30.34,77945.14,0.5,-0.32768,0.00016,26.18617]
[1779336681982,30.34,77942.19,0.5,-0.32814,0.00016,26.20016]
[1779336687017,30.33,77937.95,0.5,-0.32882,0.00016,26.22043]
[1779336690686,30.33,77938.84,0.5,-0.32867,0.00016,26.21603]
[1779336696081,30.34,77940.62,0.5,-0.32838,0.00016,26.20431]
[1779336701115,30.34,77941.34,0.5,-0.32827,0.00016,26.20121]
[1779336706150,30.34,77944.6,0.5,-0.32776,0.00016,26.18556]
[1779336711185,30.34,77941.17,0.5,-0.32834,0.00016,26.20311]
[1779336716220,30.35,77941.21,0.5,-0.32835,0.00016,26.20344]
[1779336721255,30.35,77939.24,0.5,-0.32868,0.00016,26.21371]
[1779336726292,30.35,77941.83,0.5,-0.32828,0.00016,26.20147]
[1779336731327,30.36,77940.34,0.5,-0.32854,0.00016,26.20945]
[1779336735567,30.36,77939.55,0.5,-0.32868,0.00016,26.21373]
[1779336736148,30.36,77937.43,0.5,-0.32904,0.00016,26.22445]
[1779336738061,30.36,77937.43,0.5,-0.32904,0.00016,26.22445]
[1779336738065,30.36,77937.43,0.5,-0.32904,0.00016,26.22445]
[1779336738096,30.36,77917.84,0.5,-0.33227,0.00017,26.32061]
[1779336740480,30.37,77917.41,0.5,-0.33235,0.00017,26.32295]
[1779336740899,30.37,77917.71,0.5,-0.33231,0.00016,26.32175]
[1779336747217,30.38,77918.22,0.5,-0.33227,0.00016,26.32056]
[1779336752291,30.38,77915.2,0.5,-0.33278,0.00017,26.33268]
[1779336758357,30.39,77912.82,0.5,-0.33319,0.00017,26.34478]
[1779336763391,30.39,77912.63,0.5,-0.33325,0.00017,26.34642]
[1779336768403,30.39,77912.67,0.5,-0.33325,0.00017,26.3467]
[1779336773410,30.4,77914.78,0.5,-0.33292,0.00016,26.33696]
[1779336778417,30.4,77915.81,0.5,-0.33276,0.00016,26.33239]
[1779336783427,30.4,77917.97,0.5,-0.33242,0.00016,26.32233]
[1779336788478,30.4,77925.03,0.5,-0.33127,0.00016,26.28833]
[1779336793314,30.4,77933.55,0.5,-0.32986,0.00016,26.24658]
[1779336798327,30.4,77932.99,0.5,-0.32995,0.00016,26.24929]
[1779336803331,30.4,77929.74,0.5,-0.33048,0.00016,26.26512]
[1779336808347,30.4,77928.07,0.5,-0.33075,0.00016,26.27312]
[1779336813401,30.4,77920.58,0.5,-0.33196,0.00016,26.30592]
[1779336818416,30.39,77920.06,0.5,-0.33202,0.00016,26.30753]
[1779336822332,30.39,77928.65,0.5,-0.3306,0.00016,26.2655]
[1779336827361,30.39,77928.78,0.5,-0.33057,0.00016,26.26469]
[1779336832403,30.39,77929.18,0.5,-0.3305,0.00016,26.26255]
[1779336836961,30.39,77929.07,0.5,-0.33051,0.00016,26.26293]
[1779336837291,30.39,77928.85,0.5,-0.33055,0.00016,26.26396]
[1779336839957,30.39,77927.64,0.5,-0.33074,0.00016,26.26979]
[1779336839967,30.39,77927.64,0.5,-0.33074,0.00016,26.26979]
[1779336840342,30.39,77927.15,0.5,-0.33082,0.00016,26.27213]
[1779336845344,30.39,77926.9,0.5,-0.33086,0.00016,26.2731]
[1779336850370,30.38,77928.62,0.5,-0.33056,0.00016,26.26445]
[1779336855391,30.38,77931.01,0.5,-0.33017,0.00016,26.25257]
[1779336860434,30.38,77930.35,0.5,-0.33027,0.00016,26.25565]
[1779336865451,30.38,77929.65,0.5,-0.33038,0.00016,26.25893]
[1779336870485,30.38,77929.42,0.5,-0.33041,0.00016,26.25991]
[1779336875490,30.38,77929.22,0.5,-0.33043,0.00016,26.25734]
[1779336880494,30.38,77929.22,0.5,-0.33042,0.00016,26.2572]
[1779336885518,30.38,77927.31,0.5,-0.33073,0.00016,26.26639]
[1779336890528,30.38,77928.43,0.5,-0.33054,0.00016,26.26077]
[1779336895551,30.38,77924.22,0.5,-0.33123,0.00016,26.28113]
[1779336900593,30.37,77924.22,0.5,-0.33122,0.00016,26.2809]
[1779336905611,30.37,77930.3,0.5,-0.33021,0.00016,26.25086]
[1779336910620,30.37,77929.63,0.5,-0.33031,0.00016,26.2539]
[1779336915627,30.37,77929.86,0.5,-0.33027,0.00016,26.25267]
[1779336920666,30.37,77927.53,0.5,-0.33065,0.00016,26.26396]
[1779336925685,30.37,77927.41,0.5,-0.33067,0.00016,26.26445]
[1779336930401,30.37,77936.71,0.5,-0.32914,0.00016,26.21872]
[1779336935422,30.37,77939.51,0.5,-0.32866,0.00016,26.20149]
[1779336935564,30.37,77938.5,0.5,-0.32883,0.00016,26.20651]
[1779336940853,30.37,77936.01,0.5,-0.32924,0.00016,26.21891]
[1779336944364,30.37,77937.53,0.5,-0.32899,0.00016,26.21149]
[1779336950865,30.37,77946.06,0.5,-0.3276,0.00016,26.16947]
[1779336953635,30.37,77947.26,0.5,-0.3274,0.00016,26.16355]
[1779336955483,30.37,77955.89,0.5,-0.326,0.00016,26.12067]
[1779336960497,30.37,77959.56,0.5,-0.32538,0.00016,26.10177]
[1779336965521,30.37,77957.25,0.5,-0.32574,0.00016,26.11277]
[1779336970535,30.36,77953.76,0.5,-0.3263,0.00016,26.12969]
[1779336975545,30.36,77952.38,0.5,-0.32651,0.00016,26.13607]
[1779336980556,30.36,77948.46,0.5,-0.32713,0.00016,26.15518]
[1779336985561,30.35,77945.98,0.5,-0.32753,0.00016,26.16708]
[1779336990583,30.35,77944.71,0.5,-0.32772,0.00016,26.17297]
[1779336995610,30.35,77946.29,0.5,-0.32743,0.00016,26.16132]
[1779337000621,30.35,77943.72,0.5,-0.32785,0.00016,26.17377]
[1779337005642,30.35,77942.19,0.5,-0.32809,0.00016,26.18104]
[1779337010655,30.34,77948.17,0.5,-0.3271,0.00016,26.15098]
[1779337011000,30.34,77948.17,0.5,-0.3271,0.00016,26.15098]
[1779337015126,30.34,77956.71,0.5,-0.32569,0.00016,26.10805]
[1779337021447,30.34,77959.7,0.5,-0.3252,0.00016,26.09281]
[1779337026471,30.34,77962.3,0.5,-0.32477,0.00016,26.07954]
[1779337026484,30.34,77962.3,0.5,-0.32477,0.00016,26.07954]
[1779337027414,30.34,77964.02,0.5,-0.32448,0.00016,26.07081]
[1779337027428,30.34,77964.02,0.5,-0.32448,0.00016,26.07078]
[1779337031822,30.34,77966.11,0.5,-0.32414,0.00016,26.06007]
[1779337031849,30.34,77966.11,0.5,-0.32414,0.00016,26.06007]
[1779337033559,30.34,77972.11,0.5,-0.32316,0.00016,26.02954]
[1779337033566,30.34,77972.11,0.5,-0.32316,0.00016,26.02954]
[1779337034476,30.34,77971.65,0.5,-0.32323,0.00016,26.03188]
[1779337039483,30.34,77972.19,0.5,-0.32314,0.00016,26.02907]
[1779337044505,30.34,77973.62,0.5,-0.32291,0.00016,26.0217]
[1779337049530,30.34,77973.75,0.5,-0.32288,0.00016,26.02095]
[1779337054543,30.34,77974.06,0.5,-0.32281,0.00016,26.01583]
[1779337059558,30.34,77974.33,0.5,-0.32276,0.00016,26.01435]
[1779337064584,30.34,77974.74,0.5,-0.32269,0.00016,26.01211]
[1779337069603,30.33,77974.96,0.5,-0.32265,0.00016,26.01085]
[1779337074607,30.33,77975.84,0.5,-0.32251,0.00016,26.00622]
[1779337077905,30.33,77975.84,0.5,-0.3225,0.00016,26.00615]
[1779337078012,30.33,77978.6,0.5,-0.32205,0.00016,25.99201]
[1779337082134,30.33,77977.1,0.5,-0.3223,0.00016,25.99965]
[1779337087166,30.33,77972.47,0.5,-0.32305,0.00016,26.02315]
[1779337092858,30.33,77973.33,0.5,-0.3229,0.00016,26.01849]
[1779337098101,30.33,77973.39,0.5,-0.32288,0.00016,26.01803]
[1779337103334,30.33,77966.87,0.5,-0.32394,0.00016,26.05103]
[1779337106381,30.33,77962.96,0.5,-0.32458,0.00016,26.07063]
[1779337106567,30.33,77960.99,0.5,-0.32489,0.00016,26.08043]
[1779337110624,30.33,77948.38,0.5,-0.32697,0.00016,26.14393]
[1779337115635,30.33,77946.77,0.5,-0.32723,0.00016,26.14913]
[1779337119564,30.33,77933.19,0.5,-0.32948,0.00016,26.21692]
[1779337121459,30.33,77928.79,0.5,-0.33021,0.00016,26.23863]
[1779337121496,30.33,77928.79,0.5,-0.33021,0.00016,26.23863]
[1779337121784,30.33,77929.03,0.5,-0.33017,0.00016,26.23749]
[1779337121803,30.33,77929.03,0.5,-0.33017,0.00016,26.23749]
[1779337122480,30.33,77929.4,0.5,-0.33011,0.00016,26.23572]
[1779337123842,30.33,77929.67,0.5,-0.33006,0.00016,26.23444]
[1779337128853,30.34,77925.46,0.5,-0.33077,0.00016,26.2553]
[1779337133859,30.34,77925.38,0.5,-0.33078,0.00016,26.25581]
[1779337138859,30.34,77924.56,0.5,-0.33092,0.00016,26.25991]
[1779337143874,30.34,77924.36,0.5,-0.33095,0.00016,26.26093]
[1779337148901,30.34,77923.83,0.5,-0.33104,0.00017,26.26354]
[1779337150499,30.34,77916.93,0.5,-0.33218,0.00017,26.29715]
[1779337150526,30.34,77914.33,0.5,-0.33261,0.00017,26.30973]
[1779337151945,30.34,77915.55,0.5,-0.33241,0.00017,26.30378]
[1779337152612,30.34,77913.93,0.5,-0.33267,0.00017,26.31159]
[1779337157638,30.34,77913.73,0.5,-0.3327,0.00017,26.3124]
[1779337162662,30.33,77913.8,0.5,-0.33268,0.00017,26.31183]
[1779337167663,30.33,77917.64,0.5,-0.33204,0.00017,26.29297]
[1779337172683,30.33,77918.63,0.5,-0.33186,0.00017,26.28459]
[1779337177701,30.33,77919.77,0.5,-0.33166,0.00017,26.27885]
[1779337182717,30.33,77920.37,0.5,-0.33156,0.00017,26.27578]
[1779337187743,30.33,77920.51,0.5,-0.33153,0.00017,26.27496]
[1779337192750,30.33,77919.76,0.5,-0.33165,0.00017,26.27847]
[1779337197779,30.33,77919.89,0.5,-0.33162,0.00017,26.27767]
[1779337202795,30.33,77920.83,0.5,-0.33146,0.00017,26.27294]
[1779337207803,30.33,77920.83,0.5,-0.33146,0.00017,26.27279]
[1779337212804,30.32,77923.66,0.5,-0.33099,0.00017,26.25884]
[1779337217805,30.32,77922.88,0.5,-0.33111,0.00017,26.26255]
[1779337222807,30.32,77919.33,0.5,-0.33169,0.00017,26.27973]
[1779337227819,30.32,77913.96,0.5,-0.33258,0.00017,26.30561]
[1779337232820,30.32,77908.17,0.5,-0.33351,0.00017,26.32992]
[1779337237451,30.32,77905.71,0.5,-0.33391,0.00017,26.34155]
[1779337237750,30.32,77907.48,0.5,-0.33362,0.00017,26.33298]
[1779337239643,30.32,77919.84,0.5,-0.33157,0.00017,26.27306]
[1779337241110,30.32,77921.93,0.5,-0.33122,0.00017,26.26287]
[1779337241737,30.32,77923.3,0.5,-0.331,0.00017,26.25619]
[1779337246741,30.32,77924.96,0.5,-0.33073,0.00017,26.24814]
[1779337251764,30.32,77926.83,0.5,-0.33042,0.00017,26.23907]
[1779337252360,30.32,77927.2,0.5,-0.33036,0.00017,26.23728]
[1779337252382,30.32,77927.2,0.5,-0.33036,0.00017,26.23728]
[1779337253821,30.32,77935.22,0.5,-0.32904,0.00016,26.19782]
[1779337263057,30.32,77941.33,0.5,-0.32805,0.00016,26.16808]
[1779337268092,30.32,77944.77,0.5,-0.3275,0.00016,26.15128]
[1779337273127,30.33,77948.18,0.5,-0.32695,0.00016,26.13462]
[1779337278162,30.33,77949.08,0.5,-0.32681,0.00016,26.13053]
[1779337283199,30.33,77951.05,0.5,-0.3265,0.00016,26.12114]
[1779337288240,30.34,77951.2,0.5,-0.32649,0.00016,26.1209]
[1779337293269,30.34,77952.49,0.5,-0.32628,0.00016,26.11156]
[1779337299311,30.34,77953.27,0.5,-0.32618,0.00016,26.10836]
[1779337307366,30.35,77954.11,0.5,-0.32607,0.00016,26.10516]
[1779337312385,30.35,77954.87,0.5,-0.32596,0.00016,26.10187]
[1779337312515,30.35,77954.87,0.5,-0.32596,0.00016,26.10187]
[1779337318444,30.36,77963.06,0.5,-0.32466,0.00016,26.0618]
[1779337324717,30.37,77956.09,0.5,-0.32582,0.00016,26.09781]
[1779337330528,30.37,77958.06,0.5,-0.32554,0.00016,26.0891]
[1779337335562,30.38,77957.91,0.5,-0.3256,0.00016,26.09095]
[1779337340598,30.38,77956.99,0.5,-0.32577,0.00016,26.09646]
[1779337345633,30.39,77953.51,0.5,-0.32637,0.00016,26.11475]
[1779337350669,30.39,77951.64,0.5,-0.3267,0.00016,26.12494]
[1779337354223,30.4,77948.14,0.5,-0.32727,0.00016,26.13929]
[1779337355875,30.4,77947.63,0.5,-0.32736,0.00016,26.14216]
[1779337357367,30.4,77947.08,0.5,-0.32745,0.00016,26.14474]
[1779337362754,30.4,77946.34,0.5,-0.32756,0.00016,26.14799]
[1779337367789,30.39,77944.05,0.5,-0.32792,0.00016,26.15902]
[1779337372824,30.39,77941.97,0.5,-0.32825,0.00016,26.16898]
[1779337378866,30.39,77940.07,0.5,-0.32855,0.00016,26.17795]
[1779337383900,30.39,77938.3,0.5,-0.32883,0.00016,26.18628]
[1779337389943,30.39,77934.36,0.5,-0.32947,0.00016,26.20562]
[1779337394980,30.39,77937.79,0.5,-0.32891,0.00016,26.18871]
[1779337400017,30.39,77940.64,0.5,-0.32844,0.00016,26.17463]
[1779337405754,30.39,77942.15,0.5,-0.32819,0.00016,26.16717]
[1779337411094,30.39,77945.39,0.5,-0.32765,0.00016,26.14769]
[1779337417767,30.39,77947.49,0.5,-0.3273,0.00016,26.13728]
[1779337417812,30.39,77947.49,0.5,-0.3273,0.00016,26.13728]
[1779337417819,30.39,77947.73,0.5,-0.32726,0.00016,26.13612]
[1779337420643,30.39,77948.29,0.5,-0.32717,0.00016,26.13323]
[1779337420778,30.38,77948.73,0.5,-0.32709,0.00016,26.13084]
[1779337423559,30.38,77948.73,0.5,-0.32709,0.00016,26.13074]
[1779337423582,30.38,77948.73,0.5,-0.32709,0.00016,26.13074]
[1779337423775,30.38,77951.57,0.5,-0.32662,0.00016,26.11637]
[1779337428833,30.38,77951.74,0.5,-0.32658,0.00016,26.11524]
[1779337434255,30.38,77952.41,0.5,-0.32645,0.00016,26.11124]
[1779337439949,30.37,77952.32,0.5,-0.32646,0.00016,26.11142]
[1779337439970,30.37,77952.23,0.5,-0.32647,0.00016,26.11169]
[1779337440297,30.37,77952.9,0.5,-0.32635,0.00016,26.10825]
[1779337441817,30.37,77952.9,0.5,-0.32635,0.00016,26.10825]
[1779337441829,30.37,77952.9,0.5,-0.32635,0.00016,26.10825]
[1779337441837,30.37,77953.78,0.5,-0.3262,0.00016,26.10366]
[1779337447346,30.37,77952.65,0.5,-0.32637,0.00016,26.10884]
[1779337452381,30.37,77952.25,0.5,-0.32643,0.00016,26.1104]
[1779337459431,30.36,77953.17,0.5,-0.32625,0.00016,26.10514]
[1779337464706,30.36,77953.01,0.5,-0.32628,0.00016,26.10585]
[1779337466617,30.36,77951.76,0.5,-0.32647,0.00016,26.11165]
[1779337466646,30.36,77951.76,0.5,-0.32647,0.00016,26.11165]
[1779337466942,30.36,77950.22,0.5,-0.32672,0.00016,26.11918]
[1779337467637,30.36,77950.22,0.5,-0.32672,0.00016,26.11918]
[1779337467669,30.36,77950.22,0.5,-0.32672,0.00016,26.11918]
[1779337467762,30.36,77949.63,0.5,-0.32681,0.00016,26.12204]
[1779337468698,30.36,77949.63,0.5,-0.32681,0.00016,26.12204]
[1779337468705,30.36,77949.63,0.5,-0.32681,0.00016,26.12204]
[1779337468902,30.36,77949.32,0.5,-0.32686,0.00016,26.12351]
[1779337470725,30.36,77949.6,0.5,-0.32681,0.00016,26.12202]
[1779337470731,30.36,77949.6,0.5,-0.32681,0.00016,26.12202]
[1779337471699,30.36,77949.6,0.5,-0.32682,0.00016,26.12218]
[1779337471913,30.36,77950.21,0.5,-0.3267,0.00016,26.11587]
[1779337472744,30.36,77950.21,0.5,-0.3267,0.00016,26.11587]
[1779337472749,30.36,77950.21,0.5,-0.3267,0.00016,26.11587]
[1779337477753,30.36,77950.73,0.5,-0.32664,0.00016,26.11406]
[1779337478897,30.36,77950.71,0.5,-0.32665,0.00016,26.11431]
[1779337478904,30.36,77950.71,0.5,-0.32665,0.00016,26.11431]
[1779337480945,30.37,77950.83,0.5,-0.32664,0.00016,26.11402]
[1779337480951,30.37,77950.83,0.5,-0.32664,0.00016,26.11402]
[1779337480979,30.37,77950.83,0.5,-0.32664,0.00016,26.11402]
[1779337481044,30.37,77950.71,0.5,-0.32666,0.00016,26.11478]
[1779337486625,30.37,77951.2,0.5,-0.32661,0.00016,26.11308]
[1779337491659,30.37,77951.53,0.5,-0.32656,0.00016,26.11168]
[1779337496693,30.37,77952.59,0.5,-0.32638,0.00016,26.10604]
[1779337501730,30.37,77954.22,0.5,-0.3261,0.00016,26.09743]
[1779337506764,30.37,77954.6,0.5,-0.32602,0.00016,26.09508]
[1779337511799,30.36,77954.29,0.5,-0.32606,0.00016,26.09618]
[1779337516835,30.36,77954.13,0.5,-0.32607,0.00016,26.09653]
[1779337522875,30.36,77954.06,0.5,-0.32606,0.00016,26.09634]
[1779337527910,30.35,77956.66,0.5,-0.32563,0.00016,26.08289]
[1779337532946,30.35,77956.19,0.5,-0.32568,0.00016,26.08167]
[1779337537980,30.35,77957.18,0.5,-0.32552,0.00016,26.07671]
[1779337545030,30.36,77956.54,0.5,-0.32566,0.00016,26.08099]
[1779337550065,30.36,77957.0,0.5,-0.32558,0.00016,26.07869]
[1779337555671,30.36,77956.67,0.5,-0.32564,0.00016,26.08036]
[1779337562149,30.36,77952.01,0.5,-0.3264,0.00016,26.10367]
[1779337567164,30.36,77955.5,0.5,-0.32582,0.00016,26.08606]
[1779337576931,30.36,77956.87,0.5,-0.3256,0.00016,26.07919]
[1779337577057,30.36,77955.04,0.5,-0.3259,0.00016,26.08841]
[1779337580250,30.36,77960.71,0.5,-0.32497,0.00016,26.05988]
[1779337580275,30.36,77960.71,0.5,-0.32497,0.00016,26.05988]
[1779337585723,30.36,77962.25,0.5,-0.32472,0.00016,26.05203]
[1779337591367,30.36,77963.52,0.5,-0.32449,0.00016,26.04204]
[1779337596403,30.36,77962.07,0.5,-0.32472,0.00016,26.04926]
[1779337601700,30.36,77961.46,0.5,-0.32482,0.00016,26.05225]
[1779337607479,30.36,77965.73,0.5,-0.32412,0.00016,26.03053]
[1779337614899,30.36,77967.36,0.5,-0.32385,0.00016,26.02221]
[1779337620570,30.36,77968.44,0.5,-0.32367,0.00016,26.01658]
[1779337626614,30.35,77969.59,0.5,-0.32348,0.00016,26.01063]
[1779337632654,30.35,77971.2,0.5,-0.32321,0.00016,26.00234]
[1779337637690,30.35,77971.04,0.5,-0.32323,0.00016,26.00308]
[1779337642724,30.35,77971.43,0.5,-0.32317,0.00016,26.001]
[1779337647760,30.35,77970.83,0.5,-0.32326,0.00016,26.00395]
[1779337652795,30.35,77971.8,0.5,-0.32308,0.00016,25.99547]
[1779337657830,30.35,77972.01,0.5,-0.32305,0.00016,25.99431]
[1779337662865,30.35,77969.78,0.5,-0.32341,0.00016,26.00557]
[1779337668076,30.35,77964.26,0.5,-0.32431,0.00016,26.03347]
[1779337673942,30.35,77963.53,0.5,-0.32442,0.00016,26.03693]
[1779337678977,30.35,77965.08,0.5,-0.32416,0.00016,26.02891]
[1779337684012,30.35,77966.49,0.5,-0.32393,0.00016,26.0216]
[1779337689673,30.35,77966.99,0.5,-0.32384,0.00016,26.01897]
[1779337697103,30.34,77968.55,0.5,-0.32358,0.00016,26.01076]
[1779337698960,30.34,77972.8,0.5,-0.32288,0.00016,25.98909]
[1779337698973,30.34,77972.8,0.5,-0.32288,0.00016,25.98909]
[1779337700485,30.34,77973.48,0.5,-0.32277,0.00016,25.9856]
[1779337701131,30.34,77972.78,0.5,-0.32288,0.00016,25.98917]
[1779337707173,30.34,77968.51,0.5,-0.32358,0.00016,26.01084]
[1779337712208,30.34,77965.63,0.5,-0.32403,0.00016,26.02194]
[1779337719256,30.34,77963.95,0.5,-0.3243,0.00016,26.03032]
[1779337724294,30.34,77960.56,0.5,-0.32485,0.00016,26.04734]
[1779337729328,30.34,77963.69,0.5,-0.32434,0.00016,26.03144]
[1779337736068,30.34,77963.48,0.5,-0.32437,0.00016,26.03246]
[1779337741250,30.34,77963.53,0.5,-0.32436,0.00016,26.03211]
[1779337745556,30.34,77963.56,0.5,-0.32435,0.00016,26.03183]
[1779337745644,30.34,77963.56,0.5,-0.32435,0.00016,26.03183]
[1779337747832,30.34,77959.95,0.5,-0.32494,0.00016,26.05003]
[1779337748207,30.34,77953.74,0.5,-0.32596,0.00016,26.0812]
[1779337753216,30.34,77955.34,0.5,-0.32569,0.00016,26.07295]
[1779337758243,30.34,77952.57,0.5,-0.32614,0.00016,26.08667]
[1779337763270,30.33,77950.7,0.5,-0.32644,0.00016,26.09586]
[1779337768291,30.33,77948.95,0.5,-0.32672,0.00016,26.10445]
[1779337771154,30.33,77948.65,0.5,-0.32677,0.00016,26.10585]
[1779337771282,30.33,77949.25,0.5,-0.32665,0.00016,26.09939]
[1779337776309,30.33,77952.21,0.5,-0.32616,0.00016,26.08446]
[1779337781310,30.33,77955.36,0.5,-0.32564,0.00016,26.06859]
[1779337786316,30.33,77956.53,0.5,-0.32545,0.00016,26.06268]
[1779337791363,30.33,77958.43,0.5,-0.32514,0.00016,26.05306]
[1779337796405,30.33,77961.36,0.5,-0.32466,0.00016,26.03822]
[1779337801408,30.33,77962.55,0.5,-0.32446,0.00016,26.03215]
[1779337806419,30.33,77964.36,0.5,-0.32416,0.00016,26.02294]
[1779337811424,30.33,77964.33,0.5,-0.32416,0.00016,26.02305]
[1779337816453,30.33,77965.64,0.5,-0.32395,0.00016,26.01634]
[1779337821460,30.33,77966.93,0.5,-0.32374,0.00016,26.00974]
[1779337826479,30.33,77968.02,0.5,-0.32356,0.00016,26.00415]
[1779337831491,30.33,77968.5,0.5,-0.32346,0.00016,25.99823]
[1779337836493,30.33,77968.85,0.5,-0.3234,0.00016,25.99641]
[1779337837806,30.33,77974.18,0.5,-0.32253,0.00016,25.9692]
[1779337838345,30.33,77975.67,0.5,-0.32229,0.00016,25.96159]
[1779337843354,30.33,77976.2,0.5,-0.3222,0.00016,25.95896]
[1779337848373,30.33,77974.96,0.5,-0.32241,0.00016,25.96542]
[1779337853385,30.33,77974.79,0.5,-0.32244,0.00016,25.96636]
[1779337854638,30.33,77974.98,0.5,-0.32241,0.00016,25.96542]
[1779337855214,30.33,77974.98,0.5,-0.32241,0.00016,25.96543]
[1779337860251,30.33,77972.24,0.5,-0.32286,0.00016,25.97951]
[1779337865283,30.33,77969.0,0.5,-0.32339,0.00016,25.99613]
[1779337870319,30.33,77967.67,0.5,-0.32361,0.00016,26.00302]
[1779337875353,30.33,77966.26,0.5,-0.32385,0.00016,26.01034]
[1779337877004,30.33,77965.92,0.5,-0.3239,0.00016,26.0121]
[1779337877367,30.33,77965.82,0.5,-0.32392,0.00016,26.01264]
[1779337877598,30.33,77965.82,0.5,-0.32392,0.00016,26.01264]
[1779337879681,30.33,77957.83,0.5,-0.32523,0.00016,26.05308]
[1779337885128,30.33,77955.66,0.5,-0.32559,0.00016,26.06401]
[1779337885346,30.33,77955.63,0.5,-0.32559,0.00016,26.06416]
[1779337890662,30.33,77950.99,0.5,-0.32635,0.00016,26.0874]
[1779337891392,30.33,77951.47,0.5,-0.32625,0.00016,26.08152]
[1779337896413,30.33,77951.2,0.5,-0.3263,0.00016,26.0828]
[1779337901436,30.33,77950.23,0.5,-0.32645,0.00016,26.08756]
[1779337906439,30.33,77951.69,0.5,-0.32621,0.00016,26.08012]
[1779337911446,30.33,77950.6,0.5,-0.32638,0.00016,26.08547]
[1779337911870,30.33,77950.27,0.5,-0.32644,0.00016,26.0871]
[1779337912255,30.33,77950.86,0.5,-0.32634,0.00016,26.08412]
[1779337913148,30.33,77941.58,0.5,-0.32787,0.00016,26.1305]
[1779337913964,30.33,77941.58,0.5,-0.32787,0.00016,26.1305]
[1779337914410,30.33,77939.54,0.5,-0.32821,0.00016,26.14081]
[1779337916000,30.33,77939.19,0.5,-0.32827,0.00016,26.14271]
[1779337916013,30.33,77939.19,0.5,-0.32827,0.00016,26.14271]
[1779337916038,30.33,77939.19,0.5,-0.32827,0.00016,26.14271]
[1779337916405,30.33,77940.07,0.5,-0.32813,0.00016,26.1385]
[1779337918050,30.33,77940.51,0.5,-0.32806,0.00016,26.13648]
[1779337918060,30.33,77940.51,0.5,-0.32806,0.00016,26.13648]
[1779337918088,30.33,77940.51,0.5,-0.32806,0.00016,26.13648]
[1779337918150,30.34,77941.18,0.5,-0.32796,0.00016,26.13332]
[1779337924188,30.34,77941.8,0.5,-0.32788,0.00016,26.13087]
[1779337929732,30.35,77944.21,0.5,-0.32752,0.00016,26.12001]
[1779337934134,30.35,77942.29,0.5,-0.32784,0.00016,26.12999]
[1779337934146,30.35,77942.29,0.5,-0.32784,0.00016,26.12999]
[1779337940267,30.35,77940.35,0.5,-0.32818,0.00016,26.14025]
[1779337945843,30.36,77937.49,0.5,-0.32867,0.00016,26.15506]
[1779337951229,30.36,77933.91,0.5,-0.32928,0.00016,26.17312]
[1779337952176,30.36,77933.56,0.5,-0.32932,0.00016,26.1715]
[1779337952384,30.36,77932.97,0.5,-0.32942,0.00016,26.17447]
[1779337954986,30.36,77931.96,0.5,-0.32959,0.00016,26.17958]
[1779337954996,30.36,77931.96,0.5,-0.32959,0.00016,26.17958]
[1779337957040,30.36,77931.14,0.5,-0.32973,0.00016,26.18374]
[1779337957048,30.36,77931.14,0.5,-0.32973,0.00016,26.18374]
[1779337959094,30.36,77929.93,0.5,-0.32993,0.00016,26.18981]
[1779337959103,30.36,77929.93,0.5,-0.32993,0.00016,26.18981]
[1779337963206,30.36,77927.63,0.5,-0.33032,0.00016,26.20131]
[1779337963220,30.36,77927.63,0.5,-0.33032,0.00016,26.20131]
[1779337965191,30.37,77927.39,0.5,-0.33036,0.00016,26.20259]
[1779337965203,30.37,77927.39,0.5,-0.33036,0.00016,26.20259]
[1779337965256,30.37,77927.39,0.5,-0.33036,0.00016,26.20259]
[1779337965275,30.37,77927.39,0.5,-0.33036,0.00016,26.20264]
[1779337970365,30.37,77933.39,0.5,-0.32938,0.00016,26.17334]
[1779337970400,30.37,77933.39,0.5,-0.32938,0.00016,26.17334]
[1779337976055,30.37,77927.61,0.5,-0.33034,0.00016,26.20208]
[1779337983026,30.37,77926.39,0.5,-0.33055,0.00016,26.20824]
[1779337984624,30.37,77926.39,0.5,-0.33055,0.00016,26.20826]
[1779337985118,30.37,77925.18,0.5,-0.33075,0.00017,26.2142]
[1779337985770,30.37,77925.18,0.5,-0.33075,0.00017,26.2142]
[1779337986125,30.37,77920.37,0.5,-0.33154,0.00017,26.23768]
[1779337991160,30.37,77914.08,0.5,-0.33258,0.00017,26.26808]
[1779337991824,30.37,77914.08,0.5,-0.33258,0.00017,26.26808]
[1779337992481,30.37,77914.18,0.5,-0.33256,0.00017,26.26752]
[1779337997491,30.37,77912.22,0.5,-0.33289,0.00017,26.27729]
[1779338002507,30.38,77912.4,0.5,-0.33289,0.00017,26.2773]
[1779338007521,30.38,77916.52,0.5,-0.33224,0.00017,26.25827]
[1779338012549,30.39,77915.65,0.5,-0.3324,0.00017,26.2602]
[1779338017574,30.39,77909.82,0.5,-0.33339,0.00017,26.28889]
[1779338022595,30.4,77907.41,0.5,-0.3338,0.00017,26.3009]
[1779338027622,30.4,77908.67,0.5,-0.3336,0.00017,26.29527]
[1779338032632,30.4,77909.29,0.5,-0.33351,0.00017,26.29273]
[1779338037642,30.41,77907.77,0.5,-0.33378,0.00017,26.30049]
[1779338042664,30.41,77909.54,0.5,-0.3335,0.00017,26.29245]
[1779338047665,30.41,77906.78,0.5,-0.33397,0.00017,26.30615]
[1779338052679,30.41,77906.2,0.5,-0.33408,0.00017,26.30937]
[1779338057694,30.42,77906.56,0.5,-0.33404,0.00017,26.30808]
[1779338062721,30.42,77906.18,0.5,-0.33412,0.00017,26.31033]
[1779338067740,30.42,77909.85,0.5,-0.33352,0.00017,26.29298]
[1779338072758,30.42,77910.81,0.5,-0.33334,0.00017,26.28499]
[1779338077786,30.42,77911.18,0.5,-0.33328,0.00017,26.28323]
[1779338082790,30.42,77913.48,0.5,-0.3329,0.00017,26.27217]
[1779338087816,30.42,77912.47,0.5,-0.33307,0.00017,26.27708]
[1779338092842,30.42,77910.2,0.5,-0.33345,0.00017,26.28799]
[1779338097866,30.42,77908.94,0.5,-0.33365,0.00017,26.294]
[1779338102875,30.42,77911.83,0.5,-0.33317,0.00017,26.28006]
[1779338107897,30.42,77919.11,0.5,-0.33197,0.00017,26.24486]
[1779338112903,30.42,77923.85,0.5,-0.33118,0.00016,26.22172]
[1779338117918,30.42,77925.02,0.5,-0.33099,0.00016,26.21588]
[1779338122918,30.42,77924.47,0.5,-0.33107,0.00016,26.21839]
[1779338127938,30.42,77925.27,0.5,-0.33093,0.00016,26.21429]
[1779338132942,30.42,77925.97,0.5,-0.3308,0.00016,26.20726]
[1779338137945,30.42,77925.49,0.5,-0.33087,0.00016,26.20941]
[1779338142964,30.42,77926.11,0.5,-0.33077,0.00016,26.20635]
[1779338147969,30.42,77924.46,0.5,-0.33104,0.00016,26.21441]
[1779338152981,30.42,77922.15,0.5,-0.33142,0.00016,26.22567]
[1779338157992,30.42,77918.96,0.5,-0.33195,0.00017,26.24114]
[1779338162997,30.41,77919.46,0.5,-0.33186,0.00017,26.23858]
[1779338168025,30.41,77919.63,0.5,-0.33182,0.00017,26.23751]
[1779338173039,30.41,77919.1,0.5,-0.3319,0.00017,26.23989]
[1779338178054,30.41,77915.54,0.5,-0.33249,0.00017,26.25711]
[1779338183054,30.41,77910.57,0.5,-0.33333,0.00017,26.28147]
[1779338188056,30.42,77909.93,0.5,-0.33344,0.00017,26.2849]
[1779338193078,30.42,77912.04,0.5,-0.33308,0.00017,26.27151]
[1779338198093,30.42,77912.71,0.5,-0.33297,0.00017,26.26823]
[1779338203095,30.42,77913.33,0.5,-0.33287,0.00017,26.26518]
[1779338208111,30.42,77913.17,0.5,-0.33289,0.00017,26.26589]
[1779338213119,30.42,77914.88,0.5,-0.33261,0.00017,26.25759]
[1779338218138,30.42,77914.86,0.5,-0.33261,0.00017,26.25765]
[1779338223154,30.42,77915.2,0.5,-0.33255,0.00017,26.25598]
[1779338228180,30.42,77916.41,0.5,-0.33235,0.00017,26.25011]
[1779338233191,30.42,77916.77,0.5,-0.33229,0.00017,26.24837]
[1779338238213,30.42,77912.18,0.5,-0.33305,0.00017,26.27062]
[1779338243217,30.42,77911.7,0.5,-0.33314,0.00017,26.27318]
[1779338248225,30.42,77912.0,0.5,-0.3331,0.00017,26.272]
[1779338253244,30.42,77912.11,0.5,-0.33308,0.00017,26.26848]
[1779338258260,30.43,77911.28,0.5,-0.33323,0.00017,26.27294]
[1779338263275,30.43,77910.97,0.5,-0.33329,0.00017,26.27479]
[1779338268293,30.43,77909.89,0.5,-0.33347,0.00017,26.27992]
[1779338272774,30.43,77918.23,0.5,-0.33209,0.00017,26.23967]
[1779338277783,30.43,77920.44,0.5,-0.33173,0.00017,26.22904]
[1779338282801,30.43,77921.6,0.5,-0.33154,0.00016,26.22357]
[1779338287812,30.43,77921.19,0.5,-0.33161,0.00016,26.22555]
[1779338292836,30.43,77919.44,0.5,-0.3319,0.00017,26.23396]
[1779338297842,30.43,77922.9,0.5,-0.33132,0.00016,26.21711]
[1779338302855,30.43,77922.41,0.5,-0.3314,0.00016,26.21947]
[1779338307878,30.43,77920.43,0.5,-0.33173,0.00017,26.22906]
[1779338312919,30.43,77920.24,0.5,-0.33174,0.00017,26.22653]
[1779338317920,30.43,77919.98,0.5,-0.33179,0.00017,26.22776]
[1779338322938,30.43,77919.32,0.5,-0.33189,0.00017,26.23092]
[1779338327946,30.43,77919.94,0.5,-0.33179,0.00017,26.22786]
[1779338332973,30.43,77918.75,0.5,-0.33198,0.00017,26.23358]
[1779338337982,30.43,77920.53,0.5,-0.33169,0.00017,26.22492]
[1779338341762,30.43,77929.76,0.5,-0.33017,0.00016,26.1799]
[1779338346772,30.43,77934.5,0.5,-0.32939,0.00016,26.15679]
[1779338351795,30.43,77936.38,0.5,-0.32909,0.00016,26.14776]
[1779338356796,30.43,77939.74,0.5,-0.32854,0.00016,26.1314]
[1779338361807,30.43,77943.47,0.5,-0.32794,0.00016,26.11313]
[1779338366823,30.43,77945.98,0.5,-0.32753,0.00016,26.10086]
[1779338371396,30.43,77948.23,0.5,-0.32716,0.00016,26.08983]
[1779338371421,30.43,77948.23,0.5,-0.32716,0.00016,26.08983]
[1779338371562,30.43,77948.23,0.5,-0.32716,0.00016,26.08983]
[1779338371826,30.43,77948.63,0.5,-0.32708,0.00016,26.08443]
[1779338372319,30.43,77948.63,0.5,-0.32708,0.00016,26.08443]
[1779338372366,30.43,77948.63,0.5,-0.32708,0.00016,26.08443]
[1779338373611,30.43,77953.16,0.5,-0.32634,0.00016,26.06189]
[1779338373841,30.43,77953.56,0.5,-0.32628,0.00016,26.05994]
[1779338378867,30.44,77955.47,0.5,-0.32597,0.00016,26.05064]
[1779338383891,30.44,77956.94,0.5,-0.32575,0.00016,26.04369]
[1779338388908,30.44,77957.65,0.5,-0.32564,0.00016,26.04059]
[1779338393925,30.44,77960.21,0.5,-0.32524,0.00016,26.02825]
[1779338398928,30.45,77959.3,0.5,-0.32541,0.00016,26.0334]
[1779338401340,30.45,77959.3,0.5,-0.32542,0.00016,26.03374]
[1779338401896,30.45,77959.3,0.5,-0.32542,0.00016,26.03385]
[1779338406904,30.45,77959.49,0.5,-0.3254,0.00016,26.03339]
[1779338410631,30.46,77960.08,0.5,-0.32532,0.00016,26.03095]
[1779338410648,30.46,77960.08,0.5,-0.32532,0.00016,26.03095]
[1779338410934,30.46,77954.12,0.5,-0.32629,0.00016,26.06066]
[1779338412587,30.45,77953.45,0.5,-0.3264,0.00016,26.06387]
[1779338412896,30.45,77953.63,0.5,-0.32637,0.00016,26.06308]
[1779338417915,30.45,77950.12,0.5,-0.32695,0.00016,26.08052]
[1779338422942,30.45,77947.88,0.5,-0.32729,0.00016,26.091]
[1779338427971,30.45,77945.57,0.5,-0.32767,0.00016,26.10241]
[1779338432995,30.45,77945.23,0.5,-0.32771,0.00016,26.10061]
[1779338438008,30.45,77947.75,0.5,-0.3273,0.00016,26.08817]
[1779338443026,30.45,77946.77,0.5,-0.32746,0.00016,26.09311]
[1779338448035,30.45,77945.47,0.5,-0.32767,0.00016,26.09943]
[1779338453041,30.45,77944.61,0.5,-0.3278,0.00016,26.10343]
[1779338458063,30.45,77945.14,0.5,-0.32771,0.00016,26.10055]
[1779338463079,30.44,77946.44,0.5,-0.32749,0.00016,26.09383]
[1779338468106,30.44,77947.18,0.5,-0.32736,0.00016,26.08987]
[1779338469412,30.44,77943.6,0.5,-0.32794,0.00016,26.10757]
[1779338469426,30.44,77943.6,0.5,-0.32794,0.00016,26.10757]
[1779338475151,30.45,77944.0,0.5,-0.32789,0.00016,26.10615]
[1779338481605,30.45,77941.06,0.5,-0.3284,0.00016,26.12141]
[1779338487062,30.45,77940.91,0.5,-0.32844,0.00016,26.12258]
[1779338493690,30.46,77939.19,0.5,-0.32873,0.00016,26.1284]
[1779338499732,30.46,77936.34,0.5,-0.32921,0.00016,26.14297]
[1779338506782,30.47,77936.42,0.5,-0.32922,0.00016,26.14327]
[1779338513831,30.47,77937.55,0.5,-0.32904,0.00016,26.13775]
[1779338518865,30.47,77940.21,0.5,-0.3286,0.00016,26.1247]
[1779338524153,30.47,77938.14,0.5,-0.32895,0.00016,26.13519]
[1779338529944,30.47,77936.92,0.5,-0.32916,0.00016,26.14163]
[1779338538000,30.47,77938.01,0.5,-0.329,0.00016,26.13674]
[1779338549079,30.48,77939.14,0.5,-0.32883,0.00016,26.13179]
[1779338554116,30.48,77941.19,0.5,-0.32848,0.00016,26.11846]
[1779338559703,30.48,77939.81,0.5,-0.32871,0.00016,26.12515]
[1779338565193,30.48,77940.78,0.5,-0.32854,0.00016,26.12019]
[1779338573248,30.48,77940.65,0.5,-0.32856,0.00016,26.12061]
[1779338578284,30.48,77940.38,0.5,-0.3286,0.00016,26.12181]
[1779338583318,30.47,77940.51,0.5,-0.32857,0.00016,26.12101]
[1779338588353,30.47,77940.61,0.5,-0.32855,0.00016,26.12037]
[1779338593388,30.47,77945.59,0.5,-0.32773,0.00016,26.09563]
[1779338598425,30.47,77944.92,0.5,-0.32784,0.00016,26.09888]
[1779338603460,30.47,77941.84,0.5,-0.32834,0.00016,26.11399]
[1779338608495,30.47,77945.07,0.5,-0.32781,0.00016,26.09793]
[1779338613530,30.47,77943.46,0.5,-0.32805,0.00016,26.10236]
[1779338620579,30.47,77943.54,0.5,-0.32803,0.00016,26.10186]
[1779338625614,30.47,77943.87,0.5,-0.32798,0.00016,26.10021]
[1779338630649,30.47,77943.76,0.5,-0.328,0.00016,26.10082]
[1779338635683,30.47,77943.56,0.5,-0.32804,0.00016,26.10192]
[1779338640783,30.47,77943.77,0.5,-0.32801,0.00016,26.10101]
[1779338646761,30.47,77941.03,0.5,-0.32846,0.00016,26.1148]
[1779338652803,30.47,77940.86,0.5,-0.3285,0.00016,26.11587]
[1779338657837,30.48,77943.25,0.5,-0.32811,0.00016,26.10427]
[1779338664886,30.48,77940.52,0.5,-0.32857,0.00016,26.11798]
[1779338670930,30.48,77940.99,0.5,-0.3285,0.00016,26.11584]
[1779338675964,30.48,77937.22,0.5,-0.3291,0.00016,26.13108]
[1779338684020,30.48,77937.24,0.5,-0.3291,0.00016,26.13103]
[1779338687041,30.48,77928.48,0.5,-0.33054,0.00016,26.17387]
[1779338692075,30.48,77928.01,0.5,-0.33062,0.00016,26.17616]
[1779338694026,30.48,77928.01,0.5,-0.33062,0.00016,26.1762]
[1779338694159,30.48,77926.57,0.5,-0.33086,0.00016,26.18325]
[1779338699170,30.48,77929.28,0.5,-0.33041,0.00016,26.17018]
[1779338702223,30.48,77929.07,0.5,-0.33045,0.00016,26.17131]
[1779338702230,30.48,77929.07,0.5,-0.33045,0.00016,26.17131]
[1779338702256,30.48,77929.07,0.5,-0.33045,0.00016,26.17131]
[1779338702251,30.48,77929.18,0.5,-0.33043,0.00016,26.17081]
[1779338708191,30.48,77931.35,0.5,-0.33008,0.00016,26.16042]
[1779338713226,30.48,77931.06,0.5,-0.33014,0.00016,26.16202]
[1779338719266,30.49,77932.23,0.5,-0.32995,0.00016,26.15651]
[1779338726316,30.49,77931.1,0.5,-0.33014,0.00016,26.16226]
[1779338732124,30.49,77931.75,0.5,-0.33003,0.00016,26.15586]
[1779338737393,30.49,77930.66,0.5,-0.33021,0.00016,26.16137]
[1779338742519,30.49,77932.59,0.5,-0.3299,0.00016,26.15209]
[1779338748014,30.49,77932.78,0.5,-0.32987,0.00016,26.15128]
[1779338753535,30.49,77933.41,0.5,-0.32978,0.00016,26.14854]
[1779338758575,30.49,77933.55,0.5,-0.32976,0.00016,26.14808]
[1779338766598,30.5,77935.1,0.5,-0.32952,0.00016,26.14085]
[1779338771634,30.5,77934.35,0.5,-0.32964,0.00016,26.14438]
[1779338777301,30.5,77933.73,0.5,-0.32974,0.00016,26.14731]
[1779338777311,30.5,77933.73,0.5,-0.32974,0.00016,26.14731]
[1779338778306,30.49,77933.07,0.5,-0.32984,0.00016,26.15045]
[1779338783311,30.49,77932.51,0.5,-0.32993,0.00016,26.15308]
[1779338788316,30.49,77932.18,0.5,-0.32998,0.00016,26.15456]
[1779338793320,30.49,77931.42,0.5,-0.33009,0.00016,26.15472]
[1779338798331,30.49,77931.42,0.5,-0.33008,0.00016,26.15459]
[1779338803360,30.49,77931.81,0.5,-0.33001,0.00016,26.15257]
[1779338808376,30.49,77932.01,0.5,-0.32998,0.00016,26.15146]
[1779338810628,30.49,77933.16,0.5,-0.32979,0.00016,26.1458]
[1779338811270,30.49,77933.64,0.5,-0.32971,0.00016,26.14344]
[1779338816276,30.49,77936.64,0.5,-0.32921,0.00016,26.12871]
[1779338821293,30.49,77937.27,0.5,-0.32911,0.00016,26.12568]
[1779338826322,30.49,77941.41,0.5,-0.32844,0.00016,26.10546]
[1779338831348,30.49,77940.94,0.5,-0.32852,0.00016,26.10799]
[1779338836373,30.49,77942.09,0.5,-0.32834,0.00016,26.10256]
[1779338839310,30.49,77958.62,0.5,-0.32563,0.00016,26.02046]
[1779338844312,30.49,77958.11,0.5,-0.32571,0.00016,26.02272]
[1779338844921,30.49,77956.79,0.5,-0.32592,0.00016,26.02925]
[1779338844954,30.49,77956.79,0.5,-0.32592,0.00016,26.02925]
[1779338845900,30.49,77956.79,0.5,-0.32592,0.00016,26.02917]
[1779338846153,30.49,77957.08,0.5,-0.32587,0.00016,26.02765]
[1779338851188,30.49,77952.43,0.5,-0.3266,0.00016,26.047]
[1779338856223,30.49,77952.78,0.5,-0.32653,0.00016,26.04485]
[1779338861257,30.48,77949.72,0.5,-0.32702,0.00016,26.05964]
[1779338866292,30.48,77943.67,0.5,-0.328,0.00016,26.08912]
[1779338871328,30.48,77942.98,0.5,-0.32809,0.00016,26.09203]
[1779338876363,30.47,77943.67,0.5,-0.32797,0.00016,26.08816]
[1779338881400,30.47,77948.68,0.5,-0.32713,0.00016,26.06296]
[1779338887440,30.47,77947.0,0.5,-0.32741,0.00016,26.07125]
[1779338892476,30.47,77944.45,0.5,-0.32784,0.00016,26.08446]
[1779338897793,30.48,77944.39,0.5,-0.32786,0.00016,26.08499]
[1779338899701,30.47,77952.69,0.5,-0.32649,0.00016,26.04334]
[1779338905975,30.48,77949.15,0.5,-0.32708,0.00016,26.06148]
[1779338912616,30.47,77948.0,0.5,-0.32724,0.00016,26.06323]
[1779338918658,30.47,77948.22,0.5,-0.32719,0.00016,26.0618]
[1779338923693,30.47,77946.46,0.5,-0.32747,0.00016,26.07025]
[1779338929734,30.47,77946.19,0.5,-0.32751,0.00016,26.07127]
[1779338935212,30.47,77946.01,0.5,-0.32753,0.00016,26.07196]
[1779338940817,30.47,77936.48,0.5,-0.32909,0.00016,26.119]
[1779338945858,30.47,77936.72,0.5,-0.32907,0.00016,26.1184]
[1779338950885,30.47,77937.62,0.5,-0.32894,0.00016,26.11457]
[1779338955920,30.48,77938.95,0.5,-0.32874,0.00016,26.10859]
[1779338962896,30.48,77939.53,0.5,-0.32867,0.00016,26.10651]
[1779338970016,30.49,77939.53,0.5,-0.32869,0.00016,26.10727]
[1779338976061,30.49,77941.01,0.5,-0.32846,0.00016,26.09726]
[1779338981099,30.5,77941.76,0.5,-0.32835,0.00016,26.09417]
[1779338986132,30.5,77945.52,0.5,-0.32775,0.00016,26.07606]
[1779338992172,30.5,77945.26,0.5,-0.32782,0.00016,26.07819]
[1779338999224,30.51,77944.03,0.5,-0.32805,0.00016,26.08523]
[1779339004257,30.51,77941.88,0.5,-0.3284,0.00016,26.09581]
[1779339009294,30.51,77943.52,0.5,-0.32812,0.00016,26.08735]
[1779339014330,30.51,77944.15,0.5,-0.32801,0.00016,26.08392]
[1779339019364,30.5,77944.42,0.5,-0.32795,0.00016,26.08227]
[1779339024400,30.51,77944.37,0.5,-0.32798,0.00016,26.08302]
[1779339029434,30.51,77944.22,0.5,-0.32803,0.00016,26.08447]
[1779339034470,30.52,77944.34,0.5,-0.32801,0.00016,26.08115]
[1779339039505,30.51,77952.61,0.5,-0.32665,0.00016,26.03991]
[1779339044539,30.51,77951.39,0.5,-0.32684,0.00016,26.04582]
[1779339049579,30.51,77950.73,0.5,-0.32695,0.00016,26.04893]
[1779339056624,30.51,77948.83,0.5,-0.32725,0.00016,26.05812]
[1779339061659,30.51,77946.42,0.5,-0.32764,0.00016,26.06979]
[1779339065432,30.51,77946.0,0.5,-0.3277,0.00016,26.07175]
[1779339065527,30.51,77946.43,0.5,-0.32763,0.00016,26.06951]
[1779339067494,30.51,77946.43,0.5,-0.32763,0.00016,26.06951]
[1779339067522,30.51,77946.52,0.5,-0.32762,0.00016,26.06916]
[1779339072736,30.51,77947.43,0.5,-0.32749,0.00016,26.06539]
[1779339077771,30.52,77948.12,0.5,-0.3274,0.00016,26.06271]
[1779339082816,30.52,77948.99,0.5,-0.32726,0.00016,26.05851]
[1779339087859,30.52,77949.52,0.5,-0.32716,0.00016,26.05558]
[1779339092895,30.51,77951.03,0.5,-0.32689,0.00016,26.04437]
[1779339097930,30.51,77948.09,0.5,-0.32737,0.00016,26.05872]
[1779339102967,30.51,77945.46,0.5,-0.32779,0.00016,26.07149]
[1779339108004,30.51,77944.45,0.5,-0.32795,0.00016,26.07624]
[1779339113038,30.51,77946.24,0.5,-0.32765,0.00016,26.06713]
[1779339119082,30.51,77946.67,0.5,-0.32757,0.00016,26.0647]
[1779339128146,30.5,77946.96,0.5,-0.3275,0.00016,26.06279]
[1779339133179,30.5,77946.58,0.5,-0.32756,0.00016,26.06442]
[1779339138215,30.5,77947.7,0.5,-0.32737,0.00016,26.05862]
[1779339143249,30.5,77945.34,0.5,-0.32775,0.00016,26.07005]
[1779339148284,30.5,77945.67,0.5,-0.32768,0.00016,26.06808]
[1779339153320,30.49,77947.96,0.5,-0.32728,0.00016,26.05298]
[1779339158355,30.49,77946.4,0.5,-0.32753,0.00016,26.06043]
[1779339163389,30.49,77947.19,0.5,-0.32739,0.00016,26.05626]
[1779339170439,30.49,77946.89,0.5,-0.32743,0.00016,26.05742]
[1779339175473,30.49,77946.35,0.5,-0.32751,0.00016,26.05986]
[1779339180512,30.49,77948.09,0.5,-0.32722,0.00016,26.05098]
[1779339185545,30.48,77948.35,0.5,-0.32717,0.00016,26.04945]
[1779339194511,30.48,77947.56,0.5,-0.32728,0.00016,26.05295]
[1779339199640,30.48,77947.56,0.5,-0.32727,0.00016,26.05271]
[1779339208707,30.48,77949.29,0.5,-0.32698,0.00016,26.0437]
[1779339213742,30.48,77947.74,0.5,-0.32721,0.00016,26.04771]
[1779339218777,30.47,77950.32,0.5,-0.32678,0.00016,26.03462]
[1779339224158,30.47,77950.73,0.5,-0.3267,0.00016,26.03238]
[1779339229854,30.47,77949.69,0.5,-0.32686,0.00016,26.03719]
[1779339234889,30.47,77951.92,0.5,-0.32649,0.00016,26.02581]
[1779339239924,30.47,77952.87,0.5,-0.32632,0.00016,26.02081]
[1779339244960,30.47,77955.87,0.5,-0.32583,0.00016,26.00565]
[1779339249993,30.47,77955.23,0.5,-0.32593,0.00016,26.00874]
[1779339255030,30.46,77954.2,0.5,-0.32609,0.00016,26.01379]
[1779339261071,30.46,77952.93,0.5,-0.3263,0.00016,26.02]
[1779339266107,30.46,77952.2,0.5,-0.32641,0.00016,26.02351]
[1779339271145,30.46,77950.87,0.5,-0.32661,0.00016,26.02657]
[1779339272869,30.46,77950.75,0.5,-0.32663,0.00016,26.02714]
[1779339272928,30.46,77950.7,0.5,-0.32664,0.00016,26.02736]
[1779339277542,30.46,77950.7,0.5,-0.32663,0.00016,26.02728]
[1779339279243,30.46,77951.26,0.5,-0.32654,0.00016,26.02444]
[1779339279281,30.46,77951.26,0.5,-0.32654,0.00016,26.02444]
[1779339280387,30.46,77950.82,0.5,-0.32661,0.00016,26.02661]
[1779339280407,30.46,77950.82,0.5,-0.32661,0.00016,26.02658]
[1779339290278,30.46,77950.37,0.5,-0.32668,0.00016,26.02849]
[1779339296320,30.46,77949.76,0.5,-0.32677,0.00016,26.03125]
[1779339302362,30.45,77945.83,0.5,-0.3274,0.00016,26.05036]
[1779339307731,30.45,77946.39,0.5,-0.3273,0.00016,26.04723]
[1779339313567,30.45,77946.87,0.5,-0.3272,0.00016,26.04433]
[1779339319481,30.45,77947.36,0.5,-0.3271,0.00016,26.04135]
[1779339323510,30.44,77958.1,0.5,-0.32533,0.00016,25.98736]
[1779339325523,30.44,77966.54,0.5,-0.32395,0.00016,25.94471]
[1779339330558,30.44,77972.36,0.5,-0.32299,0.00016,25.91508]
[1779339333297,30.44,77973.26,0.5,-0.32283,0.00016,25.90704]
[1779339333360,30.44,77973.26,0.5,-0.32283,0.00016,25.90704]
[1779339333385,30.44,77973.26,0.5,-0.32283,0.00016,25.90704]
[1779339333742,30.44,77973.26,0.5,-0.32283,0.00016,25.90704]
[1779339333748,30.44,77973.26,0.5,-0.32283,0.00016,25.90704]
[1779339333782,30.44,77973.3,0.5,-0.32282,0.00016,25.90683]
[1779339335792,30.44,77973.3,0.5,-0.32282,0.00016,25.90683]
[1779339341635,30.44,77973.04,0.5,-0.32286,0.00016,25.90811]
[1779339346671,30.44,77971.58,0.5,-0.3231,0.00016,25.91558]
[1779339351706,30.44,77968.3,0.5,-0.32364,0.00016,25.93227]
[1779339356304,30.44,77967.9,0.5,-0.32371,0.00016,25.93433]
[1779339361316,30.44,77966.65,0.5,-0.32391,0.00016,25.94072]
[1779339361497,30.44,77966.65,0.5,-0.32391,0.00016,25.94072]
[1779339362465,30.44,77966.74,0.5,-0.3239,0.00016,25.94029]
[1779339362783,30.44,77955.01,0.5,-0.32582,0.00016,25.99931]
[1779339366559,30.44,77950.97,0.5,-0.32648,0.00016,26.01937]
[1779339366811,30.44,77951.1,0.5,-0.32645,0.00016,26.01867]
[1779339369670,30.44,77950.53,0.5,-0.32654,0.00016,26.02141]
[1779339369684,30.44,77950.53,0.5,-0.32654,0.00016,26.02141]
[1779339369696,30.44,77950.53,0.5,-0.32654,0.00016,26.02141]
[1779339374867,30.44,77949.4,0.5,-0.32672,0.00016,26.0267]
[1779339379903,30.44,77949.05,0.5,-0.32677,0.00016,26.02816]
[1779339385952,30.44,77948.79,0.5,-0.3268,0.00016,26.02909]
[1779339392090,30.43,77944.98,0.5,-0.32742,0.00016,26.04779]
[1779339398031,30.43,77945.24,0.5,-0.32734,0.00016,26.04249]
[1779339403065,30.43,77944.47,0.5,-0.32746,0.00016,26.04606]
[1779339409109,30.43,77945.17,0.5,-0.32734,0.00016,26.04235]
[1779339414143,30.43,77945.37,0.5,-0.3273,0.00016,26.04119]
[1779339419177,30.42,77946.61,0.5,-0.32709,0.00016,26.03487]
[1779339424214,30.42,77947.1,0.5,-0.32701,0.00016,26.03229]
[1779339429740,30.42,77947.28,0.5,-0.32697,0.00016,26.03129]
[1779339435208,30.42,77950.13,0.5,-0.3265,0.00016,26.01692]
[1779339441332,30.42,77950.03,0.5,-0.32651,0.00016,26.01734]
[1779339447642,30.42,77951.22,0.5,-0.32632,0.00016,26.01134]
[1779339453416,30.42,77951.15,0.5,-0.32631,0.00016,26.00815]
[1779339459460,30.42,77951.4,0.5,-0.32626,0.00016,26.00682]
[1779339464495,30.42,77951.7,0.5,-0.32621,0.00016,26.00525]
[1779339469532,30.42,77952.87,0.5,-0.32602,0.00016,25.99933]
[1779339474567,30.42,77953.36,0.5,-0.32594,0.00016,25.99683]
[1779339479602,30.42,77951.58,0.5,-0.32623,0.00016,26.0057]
[1779339484638,30.42,77952.27,0.5,-0.32611,0.00016,26.00219]
[1779339489677,30.42,77952.54,0.5,-0.32607,0.00016,26.00078]
[1779339495816,30.42,77953.89,0.5,-0.32584,0.00016,25.99399]
[1779339495849,30.42,77955.47,0.5,-0.32558,0.00016,25.98607]
[1779339501762,30.42,77954.18,0.5,-0.3258,0.00016,25.99254]
[1779339507802,30.42,77954.0,0.5,-0.32583,0.00016,25.99342]
[1779339512836,30.42,77952.76,0.5,-0.32601,0.00016,25.99615]
[1779339517104,30.42,77952.57,0.5,-0.32604,0.00016,25.99708]
[1779339517872,30.42,77953.26,0.5,-0.32593,0.00016,25.99358]
[1779339519028,30.42,77964.17,0.5,-0.32414,0.00016,25.93864]
[1779339524187,30.42,77969.44,0.5,-0.32328,0.00016,25.91197]
[1779339524204,30.42,77969.44,0.5,-0.32328,0.00016,25.91197]
[1779339524580,30.42,77969.44,0.5,-0.32328,0.00016,25.91197]
[1779339524589,30.42,77969.44,0.5,-0.32328,0.00016,25.91197]
[1779339524921,30.42,77970.33,0.5,-0.32313,0.00016,25.90747]
[1779339529955,30.42,77970.92,0.5,-0.32304,0.00016,25.90459]
[1779339534341,30.42,77971.27,0.5,-0.32298,0.00016,25.90292]
[1779339535197,30.42,77973.27,0.5,-0.32266,0.00016,25.89277]
[1779339537976,30.42,77975.8,0.5,-0.32225,0.00016,25.87996]
[1779339545983,30.42,77972.22,0.5,-0.32284,0.00016,25.89852]
[1779339550410,30.42,77972.48,0.5,-0.3228,0.00016,25.89732]
[1779339550430,30.42,77972.48,0.5,-0.3228,0.00016,25.89732]
[1779339550664,30.42,77972.48,0.5,-0.3228,0.00016,25.89732]
[1779339550704,30.42,77972.48,0.5,-0.3228,0.00016,25.89732]
[1779339550749,30.42,77972.48,0.5,-0.3228,0.00016,25.89732]
[1779339550757,30.42,77972.48,0.5,-0.3228,0.00016,25.89732]
[1779339550761,30.42,77972.48,0.5,-0.3228,0.00016,25.89732]
[1779339550784,30.42,77972.48,0.5,-0.3228,0.00016,25.89732]
[1779339551107,30.42,77974.47,0.5,-0.32248,0.00016,25.88722]
[1779339552113,30.42,77983.19,0.5,-0.32106,0.00016,25.84265]
[1779339557148,30.43,77984.08,0.5,-0.32093,0.00016,25.83851]
[1779339561775,30.43,77985.57,0.5,-0.32069,0.00016,25.83109]
[1779339561876,30.43,77974.55,0.5,-0.32249,0.00016,25.88763]
[1779339567590,30.43,77974.76,0.5,-0.32246,0.00016,25.88667]
[1779339573385,30.43,77980.54,0.5,-0.3215,0.00016,25.85387]
[1779339579303,30.43,77982.4,0.5,-0.32121,0.00016,25.84461]
[1779339584555,30.43,77982.57,0.5,-0.32119,0.00016,25.84388]
[1779339590378,30.43,77976.95,0.5,-0.3221,0.00016,25.8727]
[1779339595738,30.43,77977.09,0.5,-0.32208,0.00016,25.87195]
[1779339601356,30.43,77977.15,0.5,-0.32207,0.00016,25.87159]
[1779339601398,30.43,77977.15,0.5,-0.32207,0.00016,25.87159]
[1779339601770,30.43,77975.45,0.5,-0.32235,0.00016,25.88026]
[1779339602610,30.43,77975.45,0.5,-0.32235,0.00016,25.88026]
[1779339604228,30.43,77965.45,0.5,-0.32398,0.00016,25.93095]
[1779339606687,30.43,77963.36,0.5,-0.32432,0.00016,25.94139]
[1779339606689,30.43,77963.36,0.5,-0.32432,0.00016,25.94139]
[1779339606787,30.43,77962.53,0.5,-0.32445,0.00016,25.94559]
[1779339612535,30.43,77962.3,0.5,-0.32448,0.00016,25.9464]
[1779339618004,30.43,77960.03,0.5,-0.32485,0.00016,25.95764]
[1779339623131,30.43,77961.39,0.5,-0.32462,0.00016,25.95056]
[1779339628646,30.42,77959.11,0.5,-0.32498,0.00016,25.9618]
[1779339633682,30.42,77958.89,0.5,-0.32499,0.00016,25.95926]
[1779339638717,30.42,77960.11,0.5,-0.32479,0.00016,25.95296]
[1779339643765,30.42,77964.7,0.5,-0.32404,0.00016,25.9297]
[1779339648798,30.42,77967.53,0.5,-0.32357,0.00016,25.91545]
[1779339653911,30.42,77969.29,0.5,-0.32329,0.00016,25.90664]
[1779339659876,30.42,77968.07,0.5,-0.3235,0.00016,25.91304]
[1779339664910,30.42,77968.11,0.5,-0.32349,0.00016,25.91299]
[1779339669675,30.43,77967.62,0.5,-0.32358,0.00016,25.9156]
[1779339669711,30.43,77967.62,0.5,-0.32358,0.00016,25.9156]
[1779339670338,30.43,77967.26,0.5,-0.32364,0.00016,25.91745]
[1779339670952,30.43,77966.14,0.5,-0.32382,0.00016,25.92315]
[1779339675986,30.43,77963.18,0.5,-0.32431,0.00016,25.9382]
[1779339681023,30.43,77962.01,0.5,-0.3245,0.00016,25.94414]
[1779339688071,30.43,77961.42,0.5,-0.3246,0.00016,25.94717]
[1779339693106,30.43,77963.49,0.5,-0.32425,0.00016,25.93334]
[1779339698142,30.43,77963.54,0.5,-0.32424,0.00016,25.93316]
[1779339703176,30.43,77962.01,0.5,-0.32449,0.00016,25.94095]
[1779339708212,30.43,77961.03,0.5,-0.32465,0.00016,25.94592]
[1779339713247,30.43,77961.08,0.5,-0.32465,0.00016,25.94568]
[1779339718283,30.43,77962.99,0.5,-0.32433,0.00016,25.93608]
[1779339723316,30.43,77968.08,0.5,-0.3235,0.00016,25.91042]
[1779339728982,30.43,77969.07,0.5,-0.32334,0.00016,25.9055]
[1779339729044,30.43,77969.07,0.5,-0.32334,0.00016,25.9055]
[1779339729359,30.43,77969.53,0.5,-0.32327,0.00016,25.90322]
[1779339734644,30.43,77974.62,0.5,-0.32244,0.00016,25.87749]
[1779339740795,30.43,77974.41,0.5,-0.32249,0.00016,25.87884]
[1779339740971,30.43,77974.41,0.5,-0.32249,0.00016,25.87884]
[1779339740990,30.43,77974.41,0.5,-0.32249,0.00016,25.87884]
[1779339742187,30.43,77975.86,0.5,-0.32225,0.00016,25.87153]
[1779339742265,30.43,77975.78,0.5,-0.32227,0.00016,25.87199]
[1779339746111,30.43,77972.54,0.5,-0.3228,0.00016,25.88858]
[1779339752521,30.44,77973.24,0.5,-0.32268,0.00016,25.88185]
[1779339757556,30.44,77971.87,0.5,-0.3229,0.00016,25.88898]
[1779339763597,30.44,77972.28,0.5,-0.32284,0.00016,25.88706]
[1779339772662,30.44,77972.4,0.5,-0.32283,0.00016,25.8867]
[1779339777700,30.44,77975.89,0.5,-0.32226,0.00016,25.86907]
[1779339782732,30.44,77980.15,0.5,-0.32158,0.00016,25.84752]
[1779339788775,30.44,77980.99,0.5,-0.32145,0.00016,25.84355]
[1779339793807,30.44,77978.94,0.5,-0.32179,0.00016,25.85426]
[1779339799852,30.45,77979.97,0.5,-0.32163,0.00016,25.84932]
[1779339804886,30.45,77976.48,0.5,-0.32221,0.00016,25.86735]
[1779339807291,30.45,77976.66,0.5,-0.32218,0.00016,25.86646]
[1779339807457,30.45,77984.19,0.5,-0.32095,0.00016,25.82796]
[1779339807523,30.45,77984.19,0.5,-0.32095,0.00016,25.82796]
[1779339807582,30.45,77984.19,0.5,-0.32095,0.00016,25.82796]
[1779339807601,30.45,77984.19,0.5,-0.32095,0.00016,25.82796]
[1779339808254,30.45,77984.19,0.5,-0.32095,0.00016,25.82796]
[1779339808287,30.45,77984.19,0.5,-0.32095,0.00016,25.82796]
[1779339808328,30.45,78002.33,0.5,-0.318,0.00016,25.73413]
[1779339809922,30.45,78004.27,0.5,-0.31769,0.00016,25.72415]
[1779339811074,30.45,78004.27,0.5,-0.31769,0.00016,25.72415]
[1779339811122,30.45,78004.27,0.5,-0.31769,0.00016,25.72415]
[1779339811128,30.45,78005.01,0.5,-0.31756,0.00016,25.71712]
[1779339814013,30.45,78005.43,0.5,-0.3175,0.00016,25.71508]
[1779339814221,30.45,78005.32,0.5,-0.31753,0.00016,25.71596]
[1779339821000,30.46,78007.43,0.5,-0.31721,0.00016,25.70587]
[1779339822561,30.46,78008.89,0.5,-0.31698,0.00016,25.69839]
[1779339824558,30.46,78013.92,0.5,-0.31617,0.00016,25.67231]
[1779339825030,30.46,78015.91,0.5,-0.31586,0.00016,25.66203]
[1779339829212,30.47,78014.87,0.5,-0.31604,0.00016,25.66808]
[1779339829230,30.47,78014.87,0.5,-0.31604,0.00016,25.66808]
[1779339830396,30.47,78014.43,0.5,-0.31613,0.00016,25.67078]
[1779339830416,30.47,78014.59,0.5,-0.3161,0.00016,25.67014]
[1779339835683,30.47,78020.12,0.5,-0.31523,0.00016,25.64179]
[1779339841144,30.48,78028.59,0.5,-0.31392,0.00016,25.59869]
[1779339844131,30.49,78028.84,0.5,-0.31389,0.00016,25.59789]
[1779339844395,30.49,78036.02,0.5,-0.31274,0.00016,25.55991]
[1779339847526,30.49,78042.12,0.5,-0.31178,0.00016,25.52782]
[1779339847548,30.49,78042.12,0.5,-0.31178,0.00016,25.52782]
[1779339848851,30.49,78042.74,0.5,-0.31168,0.00016,25.5247]
[1779339848857,30.49,78042.74,0.5,-0.31168,0.00016,25.5247]
[1779339848939,30.49,78042.33,0.5,-0.31175,0.00016,25.5269]
[1779339854237,30.49,78045.27,0.5,-0.3113,0.00016,25.51173]
[1779339859272,30.5,78051.29,0.5,-0.31034,0.00016,25.47965]
[1779339864306,30.5,78051.28,0.5,-0.31035,0.00016,25.4801]
[1779339867117,30.5,78053.03,0.5,-0.31008,0.00016,25.4708]
[1779339867139,30.5,78053.03,0.5,-0.31008,0.00016,25.4708]
[1779339867317,30.5,78053.03,0.5,-0.31008,0.00016,25.4708]
[1779339867327,30.5,78053.03,0.5,-0.31008,0.00016,25.4708]
[1779339867433,30.5,78053.79,0.5,-0.30996,0.00016,25.46676]
[1779339873370,30.5,78055.44,0.5,-0.30969,0.00016,25.45487]
[1779339878405,30.5,78055.91,0.5,-0.30963,0.00016,25.45281]
[1779339883440,30.51,78054.73,0.5,-0.30983,0.00016,25.45971]
[1779339889482,30.51,78054.99,0.5,-0.30981,0.00016,25.45891]
[1779339894517,30.51,78053.29,0.5,-0.31009,0.00016,25.46859]
[1779339896713,30.51,78053.42,0.5,-0.31008,0.00016,25.46808]
[1779339897681,30.51,78054.64,0.5,-0.30988,0.00016,25.46159]
[1779339897796,30.51,78054.64,0.5,-0.30988,0.00016,25.46159]
[1779339897920,30.51,78054.64,0.5,-0.30988,0.00016,25.46159]
[1779339898006,30.51,78054.64,0.5,-0.30988,0.00016,25.46159]
[1779339898117,30.51,78054.64,0.5,-0.30988,0.00016,25.46159]
[1779339898295,30.51,78054.64,0.5,-0.30988,0.00016,25.46159]
[1779339898360,30.51,78054.64,0.5,-0.30988,0.00016,25.46159]
[1779339898452,30.51,78054.64,0.5,-0.30988,0.00016,25.46159]
[1779339898479,30.51,78054.64,0.5,-0.30988,0.00016,25.46159]
[1779339898533,30.51,78054.64,0.5,-0.30988,0.00016,25.46159]
[1779339898544,30.52,78058.73,0.5,-0.30924,0.00016,25.43972]
[1779339898570,30.52,78058.73,0.5,-0.30924,0.00016,25.43972]
[1779339898739,30.52,78058.73,0.5,-0.30924,0.00016,25.43972]
[1779339898769,30.52,78058.73,0.5,-0.30924,0.00016,25.43972]
[1779339898778,30.52,78058.73,0.5,-0.30924,0.00016,25.43972]
[1779339898959,30.52,78058.73,0.5,-0.30924,0.00016,25.43972]
[1779339898971,30.52,78058.73,0.5,-0.30924,0.00016,25.43972]
[1779339899172,30.52,78058.73,0.5,-0.30924,0.00016,25.43972]
[1779339899210,30.52,78058.73,0.5,-0.30924,0.00016,25.43972]
[1779339899377,30.52,78058.73,0.5,-0.30924,0.00016,25.43972]
[1779339899414,30.52,78058.73,0.5,-0.30924,0.00016,25.43972]
[1779339899552,30.52,78042.88,0.5,-0.31179,0.00016,25.52554]
[1779339899614,30.52,78042.88,0.5,-0.31179,0.00016,25.52554]
[1779339899649,30.52,78042.88,0.5,-0.31179,0.00016,25.52554]
[1779339899740,30.52,78042.88,0.5,-0.31179,0.00016,25.52554]
[1779339900074,30.52,78040.29,0.5,-0.3122,0.00016,25.53941]
[1779339902155,30.52,78040.29,0.5,-0.31221,0.00016,25.53973]
[1779339902168,30.52,78040.29,0.5,-0.31221,0.00016,25.53973]
[1779339902188,30.52,78040.29,0.5,-0.31221,0.00016,25.53973]
[1779339902222,30.52,78040.29,0.5,-0.31221,0.00016,25.53973]
[1779339902419,30.52,78040.29,0.5,-0.31221,0.00016,25.53973]
[1779339902427,30.52,78040.29,0.5,-0.31221,0.00016,25.53973]
[1779339902453,30.52,78040.29,0.5,-0.31221,0.00016,25.53973]
[1779339902523,30.52,78040.29,0.5,-0.31221,0.00016,25.53973]
[1779339902545,30.52,78040.29,0.5,-0.31221,0.00016,25.53973]
[1779339902497,30.52,78041.69,0.5,-0.31201,0.00016,25.53287]
[1779339902650,30.52,78041.69,0.5,-0.31201,0.00016,25.53287]
[1779339902688,30.52,78041.69,0.5,-0.31201,0.00016,25.53287]
[1779339903531,30.52,78041.69,0.5,-0.31201,0.00016,25.53287]
[1779339903415,30.52,78048.18,0.5,-0.31097,0.00016,25.4981]
[1779339904252,30.52,78048.18,0.5,-0.31097,0.00016,25.4981]
[1779339904277,30.52,78048.18,0.5,-0.31097,0.00016,25.4981]
[1779339904328,30.52,78050.74,0.5,-0.31056,0.00016,25.48439]
[1779339906572,30.52,78054.26,0.5,-0.31,0.00016,25.46556]
[1779339906595,30.52,78054.26,0.5,-0.31,0.00016,25.46556]
[1779339906607,30.52,78053.85,0.5,-0.31006,0.00016,25.46778]
[1779339911832,30.53,78054.69,0.5,-0.30993,0.00016,25.46343]
[1779339914492,30.53,78050.46,0.5,-0.31062,0.00016,25.4865]
[1779339914507,30.53,78046.36,0.5,-0.31128,0.00016,25.50861]
[1779339915885,30.53,78045.0,0.5,-0.3115,0.00016,25.51592]
[1779339915986,30.53,78040.05,0.5,-0.31229,0.00016,25.54248]
[1779339921363,30.53,78038.27,0.5,-0.31258,0.00016,25.55207]
[1779339926742,30.53,78036.45,0.5,-0.31288,0.00016,25.56193]
[1779339931780,30.53,78034.64,0.5,-0.31315,0.00016,25.56821]
[1779339936815,30.53,78033.26,0.5,-0.31338,0.00016,25.57567]
[1779339941850,30.53,78034.04,0.5,-0.31326,0.00016,25.57166]
[1779339946885,30.53,78035.17,0.5,-0.31308,0.00016,25.56583]
[1779339951921,30.53,78032.02,0.5,-0.31359,0.00016,25.58276]
[1779339956955,30.53,78036.91,0.5,-0.31281,0.00016,25.55689]
[1779339962034,30.53,78038.19,0.5,-0.31261,0.00016,25.55037]
[1779339968036,30.54,78040.21,0.5,-0.3123,0.00016,25.53999]
[1779339973069,30.54,78038.81,0.5,-0.31254,0.00016,25.54781]
[1779339978102,30.54,78038.02,0.5,-0.31267,0.00016,25.55236]
[1779339983138,30.54,78038.82,0.5,-0.31255,0.00016,25.54843]
[1779339989179,30.54,78042.01,0.5,-0.31205,0.00016,25.53184]
[1779339994214,30.55,78042.97,0.5,-0.31189,0.00016,25.52362]
[1779339997717,30.55,78044.02,0.5,-0.31173,0.00016,25.51823]
[1779339998638,30.55,78044.02,0.5,-0.31173,0.00016,25.51823]
[1779339998642,30.55,78044.02,0.5,-0.31173,0.00016,25.51823]
[1779339999250,30.55,78044.55,0.5,-0.31165,0.00016,25.51555]
[1779340004286,30.55,78039.81,0.5,-0.31242,0.00016,25.54126]
[1779340006847,30.55,78034.47,0.5,-0.31328,0.00016,25.56983]
[1779340007529,30.55,78034.17,0.5,-0.31333,0.00016,25.57145]
[1779340011381,30.55,78030.34,0.5,-0.31395,0.00016,25.59185]
[1779340011420,30.55,78030.34,0.5,-0.31395,0.00016,25.59185]
[1779340017102,30.55,78024.65,0.5,-0.31487,0.00016,25.62195]
[1779340022674,30.55,78025.23,0.5,-0.31477,0.00016,25.61883]
[1779340032482,30.55,78027.87,0.5,-0.31434,0.00016,25.60469]
[1779340037627,30.55,78026.26,0.5,-0.31461,0.00016,25.6134]
[1779340037643,30.55,78017.47,0.5,-0.31603,0.00016,25.65989]
[1779340042207,30.56,78016.87,0.5,-0.31615,0.00016,25.66384]
[1779340042640,30.56,78016.85,0.5,-0.31616,0.00016,25.66415]
[1779340047641,30.56,78015.55,0.5,-0.31639,0.00016,25.67173]
[1779340052667,30.57,78015.04,0.5,-0.31648,0.00016,25.67188]
[1779340057682,30.57,78015.89,0.5,-0.31637,0.00016,25.66836]
[1779340062229,30.58,78016.62,0.5,-0.31628,0.00016,25.66546]
[1779340062694,30.58,78011.6,0.5,-0.3171,0.00016,25.69184]
[1779340064927,30.58,78008.6,0.5,-0.31759,0.00016,25.70773]
[1779340064967,30.58,78008.6,0.5,-0.31759,0.00016,25.70773]
[1779340068665,30.58,77998.23,0.5,-0.31928,0.00016,25.76184]
[1779340074679,30.59,77996.82,0.5,-0.31952,0.00016,25.76945]
[1779340079813,30.59,77996.57,0.5,-0.31956,0.00016,25.77095]
[1779340084845,30.59,77997.78,0.5,-0.31937,0.00016,25.76493]
[1779340090889,30.59,77998.42,0.5,-0.31928,0.00016,25.76181]
[1779340092903,30.59,78007.91,0.5,-0.31774,0.00016,25.71281]
[1779340097927,30.59,78006.0,0.5,-0.31806,0.00016,25.7229]
[1779340103980,30.59,78006.74,0.5,-0.31795,0.00016,25.71942]
[1779340109015,30.59,78005.37,0.5,-0.31818,0.00016,25.7267]
[1779340114050,30.59,78004.49,0.5,-0.3183,0.00016,25.72789]
[1779340120015,30.59,78003.34,0.5,-0.31849,0.00016,25.7339]
[1779340125127,30.59,77997.13,0.5,-0.3195,0.00016,25.76602]
[1779340130164,30.59,77990.93,0.5,-0.3205,0.00016,25.7978]
[1779340135197,30.59,77989.16,0.5,-0.32078,0.00016,25.80667]
[1779340136933,30.59,77989.32,0.5,-0.32076,0.00016,25.80581]
[1779340137006,30.59,77989.32,0.5,-0.32076,0.00016,25.80581]
[1779340137212,30.59,77988.83,0.5,-0.32083,0.00016,25.80828]
[1779340139161,30.59,77984.43,0.5,-0.32155,0.00016,25.83071]
[1779340139781,30.59,77981.46,0.5,-0.32203,0.00016,25.84571]
[1779340144791,30.59,77980.83,0.5,-0.32212,0.00016,25.84867]
[1779340149800,30.59,77980.86,0.5,-0.32211,0.00016,25.84825]
[1779340154822,30.59,77984.48,0.5,-0.32151,0.00016,25.82954]
[1779340159845,30.59,77984.85,0.5,-0.32145,0.00016,25.82759]
[1779340164848,30.59,77983.97,0.5,-0.32159,0.00016,25.83203]
[1779340169873,30.59,77982.27,0.5,-0.32187,0.00016,25.84064]
[1779340174907,30.59,77981.1,0.5,-0.32204,0.00016,25.8431]
[1779340179908,30.59,77979.41,0.5,-0.32231,0.00016,25.85165]
[1779340184920,30.59,77978.77,0.5,-0.32241,0.00016,25.85485]
[1779340189928,30.59,77978.33,0.5,-0.32248,0.00016,25.85704]
[1779340194937,30.58,77975.0,0.5,-0.32302,0.00016,25.87381]
[1779340199951,30.58,77974.25,0.5,-0.32314,0.00016,25.87749]
[1779340203803,30.58,77965.12,0.5,-0.32463,0.00016,25.92337]
[1779340208819,30.58,77963.6,0.5,-0.32487,0.00016,25.93074]
[1779340213828,30.58,77963.53,0.5,-0.32487,0.00016,25.9308]
[1779340218856,30.58,77963.48,0.5,-0.32487,0.00016,25.93079]
[1779340223864,30.58,77963.97,0.5,-0.32478,0.00016,25.9281]
[1779340228886,30.58,77964.39,0.5,-0.32471,0.00016,25.92574]
[1779340233905,30.57,77964.16,0.5,-0.32472,0.00016,25.92326]
[1779340238914,30.57,77964.18,0.5,-0.32471,0.00016,25.92298]
[1779340243921,30.57,77958.06,0.5,-0.32571,0.00016,25.9534]
[1779340248950,30.57,77958.7,0.5,-0.32559,0.00016,25.94992]
[1779340249011,30.57,77958.7,0.5,-0.32559,0.00016,25.94992]
[1779340249179,30.57,77958.7,0.5,-0.32559,0.00016,25.94992]
[1779340249221,30.57,77958.7,0.5,-0.32559,0.00016,25.94992]
[1779340249322,30.57,77958.74,0.5,-0.32559,0.00016,25.94972]
[1779340251028,30.57,77958.74,0.5,-0.32559,0.00016,25.94967]
[1779340251030,30.57,77958.74,0.5,-0.32559,0.00016,25.94967]
[1779340251103,30.57,77959.04,0.5,-0.32554,0.00016,25.94812]
[1779340257052,30.57,77960.19,0.5,-0.32534,0.00016,25.94207]
[1779340262088,30.57,77960.77,0.5,-0.32524,0.00016,25.93894]
[1779340268130,30.56,77961.58,0.5,-0.3251,0.00016,25.93462]
[1779340273165,30.56,77964.29,0.5,-0.32465,0.00016,25.92083]
[1779340278204,30.56,77966.7,0.5,-0.32425,0.00016,25.90856]
[1779340283241,30.56,77967.49,0.5,-0.32412,0.00016,25.90443]
[1779340288274,30.56,77968.19,0.5,-0.324,0.00016,25.90075]
[1779340293310,30.56,77969.27,0.5,-0.3238,0.00016,25.89171]
[1779340298344,30.56,77969.7,0.5,-0.32372,0.00016,25.88941]
[1779340303380,30.56,77969.96,0.5,-0.32368,0.00016,25.88796]
[1779340307706,30.56,77970.07,0.5,-0.32366,0.00016,25.88733]
[1779340307736,30.56,77970.07,0.5,-0.32366,0.00016,25.88733]
[1779340307935,30.56,77956.49,0.5,-0.32588,0.00016,25.95566]
[1779340309422,30.56,77948.16,0.5,-0.32725,0.00016,25.99722]
[1779340313699,30.56,77946.67,0.5,-0.32751,0.00016,26.00494]
[1779340313874,30.56,77946.25,0.5,-0.32758,0.00016,26.00722]
[1779340317799,30.56,77947.3,0.5,-0.32742,0.00016,26.00231]
[1779340317830,30.56,77947.3,0.5,-0.32742,0.00016,26.00231]
[1779340318786,30.57,77947.68,0.5,-0.32736,0.00016,26.00052]
[1779340318891,30.57,77947.39,0.5,-0.32741,0.00016,26.00204]
[1779340323906,30.57,77947.9,0.5,-0.32734,0.00016,25.99983]
[1779340328918,30.57,77949.54,0.5,-0.32708,0.00016,25.99206]
[1779340333935,30.57,77950.82,0.5,-0.32688,0.00016,25.98603]
[1779340336058,30.57,77951.21,0.5,-0.32682,0.00016,25.98428]
[1779340336078,30.57,77951.21,0.5,-0.32682,0.00016,25.98428]
[1779340339050,30.57,77951.98,0.5,-0.3267,0.00016,25.98063]
[1779340339525,30.57,77951.98,0.5,-0.3267,0.00016,25.98063]
[1779340339598,30.57,77951.98,0.5,-0.3267,0.00016,25.98063]
[1779340339625,30.57,77951.98,0.5,-0.3267,0.00016,25.98063]
[1779340339752,30.57,77946.78,0.5,-0.32755,0.00016,26.00643]
[1779340341950,30.57,77933.6,0.5,-0.32972,0.00016,26.07121]
[1779340344344,30.58,77934.26,0.5,-0.32962,0.00016,26.0684]
[1779340344369,30.58,77934.26,0.5,-0.32962,0.00016,26.0684]
[1779340344667,30.58,77934.62,0.5,-0.32957,0.00016,26.06685]
[1779340345443,30.58,77934.62,0.5,-0.32957,0.00016,26.06685]
[1779340345674,30.58,77933.64,0.5,-0.32974,0.00016,26.07184]
[1779340346344,30.58,77933.64,0.5,-0.32974,0.00016,26.07184]
[1779340346404,30.58,77933.24,0.5,-0.3298,0.00016,26.07379]
[1779340353730,30.59,77930.55,0.5,-0.33028,0.00016,26.08505]
[1779340357101,30.59,77929.97,0.5,-0.33039,0.00016,26.08844]
[1779340357106,30.59,77929.97,0.5,-0.33039,0.00016,26.08844]
[1779340357136,30.59,77929.97,0.5,-0.33039,0.00016,26.08844]
[1779340357904,30.59,77936.76,0.5,-0.32927,0.00016,26.05529]
[1779340362611,30.59,77939.63,0.5,-0.3288,0.00016,26.0412]
[1779340362637,30.59,77939.63,0.5,-0.3288,0.00016,26.0412]
[1779340364533,30.59,77938.32,0.5,-0.32902,0.00016,26.04769]
[1779340365180,30.59,77938.32,0.5,-0.32902,0.00016,26.04769]
[1779340365237,30.59,77938.32,0.5,-0.32902,0.00016,26.04769]
[1779340365873,30.59,77938.32,0.5,-0.32902,0.00016,26.04769]
[1779340365978,30.59,77938.32,0.5,-0.32902,0.00016,26.04769]
[1779340366000,30.6,77918.69,0.5,-0.33226,0.00016,26.14319]
[1779340366051,30.6,77918.69,0.5,-0.33226,0.00016,26.14319]
[1779340366072,30.6,77918.69,0.5,-0.33226,0.00016,26.14319]
[1779340366821,30.6,77918.69,0.5,-0.33229,0.00016,26.14438]
[1779340368079,30.6,77914.34,0.5,-0.33301,0.00016,26.16536]
[1779340368835,30.6,77907.91,0.5,-0.33408,0.00017,26.19615]
[1779340369181,30.6,77907.91,0.5,-0.33408,0.00017,26.19615]
[1779340369245,30.6,77907.91,0.5,-0.33408,0.00017,26.19615]
[1779340369841,30.61,77908.8,0.5,-0.33393,0.00017,26.19199]
[1779340371020,30.61,77908.8,0.5,-0.33393,0.00017,26.19199]
[1779340373964,30.61,77905.9,0.5,-0.33442,0.00017,26.20604]
[1779340375960,30.61,77905.38,0.5,-0.33451,0.00017,26.20867]
[1779340376029,30.61,77904.76,0.5,-0.33462,0.00017,26.21169]
[1779340381926,30.61,77904.43,0.5,-0.33469,0.00017,26.21377]
[1779340386962,30.62,77904.4,0.5,-0.33471,0.00017,26.21437]
[1779340391996,30.62,77902.9,0.5,-0.33497,0.00017,26.22196]
[1779340397040,30.62,77894.54,0.5,-0.33637,0.00017,26.26186]
[1779340402073,30.62,77892.18,0.5,-0.33677,0.00017,26.27334]
[1779340405024,30.63,77882.7,0.5,-0.33835,0.00017,26.31774]
[1779340410875,30.63,77882.68,0.5,-0.33836,0.00017,26.31805]
[1779340411285,30.63,77883.31,0.5,-0.33825,0.00017,26.31184]
[1779340411302,30.63,77883.31,0.5,-0.33825,0.00017,26.31184]
[1779340411362,30.63,77883.31,0.5,-0.33825,0.00017,26.31184]
[1779340411379,30.63,77883.31,0.5,-0.33825,0.00017,26.31184]
[1779340411460,30.63,77878.59,0.5,-0.33903,0.00017,26.33371]
[1779340416751,30.63,77873.98,0.5,-0.3398,0.00017,26.3551]
[1779340422214,30.63,77872.33,0.5,-0.34008,0.00017,26.36287]
[1779340428038,30.63,77872.03,0.5,-0.34014,0.00017,26.36437]
[1779340432564,30.63,77871.55,0.5,-0.34022,0.00017,26.36665]
[1779340432596,30.63,77871.55,0.5,-0.34022,0.00017,26.36665]
[1779340434920,30.63,77868.35,0.5,-0.34075,0.00017,26.38133]
[1779340434951,30.63,77868.3,0.5,-0.34076,0.00017,26.38155]
[1779340438463,30.63,77863.59,0.5,-0.34154,0.00017,26.403]
[1779340438504,30.63,77863.59,0.5,-0.34154,0.00017,26.403]
[1779340439702,30.63,77862.81,0.5,-0.34167,0.00017,26.40653]
[1779340440023,30.63,77859.16,0.5,-0.34228,0.00017,26.42305]
[1779340443300,30.63,77853.78,0.5,-0.34317,0.00017,26.44722]
[1779340443624,30.63,77852.8,0.5,-0.34333,0.00017,26.45164]
[1779340445456,30.63,77843.38,0.5,-0.34491,0.00017,26.4939]
[1779340446496,30.63,77843.38,0.5,-0.34491,0.00017,26.4939]
[1779340446531,30.63,77843.38,0.5,-0.34491,0.00017,26.4939]
[1779340446585,30.63,77842.81,0.5,-0.34501,0.00017,26.49654]
[1779340452703,30.63,77841.64,0.5,-0.34519,0.00017,26.50126]
[1779340458471,30.62,77843.45,0.5,-0.34486,0.00017,26.4925]
[1779340463506,30.62,77844.04,0.5,-0.34474,0.00017,26.48936]
[1779340468544,30.61,77843.47,0.5,-0.34482,0.00017,26.49139]
[1779340473576,30.61,77842.13,0.5,-0.34501,0.00017,26.49343]
[1779340479617,30.6,77838.91,0.5,-0.34553,0.00017,26.50709]
[1779340484652,30.6,77837.63,0.5,-0.34572,0.00017,26.5122]
[1779340489687,30.6,77837.74,0.5,-0.34568,0.00017,26.51113]
[1779340494042,30.59,77839.41,0.5,-0.34539,0.00017,26.50337]
[1779340494121,30.59,77839.41,0.5,-0.34539,0.00017,26.50337]
[1779340494121,30.59,77839.08,0.5,-0.34544,0.00017,26.50463]
[1779340494724,30.59,77839.08,0.5,-0.34544,0.00017,26.50463]
[1779340495416,30.59,77839.08,0.5,-0.34544,0.00017,26.50463]
[1779340495421,30.59,77839.08,0.5,-0.34544,0.00017,26.50463]
[1779340495729,30.59,77845.41,0.5,-0.34437,0.00017,26.47625]
[1779340497432,30.59,77846.29,0.5,-0.34422,0.00017,26.47222]
[1779340497537,30.59,77846.29,0.5,-0.34422,0.00017,26.47222]
[1779340497572,30.59,77846.29,0.5,-0.34422,0.00017,26.47222]
[1779340497744,30.59,77848.05,0.5,-0.34393,0.00017,26.46424]
[1779340498482,30.59,77848.05,0.5,-0.34393,0.00017,26.46424]
[1779340498512,30.59,77848.05,0.5,-0.34393,0.00017,26.46424]
[1779340499479,30.59,77848.51,0.5,-0.34385,0.00017,26.46209]
[1779340499493,30.59,77848.51,0.5,-0.34385,0.00017,26.46209]
[1779340499758,30.59,77849.55,0.5,-0.34367,0.00017,26.45734]
[1779340502861,30.59,77841.13,0.5,-0.34507,0.00017,26.49478]
[1779340507924,30.58,77838.26,0.5,-0.34554,0.00017,26.50726]
[1779340513856,30.58,77835.47,0.5,-0.34598,0.00017,26.51881]
[1779340518891,30.57,77834.17,0.5,-0.34618,0.00017,26.52404]
[1779340523926,30.57,77827.54,0.5,-0.34727,0.00017,26.55269]
[1779340526264,30.56,77826.76,0.5,-0.34739,0.00017,26.55586]
[1779340528265,30.56,77825.65,0.5,-0.34757,0.00017,26.56048]
[1779340529112,30.56,77825.51,0.5,-0.34759,0.00017,26.56096]
[1779340532329,30.56,77825.83,0.5,-0.3475,0.00017,26.55577]
[1779340532336,30.56,77825.83,0.5,-0.3475,0.00017,26.55577]
[1779340536437,30.55,77825.51,0.5,-0.34754,0.00017,26.55665]
[1779340536442,30.55,77825.51,0.5,-0.34754,0.00017,26.55665]
[1779340536470,30.55,77825.51,0.5,-0.34754,0.00017,26.55665]
[1779340537017,30.55,77825.51,0.5,-0.34753,0.00017,26.55652]
[1779340542051,30.55,77828.15,0.5,-0.34707,0.00017,26.54427]
[1779340547086,30.54,77827.94,0.5,-0.34708,0.00017,26.54459]
[1779340552122,30.52,77830.71,0.5,-0.34652,0.00017,26.52979]
[1779340557158,30.48,77830.1,0.5,-0.34644,0.00017,26.52731]
[1779340562193,30.46,77828.72,0.5,-0.34656,0.00017,26.53021]
[1779340567228,30.45,77830.23,0.5,-0.34626,0.00017,26.52216]
[1779340571773,30.44,77829.9,0.5,-0.3463,0.00017,26.52327]
[1779340571801,30.44,77829.9,0.5,-0.3463,0.00017,26.52327]
[1779340573365,30.44,77834.05,0.5,-0.3456,0.00017,26.50468]
[1779340574214,30.44,77836.61,0.5,-0.34517,0.00017,26.49308]
[1779340574306,30.44,77836.61,0.5,-0.34517,0.00017,26.49308]
[1779340575029,30.44,77837.57,0.5,-0.345,0.00017,26.48871]
[1779340580246,30.44,77842.9,0.5,-0.3441,0.00017,26.46443]
[1779340583682,30.44,77855.1,0.5,-0.34204,0.00017,26.40886]
[1779340585716,30.44,77855.1,0.5,-0.34204,0.00017,26.40883]
[1779340585743,30.44,77855.1,0.5,-0.34204,0.00017,26.40883]
[1779340587730,30.44,77857.38,0.5,-0.34166,0.00017,26.39835]
[1779340587738,30.44,77857.38,0.5,-0.34166,0.00017,26.39835]
[1779340588232,30.44,77857.38,0.5,-0.34166,0.00017,26.39835]
[1779340588246,30.44,77857.71,0.5,-0.3416,0.00017,26.39679]
[1779340594120,30.44,77861.29,0.5,-0.34098,0.00017,26.37688]
[1779340600461,30.43,77860.14,0.5,-0.34117,0.00017,26.38204]
[1779340601718,30.43,77860.14,0.5,-0.34117,0.00017,26.38204]
[1779340601758,30.43,77860.14,0.5,-0.34117,0.00017,26.38204]
[1779340602096,30.43,77860.14,0.5,-0.34117,0.00017,26.38204]
[1779340602197,30.43,77863.31,0.5,-0.34064,0.00017,26.36743]
[1779340607509,30.43,77863.24,0.5,-0.34065,0.00017,26.36773]
[1779340612544,30.43,77862.2,0.5,-0.34082,0.00017,26.37252]
[1779340617578,30.43,77862.47,0.5,-0.34078,0.00017,26.37125]
[1779340621963,30.43,77864.5,0.5,-0.34044,0.00017,26.36191]
[1779340621971,30.43,77864.5,0.5,-0.34044,0.00017,26.36191]
[1779340622646,30.43,77868.11,0.5,-0.33983,0.00017,26.34525]
[1779340623120,30.43,77871.69,0.5,-0.33924,0.00017,26.32867]
[1779340628086,30.44,77872.51,0.5,-0.3391,0.00017,26.32504]
[1779340628778,30.44,77872.29,0.5,-0.33914,0.00017,26.3261]
[1779340628787,30.44,77872.29,0.5,-0.33914,0.00017,26.3261]
[1779340628815,30.44,77872.29,0.5,-0.33914,0.00017,26.3261]
[1779340628916,30.44,77873.49,0.5,-0.33894,0.00017,26.32052]
[1779340635706,30.44,77868.97,0.5,-0.33971,0.00017,26.34181]
[1779340640743,30.44,77869.13,0.5,-0.33969,0.00017,26.34124]
[1779340646790,30.44,77868.75,0.5,-0.33976,0.00017,26.34321]
[1779340651827,30.44,77868.63,0.5,-0.33977,0.00017,26.34053]
[1779340657134,30.44,77868.06,0.5,-0.33987,0.00017,26.34331]
[1779340663523,30.45,77867.93,0.5,-0.3399,0.00017,26.34414]
[1779340668947,30.45,77867.16,0.5,-0.34003,0.00017,26.34798]
[1779340673981,30.45,77866.96,0.5,-0.34008,0.00017,26.34915]
[1779340679018,30.45,77865.41,0.5,-0.34034,0.00017,26.35651]
[1779340684054,30.45,77862.7,0.5,-0.3408,0.00017,26.36918]
[1779340689089,30.45,77863.9,0.5,-0.34061,0.00017,26.3638]
[1779340694123,30.45,77862.44,0.5,-0.34086,0.00017,26.37066]
[1779340699167,30.45,77861.01,0.5,-0.3411,0.00017,26.3773]
[1779340705201,30.45,77860.91,0.5,-0.34112,0.00017,26.37782]
[1779340710377,30.45,77862.21,0.5,-0.3409,0.00017,26.37188]
[1779340718293,30.46,77861.12,0.5,-0.34107,0.00017,26.37357]
[1779340726349,30.46,77861.02,0.5,-0.34109,0.00017,26.37409]
[1779340731385,30.46,77867.66,0.5,-0.33998,0.00017,26.34364]
[1779340736418,30.46,77867.11,0.5,-0.34008,0.00017,26.34635]
[1779340741453,30.46,77866.6,0.5,-0.34017,0.00017,26.34886]
[1779340746489,30.46,77866.36,0.5,-0.34022,0.00017,26.35011]
[1779340751524,30.46,77868.64,0.5,-0.33984,0.00017,26.33974]
[1779340756558,30.46,77868.66,0.5,-0.33984,0.00017,26.3398]
[1779340761654,30.46,77868.72,0.5,-0.33984,0.00017,26.33964]
[1779340763691,30.46,77868.72,0.5,-0.33984,0.00017,26.3397]
[1779340763723,30.46,77868.72,0.5,-0.33984,0.00017,26.3397]
[1779340764179,30.46,77868.72,0.5,-0.33984,0.00017,26.3397]
[1779340764194,30.46,77868.72,0.5,-0.33984,0.00017,26.3397]
[1779340765730,30.46,77868.83,0.5,-0.33982,0.00017,26.33924]
[1779340765831,30.46,77868.97,0.5,-0.3398,0.00017,26.33862]
[1779340767786,30.46,77868.97,0.5,-0.3398,0.00017,26.33865]
[1779340767807,30.46,77868.97,0.5,-0.3398,0.00017,26.33865]
[1779340768360,30.46,77868.97,0.5,-0.3398,0.00017,26.33865]
[1779340768407,30.47,77872.98,0.5,-0.33913,0.00017,26.32014]
[1779340774188,30.47,77871.57,0.5,-0.33936,0.00017,26.32344]
[1779340780648,30.47,77871.65,0.5,-0.33935,0.00017,26.32341]
[1779340782191,30.47,77871.65,0.5,-0.33935,0.00017,26.32341]
[1779340782206,30.47,77871.65,0.5,-0.33935,0.00017,26.32341]
[1779340782738,30.47,77867.9,0.5,-0.33998,0.00017,26.34085]
[1779340782833,30.47,77867.7,0.5,-0.34002,0.00017,26.34177]
[1779340787846,30.47,77866.23,0.5,-0.34027,0.00017,26.3487]
[1779340793825,30.47,77867.23,0.5,-0.34011,0.00017,26.34425]
[1779340799867,30.47,77867.71,0.5,-0.34003,0.00017,26.34223]
[1779340805091,30.47,77874.72,0.5,-0.33887,0.00017,26.30987]
[1779340806774,30.48,77875.82,0.5,-0.33869,0.00017,26.30487]
[1779340806792,30.48,77875.82,0.5,-0.33869,0.00017,26.30487]
[1779340807381,30.48,77875.82,0.5,-0.33869,0.00017,26.30487]
[1779340807473,30.48,77876.38,0.5,-0.3386,0.00017,26.30239]
[1779340814217,30.48,77876.39,0.5,-0.3386,0.00017,26.30262]
[1779340821017,30.48,77874.84,0.5,-0.33888,0.00017,26.31042]
[1779340825393,30.48,77875.27,0.5,-0.33882,0.00017,26.30855]
[1779340825482,30.48,77875.27,0.5,-0.33882,0.00017,26.30855]
[1779340827488,30.49,77883.17,0.5,-0.33751,0.00017,26.27199]
[1779340828269,30.49,77883.17,0.5,-0.33751,0.00017,26.27199]
[1779340828273,30.49,77883.17,0.5,-0.33751,0.00017,26.27199]
[1779340828314,30.49,77884.79,0.5,-0.33724,0.00017,26.26448]
[1779340833595,30.49,77881.75,0.5,-0.33775,0.00017,26.27571]
[1779340839154,30.49,77883.96,0.5,-0.33739,0.00017,26.26585]
[1779340844191,30.5,77885.91,0.5,-0.33709,0.00017,26.25723]
[1779340849226,30.5,77883.87,0.5,-0.33744,0.00017,26.26724]
[1779340854262,30.5,77883.04,0.5,-0.33759,0.00017,26.27154]
[1779340856725,30.5,77883.09,0.5,-0.33759,0.00017,26.27146]
[1779340857283,30.5,77882.58,0.5,-0.33768,0.00017,26.27392]
[1779340862318,30.51,77883.31,0.5,-0.33757,0.00017,26.27089]
[1779340867354,30.51,77884.42,0.5,-0.3374,0.00017,26.26608]
[1779340869370,30.51,77876.62,0.5,-0.3387,0.00017,26.30261]
[1779340870975,30.51,77873.87,0.5,-0.33916,0.00017,26.31542]
[1779340871003,30.51,77873.87,0.5,-0.33916,0.00017,26.31542]
[1779340871429,30.51,77869.08,0.5,-0.33996,0.00017,26.33762]
[1779340872483,30.51,77869.08,0.5,-0.33996,0.00017,26.33762]
[1779340873395,30.51,77867.54,0.5,-0.34022,0.00017,26.34474]
[1779340878433,30.51,77868.98,0.5,-0.33998,0.00017,26.33812]
[1779340884476,30.51,77871.34,0.5,-0.33958,0.00017,26.32721]
[1779340889511,30.51,77872.88,0.5,-0.33933,0.00017,26.32007]
[1779340894546,30.51,77874.41,0.5,-0.33906,0.00017,26.30954]
[1779340895459,30.51,77874.41,0.5,-0.33906,0.00017,26.30954]
[1779340895493,30.51,77874.41,0.5,-0.33906,0.00017,26.30954]
[1779340901490,30.51,77873.77,0.5,-0.33916,0.00017,26.31243]
[1779340907148,30.51,77872.98,0.5,-0.33929,0.00017,26.31605]
[1779340911716,30.51,77869.48,0.5,-0.33987,0.00017,26.33217]
[1779340911731,30.51,77869.48,0.5,-0.33987,0.00017,26.33217]
[1779340911747,30.51,77869.48,0.5,-0.33987,0.00017,26.33217]
[1779340912137,30.51,77864.08,0.5,-0.34077,0.00017,26.35705]
[1779340914277,30.51,77864.08,0.5,-0.34077,0.00017,26.35702]
[1779340914587,30.51,77855.37,0.5,-0.34223,0.00017,26.39674]
[1779340919609,30.51,77848.39,0.5,-0.34339,0.00017,26.42808]
[1779340920325,30.51,77848.39,0.5,-0.34339,0.00017,26.42808]
[1779340920346,30.51,77848.39,0.5,-0.34339,0.00017,26.42808]
[1779340921587,30.5,77832.18,0.5,-0.3461,0.00017,26.50054]
[1779340921672,30.5,77832.18,0.5,-0.3461,0.00017,26.50054]
[1779340921694,30.5,77832.18,0.5,-0.3461,0.00017,26.50054]
[1779340921716,30.5,77832.18,0.5,-0.3461,0.00017,26.50054]
[1779340922403,30.5,77832.18,0.5,-0.3461,0.00017,26.50054]
[1779340922486,30.5,77829.9,0.5,-0.34648,0.00017,26.51053]
[1779340928784,30.5,77827.12,0.5,-0.34692,0.00017,26.52202]
[1779340934211,30.49,77824.46,0.5,-0.34736,0.00017,26.53339]
[1779340937452,30.49,77822.58,0.5,-0.34766,0.00017,26.5413]
[1779340937469,30.49,77822.58,0.5,-0.34766,0.00017,26.5413]
[1779340942831,30.48,77818.24,0.5,-0.34836,0.00017,26.55951]
[1779340947921,30.48,77814.95,0.5,-0.34889,0.00017,26.57318]
[1779340952956,30.47,77810.31,0.5,-0.34964,0.00017,26.58943]
[1779340957994,30.47,77809.23,0.5,-0.3498,0.00017,26.5935]
[1779340963289,30.46,77808.97,0.5,-0.34982,0.00017,26.59414]
[1779340963629,30.46,77808.73,0.5,-0.34986,0.00017,26.59493]
[1779340968629,30.46,77808.39,0.5,-0.3499,0.00017,26.59592]
[1779340973655,30.45,77806.14,0.5,-0.35025,0.00017,26.60508]
[1779340978662,30.45,77813.07,0.5,-0.34906,0.00017,26.57436]
[1779340983691,30.44,77815.73,0.5,-0.34859,0.00017,26.56213]
[1779340987083,30.44,77815.99,0.5,-0.34854,0.00017,26.56072]
[1779340987102,30.44,77815.99,0.5,-0.34854,0.00017,26.56072]
[1779340987488,30.44,77815.99,0.5,-0.34854,0.00017,26.56072]
[1779340987544,30.44,77815.99,0.5,-0.34854,0.00017,26.56072]
[1779340987645,30.44,77816.87,0.5,-0.34839,0.00017,26.55677]
[1779340988054,30.44,77816.87,0.5,-0.34839,0.00017,26.55677]
[1779340988466,30.44,77821.28,0.5,-0.34764,0.00017,26.53727]
[1779340995250,30.44,77820.99,0.5,-0.34767,0.00017,26.53814]
[1779341000284,30.43,77817.61,0.5,-0.34823,0.00017,26.55268]
[1779341006328,30.43,77816.75,0.5,-0.34836,0.00017,26.55599]
[1779341012369,30.42,77816.69,0.5,-0.34833,0.00017,26.55232]
[1779341017403,30.42,77817.41,0.5,-0.3482,0.00017,26.54877]
[1779341022439,30.42,77817.26,0.5,-0.34821,0.00017,26.54905]
[1779341027474,30.41,77817.26,0.5,-0.3482,0.00017,26.54866]
[1779341036537,30.41,77817.42,0.5,-0.34815,0.00017,26.54727]
[1779341041571,30.41,77815.74,0.5,-0.34842,0.00017,26.55427]
[1779341047614,30.4,77815.24,0.5,-0.34848,0.00017,26.556]
[1779341052649,30.4,77815.47,0.5,-0.34843,0.00017,26.55462]
[1779341057684,30.4,77815.65,0.5,-0.34839,0.00017,26.55346]
[1779341062718,30.39,77815.2,0.5,-0.34845,0.00017,26.55508]
[1779341067753,30.39,77815.62,0.5,-0.34837,0.00017,26.55289]
[1779341072789,30.39,77815.96,0.5,-0.34828,0.00017,26.54767]
[1779341077825,30.39,77816.97,0.5,-0.3481,0.00017,26.5429]
[1779341082859,30.38,77817.03,0.5,-0.34808,0.00017,26.54234]
[1779341088901,30.38,77817.01,0.5,-0.34807,0.00017,26.54206]
[1779341096495,30.38,77815.77,0.5,-0.34827,0.00017,26.54734]
[1779341102705,30.37,77823.49,0.5,-0.34695,0.00017,26.51271]
[1779341107725,30.37,77822.57,0.5,-0.3471,0.00017,26.51666]
[1779341114078,30.37,77821.09,0.5,-0.34734,0.00017,26.52289]
[1779341117731,30.37,77820.58,0.5,-0.34742,0.00017,26.52503]
[1779341117779,30.37,77820.58,0.5,-0.34742,0.00017,26.52503]
[1779341119383,30.37,77820.26,0.5,-0.34747,0.00017,26.52641]
[1779341119395,30.37,77820.26,0.5,-0.34747,0.00017,26.52641]
[1779341119484,30.37,77819.9,0.5,-0.34753,0.00017,26.52792]
[1779341125155,30.37,77819.63,0.5,-0.34757,0.00017,26.52892]
[1779341131197,30.37,77819.47,0.5,-0.34757,0.00017,26.526]
[1779341136232,30.36,77818.49,0.5,-0.34773,0.00017,26.53014]
[1779341141266,30.36,77813.55,0.5,-0.34856,0.00017,26.55169]
[1779341146303,30.36,77814.29,0.5,-0.34843,0.00017,26.54817]
[1779341151340,30.36,77814.7,0.5,-0.34835,0.00017,26.54611]
[1779341157379,30.36,77815.23,0.5,-0.34825,0.00017,26.54347]
[1779341162414,30.35,77815.5,0.5,-0.34819,0.00017,26.54203]
[1779341167448,30.35,77814.79,0.5,-0.3483,0.00017,26.54491]
[1779341172494,30.35,77810.99,0.5,-0.34894,0.00017,26.56133]
[1779341175489,30.35,77808.33,0.5,-0.34939,0.00017,26.57286]
[1779341175528,30.35,77808.33,0.5,-0.34939,0.00017,26.57286]
[1779341175597,30.35,77808.33,0.5,-0.34939,0.00017,26.57286]
[1779341175609,30.35,77808.33,0.5,-0.34939,0.00017,26.57286]
[1779341175709,30.35,77800.45,0.5,-0.35072,0.00017,26.60706]
[1779341175965,30.35,77800.45,0.5,-0.35072,0.00017,26.60706]
[1779341176522,30.35,77800.45,0.5,-0.35072,0.00017,26.60706]
[1779341179596,30.34,77795.53,0.5,-0.35155,0.00017,26.62803]
[1779341179886,30.34,77798.96,0.5,-0.35096,0.00017,26.61308]
[1779341184886,30.34,77801.14,0.5,-0.35057,0.00017,26.60323]
[1779341189887,30.34,77801.59,0.5,-0.35048,0.00017,26.60085]
[1779341194912,30.33,77801.99,0.5,-0.35038,0.00017,26.59529]
[1779341199940,30.33,77800.37,0.5,-0.35064,0.00017,26.60175]
[1779341204949,30.32,77802.32,0.5,-0.35029,0.00017,26.59277]
[1779341209950,30.32,77802.87,0.5,-0.35018,0.00017,26.58988]
[1779341214971,30.32,77803.79,0.5,-0.35,0.00017,26.58539]
[1779341219973,30.31,77804.52,0.5,-0.34986,0.00017,26.58173]
[1779341224985,30.31,77804.62,0.5,-0.34983,0.00017,26.58083]
[1779341230010,30.3,77805.12,0.5,-0.34973,0.00017,26.57819]
[1779341235012,30.3,77806.69,0.5,-0.34944,0.00017,26.57089]
[1779341240027,30.3,77806.52,0.5,-0.34946,0.00017,26.57122]
[1779341245043,30.29,77806.83,0.5,-0.34939,0.00017,26.56945]
[1779341250047,30.29,77806.61,0.5,-0.34941,0.00017,26.57001]
[1779341255047,30.29,77806.32,0.5,-0.34943,0.00017,26.5675]
[1779341260074,30.28,77806.36,0.5,-0.34941,0.00017,26.56693]
[1779341265097,30.28,77808.97,0.5,-0.34895,0.00017,26.5551]
[1779341270097,30.28,77809.11,0.5,-0.34892,0.00017,26.55413]
[1779341275118,30.27,77809.15,0.5,-0.3489,0.00017,26.55361]
[1779341280133,30.27,77809.04,0.5,-0.3489,0.00017,26.55375]
[1779341285150,30.27,77809.25,0.5,-0.34886,0.00017,26.55247]
[1779341290167,30.27,77809.99,0.5,-0.34872,0.00017,26.54886]
[1779341295194,30.26,77810.7,0.5,-0.34858,0.00017,26.5454]
[1779341300222,30.26,77810.02,0.5,-0.34869,0.00017,26.54807]
[1779341305254,30.26,77810.23,0.5,-0.34864,0.00017,26.54683]
[1779341310260,30.26,77807.48,0.5,-0.3491,0.00017,26.55861]
[1779341315273,30.26,77807.48,0.5,-0.34908,0.00017,26.55518]
[1779341320273,30.26,77806.92,0.5,-0.34919,0.00017,26.55806]
[1779341325276,30.26,77806.69,0.5,-0.34925,0.00017,26.55948]
[1779341330292,30.27,77806.65,0.5,-0.34927,0.00017,26.56005]
[1779341335300,30.27,77806.64,0.5,-0.34928,0.00017,26.56049]
[1779341340316,30.27,77805.65,0.5,-0.34947,0.00017,26.56522]
[1779341345342,30.27,77808.49,0.5,-0.349,0.00017,26.55313]
[1779341350355,30.28,77809.06,0.5,-0.34891,0.00017,26.55106]
[1779341355368,30.28,77809.29,0.5,-0.34889,0.00017,26.55047]
[1779341360369,30.29,77814.46,0.5,-0.34803,0.00017,26.5281]
[1779341365397,30.29,77814.15,0.5,-0.3481,0.00017,26.52998]
[1779341370398,30.29,77811.53,0.5,-0.34856,0.00017,26.54204]
[1779341375421,30.3,77808.96,0.5,-0.349,0.00017,26.55039]
[1779341380426,30.3,77809.7,0.5,-0.34889,0.00017,26.54753]
[1779341385435,30.3,77809.85,0.5,-0.34887,0.00017,26.54727]
[1779341390454,30.31,77807.99,0.5,-0.3492,0.00017,26.55581]
[1779341395468,30.31,77807.89,0.5,-0.34923,0.00017,26.5566]
[1779341400489,30.31,77807.94,0.5,-0.34924,0.00017,26.55673]
[1779341405493,30.31,77801.42,0.5,-0.35036,0.00017,26.58553]
[1779341410516,30.32,77799.32,0.5,-0.35072,0.00017,26.59487]
[1779341415542,30.32,77800.42,0.5,-0.35054,0.00017,26.5903]
[1779341420561,30.32,77802.51,0.5,-0.3502,0.00017,26.58143]
[1779341421068,30.32,77802.51,0.5,-0.3502,0.00017,26.58143]
[1779341421074,30.32,77800.49,0.5,-0.35054,0.00017,26.59026]
[1779341423066,30.32,77790.71,0.5,-0.35221,0.00017,26.6326]
[1779341423215,30.32,77790.71,0.5,-0.35221,0.00017,26.6326]
[1779341423232,30.32,77790.71,0.5,-0.35221,0.00017,26.6326]
[1779341429287,30.32,77795.35,0.5,-0.35142,0.00017,26.61266]
[1779341434324,30.32,77797.0,0.5,-0.35113,0.00017,26.60226]
[1779341439340,30.32,77798.21,0.5,-0.35093,0.00017,26.59711]
[1779341444471,30.32,77799.64,0.5,-0.35069,0.00017,26.5911]
[1779341450514,30.33,77797.64,0.5,-0.35104,0.00017,26.59999]
[1779341455657,30.33,77797.76,0.5,-0.35103,0.00017,26.59965]
[1779341461527,30.33,77807.02,0.5,-0.34946,0.00017,26.55973]
[1779341463537,30.33,77797.69,0.5,-0.35106,0.00017,26.60046]
[1779341468572,30.33,77796.73,0.5,-0.35123,0.00017,26.60478]
[1779341474121,30.33,77800.13,0.5,-0.35065,0.00017,26.59019]
[1779341479649,30.34,77802.54,0.5,-0.35025,0.00017,26.58005]
[1779341484685,30.34,77809.88,0.5,-0.34902,0.00017,26.54826]
[1779341489719,30.34,77809.74,0.5,-0.34905,0.00017,26.54925]
[1779341494754,30.35,77810.88,0.5,-0.34886,0.00017,26.54119]
[1779341499790,30.35,77813.53,0.5,-0.34842,0.00017,26.52992]
[1779341505195,30.35,77812.8,0.5,-0.34856,0.00017,26.53345]
[1779341508398,30.35,77812.73,0.5,-0.34858,0.00017,26.53413]
[1779341508956,30.36,77824.75,0.5,-0.34655,0.00017,26.48097]
[1779341509674,30.36,77824.75,0.5,-0.34655,0.00017,26.48097]
[1779341509691,30.36,77824.75,0.5,-0.34655,0.00017,26.48097]
[1779341510399,30.36,77824.75,0.5,-0.34655,0.00017,26.48097]
[1779341510868,30.35,77827.13,0.5,-0.34614,0.00017,26.47021]
[1779341515902,30.35,77823.37,0.5,-0.34677,0.00017,26.48675]
[1779341516964,30.35,77823.37,0.5,-0.34677,0.00017,26.48675]
[1779341522951,30.35,77820.43,0.5,-0.34724,0.00017,26.49923]
[1779341527987,30.35,77819.21,0.5,-0.34744,0.00017,26.50429]
[1779341533024,30.34,77820.54,0.5,-0.3472,0.00017,26.49808]
[1779341538200,30.34,77819.39,0.5,-0.34739,0.00017,26.50294]
[1779341548129,30.34,77814.11,0.5,-0.34826,0.00017,26.52561]
[1779341553164,30.33,77812.36,0.5,-0.34853,0.00017,26.52956]
[1779341555178,30.33,77800.9,0.5,-0.35048,0.00017,26.5797]
[1779341560213,30.33,77806.08,0.5,-0.34959,0.00017,26.55693]
[1779341566254,30.33,77807.35,0.5,-0.34936,0.00017,26.55112]
[1779341574375,30.33,77809.52,0.5,-0.34899,0.00017,26.54143]
[1779341578756,30.32,77809.52,0.5,-0.34898,0.00017,26.54113]
[1779341583607,30.32,77812.91,0.5,-0.34839,0.00017,26.52599]
[1779341585278,30.32,77821.31,0.5,-0.34696,0.00017,26.4887]
[1779341588804,30.32,77823.41,0.5,-0.34661,0.00017,26.47934]
[1779341588830,30.32,77823.41,0.5,-0.34661,0.00017,26.47934]
[1779341589315,30.32,77823.41,0.5,-0.34661,0.00017,26.47934]
[1779341589417,30.32,77824.37,0.5,-0.34645,0.00017,26.47506]
[1779341593273,30.32,77826.53,0.5,-0.34608,0.00017,26.46535]
[1779341593535,30.32,77827.01,0.5,-0.346,0.00017,26.46318]
[1779341599487,30.32,77834.57,0.5,-0.34471,0.00017,26.42915]
[1779341601432,30.32,77833.36,0.5,-0.34492,0.00017,26.43461]
[1779341601697,30.32,77833.36,0.5,-0.34492,0.00017,26.43461]
[1779341601746,30.32,77833.36,0.5,-0.34492,0.00017,26.43461]
[1779341602352,30.32,77833.46,0.5,-0.3449,0.00017,26.43416]
[1779341603668,30.32,77833.46,0.5,-0.3449,0.00017,26.43416]
[1779341603731,30.32,77836.97,0.5,-0.34431,0.00017,26.41831]
[1779341604783,30.32,77836.97,0.5,-0.34431,0.00017,26.41831]
[1779341610564,30.32,77839.66,0.5,-0.34386,0.00017,26.40622]
[1779341615599,30.32,77842.42,0.5,-0.34338,0.00017,26.39039]
[1779341616839,30.32,77842.42,0.5,-0.34338,0.00017,26.39039]
[1779341626806,30.32,77843.93,0.5,-0.34313,0.00017,26.38367]
[1779341634201,30.33,77847.75,0.5,-0.34249,0.00017,26.36651]
[1779341639767,30.33,77851.69,0.5,-0.34184,0.00017,26.34874]
[1779341643147,30.33,77848.87,0.5,-0.34232,0.00017,26.36175]
[1779341643367,30.33,77844.6,0.5,-0.34304,0.00017,26.38131]
[1779341644683,30.33,77844.65,0.5,-0.34303,0.00017,26.38109]
[1779341644690,30.33,77844.65,0.5,-0.34303,0.00017,26.38109]
[1779341646745,30.33,77844.89,0.5,-0.34299,0.00017,26.38001]
[1779341646753,30.33,77844.89,0.5,-0.34299,0.00017,26.38001]
[1779341650831,30.33,77845.01,0.5,-0.34297,0.00017,26.37949]
[1779341650839,30.33,77845.01,0.5,-0.34297,0.00017,26.37949]
[1779341650864,30.33,77846.68,0.5,-0.34269,0.00017,26.37187]
[1779341655881,30.33,77847.52,0.5,-0.34255,0.00017,26.36808]
[1779341661001,30.33,77845.73,0.5,-0.34285,0.00017,26.3763]
[1779341661386,30.33,77844.2,0.5,-0.34311,0.00017,26.38329]
[1779341666957,30.33,77837.32,0.5,-0.34427,0.00017,26.41449]
[1779341671994,30.33,77835.51,0.5,-0.34456,0.00017,26.41918]
[1779341678036,30.33,77831.73,0.5,-0.3452,0.00017,26.43607]
[1779341683070,30.33,77829.46,0.5,-0.34558,0.00017,26.44614]
[1779341688142,30.33,77827.98,0.5,-0.34582,0.00017,26.45264]
[1779341694147,30.32,77825.33,0.5,-0.34626,0.00017,26.46432]
[1779341699343,30.32,77825.25,0.5,-0.34627,0.00017,26.46454]
[1779341705707,30.32,77819.92,0.5,-0.34717,0.00017,26.48803]
[1779341711736,30.32,77819.57,0.5,-0.34722,0.00017,26.48939]
[1779341719322,30.32,77813.44,0.5,-0.34824,0.00017,26.51601]
[1779341723514,30.31,77812.94,0.5,-0.34832,0.00017,26.51801]
[1779341724447,30.31,77804.88,0.5,-0.34969,0.00017,26.55338]
[1779341726731,30.31,77805.07,0.5,-0.34965,0.00017,26.55244]
[1779341726740,30.31,77805.07,0.5,-0.34965,0.00017,26.55244]
[1779341728777,30.31,77807.09,0.5,-0.34931,0.00017,26.54347]
[1779341729219,30.31,77807.09,0.5,-0.3493,0.00017,26.54342]
[1779341734426,30.31,77809.15,0.5,-0.34893,0.00017,26.53077]
[1779341742483,30.31,77809.16,0.5,-0.34892,0.00017,26.53041]
[1779341747518,30.31,77809.13,0.5,-0.34892,0.00017,26.53036]
[1779341752554,30.3,77809.74,0.5,-0.34881,0.00017,26.52749]
[1779341756944,30.3,77811.48,0.5,-0.34851,0.00017,26.51975]
[1779341762622,30.3,77813.93,0.5,-0.34808,0.00017,26.50864]
[1779341767658,30.3,77811.52,0.5,-0.34848,0.00017,26.51911]
[1779341772692,30.3,77813.83,0.5,-0.34808,0.00017,26.50873]
[1779341778076,30.3,77814.39,0.5,-0.34798,0.00017,26.50612]
[1779341783769,30.3,77815.37,0.5,-0.34781,0.00017,26.50156]
[1779341788804,30.29,77814.88,0.5,-0.34789,0.00017,26.5036]
[1779341793803,30.29,77814.43,0.5,-0.34795,0.00017,26.5021]
[1779341793904,30.29,77813.31,0.5,-0.34814,0.00017,26.50703]
[1779341799083,30.29,77812.42,0.5,-0.34828,0.00017,26.51084]
[1779341807520,30.29,77812.7,0.5,-0.34823,0.00017,26.50943]
[1779341816981,30.29,77811.58,0.5,-0.34841,0.00017,26.51409]
[1779341822948,30.29,77812.44,0.5,-0.34825,0.00017,26.51003]
[1779341829245,30.29,77814.09,0.5,-0.34797,0.00017,26.50261]
[1779341837968,30.28,77814.17,0.5,-0.34795,0.00017,26.5021]
[1779341843101,30.28,77814.77,0.5,-0.34784,0.00017,26.49918]
[1779341848518,30.28,77813.68,0.5,-0.34802,0.00017,26.50387]
[1779341858908,30.28,77812.9,0.5,-0.34814,0.00017,26.50389]
[1779341864695,30.28,77813.55,0.5,-0.34802,0.00017,26.50084]
[1779341871379,30.28,77814.09,0.5,-0.34792,0.00017,26.49825]
[1779341876414,30.28,77811.32,0.5,-0.34839,0.00017,26.51039]
[1779341881449,30.28,77812.57,0.5,-0.34817,0.00017,26.50475]
[1779341886484,30.27,77812.81,0.5,-0.34812,0.00017,26.50357]
[1779341891518,30.27,77813.25,0.5,-0.34805,0.00017,26.50154]
[1779341896555,30.27,77813.57,0.5,-0.34799,0.00017,26.50005]
[1779341899577,30.27,77822.71,0.5,-0.34644,0.00017,26.45939]
[1779341899707,30.27,77822.71,0.5,-0.34644,0.00017,26.45939]
[1779341901088,30.27,77822.47,0.5,-0.34648,0.00017,26.46048]
[1779341901595,30.27,77821.64,0.5,-0.34662,0.00017,26.4642]
[1779341905189,30.27,77822.72,0.5,-0.34644,0.00017,26.45943]
[1779341905621,30.27,77822.47,0.5,-0.34648,0.00017,26.46056]
[1779341909788,30.28,77821.66,0.5,-0.34662,0.00017,26.46426]
[1779341911344,30.28,77821.43,0.5,-0.34666,0.00017,26.46529]
[1779341911663,30.28,77821.43,0.5,-0.34665,0.00017,26.46193]
[1779341915448,30.28,77819.93,0.5,-0.34691,0.00017,26.46897]
[1779341915541,30.28,77819.93,0.5,-0.34691,0.00017,26.469]
[1779341921594,30.28,77818.95,0.5,-0.3471,0.00017,26.47404]
[1779341928833,30.29,77814.88,0.5,-0.34781,0.00017,26.49248]
[1779341933843,30.29,77814.92,0.5,-0.34783,0.00017,26.49307]
[1779341938871,30.3,77815.24,0.5,-0.34781,0.00017,26.49274]
[1779341943884,30.31,77815.06,0.5,-0.34787,0.00017,26.4943]
[1779341948904,30.31,77815.24,0.5,-0.34787,0.00017,26.49425]
[1779341953906,30.32,77814.82,0.5,-0.34797,0.00017,26.49686]
[1779341958926,30.33,77814.28,0.5,-0.34808,0.00017,26.49997]
[1779341963942,30.33,77814.01,0.5,-0.34816,0.00017,26.50188]
[1779341968947,30.34,77810.72,0.5,-0.34874,0.00017,26.51708]
[1779341973967,30.34,77811.39,0.5,-0.34863,0.00017,26.51138]
[1779341978974,30.35,77812.02,0.5,-0.34855,0.00017,26.50927]
[1779341983987,30.35,77811.87,0.5,-0.3486,0.00017,26.51058]
[1779341985744,30.35,77812.06,0.5,-0.34857,0.00017,26.50987]
[1779341985750,30.36,77812.06,0.5,-0.34858,0.00017,26.51]
[1779341986197,30.36,77812.06,0.5,-0.34858,0.00017,26.51]
[1779341991233,30.35,77810.35,0.5,-0.34886,0.00017,26.51723]
[1779341996268,30.35,77813.48,0.5,-0.34831,0.00017,26.50317]
[1779342001303,30.35,77813.11,0.5,-0.34837,0.00017,26.50456]
[1779342006338,30.35,77813.85,0.5,-0.34823,0.00017,26.50105]
[1779342011373,30.34,77813.65,0.5,-0.34826,0.00017,26.50171]
[1779342018422,30.34,77813.58,0.5,-0.34826,0.00017,26.5017]
[1779342023457,30.34,77814.25,0.5,-0.34814,0.00017,26.49852]
[1779342028493,30.34,77814.49,0.5,-0.34809,0.00017,26.49722]
[1779342033529,30.34,77815.69,0.5,-0.34786,0.00017,26.48835]
[1779342038611,30.34,77814.15,0.5,-0.34812,0.00017,26.4951]
[1779342045617,30.34,77813.01,0.5,-0.34831,0.00017,26.50003]
[1779342050648,30.33,77806.66,0.5,-0.34939,0.00017,26.52784]
[1779342056691,30.33,77806.31,0.5,-0.34944,0.00017,26.52915]
[1779342060715,30.33,77810.04,0.5,-0.34881,0.00017,26.51272]
[1779342066762,30.34,77806.29,0.5,-0.34946,0.00017,26.52952]
[1779342072805,30.33,77807.06,0.5,-0.34932,0.00017,26.52602]
[1779342077840,30.33,77807.83,0.5,-0.34919,0.00017,26.52258]
[1779342084087,30.34,77808.46,0.5,-0.34909,0.00017,26.5201]
[1779342088537,30.34,77804.35,0.5,-0.3498,0.00017,26.53831]
[1779342088792,30.34,77802.79,0.5,-0.35007,0.00017,26.5453]
[1779342092030,30.34,77802.45,0.5,-0.35012,0.00017,26.54365]
[1779342092038,30.34,77802.45,0.5,-0.35012,0.00017,26.54365]
[1779342097057,30.35,77806.59,0.5,-0.34943,0.00017,26.52604]
[1779342102075,30.35,77806.05,0.5,-0.34954,0.00017,26.5289]
[1779342102286,30.35,77806.05,0.5,-0.34954,0.00017,26.5289]
[1779342102291,30.35,77806.05,0.5,-0.34954,0.00017,26.5289]
[1779342104341,30.35,77806.06,0.5,-0.34955,0.00017,26.52905]
[1779342104353,30.35,77806.06,0.5,-0.34955,0.00017,26.52905]
[1779342106390,30.35,77806.09,0.5,-0.34955,0.00017,26.52912]
[1779342106400,30.35,77806.09,0.5,-0.34955,0.00017,26.52912]
[1779342106425,30.35,77806.09,0.5,-0.34955,0.00017,26.52912]
[1779342106527,30.35,77806.09,0.5,-0.34956,0.00017,26.52921]
[1779342113091,30.36,77806.59,0.5,-0.34949,0.00017,26.52763]
[1779342118126,30.36,77806.46,0.5,-0.34953,0.00017,26.52869]
[1779342123160,30.37,77807.07,0.5,-0.34945,0.00017,26.52652]
[1779342129203,30.37,77809.66,0.5,-0.34903,0.00017,26.51581]
[1779342134239,30.37,77811.98,0.5,-0.34863,0.00017,26.50544]
[1779342140129,30.37,77811.56,0.5,-0.34869,0.00017,26.50712]
[1779342141290,30.37,77800.25,0.5,-0.35062,0.00017,26.55655]
[1779342146323,30.37,77798.55,0.5,-0.35092,0.00017,26.56426]
[1779342152365,30.38,77799.14,0.5,-0.35082,0.00017,26.5587]
[1779342157399,30.38,77801.99,0.5,-0.35034,0.00017,26.54663]
[1779342162435,30.38,77803.54,0.5,-0.35009,0.00017,26.54018]
[1779342167469,30.38,77804.24,0.5,-0.34998,0.00017,26.5374]
[1779342172505,30.38,77804.52,0.5,-0.34994,0.00017,26.53643]
[1779342177540,30.39,77804.97,0.5,-0.34987,0.00017,26.5347]
[1779342180297,30.39,77805.57,0.5,-0.34978,0.00017,26.53218]
[1779342180314,30.39,77805.57,0.5,-0.34978,0.00017,26.53218]
[1779342182353,30.39,77796.63,0.5,-0.3513,0.00017,26.57105]
[1779342182356,30.39,77796.63,0.5,-0.3513,0.00017,26.57105]
[1779342182574,30.39,77798.06,0.5,-0.35106,0.00017,26.56488]
[1779342187609,30.39,77800.38,0.5,-0.35067,0.00017,26.55495]
[1779342192644,30.39,77801.05,0.5,-0.35056,0.00017,26.55214]
[1779342197521,30.39,77801.85,0.5,-0.35042,0.00017,26.54875]
[1779342198773,30.39,77794.4,0.5,-0.35169,0.00017,26.581]
[1779342198793,30.39,77794.4,0.5,-0.35169,0.00017,26.581]
[1779342198896,30.39,77792.96,0.5,-0.35194,0.00017,26.58719]
[1779342200698,30.39,77792.96,0.5,-0.35194,0.00017,26.58718]
[1779342200705,30.39,77792.96,0.5,-0.35194,0.00017,26.58718]
[1779342200822,30.39,77792.96,0.5,-0.35194,0.00017,26.58718]
[1779342200878,30.39,77792.96,0.5,-0.35194,0.00017,26.58718]
[1779342200888,30.39,77790.21,0.5,-0.35241,0.00017,26.59897]
[1779342203370,30.39,77788.74,0.5,-0.35266,0.00017,26.60523]
[1779342203562,30.39,77788.19,0.5,-0.35275,0.00017,26.60758]
[1779342208806,30.39,77788.19,0.5,-0.35275,0.00017,26.60754]
[1779342210269,30.39,77788.63,0.5,-0.35267,0.00017,26.60555]
[1779342210315,30.39,77788.63,0.5,-0.35267,0.00017,26.60555]
[1779342210375,30.39,77788.63,0.5,-0.35267,0.00017,26.60555]
[1779342210771,30.39,77788.75,0.5,-0.35265,0.00017,26.60501]
[1779342215806,30.39,77785.58,0.5,-0.35318,0.00017,26.61524]
[1779342220867,30.39,77786.44,0.5,-0.35303,0.00017,26.61162]
[1779342226883,30.39,77786.47,0.5,-0.35303,0.00017,26.61157]
[1779342231918,30.39,77787.13,0.5,-0.35292,0.00017,26.60882]
[1779342236953,30.39,77788.27,0.5,-0.35273,0.00017,26.60399]
[1779342241989,30.39,77791.91,0.5,-0.35211,0.00017,26.58845]
[1779342248201,30.39,77796.56,0.5,-0.35132,0.00017,26.56852]
[1779342248206,30.39,77796.56,0.5,-0.35132,0.00017,26.56852]
[1779342248958,30.39,77797.39,0.5,-0.35118,0.00017,26.56502]
[1779342253970,30.39,77798.99,0.5,-0.35091,0.00017,26.55821]
[1779342258999,30.4,77799.74,0.5,-0.35079,0.00017,26.55512]
[1779342264021,30.4,77801.22,0.5,-0.35054,0.00017,26.54886]
[1779342269028,30.4,77801.73,0.5,-0.35046,0.00017,26.5468]
[1779342274029,30.4,77802.28,0.5,-0.35036,0.00017,26.54117]
[1779342277483,30.4,77802.25,0.5,-0.35037,0.00017,26.54142]
[1779342277494,30.4,77802.25,0.5,-0.35037,0.00017,26.54142]
[1779342277505,30.4,77803.62,0.5,-0.35014,0.00017,26.53547]
[1779342281312,30.4,77806.7,0.5,-0.34962,0.00017,26.52218]
[1779342281361,30.4,77806.7,0.5,-0.34962,0.00017,26.52218]
[1779342281375,30.4,77806.7,0.5,-0.34962,0.00017,26.52218]
[1779342282891,30.4,77811.35,0.5,-0.34883,0.00017,26.50188]
[1779342282947,30.4,77812.84,0.5,-0.34858,0.00017,26.49548]
[1779342284058,30.4,77812.84,0.5,-0.34858,0.00017,26.49548]
[1779342284286,30.4,77812.8,0.5,-0.34859,0.00017,26.49572]
[1779342290329,30.41,77812.97,0.5,-0.34857,0.00017,26.49523]
[1779342296371,30.41,77815.33,0.5,-0.34818,0.00017,26.48507]
[1779342298402,30.41,77806.89,0.5,-0.34961,0.00017,26.52213]
[1779342303420,30.41,77805.0,0.5,-0.34994,0.00017,26.53043]
[1779342309461,30.41,77800.35,0.5,-0.35073,0.00017,26.55066]
[1779342314497,30.41,77799.3,0.5,-0.35091,0.00017,26.5553]
[1779342319532,30.41,77797.82,0.5,-0.35117,0.00017,26.56179]
[1779342324787,30.41,77799.16,0.5,-0.35094,0.00017,26.55609]
[1779342330898,30.41,77803.47,0.5,-0.35021,0.00017,26.5376]
[1779342339610,30.42,77800.58,0.5,-0.3507,0.00017,26.54704]
[1779342344706,30.42,77802.96,0.5,-0.3503,0.00017,26.53685]
[1779342349742,30.42,77803.11,0.5,-0.35028,0.00017,26.53635]
[1779342354777,30.42,77803.94,0.5,-0.35015,0.00017,26.53289]
[1779342359813,30.42,77800.96,0.5,-0.35066,0.00017,26.54594]
[1779342364847,30.42,77802.15,0.5,-0.35046,0.00017,26.54095]
[1779342369882,30.42,77801.94,0.5,-0.3505,0.00017,26.54208]
[1779342374917,30.42,77807.09,0.5,-0.34964,0.00017,26.51992]
[1779342379920,30.43,77807.21,0.5,-0.34962,0.00017,26.51962]
[1779342385676,30.43,77808.02,0.5,-0.3495,0.00017,26.51639]
[1779342390938,30.43,77807.03,0.5,-0.34968,0.00017,26.52105]
[1779342396067,30.43,77804.85,0.5,-0.35004,0.00017,26.52744]
[1779342401102,30.44,77805.62,0.5,-0.34992,0.00017,26.52433]
[1779342406137,30.44,77805.88,0.5,-0.34989,0.00017,26.52343]
[1779342411172,30.44,77805.37,0.5,-0.34998,0.00017,26.52587]
[1779342417215,30.44,77805.01,0.5,-0.35005,0.00017,26.52769]
[1779342422250,30.44,77805.08,0.5,-0.35005,0.00017,26.52759]
[1779342427703,30.45,77805.62,0.5,-0.34996,0.00017,26.5254]
[1779342433327,30.45,77805.53,0.5,-0.34999,0.00017,26.52607]
[1779342439026,30.45,77806.44,0.5,-0.34984,0.00017,26.52232]
[1779342440850,30.45,77798.82,0.5,-0.35115,0.00017,26.55567]
[1779342443017,30.45,77798.82,0.5,-0.35115,0.00017,26.55581]
[1779342443046,30.45,77798.82,0.5,-0.35115,0.00017,26.55581]
[1779342443167,30.45,77798.82,0.5,-0.35115,0.00017,26.55581]
[1779342443204,30.45,77799.29,0.5,-0.35108,0.00017,26.55393]
[1779342446417,30.46,77791.79,0.5,-0.35237,0.00017,26.58656]
[1779342449037,30.46,77790.02,0.5,-0.35267,0.00017,26.59424]
[1779342449165,30.46,77788.77,0.5,-0.3529,0.00017,26.59981]
[1779342454181,30.47,77787.54,0.5,-0.35311,0.00017,26.60215]
[1779342458157,30.47,77776.62,0.5,-0.35499,0.00017,26.64888]
[1779342460154,30.47,77768.41,0.5,-0.3564,0.00017,26.68334]
[1779342465167,30.47,77764.55,0.5,-0.35707,0.00017,26.6996]
[1779342470169,30.48,77758.6,0.5,-0.35809,0.00017,26.72436]
[1779342475177,30.48,77756.34,0.5,-0.35849,0.00017,26.73385]
[1779342480188,30.48,77752.56,0.5,-0.35915,0.00017,26.74951]
[1779342485213,30.48,77748.71,0.5,-0.35981,0.00017,26.76532]
[1779342490222,30.48,77749.59,0.5,-0.35966,0.00017,26.76187]
[1779342495223,30.48,77751.4,0.5,-0.35936,0.00017,26.75465]
[1779342500235,30.49,77753.63,0.5,-0.35898,0.00017,26.74571]
[1779342501262,30.49,77763.19,0.5,-0.35735,0.00017,26.70653]
[1779342506268,30.49,77760.46,0.5,-0.35783,0.00017,26.71802]
[1779342511272,30.49,77758.96,0.5,-0.35809,0.00017,26.72445]
[1779342516291,30.49,77757.26,0.5,-0.35838,0.00017,26.72826]
[1779342518992,30.49,77726.09,0.5,-0.36373,0.00017,26.85377]
[1779342519933,30.49,77726.09,0.5,-0.36373,0.00017,26.85377]
[1779342519944,30.49,77726.09,0.5,-0.36373,0.00017,26.85377]
[1779342520149,30.49,77726.09,0.5,-0.36373,0.00017,26.85377]
[1779342520259,30.49,77706.47,0.5,-0.36712,0.00017,26.93023]
[1779342521228,30.49,77706.47,0.5,-0.36712,0.00017,26.93023]
[1779342521239,30.49,77706.47,0.5,-0.36712,0.00017,26.93023]
[1779342521250,30.49,77706.47,0.5,-0.36712,0.00017,26.93023]
[1779342521267,30.49,77706.47,0.5,-0.36712,0.00017,26.93023]
[1779342521251,30.49,77701.49,0.5,-0.36798,0.00017,26.94944]
[1779342521392,30.49,77701.49,0.5,-0.36798,0.00017,26.94944]
[1779342521515,30.49,77701.49,0.5,-0.36798,0.00017,26.94944]
[1779342521950,30.49,77701.49,0.5,-0.36798,0.00017,26.94944]
[1779342523107,30.49,77701.49,0.5,-0.36798,0.00017,26.94944]
[1779342523154,30.49,77701.49,0.5,-0.36798,0.00017,26.94944]
[1779342523313,30.5,77699.96,0.5,-0.36825,0.00017,26.9553]
[1779342525759,30.49,77699.96,0.5,-0.36824,0.00017,26.95506]
[1779342525977,30.49,77700.26,0.5,-0.36818,0.00017,26.9538]
[1779342527459,30.49,77699.85,0.5,-0.36825,0.00017,26.95525]
[1779342528272,30.49,77699.85,0.5,-0.36825,0.00017,26.95525]
[1779342528285,30.49,77695.35,0.5,-0.36903,0.00017,26.97238]
[1779342528701,30.49,77695.35,0.5,-0.36903,0.00017,26.97238]
[1779342528726,30.49,77695.35,0.5,-0.36903,0.00017,26.97238]
[1779342529487,30.49,77695.35,0.5,-0.36903,0.00017,26.97239]
[1779342529859,30.49,77695.35,0.5,-0.36903,0.00017,26.97239]
[1779342530013,30.49,77695.94,0.5,-0.36893,0.00017,26.97016]
[1779342531861,30.49,77695.33,0.5,-0.36903,0.00017,26.97249]
[1779342532078,30.49,77691.08,0.5,-0.36977,0.00017,26.98856]
[1779342534318,30.49,77663.08,0.5,-0.37463,0.00017,27.09208]
[1779342534531,30.49,77663.08,0.5,-0.37463,0.00017,27.09208]
[1779342534541,30.49,77663.08,0.5,-0.37463,0.00017,27.09208]
[1779342534660,30.49,77663.08,0.5,-0.37463,0.00017,27.09208]
[1779342534722,30.49,77663.08,0.5,-0.37463,0.00017,27.09208]
[1779342535035,30.49,77663.08,0.5,-0.37463,0.00017,27.09208]
[1779342535097,30.49,77661.93,0.5,-0.37483,0.00017,27.09625]
[1779342536055,30.49,77661.65,0.5,-0.37488,0.00017,27.09731]
[1779342536860,30.49,77661.65,0.5,-0.37488,0.00017,27.09731]
[1779342536893,30.49,77661.65,0.5,-0.37488,0.00017,27.09731]
[1779342537115,30.49,77661.65,0.5,-0.37488,0.00017,27.09731]
[1779342537231,30.49,77667.74,0.5,-0.37382,0.00017,27.07524]
[1779342540354,30.49,77673.57,0.5,-0.37282,0.00017,27.05409]
[1779342540615,30.49,77673.57,0.5,-0.37282,0.00017,27.05409]
[1779342540707,30.49,77673.57,0.5,-0.37282,0.00017,27.05409]
[1779342541299,30.49,77673.57,0.5,-0.37282,0.00017,27.05409]
[1779342541327,30.49,77673.57,0.5,-0.37282,0.00017,27.05409]
[1779342541311,30.5,77668.71,0.5,-0.37367,0.00017,27.07199]
[1779342541386,30.5,77668.71,0.5,-0.37367,0.00017,27.07199]
[1779342541407,30.5,77668.71,0.5,-0.37367,0.00017,27.07199]
[1779342541419,30.5,77668.71,0.5,-0.37367,0.00017,27.07199]
[1779342541445,30.5,77668.71,0.5,-0.37367,0.00017,27.07199]
[1779342541490,30.5,77668.71,0.5,-0.37367,0.00017,27.07199]
[1779342541510,30.5,77668.71,0.5,-0.37367,0.00017,27.07199]
[1779342541533,30.5,77668.71,0.5,-0.37367,0.00017,27.07199]
[1779342541677,30.5,77668.71,0.5,-0.37367,0.00017,27.07199]
[1779342541698,30.5,77668.71,0.5,-0.37367,0.00017,27.07199]
[1779342541708,30.5,77668.71,0.5,-0.37367,0.00017,27.07199]
[1779342541846,30.5,77668.71,0.5,-0.37367,0.00017,27.07199]
[1779342541866,30.5,77668.71,0.5,-0.37367,0.00017,27.07199]
[1779342541885,30.5,77668.71,0.5,-0.37367,0.00017,27.07199]
[1779342541951,30.5,77668.71,0.5,-0.37367,0.00017,27.07199]
[1779342541972,30.5,77668.71,0.5,-0.37367,0.00017,27.07199]
[1779342542002,30.5,77668.71,0.5,-0.37367,0.00017,27.07199]
[1779342542136,30.5,77672.67,0.5,-0.37298,0.00017,27.05757]
[1779342542362,30.5,77672.67,0.5,-0.37298,0.00017,27.05757]
[1779342542419,30.5,77672.67,0.5,-0.37298,0.00017,27.05757]
[1779342542445,30.5,77672.67,0.5,-0.37298,0.00017,27.05757]
[1779342543008,30.5,77672.67,0.5,-0.37298,0.00017,27.05757]
[1779342543214,30.5,77672.67,0.5,-0.37298,0.00017,27.05757]
[1779342543235,30.5,77672.67,0.5,-0.37298,0.00017,27.05757]
[1779342543284,30.5,77672.67,0.5,-0.37298,0.00017,27.05757]
[1779342543338,30.5,77686.11,0.5,-0.37065,0.00017,27.00782]
[1779342545123,30.5,77702.96,0.5,-0.36774,0.00017,26.94406]
[1779342545921,30.5,77702.96,0.5,-0.36774,0.00017,26.94406]
[1779342545962,30.5,77702.96,0.5,-0.36774,0.00017,26.94406]
[1779342545981,30.5,77702.96,0.5,-0.36774,0.00017,26.94406]
[1779342546000,30.5,77702.96,0.5,-0.36774,0.00017,26.94406]
[1779342546130,30.5,77706.01,0.5,-0.36721,0.00017,26.93226]
[1779342546798,30.5,77706.01,0.5,-0.36721,0.00017,26.93226]
[1779342547137,30.5,77702.57,0.5,-0.3678,0.00017,26.94536]
[1779342547918,30.5,77702.57,0.5,-0.3678,0.00017,26.94536]
[1779342547946,30.5,77702.57,0.5,-0.3678,0.00017,26.94536]
[1779342548011,30.5,77702.57,0.5,-0.3678,0.00017,26.94536]
[1779342548145,30.49,77702.2,0.5,-0.36786,0.00017,26.94668]
[1779342549726,30.49,77699.18,0.5,-0.36838,0.00017,26.9581]
[1779342549749,30.49,77699.18,0.5,-0.36838,0.00017,26.9581]
[1779342553179,30.49,77714.23,0.5,-0.36576,0.00017,26.89986]
[1779342558217,30.49,77728.8,0.5,-0.36325,0.00017,26.84274]
[1779342563253,30.49,77722.58,0.5,-0.36433,0.00017,26.86741]
[1779342566344,30.49,77712.03,0.5,-0.36615,0.00017,26.90861]
[1779342567794,30.49,77712.28,0.5,-0.36611,0.00017,26.90765]
[1779342568328,30.49,77700.32,0.5,-0.36817,0.00017,26.95363]
[1779342570518,30.49,77698.54,0.5,-0.36849,0.00017,26.96055]
[1779342570523,30.49,77698.54,0.5,-0.36849,0.00017,26.96055]
[1779342571002,30.49,77698.54,0.5,-0.36849,0.00017,26.96055]
[1779342571329,30.49,77698.54,0.5,-0.36848,0.00017,26.95729]
[1779342573368,30.5,77705.91,0.5,-0.36721,0.00017,26.92922]
[1779342578372,30.5,77705.21,0.5,-0.36734,0.00017,26.93206]
[1779342583391,30.5,77707.61,0.5,-0.36693,0.00017,26.92307]
[1779342586378,30.5,77711.27,0.5,-0.3663,0.00017,26.90904]
[1779342586920,30.5,77714.41,0.5,-0.36577,0.00017,26.89699]
[1779342587394,30.5,77714.41,0.5,-0.36577,0.00017,26.89699]
[1779342587410,30.5,77714.41,0.5,-0.36577,0.00017,26.89699]
[1779342587709,30.5,77714.41,0.5,-0.36577,0.00017,26.89699]
[1779342588985,30.5,77719.19,0.5,-0.36495,0.00017,26.87844]
[1779342588991,30.5,77719.19,0.5,-0.36495,0.00017,26.87844]
[1779342589091,30.5,77719.7,0.5,-0.36486,0.00017,26.87653]
[1779342592890,30.51,77718.78,0.5,-0.36503,0.00017,26.8803]
[1779342592928,30.51,77718.78,0.5,-0.36503,0.00017,26.8803]
[1779342596105,30.51,77717.32,0.5,-0.36529,0.00017,26.88632]
[1779342596207,30.51,77717.81,0.5,-0.36521,0.00017,26.88448]
[1779342597499,30.51,77709.1,0.5,-0.36671,0.00017,26.91834]
[1779342599198,30.51,77709.1,0.5,-0.36671,0.00017,26.91834]
[1779342599329,30.51,77706.96,0.5,-0.36709,0.00017,26.92668]
[1779342604342,30.51,77707.68,0.5,-0.36697,0.00017,26.9241]
[1779342609357,30.52,77706.86,0.5,-0.36712,0.00017,26.92752]
[1779342614359,30.52,77706.17,0.5,-0.36726,0.00017,26.93045]
[1779342619369,30.52,77704.85,0.5,-0.3675,0.00017,26.93582]
[1779342622451,30.53,77697.29,0.5,-0.36881,0.00017,26.96493]
[1779342627469,30.53,77698.44,0.5,-0.36864,0.00017,26.96107]
[1779342632493,30.54,77697.19,0.5,-0.36886,0.00017,26.96296]
[1779342637498,30.54,77695.53,0.5,-0.36915,0.00017,26.96941]
[1779342638015,30.54,77695.53,0.5,-0.36915,0.00017,26.96941]
[1779342638097,30.54,77694.9,0.5,-0.36926,0.00017,26.97183]
[1779342638945,30.54,77694.9,0.5,-0.36926,0.00017,26.97183]
[1779342639371,30.54,77696.19,0.5,-0.36904,0.00017,26.96698]
[1779342644397,30.54,77700.02,0.5,-0.36839,0.00017,26.9526]
[1779342645765,30.54,77700.22,0.5,-0.36835,0.00017,26.95191]
[1779342646044,30.54,77705.22,0.5,-0.36749,0.00017,26.93287]
[1779342648024,30.54,77712.63,0.5,-0.36622,0.00017,26.90439]
[1779342652798,30.54,77712.34,0.5,-0.36627,0.00017,26.90559]
[1779342652823,30.54,77712.34,0.5,-0.36627,0.00017,26.90559]
[1779342654626,30.54,77711.91,0.5,-0.36634,0.00017,26.90726]
[1779342655382,30.54,77711.81,0.5,-0.36636,0.00017,26.90765]
[1779342660409,30.54,77708.42,0.5,-0.36695,0.00017,26.9208]
[1779342665431,30.55,77711.15,0.5,-0.36649,0.00017,26.9106]
[1779342670437,30.55,77712.26,0.5,-0.3663,0.00017,26.90634]
[1779342671408,30.55,77713.85,0.5,-0.36603,0.00017,26.9002]
[1779342672048,30.55,77715.69,0.5,-0.36571,0.00017,26.89309]
[1779342677083,30.55,77716.61,0.5,-0.36556,0.00017,26.8896]
[1779342682118,30.55,77714.68,0.5,-0.36589,0.00017,26.89713]
[1779342687154,30.55,77717.32,0.5,-0.36544,0.00017,26.88695]
[1779342692189,30.55,77717.58,0.5,-0.36538,0.00017,26.88267]
[1779342697225,30.55,77725.27,0.5,-0.36407,0.00017,26.85271]
[1779342698943,30.55,77725.47,0.5,-0.36403,0.00017,26.85195]
[1779342699146,30.55,77725.47,0.5,-0.36403,0.00017,26.85195]
[1779342699221,30.55,77725.47,0.5,-0.36403,0.00017,26.85195]
[1779342699260,30.55,77725.47,0.5,-0.36403,0.00017,26.85195]
[1779342701810,30.55,77736.31,0.5,-0.36217,0.00017,26.80907]
[1779342701813,30.55,77736.31,0.5,-0.36217,0.00017,26.80907]
[1779342702259,30.55,77736.59,0.5,-0.36212,0.00017,26.80795]
[1779342706296,30.55,77746.36,0.5,-0.36045,0.00017,26.7688]
[1779342711480,30.55,77743.42,0.5,-0.36095,0.00017,26.7807]
[1779342721393,30.55,77743.62,0.5,-0.36092,0.00017,26.77994]
[1779342726428,30.55,77742.14,0.5,-0.36118,0.00017,26.7859]
[1779342731462,30.55,77737.46,0.5,-0.36198,0.00017,26.80456]
[1779342731787,30.55,77737.46,0.5,-0.36198,0.00017,26.80456]
[1779342738511,30.55,77737.5,0.5,-0.36196,0.00017,26.80427]
[1779342743548,30.55,77737.89,0.5,-0.36189,0.00017,26.80262]
[1779342749589,30.55,77738.85,0.5,-0.36172,0.00017,26.79868]
[1779342755121,30.55,77739.97,0.5,-0.36152,0.00017,26.79078]
[1779342760668,30.55,77742.67,0.5,-0.36105,0.00017,26.77989]
[1779342765703,30.55,77741.99,0.5,-0.36117,0.00017,26.78259]
[1779342771361,30.55,77741.31,0.5,-0.36128,0.00017,26.78528]
[1779342777113,30.55,77740.56,0.5,-0.36141,0.00017,26.78823]
[1779342777633,30.55,77736.63,0.5,-0.36208,0.00017,26.80389]
[1779342777654,30.55,77736.63,0.5,-0.36208,0.00017,26.80389]
[1779342780046,30.55,77728.37,0.5,-0.3635,0.00017,26.83661]
[1779342785843,30.55,77730.58,0.5,-0.36311,0.00017,26.82777]
[1779342790879,30.54,77732.34,0.5,-0.3628,0.00017,26.8206]
[1779342795915,30.54,77731.69,0.5,-0.36291,0.00017,26.82302]
[1779342799697,30.54,77731.03,0.5,-0.36302,0.00017,26.82553]
[1779342800595,30.54,77729.34,0.5,-0.36331,0.00017,26.83221]
[1779342805598,30.54,77729.21,0.5,-0.36333,0.00017,26.83266]
[1779342807905,30.54,77724.78,0.5,-0.36409,0.00017,26.85005]
[1779342807917,30.54,77724.78,0.5,-0.36409,0.00017,26.85005]
[1779342809960,30.54,77724.53,0.5,-0.36413,0.00017,26.8511]
[1779342809966,30.54,77724.53,0.5,-0.36413,0.00017,26.8511]
[1779342809995,30.54,77724.53,0.5,-0.36413,0.00017,26.8511]
[1779342810036,30.54,77724.53,0.5,-0.36414,0.00017,26.85119]
[1779342815049,30.55,77725.39,0.5,-0.36399,0.00017,26.84493]
[1779342820087,30.55,77725.26,0.5,-0.36404,0.00017,26.84594]
[1779342825166,30.55,77725.16,0.5,-0.36405,0.00017,26.84624]
[1779342831163,30.55,77723.19,0.5,-0.36438,0.00017,26.85379]
[1779342836200,30.55,77723.69,0.5,-0.36429,0.00017,26.8517]
[1779342841241,30.55,77723.65,0.5,-0.36429,0.00017,26.85174]
[1779342846271,30.55,77723.54,0.5,-0.36432,0.00017,26.8524]
[1779342851306,30.55,77725.62,0.5,-0.36396,0.00017,26.84413]
[1779342856340,30.55,77725.54,0.5,-0.36397,0.00017,26.84434]
[1779342861376,30.55,77729.35,0.5,-0.36331,0.00017,26.82925]
[1779342861991,30.55,77729.35,0.5,-0.36331,0.00017,26.82925]
[1779342862028,30.55,77729.35,0.5,-0.36331,0.00017,26.82925]
[1779342862383,30.55,77730.62,0.5,-0.36309,0.00017,26.82422]
[1779342864397,30.55,77738.62,0.5,-0.36172,0.00017,26.79241]
[1779342869432,30.55,77738.94,0.5,-0.36167,0.00017,26.79123]
[1779342873646,30.55,77739.76,0.5,-0.36151,0.00017,26.78462]
[1779342873676,30.55,77739.76,0.5,-0.36151,0.00017,26.78462]
[1779342875602,30.55,77739.4,0.5,-0.36157,0.00017,26.78605]
[1779342875606,30.55,77739.4,0.5,-0.36157,0.00017,26.78605]
[1779342875616,30.55,77740.37,0.5,-0.36141,0.00017,26.78216]
[1779342881516,30.55,77740.57,0.5,-0.36137,0.00017,26.7813]
[1779342886551,30.55,77743.84,0.5,-0.36081,0.00017,26.76811]
[1779342891587,30.55,77745.98,0.5,-0.36044,0.00017,26.75948]
[1779342896620,30.55,77744.16,0.5,-0.36075,0.00017,26.7668]
[1779342902662,30.54,77744.25,0.5,-0.36074,0.00017,26.76643]
[1779342907698,30.54,77743.08,0.5,-0.36094,0.00017,26.77112]
[1779342909108,30.54,77738.35,0.5,-0.36175,0.00017,26.79007]
[1779342909143,30.54,77738.35,0.5,-0.36175,0.00017,26.79007]
[1779342914748,30.54,77738.06,0.5,-0.36179,0.00017,26.79107]
[1779342919782,30.54,77737.96,0.5,-0.3618,0.00017,26.79135]
[1779342925686,30.54,77739.55,0.5,-0.36153,0.00017,26.78497]
[1779342935894,30.54,77739.83,0.5,-0.36146,0.00017,26.78039]
[1779342940930,30.54,77741.4,0.5,-0.36119,0.00017,26.77407]
[1779342945964,30.54,77742.74,0.5,-0.36096,0.00017,26.76867]
[1779342950998,30.54,77742.34,0.5,-0.36103,0.00017,26.77025]
[1779342956033,30.54,77744.91,0.5,-0.36059,0.00017,26.75991]
[1779342961708,30.54,77746.64,0.5,-0.36029,0.00017,26.75294]
[1779342967110,30.54,77748.66,0.5,-0.35995,0.00017,26.74487]
[1779342972146,30.54,77742.82,0.5,-0.36096,0.00017,26.76848]
[1779342978189,30.54,77739.06,0.5,-0.3616,0.00017,26.78349]
[1779342983290,30.54,77739.84,0.5,-0.36146,0.00017,26.78033]
[1779342989264,30.54,77743.87,0.5,-0.36077,0.00017,26.76415]
[1779342989941,30.54,77743.87,0.5,-0.36077,0.00017,26.76415]
[1779342989970,30.54,77743.87,0.5,-0.36077,0.00017,26.76415]
[1779342995066,30.54,77745.89,0.5,-0.36041,0.00017,26.75264]
[1779343001038,30.54,77745.71,0.5,-0.36044,0.00017,26.75331]
[1779343007391,30.54,77744.76,0.5,-0.3606,0.00017,26.75708]
[1779343010866,30.54,77745.91,0.5,-0.3604,0.00017,26.75243]
[1779343010893,30.54,77745.91,0.5,-0.3604,0.00017,26.75243]
[1779343011014,30.54,77745.91,0.5,-0.3604,0.00017,26.75243]
[1779343011816,30.54,77746.41,0.5,-0.36032,0.00017,26.75041]
[1779343016817,30.54,77745.87,0.5,-0.36041,0.00017,26.7526]
[1779343021823,30.54,77740.94,0.5,-0.36125,0.00017,26.77243]
[1779343024602,30.54,77733.63,0.5,-0.36251,0.00017,26.80161]
[1779343024611,30.54,77733.63,0.5,-0.36251,0.00017,26.80161]
[1779343024623,30.54,77733.63,0.5,-0.36251,0.00017,26.80161]
[1779343024639,30.54,77733.63,0.5,-0.36251,0.00017,26.80161]
[1779343024800,30.54,77733.63,0.5,-0.36251,0.00017,26.80161]
[1779343030554,30.54,77728.22,0.5,-0.36344,0.00017,26.82299]
[1779343032548,30.54,77728.25,0.5,-0.36343,0.00017,26.82286]
[1779343032635,30.54,77730.52,0.5,-0.36304,0.00017,26.81388]
[1779343033557,30.54,77730.52,0.5,-0.36304,0.00017,26.81388]
[1779343033597,30.54,77733.64,0.5,-0.3625,0.00017,26.80149]
[1779343038613,30.54,77726.17,0.5,-0.36379,0.00017,26.83104]
[1779343043647,30.54,77723.73,0.5,-0.36421,0.00017,26.84055]
[1779343048682,30.54,77724.4,0.5,-0.36409,0.00017,26.83783]
[1779343053717,30.54,77725.76,0.5,-0.36384,0.00017,26.82906]
[1779343058751,30.54,77726.39,0.5,-0.36373,0.00017,26.82653]
[1779343063787,30.54,77725.16,0.5,-0.36394,0.00017,26.83133]
[1779343064379,30.54,77725.16,0.5,-0.36394,0.00017,26.83133]
[1779343064793,30.53,77725.93,0.5,-0.3638,0.00017,26.82829]
[1779343068475,30.53,77726.03,0.5,-0.36379,0.00017,26.82789]
[1779343068823,30.53,77726.38,0.5,-0.36372,0.00017,26.8265]
[1779343073857,30.53,77727.67,0.5,-0.3635,0.00017,26.82139]
[1779343078892,30.53,77728.13,0.5,-0.36342,0.00017,26.81957]
[1779343083928,30.53,77727.87,0.5,-0.36347,0.00017,26.82059]
[1779343088964,30.53,77727.61,0.5,-0.36351,0.00017,26.82162]
[1779343093999,30.53,77729.6,0.5,-0.36317,0.00017,26.81377]
[1779343099034,30.53,77725.49,0.5,-0.36388,0.00017,26.83]
[1779343104071,30.53,77726.2,0.5,-0.36375,0.00017,26.82718]
[1779343110111,30.53,77728.1,0.5,-0.36343,0.00017,26.81971]
[1779343115148,30.53,77727.02,0.5,-0.3636,0.00017,26.82061]
[1779343120188,30.53,77726.99,0.5,-0.3636,0.00017,26.82067]
[1779343121190,30.53,77736.41,0.5,-0.36198,0.00017,26.78329]
[1779343126225,30.53,77739.23,0.5,-0.3615,0.00017,26.77198]
[1779343130033,30.53,77738.08,0.5,-0.36169,0.00017,26.77652]
[1779343130056,30.53,77738.08,0.5,-0.36169,0.00017,26.77652]
[1779343132025,30.53,77737.5,0.5,-0.36179,0.00017,26.77878]
[1779343132875,30.53,77738.28,0.5,-0.36165,0.00017,26.77563]
[1779343134060,30.53,77738.26,0.5,-0.36166,0.00017,26.77568]
[1779343134136,30.53,77738.26,0.5,-0.36166,0.00017,26.77568]
[1779343134282,30.53,77738.26,0.5,-0.36166,0.00017,26.77565]
[1779343137237,30.53,77738.62,0.5,-0.36159,0.00017,26.77414]
[1779343137259,30.53,77738.62,0.5,-0.36159,0.00017,26.77414]
[1779343138261,30.53,77738.62,0.5,-0.36159,0.00017,26.77411]
[1779343138684,30.53,77747.35,0.5,-0.36009,0.00017,26.73896]
[1779343144350,30.53,77744.11,0.5,-0.36064,0.00017,26.75198]
[1779343149400,30.53,77744.98,0.5,-0.36049,0.00017,26.74843]
[1779343155428,30.53,77748.38,0.5,-0.35991,0.00017,26.73459]
[1779343160810,30.53,77747.51,0.5,-0.36006,0.00017,26.73811]
[1779343166564,30.53,77751.21,0.5,-0.35942,0.00017,26.72311]
[1779343171740,30.53,77754.47,0.5,-0.35887,0.00017,26.70988]
[1779343178679,30.53,77752.79,0.5,-0.35914,0.00017,26.71346]
[1779343178695,30.53,77752.79,0.5,-0.35914,0.00017,26.71346]
[1779343178925,30.53,77752.79,0.5,-0.35914,0.00017,26.71346]
[1779343178903,30.53,77753.63,0.5,-0.359,0.00017,26.71007]
[1779343179069,30.53,77753.63,0.5,-0.359,0.00017,26.71007]
[1779343179100,30.53,77753.63,0.5,-0.359,0.00017,26.71007]
[1779343179286,30.53,77753.63,0.5,-0.359,0.00017,26.71007]
[1779343179654,30.53,77753.63,0.5,-0.359,0.00017,26.71008]
[1779343181669,30.53,77764.31,0.5,-0.35718,0.00017,26.66631]
[1779343186807,30.53,77764.22,0.5,-0.3572,0.00017,26.66692]
[1779343190732,30.54,77755.94,0.5,-0.35863,0.00017,26.70123]
[1779343195768,30.54,77750.35,0.5,-0.35959,0.00017,26.72422]
[1779343200974,30.54,77751.15,0.5,-0.35946,0.00017,26.72112]
[1779343201299,30.54,77756.14,0.5,-0.35861,0.00017,26.70083]
[1779343205546,30.54,77748.24,0.5,-0.35997,0.00017,26.73317]
[1779343205587,30.54,77748.24,0.5,-0.35997,0.00017,26.73317]
[1779343210873,30.54,77744.32,0.5,-0.36065,0.00017,26.74914]
[1779343212781,30.54,77744.41,0.5,-0.36063,0.00017,26.74879]
[1779343213009,30.54,77740.69,0.5,-0.36127,0.00017,26.76376]
[1779343218019,30.54,77734.59,0.5,-0.36232,0.00017,26.78812]
[1779343218271,30.54,77735.13,0.5,-0.36223,0.00017,26.78596]
[1779343218279,30.54,77735.13,0.5,-0.36223,0.00017,26.78596]
[1779343220319,30.54,77735.27,0.5,-0.3622,0.00017,26.78537]
[1779343220333,30.54,77735.27,0.5,-0.3622,0.00017,26.78537]
[1779343222363,30.54,77736.03,0.5,-0.36207,0.00017,26.7823]
[1779343222373,30.54,77736.03,0.5,-0.36207,0.00017,26.7823]
[1779343226470,30.54,77741.2,0.5,-0.36118,0.00017,26.76158]
[1779343226473,30.54,77741.2,0.5,-0.36118,0.00017,26.76158]
[1779343226985,30.54,77741.99,0.5,-0.36104,0.00017,26.7584]
[1779343232019,30.54,77738.99,0.5,-0.36154,0.00017,26.76701]
[1779343238062,30.54,77739.88,0.5,-0.36139,0.00017,26.76335]
[1779343243599,30.54,77741.62,0.5,-0.36109,0.00017,26.75631]
[1779343249141,30.54,77740.61,0.5,-0.36125,0.00017,26.76025]
[1779343255183,30.54,77740.78,0.5,-0.36122,0.00017,26.75947]
[1779343260218,30.54,77741.14,0.5,-0.36116,0.00017,26.75794]
[1779343265421,30.54,77740.8,0.5,-0.36121,0.00017,26.75928]
[1779343272306,30.53,77740.98,0.5,-0.36118,0.00017,26.75837]
[1779343278040,30.53,77741.66,0.5,-0.36106,0.00017,26.75559]
[1779343283380,30.53,77743.23,0.5,-0.36078,0.00017,26.74913]
[1779343284468,30.53,77743.23,0.5,-0.36078,0.00017,26.74913]
[1779343284506,30.53,77743.23,0.5,-0.36078,0.00017,26.74913]
[1779343284531,30.53,77742.76,0.5,-0.36086,0.00017,26.751]
[1779343287424,30.53,77742.78,0.5,-0.36086,0.00017,26.75088]
[1779343287431,30.53,77742.78,0.5,-0.36086,0.00017,26.75088]
[1779343288068,30.53,77742.69,0.5,-0.36087,0.00017,26.75123]
[1779343293087,30.53,77742.95,0.5,-0.36081,0.00017,26.74675]
[1779343298113,30.53,77742.71,0.5,-0.36085,0.00017,26.74762]
[1779343303137,30.53,77742.4,0.5,-0.3609,0.00017,26.74877]
[1779343308158,30.53,77743.05,0.5,-0.36078,0.00017,26.74603]
[1779343313179,30.53,77743.41,0.5,-0.36071,0.00017,26.74448]
[1779343318191,30.53,77744.01,0.5,-0.36061,0.00017,26.74198]
[1779343323204,30.53,77746.27,0.5,-0.36022,0.00017,26.73278]
[1779343328214,30.53,77746.65,0.5,-0.36015,0.00017,26.73119]
[1779343333232,30.53,77747.04,0.5,-0.36008,0.00017,26.72956]
[1779343338259,30.52,77746.61,0.5,-0.36015,0.00017,26.73125]
[1779343343261,30.52,77745.42,0.5,-0.36035,0.00017,26.736]
[1779343343412,30.52,77745.42,0.5,-0.36035,0.00017,26.736]
[1779343343436,30.52,77745.42,0.5,-0.36035,0.00017,26.736]
[1779343343800,30.52,77745.42,0.5,-0.36035,0.00017,26.73599]
[1779343348834,30.52,77744.64,0.5,-0.36049,0.00017,26.73906]
[1779343349550,30.52,77744.64,0.5,-0.36049,0.00017,26.73906]
[1779343349841,30.52,77744.68,0.5,-0.36048,0.00017,26.73888]
[1779343355096,30.52,77744.9,0.5,-0.36042,0.00017,26.73456]
[1779343357095,30.52,77744.91,0.5,-0.36042,0.00017,26.73449]
[1779343357169,30.52,77744.62,0.5,-0.36047,0.00017,26.73564]
[1779343362932,30.52,77744.95,0.5,-0.36041,0.00017,26.73422]
[1779343364038,30.52,77744.95,0.5,-0.36041,0.00017,26.73422]
[1779343364057,30.52,77744.95,0.5,-0.36041,0.00017,26.73422]
[1779343364129,30.52,77756.56,0.5,-0.35842,0.00017,26.68698]
[1779343364406,30.52,77756.56,0.5,-0.35842,0.00017,26.68698]
[1779343364947,30.52,77756.56,0.5,-0.35842,0.00017,26.68697]
[1779343369981,30.52,77753.75,0.5,-0.3589,0.00017,26.69856]
[1779343375017,30.52,77752.12,0.5,-0.35918,0.00017,26.70527]
[1779343380052,30.52,77754.69,0.5,-0.35875,0.00017,26.69487]
[1779343384228,30.52,77754.6,0.5,-0.35877,0.00017,26.69535]
[1779343384786,30.52,77754.6,0.5,-0.35877,0.00017,26.69535]
[1779343384802,30.52,77754.6,0.5,-0.35877,0.00017,26.69535]
[1779343385087,30.52,77754.16,0.5,-0.35884,0.00017,26.69717]
[1779343386513,30.52,77759.97,0.5,-0.35785,0.00017,26.67339]
[1779343387101,30.52,77762.99,0.5,-0.35733,0.00017,26.661]
[1779343388806,30.53,77762.19,0.5,-0.35747,0.00017,26.66436]
[1779343390612,30.53,77761.48,0.5,-0.3576,0.00017,26.66739]
[1779343391294,30.53,77763.68,0.5,-0.35722,0.00017,26.65838]
[1779343395542,30.53,77765.85,0.5,-0.35686,0.00017,26.64967]
[1779343395625,30.53,77765.85,0.5,-0.35686,0.00017,26.64967]
[1779343395650,30.53,77765.85,0.5,-0.35686,0.00017,26.64967]
[1779343397171,30.53,77774.08,0.5,-0.35546,0.00017,26.61558]
[1779343398846,30.53,77775.84,0.5,-0.35517,0.00017,26.60832]
[1779343399186,30.53,77775.84,0.5,-0.35517,0.00017,26.60842]
[1779343404224,30.54,77776.09,0.5,-0.35515,0.00017,26.60789]
[1779343409255,30.54,77776.53,0.5,-0.35509,0.00017,26.60656]
[1779343416304,30.55,77778.36,0.5,-0.35479,0.00017,26.59624]
[1779343421767,30.55,77779.71,0.5,-0.35458,0.00017,26.59099]
[1779343427928,30.56,77780.85,0.5,-0.35441,0.00017,26.58687]
[1779343431076,30.56,77785.48,0.5,-0.35364,0.00017,26.56781]
[1779343431177,30.56,77785.79,0.5,-0.35359,0.00017,26.56662]
[1779343435273,30.57,77793.61,0.5,-0.35228,0.00017,26.53394]
[1779343436383,30.57,77796.28,0.5,-0.35183,0.00017,26.52269]
[1779343436393,30.57,77796.28,0.5,-0.35183,0.00017,26.52269]
[1779343436431,30.57,77796.28,0.5,-0.35183,0.00017,26.52269]
[1779343436918,30.57,77799.43,0.5,-0.3513,0.00017,26.50936]
[1779343442492,30.58,77795.1,0.5,-0.35207,0.00017,26.52871]
[1779343444756,30.58,77794.25,0.5,-0.35222,0.00017,26.53249]
[1779343444768,30.58,77794.25,0.5,-0.35222,0.00017,26.53249]
[1779343445071,30.58,77794.25,0.5,-0.35222,0.00017,26.53249]
[1779343445156,30.58,77790.27,0.5,-0.3529,0.00017,26.54972]
[1779343445854,30.58,77790.27,0.5,-0.3529,0.00017,26.54972]
[1779343445882,30.58,77790.27,0.5,-0.3529,0.00017,26.54972]
[1779343445996,30.58,77790.27,0.5,-0.3529,0.00017,26.54972]
[1779343446093,30.58,77785.01,0.5,-0.3538,0.00017,26.57211]
[1779343451692,30.59,77785.4,0.5,-0.35376,0.00017,26.57105]
[1779343458602,30.6,77786.0,0.5,-0.35369,0.00017,26.56944]
[1779343463637,30.6,77785.86,0.5,-0.35374,0.00017,26.5706]
[1779343468672,30.61,77786.5,0.5,-0.35365,0.00017,26.56845]
[1779343474714,30.61,77788.03,0.5,-0.3534,0.00017,26.55927]
[1779343481765,30.62,77788.62,0.5,-0.35333,0.00017,26.55752]
[1779343486797,30.62,77789.18,0.5,-0.35325,0.00017,26.55567]
[1779343491833,30.63,77791.13,0.5,-0.35294,0.00017,26.54793]
[1779343494376,30.63,77789.77,0.5,-0.35318,0.00017,26.55391]
[1779343495255,30.63,77789.77,0.5,-0.35318,0.00017,26.55391]
[1779343495275,30.63,77787.34,0.5,-0.35359,0.00017,26.56427]
[1779343500295,30.63,77787.07,0.5,-0.35365,0.00017,26.56579]
[1779343501400,30.64,77786.88,0.5,-0.35369,0.00017,26.56678]
[1779343501405,30.64,77786.88,0.5,-0.35369,0.00017,26.56678]
[1779343506407,30.64,77787.96,0.5,-0.35353,0.00017,26.56269]
[1779343506697,30.64,77787.96,0.5,-0.35353,0.00017,26.56269]
[1779343506703,30.64,77787.96,0.5,-0.35353,0.00017,26.56269]
[1779343506709,30.64,77787.96,0.5,-0.35353,0.00017,26.56269]
[1779343506730,30.64,77787.96,0.5,-0.35353,0.00017,26.56269]
[1779343506743,30.64,77787.96,0.5,-0.35353,0.00017,26.56278]
[1779343512984,30.65,77790.22,0.5,-0.35317,0.00017,26.55381]
[1779343516047,30.65,77791.03,0.5,-0.35304,0.00017,26.55058]
[1779343516081,30.65,77791.03,0.5,-0.35304,0.00017,26.55058]
[1779343518049,30.65,77796.14,0.5,-0.35218,0.00017,26.52911]
[1779343518308,30.65,77796.15,0.5,-0.35218,0.00017,26.52919]
[1779343523315,30.65,77795.4,0.5,-0.35233,0.00017,26.53284]
[1779343528344,30.66,77792.84,0.5,-0.35278,0.00017,26.54424]
[1779343533344,30.66,77793.41,0.5,-0.35269,0.00017,26.53895]
[1779343538350,30.67,77793.19,0.5,-0.35274,0.00017,26.54039]
[1779343543357,30.67,77793.4,0.5,-0.35273,0.00017,26.54002]
[1779343548370,30.68,77792.96,0.5,-0.35282,0.00017,26.54238]
[1779343552399,30.68,77801.42,0.5,-0.35141,0.00017,26.5069]
[1779343555038,30.68,77801.31,0.5,-0.35143,0.00017,26.50763]
[1779343555044,30.68,77801.31,0.5,-0.35143,0.00017,26.50763]
[1779343555054,30.68,77801.31,0.5,-0.35143,0.00017,26.50763]
[1779343555263,30.68,77801.31,0.5,-0.35143,0.00017,26.50763]
[1779343555288,30.68,77801.31,0.5,-0.35143,0.00017,26.50763]
[1779343555329,30.68,77801.31,0.5,-0.35144,0.00017,26.50776]
[1779343556817,30.69,77801.31,0.5,-0.35144,0.00017,26.50789]
[1779343557293,30.68,77804.62,0.5,-0.35088,0.00017,26.49369]
[1779343559162,30.68,77806.13,0.5,-0.35063,0.00017,26.48719]
[1779343559193,30.68,77806.13,0.5,-0.35063,0.00017,26.48719]
[1779343560909,30.68,77809.4,0.5,-0.35007,0.00017,26.47308]
[1779343560943,30.68,77809.4,0.5,-0.35007,0.00017,26.47308]
[1779343561322,30.68,77810.0,0.5,-0.34997,0.00017,26.47048]
[1779343563004,30.68,77813.94,0.5,-0.3493,0.00017,26.45344]
[1779343563139,30.68,77813.94,0.5,-0.3493,0.00017,26.45344]
[1779343563150,30.68,77813.94,0.5,-0.3493,0.00017,26.45344]
[1779343563335,30.68,77814.73,0.5,-0.34917,0.00017,26.45002]
[1779343565217,30.68,77816.72,0.5,-0.34884,0.00017,26.44139]
[1779343565380,30.68,77816.31,0.5,-0.3489,0.00017,26.44318]
[1779343565934,30.68,77816.31,0.5,-0.3489,0.00017,26.44318]
[1779343566356,30.68,77816.31,0.5,-0.3489,0.00017,26.44318]
[1779343567661,30.68,77816.26,0.5,-0.34891,0.00017,26.4434]
[1779343568370,30.68,77816.26,0.5,-0.34891,0.00017,26.44341]
[1779343573371,30.68,77815.75,0.5,-0.349,0.00017,26.44564]
[1779343578396,30.68,77812.99,0.5,-0.34947,0.00017,26.45763]
[1779343583401,30.68,77812.33,0.5,-0.34958,0.00017,26.4605]
[1779343588407,30.68,77810.07,0.5,-0.34996,0.00017,26.47027]
[1779343593435,30.68,77809.71,0.5,-0.35001,0.00017,26.46844]
[1779343598461,30.69,77808.49,0.5,-0.35021,0.00017,26.47372]
[1779343603467,30.69,77806.41,0.5,-0.35057,0.00017,26.48266]
[1779343608492,30.68,77805.04,0.5,-0.3508,0.00017,26.48852]
[1779343609839,30.68,77804.73,0.5,-0.35085,0.00017,26.48984]
[1779343609849,30.68,77804.73,0.5,-0.35085,0.00017,26.48984]
[1779343610420,30.68,77804.72,0.5,-0.35085,0.00017,26.48987]
[1779343612072,30.68,77804.29,0.5,-0.35092,0.00017,26.4917]
[1779343612135,30.68,77804.29,0.5,-0.35092,0.00017,26.4917]
[1779343612202,30.68,77804.29,0.5,-0.35092,0.00017,26.4917]
[1779343612266,30.68,77802.63,0.5,-0.3512,0.00017,26.4988]
[1779343615942,30.68,77800.04,0.5,-0.35164,0.00017,26.50981]
[1779343615975,30.68,77800.04,0.5,-0.35164,0.00017,26.50981]
[1779343615981,30.68,77800.04,0.5,-0.35164,0.00017,26.50981]
[1779343616079,30.68,77798.52,0.5,-0.3519,0.00017,26.51626]
[1779343618525,30.69,77797.79,0.5,-0.35203,0.00017,26.51965]
[1779343618532,30.69,77797.79,0.5,-0.35203,0.00017,26.51965]
[1779343619446,30.69,77797.84,0.5,-0.35203,0.00017,26.51957]
[1779343623412,30.69,77790.08,0.5,-0.35336,0.00017,26.55297]
[1779343624444,30.69,77782.22,0.5,-0.3547,0.00017,26.58606]
[1779343625828,30.69,77781.76,0.5,-0.35478,0.00017,26.58806]
[1779343626449,30.69,77781.8,0.5,-0.35478,0.00017,26.58797]
[1779343626525,30.69,77781.8,0.5,-0.35478,0.00017,26.58797]
[1779343626530,30.69,77781.8,0.5,-0.35478,0.00017,26.58797]
[1779343629428,30.7,77782.52,0.5,-0.35466,0.00017,26.58512]
[1779343629476,30.7,77782.62,0.5,-0.35464,0.00017,26.58478]
[1779343629955,30.7,77780.61,0.5,-0.35499,0.00017,26.59324]
[1779343630634,30.7,77780.61,0.5,-0.35499,0.00017,26.59324]
[1779343631441,30.7,77778.63,0.5,-0.35533,0.00017,26.60156]
[1779343634430,30.7,77777.71,0.5,-0.35549,0.00017,26.60551]
[1779343635393,30.7,77776.23,0.5,-0.35575,0.00017,26.61178]
[1779343640422,30.7,77776.93,0.5,-0.35564,0.00017,26.60914]
[1779343643954,30.71,77775.94,0.5,-0.35581,0.00017,26.61351]
[1779343644437,30.71,77775.94,0.5,-0.35582,0.00017,26.61358]
[1779343645060,30.71,77775.94,0.5,-0.35582,0.00017,26.61358]
[1779343645119,30.71,77775.78,0.5,-0.35585,0.00017,26.61431]
[1779343646116,30.71,77775.78,0.5,-0.35585,0.00017,26.61431]
[1779343646177,30.71,77776.13,0.5,-0.35579,0.00017,26.61292]
[1779343646526,30.71,77776.13,0.5,-0.35579,0.00017,26.61292]
[1779343646917,30.71,77776.13,0.5,-0.35579,0.00017,26.61299]
[1779343648140,30.71,77776.13,0.5,-0.35579,0.00017,26.61299]
[1779343648232,30.71,77776.98,0.5,-0.35565,0.00017,26.60953]
[1779343653966,30.71,77775.64,0.5,-0.35588,0.00017,26.61213]
[1779343659001,30.72,77773.94,0.5,-0.35618,0.00017,26.6195]
[1779343661806,30.72,77773.18,0.5,-0.35632,0.00017,26.62277]
[1779343667065,30.72,77773.46,0.5,-0.35628,0.00017,26.622]
[1779343668299,30.72,77773.46,0.5,-0.35628,0.00017,26.622]
[1779343669534,30.72,77762.87,0.5,-0.35809,0.00017,26.66556]
[1779343669653,30.72,77762.87,0.5,-0.35809,0.00017,26.66556]
[1779343669670,30.72,77762.87,0.5,-0.35809,0.00017,26.66556]
[1779343670782,30.72,77760.09,0.5,-0.35856,0.00017,26.67693]
[1779343671473,30.72,77753.77,0.5,-0.35964,0.00017,26.70255]
[1779343671690,30.72,77753.77,0.5,-0.35964,0.00017,26.70255]
[1779343671696,30.72,77753.77,0.5,-0.35964,0.00017,26.70255]
[1779343671726,30.72,77753.77,0.5,-0.35964,0.00017,26.70255]
[1779343672202,30.72,77749.04,0.5,-0.36045,0.00017,26.72159]
[1779343677134,30.72,77746.34,0.5,-0.36091,0.00017,26.73238]
[1779343682169,30.72,77746.77,0.5,-0.36083,0.00017,26.73055]
[1779343687208,30.72,77749.15,0.5,-0.36042,0.00017,26.72092]
[1779343688518,30.72,77749.15,0.5,-0.36042,0.00017,26.72092]
[1779343689441,30.72,77748.77,0.5,-0.36049,0.00017,26.72241]
[1779343690145,30.72,77748.77,0.5,-0.36049,0.00017,26.72241]
[1779343690246,30.72,77749.06,0.5,-0.36044,0.00017,26.72122]
[1779343695477,30.72,77747.75,0.5,-0.36066,0.00017,26.72638]
[1779343701306,30.72,77743.21,0.5,-0.36142,0.00017,26.74431]
[1779343702927,30.72,77742.99,0.5,-0.36146,0.00017,26.74516]
[1779343702986,30.72,77742.99,0.5,-0.36146,0.00017,26.74516]
[1779343703320,30.72,77740.76,0.5,-0.36184,0.00017,26.75399]
[1779343703986,30.72,77740.76,0.5,-0.36184,0.00017,26.75399]
[1779343704134,30.72,77740.76,0.5,-0.36184,0.00017,26.75399]
[1779343704327,30.72,77724.12,0.5,-0.36469,0.00017,26.81933]
[1779343704553,30.72,77724.12,0.5,-0.36469,0.00017,26.81933]
[1779343705334,30.71,77724.76,0.5,-0.36457,0.00017,26.81676]
[1779343706565,30.71,77727.37,0.5,-0.36412,0.00017,26.80651]
[1779343706594,30.71,77727.37,0.5,-0.36412,0.00017,26.80651]
[1779343706622,30.71,77727.37,0.5,-0.36412,0.00017,26.80651]
[1779343707364,30.71,77721.89,0.5,-0.36506,0.00017,26.82778]
[1779343709090,30.71,77721.89,0.5,-0.36506,0.00017,26.82773]
[1779343709500,30.71,77721.89,0.5,-0.36506,0.00017,26.82773]
[1779343709469,30.71,77714.68,0.5,-0.36629,0.00017,26.8555]
[1779343709569,30.71,77714.68,0.5,-0.36629,0.00017,26.8555]
[1779343709968,30.71,77714.68,0.5,-0.36629,0.00017,26.8555]
[1779343709990,30.71,77714.68,0.5,-0.36629,0.00017,26.8555]
[1779343710370,30.71,77714.96,0.5,-0.36625,0.00017,26.85447]
[1779343710699,30.71,77714.96,0.5,-0.36625,0.00017,26.85447]
[1779343710737,30.71,77714.96,0.5,-0.36625,0.00017,26.85447]
[1779343710750,30.71,77714.96,0.5,-0.36625,0.00017,26.85447]
[1779343710894,30.71,77714.96,0.5,-0.36625,0.00017,26.85447]
[1779343710914,30.71,77714.96,0.5,-0.36625,0.00017,26.85447]
[1779343711327,30.71,77714.96,0.5,-0.36625,0.00017,26.85447]
[1779343711353,30.71,77714.96,0.5,-0.36625,0.00017,26.85447]
[1779343711376,30.71,77699.06,0.5,-0.36897,0.00017,26.91162]
[1779343711566,30.71,77699.06,0.5,-0.36897,0.00017,26.91162]
[1779343711587,30.71,77699.06,0.5,-0.36897,0.00017,26.91162]
[1779343711773,30.71,77699.06,0.5,-0.36897,0.00017,26.91162]
[1779343711793,30.71,77699.06,0.5,-0.36897,0.00017,26.91162]
[1779343711983,30.71,77699.06,0.5,-0.36897,0.00017,26.91162]
[1779343711998,30.71,77699.06,0.5,-0.36897,0.00017,26.91162]
[1779343712175,30.71,77699.06,0.5,-0.36897,0.00017,26.91162]
[1779343712207,30.71,77699.06,0.5,-0.36897,0.00017,26.91162]
[1779343712384,30.71,77700.16,0.5,-0.36878,0.00017,26.90747]
[1779343714816,30.71,77700.92,0.5,-0.36865,0.00017,26.9046]
[1779343714822,30.71,77700.92,0.5,-0.36865,0.00017,26.9046]
[1779343715074,30.71,77700.92,0.5,-0.36865,0.00017,26.9046]
[1779343715103,30.71,77700.92,0.5,-0.36865,0.00017,26.9046]
[1779343715178,30.71,77700.92,0.5,-0.36865,0.00017,26.9046]
[1779343715195,30.71,77700.92,0.5,-0.36865,0.00017,26.9046]
[1779343715283,30.71,77700.92,0.5,-0.36865,0.00017,26.9046]
[1779343715311,30.71,77700.92,0.5,-0.36865,0.00017,26.9046]
[1779343715389,30.71,77700.92,0.5,-0.36865,0.00017,26.9046]
[1779343715426,30.71,77700.92,0.5,-0.36865,0.00017,26.9046]
[1779343715490,30.71,77697.06,0.5,-0.36932,0.00017,26.91925]
[1779343715577,30.71,77697.06,0.5,-0.36932,0.00017,26.91925]
[1779343715682,30.71,77697.06,0.5,-0.36932,0.00017,26.91925]
[1779343715696,30.71,77697.06,0.5,-0.36932,0.00017,26.91925]
[1779343715850,30.71,77697.06,0.5,-0.36932,0.00017,26.91925]
[1779343715872,30.71,77697.06,0.5,-0.36932,0.00017,26.91925]
[1779343715976,30.71,77697.06,0.5,-0.36932,0.00017,26.91925]
[1779343715989,30.71,77697.06,0.5,-0.36932,0.00017,26.91925]
[1779343716412,30.72,77697.06,0.5,-0.36932,0.00017,26.91937]
[1779343716843,30.72,77697.06,0.5,-0.36932,0.00017,26.91937]
[1779343717423,30.72,77695.13,0.5,-0.36966,0.00017,26.92672]
[1779343717965,30.72,77695.13,0.5,-0.36966,0.00017,26.92672]
[1779343717974,30.72,77695.13,0.5,-0.36966,0.00017,26.92672]
[1779343718520,30.72,77695.03,0.5,-0.36968,0.00017,26.9272]
[1779343723526,30.72,77695.44,0.5,-0.36962,0.00017,26.92598]
[1779343728531,30.72,77696.67,0.5,-0.36942,0.00017,26.92158]
[1779343733534,30.73,77695.27,0.5,-0.36967,0.00017,26.927]
[1779343738554,30.73,77694.79,0.5,-0.36976,0.00017,26.92892]
[1779343739436,30.73,77694.91,0.5,-0.36974,0.00017,26.9285]
[1779343739443,30.73,77694.91,0.5,-0.36974,0.00017,26.9285]
[1779343739578,30.73,77698.16,0.5,-0.36918,0.00017,26.91634]
[1779343741489,30.73,77701.47,0.5,-0.36861,0.00017,26.90383]
[1779343741564,30.73,77705.78,0.5,-0.36787,0.00017,26.88749]
[1779343744065,30.73,77705.47,0.5,-0.36792,0.00017,26.88864]
[1779343744074,30.73,77705.47,0.5,-0.36792,0.00017,26.88864]
[1779343744493,30.73,77704.75,0.5,-0.36804,0.00017,26.89131]
[1779343749493,30.73,77701.72,0.5,-0.36855,0.00017,26.90265]
[1779343750816,30.72,77700.83,0.5,-0.36871,0.00017,26.90594]
[1779343750846,30.72,77700.83,0.5,-0.36871,0.00017,26.90594]
[1779343751668,30.72,77696.98,0.5,-0.36937,0.00017,26.92047]
[1779343751703,30.72,77696.98,0.5,-0.36937,0.00017,26.92047]
[1779343751710,30.72,77696.98,0.5,-0.36937,0.00017,26.92047]
[1779343751721,30.72,77696.98,0.5,-0.36937,0.00017,26.92047]
[1779343751729,30.72,77696.98,0.5,-0.36937,0.00017,26.92047]
[1779343753844,30.73,77693.64,0.5,-0.36995,0.00017,26.933]
[1779343753922,30.73,77691.92,0.5,-0.37025,0.00017,26.93947]
[1779343755828,30.73,77691.92,0.5,-0.37025,0.00017,26.93947]
[1779343756598,30.73,77692.62,0.5,-0.37013,0.00017,26.93691]
[1779343761966,30.73,77687.14,0.5,-0.37108,0.00017,26.95752]
[1779343762028,30.73,77684.29,0.5,-0.37158,0.00017,26.96815]
[1779343767775,30.73,77683.25,0.5,-0.37177,0.00017,26.97221]
[1779343772810,30.74,77681.24,0.5,-0.37211,0.00017,26.97646]
[1779343778189,30.74,77677.22,0.5,-0.37281,0.00017,26.99131]
[1779343778557,30.74,77673.56,0.5,-0.37345,0.00017,27.00469]
[1779343782500,30.74,77671.09,0.5,-0.37388,0.00017,27.0137]
[1779343782509,30.74,77671.09,0.5,-0.37388,0.00017,27.0137]
[1779343786596,30.74,77664.4,0.5,-0.37503,0.00017,27.03781]
[1779343787601,30.74,77667.23,0.5,-0.37454,0.00017,27.02766]
[1779343787592,30.74,77667.41,0.5,-0.37451,0.00017,27.02702]
[1779343791049,30.74,77671.38,0.5,-0.37383,0.00017,27.01276]
[1779343791588,30.74,77672.67,0.5,-0.37361,0.00017,27.00811]
[1779343794817,30.74,77673.27,0.5,-0.37351,0.00017,27.00602]
[1779343794830,30.74,77673.27,0.5,-0.37351,0.00017,27.00602]
[1779343796866,30.74,77672.91,0.5,-0.37357,0.00017,27.00739]
[1779343796941,30.74,77672.51,0.5,-0.37364,0.00017,27.00887]
[1779343797814,30.74,77672.51,0.5,-0.37364,0.00017,27.00887]
[1779343797837,30.74,77672.51,0.5,-0.37364,0.00017,27.00887]
[1779343798912,30.74,77672.51,0.5,-0.37364,0.00017,27.0089]
[1779343798997,30.74,77671.97,0.5,-0.37374,0.00017,27.01088]
[1779343804032,30.75,77672.42,0.5,-0.37367,0.00017,27.00939]
[1779343805165,30.75,77672.42,0.5,-0.37367,0.00017,27.00939]
[1779343805199,30.75,77672.42,0.5,-0.37367,0.00017,27.00939]
[1779343805954,30.75,77674.36,0.5,-0.37333,0.00017,27.00239]
[1779343805963,30.75,77674.36,0.5,-0.37333,0.00017,27.00239]
[1779343806586,30.75,77680.85,0.5,-0.37222,0.00017,26.97876]
[1779343811612,30.74,77687.01,0.5,-0.37114,0.00017,26.95584]
[1779343814047,30.74,77687.43,0.5,-0.37106,0.00017,26.95411]
[1779343814081,30.74,77687.43,0.5,-0.37106,0.00017,26.95411]
[1779343814651,30.74,77695.14,0.5,-0.36973,0.00017,26.92539]
[1779343815334,30.74,77695.14,0.5,-0.36973,0.00017,26.92539]
[1779343815560,30.74,77697.59,0.5,-0.36931,0.00017,26.91617]
[1779343820568,30.74,77694.55,0.5,-0.36983,0.00017,26.92743]
[1779343825573,30.74,77693.84,0.5,-0.36995,0.00017,26.93011]
[1779343830209,30.74,77692.57,0.5,-0.37016,0.00017,26.93471]
[1779343830223,30.74,77692.57,0.5,-0.37016,0.00017,26.93471]
[1779343833569,30.74,77686.76,0.5,-0.37115,0.00017,26.95285]
[1779343833591,30.74,77686.76,0.5,-0.37115,0.00017,26.95285]
[1779343837740,30.73,77688.7,0.5,-0.37081,0.00017,26.9455]
[1779343837770,30.73,77688.7,0.5,-0.37081,0.00017,26.9455]
[1779343843635,30.73,77687.39,0.5,-0.37103,0.00017,26.95024]
[1779343849349,30.73,77687.73,0.5,-0.37097,0.00017,26.94899]
[1779343855275,30.73,77687.92,0.5,-0.37094,0.00017,26.94826]
[1779343857408,30.73,77695.93,0.5,-0.36955,0.00017,26.91835]
[1779343864456,30.73,77695.97,0.5,-0.36954,0.00017,26.91803]
[1779343869489,30.73,77693.77,0.5,-0.36991,0.00017,26.92618]
[1779343874527,30.73,77693.39,0.5,-0.36998,0.00017,26.92753]
[1779343879585,30.73,77693.16,0.5,-0.37001,0.00017,26.92835]
[1779343880196,30.73,77698.84,0.5,-0.36904,0.00017,26.90707]
[1779343882542,30.73,77701.32,0.5,-0.36861,0.00017,26.89774]
[1779343885040,30.72,77706.95,0.5,-0.36763,0.00017,26.87613]
[1779343885604,30.73,77706.95,0.5,-0.36763,0.00017,26.87615]
[1779343890035,30.72,77708.28,0.5,-0.36739,0.00017,26.87093]
[1779343890065,30.72,77708.28,0.5,-0.36739,0.00017,26.87093]
[1779343891296,30.72,77708.6,0.5,-0.36734,0.00017,26.86973]
[1779343891722,30.72,77709.03,0.5,-0.36725,0.00017,26.86476]
[1779343896738,30.72,77710.45,0.5,-0.36701,0.00017,26.85942]
[1779343901746,30.73,77713.24,0.5,-0.36654,0.00017,26.84882]
[1779343906758,30.72,77715.71,0.5,-0.36611,0.00017,26.8393]
[1779343911779,30.72,77719.45,0.5,-0.36545,0.00017,26.82429]
[1779343913449,30.72,77719.89,0.5,-0.36537,0.00017,26.82261]
[1779343913741,30.72,77720.27,0.5,-0.36531,0.00017,26.82116]
[1779343918754,30.72,77723.13,0.5,-0.36482,0.00017,26.81015]
[1779343923773,30.72,77723.97,0.5,-0.36468,0.00017,26.80698]
[1779343928789,30.72,77725.32,0.5,-0.36444,0.00017,26.80169]
[1779343933796,30.71,77726.64,0.5,-0.36419,0.00017,26.79594]
[1779343938805,30.71,77726.55,0.5,-0.36419,0.00017,26.79572]
[1779343943810,30.71,77731.31,0.5,-0.36336,0.00017,26.77685]
[1779343948824,30.7,77732.8,0.5,-0.36309,0.00017,26.77048]
[1779343953840,30.7,77731.75,0.5,-0.36323,0.00017,26.77074]
[1779343958851,30.69,77738.29,0.5,-0.36209,0.00017,26.74449]
[1779343963871,30.69,77739.26,0.5,-0.36192,0.00017,26.74031]
[1779343968872,30.69,77739.66,0.5,-0.36184,0.00017,26.73843]
[1779343969657,30.69,77739.66,0.5,-0.36184,0.00017,26.73843]
[1779343969689,30.69,77739.66,0.5,-0.36184,0.00017,26.73843]
[1779343971397,30.68,77739.83,0.5,-0.3618,0.00017,26.73765]
[1779343971403,30.68,77740.04,0.5,-0.36176,0.00017,26.73677]
[1779343977255,30.68,77741.28,0.5,-0.36154,0.00017,26.73154]
[1779343982289,30.68,77737.11,0.5,-0.36225,0.00017,26.7479]
[1779343987324,30.68,77731.79,0.5,-0.36315,0.00017,26.76863]
[1779343992359,30.67,77732.7,0.5,-0.36298,0.00017,26.7648]
[1779343997372,30.67,77732.62,0.5,-0.36299,0.00017,26.76493]
[1779343999844,30.67,77731.94,0.5,-0.3631,0.00017,26.76751]
[1779344000144,30.67,77727.43,0.5,-0.36387,0.00017,26.78519]
[1779344000154,30.67,77727.43,0.5,-0.36387,0.00017,26.78519]
[1779344000764,30.67,77725.2,0.5,-0.36426,0.00017,26.79397]
[1779344002192,30.67,77725.23,0.5,-0.36425,0.00017,26.7938]
[1779344002197,30.67,77725.23,0.5,-0.36425,0.00017,26.7938]
[1779344002855,30.67,77719.63,0.5,-0.36521,0.00017,26.81553]
[1779344003200,30.67,77719.63,0.5,-0.36521,0.00017,26.81553]
[1779344003219,30.67,77719.63,0.5,-0.36521,0.00017,26.81553]
[1779344003436,30.67,77719.36,0.5,-0.36525,0.00017,26.81652]
[1779344005735,30.67,77702.88,0.5,-0.3681,0.00017,26.87994]
[1779344010485,30.68,77701.36,0.5,-0.36839,0.00017,26.88635]
[1779344012520,30.68,77701.12,0.5,-0.36842,0.00017,26.88403]
[1779344012819,30.68,77701.24,0.5,-0.3684,0.00017,26.8837]
[1779344016372,30.68,77706.41,0.5,-0.36753,0.00017,26.86438]
[1779344016528,30.68,77706.41,0.5,-0.36753,0.00017,26.86444]
[1779344021562,30.69,77707.39,0.5,-0.36736,0.00017,26.86074]
[1779344026598,30.69,77707.77,0.5,-0.3673,0.00017,26.85931]
[1779344031632,30.69,77703.42,0.5,-0.36805,0.00017,26.87589]
[1779344036667,30.69,77703.45,0.5,-0.36804,0.00017,26.87578]
[1779344041705,30.69,77704.3,0.5,-0.3679,0.00017,26.87254]
[1779344046740,30.69,77703.19,0.5,-0.36809,0.00017,26.87676]
[1779344051775,30.69,77703.13,0.5,-0.3681,0.00017,26.87705]
[1779344053741,30.69,77702.96,0.5,-0.36813,0.00017,26.87771]
[1779344053772,30.69,77702.96,0.5,-0.36813,0.00017,26.87771]
[1779344054130,30.69,77702.92,0.5,-0.36814,0.00017,26.87788]
[1779344054151,30.69,77702.92,0.5,-0.36814,0.00017,26.87788]
[1779344061115,30.69,77702.3,0.5,-0.36825,0.00017,26.88032]
[1779344066882,30.69,77703.81,0.5,-0.36798,0.00017,26.87437]
[1779344071918,30.68,77705.84,0.5,-0.3676,0.00017,26.8629]
[1779344073732,30.68,77705.84,0.5,-0.3676,0.00017,26.8629]
[1779344073767,30.68,77705.84,0.5,-0.3676,0.00017,26.8629]
[1779344074062,30.68,77706.69,0.5,-0.36745,0.00017,26.85951]
[1779344074191,30.68,77706.69,0.5,-0.36744,0.00017,26.85944]
[1779344077993,30.68,77707.77,0.5,-0.36726,0.00017,26.85532]
[1779344078167,30.68,77707.77,0.5,-0.36726,0.00017,26.85532]
[1779344078967,30.68,77713.51,0.5,-0.36627,0.00017,26.83336]
[1779344079780,30.68,77713.51,0.5,-0.36627,0.00017,26.83336]
[1779344079809,30.68,77713.51,0.5,-0.36627,0.00017,26.83336]
[1779344080218,30.68,77719.57,0.5,-0.36523,0.00017,26.80989]
[1779344080585,30.68,77719.11,0.5,-0.3653,0.00017,26.81162]
[1779344084257,30.68,77719.84,0.5,-0.36517,0.00017,26.80862]
[1779344084284,30.68,77719.84,0.5,-0.36517,0.00017,26.80862]
[1779344089683,30.68,77716.61,0.5,-0.36573,0.00017,26.82111]
[1779344093422,30.68,77708.82,0.5,-0.36707,0.00017,26.85121]
[1779344100115,30.68,77706.01,0.5,-0.36756,0.00017,26.86209]
[1779344105152,30.68,77704.98,0.5,-0.36774,0.00017,26.86608]
[1779344110994,30.68,77706.23,0.5,-0.36753,0.00017,26.86139]
[1779344116228,30.68,77704.73,0.5,-0.36779,0.00017,26.86718]
[1779344121264,30.68,77705.69,0.5,-0.36763,0.00017,26.86359]
[1779344126299,30.68,77702.42,0.5,-0.3682,0.00017,26.87609]
[1779344131334,30.68,77701.79,0.5,-0.36829,0.00017,26.87517]
[1779344136368,30.68,77703.59,0.5,-0.36799,0.00017,26.8684]
[1779344141403,30.68,77702.53,0.5,-0.36817,0.00017,26.8725]
[1779344147445,30.69,77701.78,0.5,-0.3683,0.00017,26.87542]
[1779344152481,30.69,77699.6,0.5,-0.36868,0.00017,26.88371]
[1779344157517,30.69,77704.14,0.5,-0.3679,0.00017,26.8666]
[1779344162592,30.69,77702.87,0.5,-0.36813,0.00017,26.87155]
[1779344170062,30.69,77700.43,0.5,-0.36855,0.00017,26.8809]
[1779344170424,30.69,77699.18,0.5,-0.36877,0.00017,26.8857]
[1779344170603,30.69,77699.18,0.5,-0.36877,0.00017,26.8857]
[1779344171647,30.69,77690.76,0.5,-0.37023,0.00017,26.91733]
[1779344174167,30.69,77688.27,0.5,-0.37066,0.00017,26.9266]
[1779344175066,30.69,77688.02,0.5,-0.3707,0.00017,26.92753]
[1779344180080,30.69,77691.03,0.5,-0.37018,0.00017,26.91629]
[1779344185082,30.69,77692.62,0.5,-0.3699,0.00017,26.91034]
[1779344190082,30.69,77694.48,0.5,-0.36958,0.00017,26.90336]
[1779344195109,30.69,77691.94,0.5,-0.37001,0.00017,26.9095]
[1779344200118,30.69,77692.86,0.5,-0.36985,0.00017,26.906]
[1779344205119,30.69,77692.66,0.5,-0.36988,0.00017,26.90666]
[1779344210145,30.69,77694.9,0.5,-0.3695,0.00017,26.89848]
[1779344210662,30.69,77694.9,0.5,-0.3695,0.00017,26.89848]
[1779344210702,30.69,77694.9,0.5,-0.3695,0.00017,26.89848]
[1779344211638,30.69,77694.9,0.5,-0.3695,0.00017,26.89857]
[1779344211927,30.69,77695.89,0.5,-0.36934,0.00017,26.89495]
[1779344213222,30.69,77693.55,0.5,-0.36974,0.00017,26.90381]
[1779344213688,30.69,77693.55,0.5,-0.36974,0.00017,26.90381]
[1779344213693,30.69,77693.55,0.5,-0.36974,0.00017,26.90381]
[1779344213721,30.69,77693.55,0.5,-0.36974,0.00017,26.90381]
[1779344213941,30.7,77686.76,0.5,-0.37092,0.00017,26.92922]
[1779344218980,30.7,77683.38,0.5,-0.37152,0.00017,26.94213]
[1779344224015,30.7,77679.15,0.5,-0.37227,0.00017,26.95807]
[1779344226390,30.71,77681.05,0.5,-0.37195,0.00017,26.95124]
[1779344227033,30.71,77680.41,0.5,-0.37206,0.00017,26.95367]
[1779344229269,30.71,77678.75,0.5,-0.37235,0.00017,26.9599]
[1779344230059,30.71,77678.31,0.5,-0.37243,0.00017,26.96159]
[1779344235088,30.71,77675.22,0.5,-0.37298,0.00017,26.9732]
[1779344240123,30.72,77675.28,0.5,-0.37298,0.00017,26.97328]
[1779344246023,30.72,77670.97,0.5,-0.37374,0.00017,26.98921]
[1779344253604,30.72,77670.67,0.5,-0.3738,0.00017,26.99041]
[1779344258789,30.72,77671.89,0.5,-0.37359,0.00017,26.98291]
[1779344264160,30.73,77669.22,0.5,-0.37405,0.00017,26.99273]
[1779344270334,30.73,77672.44,0.5,-0.37351,0.00017,26.98129]
[1779344276237,30.73,77673.68,0.5,-0.3733,0.00017,26.97692]
[1779344281412,30.73,77673.82,0.5,-0.37328,0.00017,26.97655]
[1779344286998,30.73,77671.93,0.5,-0.37361,0.00017,26.98351]
[1779344289470,30.73,77660.65,0.5,-0.37557,0.00017,27.02412]
[1779344293760,30.73,77661.43,0.5,-0.37543,0.00017,27.02134]
[1779344293789,30.73,77661.43,0.5,-0.37543,0.00017,27.02134]
[1779344293801,30.73,77667.04,0.5,-0.37446,0.00017,27.00124]
[1779344299538,30.74,77667.93,0.5,-0.37431,0.00017,26.99812]
[1779344304573,30.74,77666.92,0.5,-0.37449,0.00017,27.00185]
[1779344309991,30.74,77666.88,0.5,-0.3745,0.00017,27.00205]
[1779344315650,30.74,77670.03,0.5,-0.37395,0.00017,26.98749]
[1779344320684,30.74,77669.32,0.5,-0.37407,0.00017,26.99019]
[1779344326727,30.74,77669.79,0.5,-0.374,0.00017,26.98866]
[1779344331762,30.74,77671.27,0.5,-0.37375,0.00017,26.98346]
[1779344336797,30.75,77673.62,0.5,-0.37335,0.00017,26.9751]
[1779344343194,30.75,77675.41,0.5,-0.37305,0.00017,26.96873]
[1779344348552,30.75,77677.75,0.5,-0.37266,0.00017,26.96049]
[1779344348926,30.75,77677.75,0.5,-0.37266,0.00017,26.96049]
[1779344349196,30.75,77677.75,0.5,-0.37266,0.00017,26.96049]
[1779344349889,30.75,77679.45,0.5,-0.37237,0.00017,26.95437]
[1779344354924,30.76,77682.12,0.5,-0.37192,0.00017,26.94483]
[1779344359958,30.76,77683.53,0.5,-0.37168,0.00017,26.93989]
[1779344364993,30.76,77678.68,0.5,-0.37253,0.00017,26.95786]
[1779344370028,30.76,77678.36,0.5,-0.37259,0.00017,26.9592]
[1779344374773,30.76,77681.27,0.5,-0.37208,0.00017,26.94537]
[1779344374809,30.76,77681.27,0.5,-0.37208,0.00017,26.94537]
[1779344375899,30.77,77681.51,0.5,-0.37204,0.00017,26.94453]
[1779344376072,30.77,77681.76,0.5,-0.372,0.00017,26.94366]
[1779344379744,30.77,77682.01,0.5,-0.37197,0.00017,26.94288]
[1779344379775,30.77,77682.01,0.5,-0.37197,0.00017,26.94288]
[1779344379988,30.77,77682.01,0.5,-0.37197,0.00017,26.94288]
[1779344380099,30.77,77681.02,0.5,-0.37214,0.00017,26.94655]
[1779344385133,30.77,77680.81,0.5,-0.37218,0.00017,26.94751]
[1779344390167,30.77,77680.93,0.5,-0.37217,0.00017,26.94725]
[1779344395203,30.77,77681.5,0.5,-0.37208,0.00017,26.94531]
[1779344400238,30.78,77681.64,0.5,-0.37206,0.00017,26.94495]
[1779344403126,30.78,77682.06,0.5,-0.37199,0.00017,26.94347]
[1779344405290,30.78,77693.76,0.5,-0.36998,0.00017,26.90032]
[1779344406076,30.78,77693.76,0.5,-0.36998,0.00017,26.90032]
[1779344406096,30.78,77693.76,0.5,-0.36998,0.00017,26.90032]
[1779344406134,30.78,77693.76,0.5,-0.36998,0.00017,26.90032]
[1779344406296,30.78,77693.99,0.5,-0.36994,0.00017,26.89953]
[1779344406581,30.78,77693.99,0.5,-0.36994,0.00017,26.89953]
[1779344407304,30.78,77697.21,0.5,-0.36939,0.00017,26.88756]
[1779344407529,30.78,77697.21,0.5,-0.36939,0.00017,26.88756]
[1779344407540,30.78,77697.21,0.5,-0.36939,0.00017,26.88756]
[1779344408311,30.78,77702.07,0.5,-0.36855,0.00017,26.86926]
[1779344412799,30.78,77702.34,0.5,-0.3685,0.00017,26.86808]
[1779344412830,30.78,77702.34,0.5,-0.3685,0.00017,26.86808]
[1779344412840,30.78,77702.34,0.5,-0.3685,0.00017,26.86808]
[1779344413345,30.78,77702.78,0.5,-0.36842,0.00017,26.86638]
[1779344416371,30.77,77712.87,0.5,-0.36668,0.00017,26.82798]
[1779344421581,30.77,77715.55,0.5,-0.36622,0.00017,26.81771]
[1779344427304,30.77,77711.02,0.5,-0.367,0.00017,26.83501]
[1779344432480,30.77,77712.77,0.5,-0.36669,0.00017,26.82502]
[1779344437514,30.77,77710.71,0.5,-0.36703,0.00017,26.83272]
[1779344442099,30.77,77710.8,0.5,-0.36702,0.00017,26.83243]
[1779344442181,30.77,77712.32,0.5,-0.36676,0.00017,26.82665]
[1779344442660,30.77,77712.32,0.5,-0.36676,0.00017,26.82665]
[1779344442679,30.77,77712.32,0.5,-0.36676,0.00017,26.82665]
[1779344443652,30.77,77717.78,0.5,-0.36583,0.00017,26.80575]
[1779344443660,30.77,77717.78,0.5,-0.36583,0.00017,26.80575]
[1779344443692,30.77,77718.85,0.5,-0.36564,0.00017,26.80166]
[1779344450277,30.78,77720.35,0.5,-0.36539,0.00017,26.7961]
[1779344454993,30.77,77729.59,0.5,-0.36379,0.00017,26.75975]
[1779344460675,30.77,77730.55,0.5,-0.36361,0.00017,26.75563]
[1779344465710,30.77,77728.21,0.5,-0.364,0.00017,26.76445]
[1779344470746,30.76,77728.75,0.5,-0.3639,0.00017,26.76204]
[1779344475781,30.76,77733.25,0.5,-0.36311,0.00017,26.74414]
[1779344480064,30.76,77733.53,0.5,-0.36306,0.00017,26.7429]
[1779344480119,30.76,77733.53,0.5,-0.36306,0.00017,26.7429]
[1779344480583,30.76,77734.41,0.5,-0.36291,0.00017,26.7394]
[1779344480604,30.76,77734.41,0.5,-0.36291,0.00017,26.7394]
[1779344480817,30.76,77734.41,0.5,-0.36291,0.00017,26.73935]
[1779344485851,30.75,77734.33,0.5,-0.36291,0.00017,26.73949]
[1779344489880,30.75,77726.38,0.5,-0.36427,0.00017,26.77045]
[1779344494915,30.75,77726.46,0.5,-0.36423,0.00017,26.76652]
[1779344495950,30.75,77726.46,0.5,-0.36423,0.00017,26.76652]
[1779344496275,30.75,77739.0,0.5,-0.36208,0.00017,26.71722]
[1779344497442,30.75,77739.0,0.5,-0.36208,0.00017,26.71722]
[1779344497200,30.75,77773.26,0.5,-0.35624,0.00017,26.57867]
[1779344497961,30.75,77773.26,0.5,-0.35624,0.00017,26.57867]
[1779344497971,30.75,77773.26,0.5,-0.35624,0.00017,26.57867]
[1779344498048,30.75,77773.26,0.5,-0.35624,0.00017,26.57867]
[1779344498059,30.75,77773.26,0.5,-0.35624,0.00017,26.57867]
[1779344498112,30.75,77773.26,0.5,-0.35624,0.00017,26.57867]
[1779344498213,30.75,77790.68,0.5,-0.35328,0.00017,26.50605]
[1779344498615,30.75,77790.68,0.5,-0.35328,0.00017,26.50605]
[1779344498643,30.75,77790.68,0.5,-0.35328,0.00017,26.50605]
[1779344498947,30.75,77790.34,0.5,-0.35334,0.00017,26.50756]
[1779344500140,30.75,77790.34,0.5,-0.35334,0.00017,26.50756]
[1779344500185,30.75,77790.34,0.5,-0.35334,0.00017,26.50756]
[1779344500286,30.75,77783.66,0.5,-0.35448,0.00017,26.53569]
[1779344500709,30.75,77783.66,0.5,-0.35448,0.00017,26.53569]
[1779344502889,30.75,77784.52,0.5,-0.35434,0.00017,26.53232]
[1779344502895,30.75,77784.52,0.5,-0.35434,0.00017,26.53232]
[1779344503187,30.75,77782.75,0.5,-0.35465,0.00017,26.53981]
[1779344505379,30.76,77782.75,0.5,-0.35465,0.00017,26.53992]
[1779344505384,30.76,77782.75,0.5,-0.35465,0.00017,26.53992]
[1779344505390,30.76,77781.35,0.5,-0.35489,0.00017,26.54585]
[1779344506424,30.76,77773.43,0.5,-0.35624,0.00017,26.57877]
[1779344506652,30.76,77773.43,0.5,-0.35624,0.00017,26.57877]
[1779344506686,30.76,77773.43,0.5,-0.35624,0.00017,26.57877]
[1779344507270,30.76,77773.43,0.5,-0.35624,0.00017,26.57877]
[1779344507436,30.76,77767.72,0.5,-0.35721,0.00017,26.60233]
[1779344507864,30.76,77767.72,0.5,-0.35721,0.00017,26.60233]
[1779344508010,30.76,77766.88,0.5,-0.35736,0.00017,26.60584]
[1779344513226,30.76,77762.78,0.5,-0.35806,0.00017,26.62276]
[1779344518081,30.76,77753.49,0.5,-0.35965,0.00017,26.66057]
[1779344522479,30.76,77760.9,0.5,-0.35839,0.00017,26.63066]
[1779344528154,30.76,77768.94,0.5,-0.35703,0.00017,26.59807]
[1779344530179,30.77,77777.3,0.5,-0.35562,0.00017,26.56373]
[1779344535218,30.77,77777.46,0.5,-0.35561,0.00017,26.56345]
[1779344538714,30.77,77776.41,0.5,-0.35579,0.00017,26.56802]
[1779344538747,30.77,77776.41,0.5,-0.35579,0.00017,26.56802]
[1779344538764,30.77,77776.41,0.5,-0.35579,0.00017,26.56802]
[1779344539408,30.77,77776.51,0.5,-0.35578,0.00017,26.56769]
[1779344544432,30.77,77778.0,0.5,-0.35554,0.00017,26.56183]
[1779344549458,30.78,77774.76,0.5,-0.3561,0.00017,26.57567]
[1779344551823,30.78,77772.53,0.5,-0.35648,0.00017,26.58172]
[1779344552336,30.78,77772.53,0.5,-0.35648,0.00017,26.5818]
[1779344557491,30.78,77770.94,0.5,-0.35676,0.00017,26.58863]
[1779344563315,30.79,77772.73,0.5,-0.35647,0.00017,26.58169]
[1779344571208,30.79,77771.68,0.5,-0.35667,0.00017,26.58655]
[1779344577514,30.8,77773.61,0.5,-0.35636,0.00017,26.57907]
[1779344582549,30.8,77774.2,0.5,-0.35628,0.00017,26.57697]
[1779344588436,30.8,77776.63,0.5,-0.35588,0.00017,26.56736]
[1779344593946,30.81,77775.5,0.5,-0.35608,0.00017,26.57222]
[1779344594768,30.81,77762.29,0.5,-0.35833,0.00017,26.62649]
[1779344597432,30.81,77759.78,0.5,-0.35876,0.00017,26.63671]
[1779344598906,30.81,77759.49,0.5,-0.35881,0.00017,26.6379]
[1779344599517,30.81,77758.67,0.5,-0.35895,0.00017,26.64123]
[1779344601775,30.81,77757.58,0.5,-0.35914,0.00017,26.64565]
[1779344601783,30.81,77757.58,0.5,-0.35914,0.00017,26.64565]
[1779344605882,30.81,77763.36,0.5,-0.35816,0.00017,26.6223]
[1779344605889,30.81,77763.36,0.5,-0.35816,0.00017,26.6223]
[1779344605896,30.81,77763.36,0.5,-0.35816,0.00017,26.6223]
[1779344609534,30.81,77771.44,0.5,-0.35679,0.00017,26.58944]
[1779344612034,30.81,77773.24,0.5,-0.35647,0.00017,26.57874]
[1779344612040,30.81,77773.24,0.5,-0.35647,0.00017,26.57874]
[1779344612068,30.81,77773.24,0.5,-0.35647,0.00017,26.57874]
[1779344612108,30.81,77773.72,0.5,-0.35639,0.00017,26.57681]
[1779344617814,30.81,77776.3,0.5,-0.35596,0.00017,26.56644]
[1779344622848,30.82,77779.25,0.5,-0.35547,0.00017,26.55449]
[1779344628167,30.82,77779.37,0.5,-0.35546,0.00017,26.55416]
[1779344635941,30.82,77781.7,0.5,-0.35507,0.00017,26.54486]
[1779344642091,30.82,77782.62,0.5,-0.35492,0.00017,26.54116]
[1779344647848,30.83,77777.22,0.5,-0.35585,0.00017,26.56378]
[1779344653059,30.83,77778.78,0.5,-0.35559,0.00017,26.55746]
[1779344658096,30.83,77777.95,0.5,-0.35573,0.00017,26.561]
[1779344663130,30.83,77778.57,0.5,-0.35563,0.00017,26.55853]
[1779344666362,30.83,77770.17,0.5,-0.35706,0.00017,26.59312]
[1779344672193,30.83,77769.76,0.5,-0.35711,0.00017,26.59137]
[1779344678236,30.83,77768.37,0.5,-0.35735,0.00017,26.597]
[1779344684278,30.83,77765.5,0.5,-0.35783,0.00017,26.60862]
[1779344689313,30.83,77764.2,0.5,-0.35805,0.00017,26.61383]
[1779344694347,30.83,77761.49,0.5,-0.35851,0.00017,26.62474]
[1779344699565,30.82,77760.35,0.5,-0.3587,0.00017,26.62928]
[1779344705668,30.82,77760.59,0.5,-0.35865,0.00017,26.62819]
[1779344708450,30.82,77752.79,0.5,-0.35998,0.00017,26.65953]
[1779344714492,30.82,77750.81,0.5,-0.36031,0.00017,26.66727]
[1779344719528,30.82,77749.5,0.5,-0.36052,0.00017,26.67235]
[1779344729427,30.82,77755.2,0.5,-0.35955,0.00017,26.64936]
[1779344730655,30.82,77745.62,0.5,-0.36118,0.00017,26.68765]
[1779344731207,30.82,77745.62,0.5,-0.36118,0.00017,26.68765]
[1779344731635,30.82,77733.01,0.5,-0.36332,0.00017,26.73401]
[1779344733244,30.82,77725.93,0.5,-0.36453,0.00017,26.76156]
[1779344733278,30.82,77725.93,0.5,-0.36453,0.00017,26.76156]
[1779344733305,30.82,77725.93,0.5,-0.36453,0.00017,26.76156]
[1779344733417,30.82,77725.93,0.5,-0.36453,0.00017,26.76156]
[1779344733473,30.82,77725.93,0.5,-0.36453,0.00017,26.76156]
[1779344733509,30.82,77725.93,0.5,-0.36453,0.00017,26.76156]
[1779344733675,30.82,77725.93,0.5,-0.36453,0.00017,26.76156]
[1779344733628,30.82,77726.0,0.5,-0.36451,0.00017,26.76122]
[1779344733714,30.82,77726.0,0.5,-0.36451,0.00017,26.76122]
[1779344733910,30.82,77726.0,0.5,-0.36451,0.00017,26.76122]
[1779344733929,30.82,77726.0,0.5,-0.36451,0.00017,26.76122]
[1779344733986,30.82,77726.0,0.5,-0.36451,0.00017,26.76122]
[1779344734634,30.82,77716.24,0.5,-0.36618,0.00017,26.79877]
[1779344735220,30.82,77716.24,0.5,-0.36618,0.00017,26.79877]
[1779344735643,30.82,77720.69,0.5,-0.36542,0.00017,26.78157]
[1779344735778,30.82,77720.69,0.5,-0.36542,0.00017,26.78157]
[1779344739308,30.81,77721.11,0.5,-0.36533,0.00017,26.77967]
[1779344739670,30.81,77722.04,0.5,-0.36517,0.00017,26.77599]
[1779344744707,30.81,77722.29,0.5,-0.36511,0.00017,26.77458]
[1779344749740,30.8,77722.86,0.5,-0.36499,0.00017,26.77195]
[1779344751676,30.8,77722.86,0.5,-0.36499,0.00017,26.77195]
[1779344751692,30.8,77722.86,0.5,-0.36499,0.00017,26.77195]
[1779344753656,30.8,77723.23,0.5,-0.36492,0.00017,26.77035]
[1779344753700,30.8,77723.76,0.5,-0.36483,0.00017,26.76813]
[1779344759060,30.79,77719.6,0.5,-0.36552,0.00017,26.78386]
[1779344764844,30.79,77725.43,0.5,-0.3645,0.00017,26.76061]
[1779344769882,30.78,77725.76,0.5,-0.36443,0.00017,26.75895]
[1779344776052,30.78,77729.46,0.5,-0.36378,0.00017,26.74425]
[1779344782167,30.78,77728.43,0.5,-0.36394,0.00017,26.74782]
[1779344788010,30.77,77727.92,0.5,-0.36401,0.00017,26.74935]
[1779344793300,30.77,77728.66,0.5,-0.36386,0.00017,26.74283]
[1779344799407,30.77,77728.36,0.5,-0.3639,0.00017,26.74381]
[1779344800528,30.76,77716.27,0.5,-0.36596,0.00017,26.79036]
[1779344803117,30.76,77725.29,0.5,-0.36441,0.00017,26.75529]
[1779344808152,30.76,77726.93,0.5,-0.36412,0.00017,26.74866]
[1779344813187,30.76,77726.18,0.5,-0.36424,0.00017,26.75136]
[1779344816775,30.76,77727.04,0.5,-0.36408,0.00017,26.74792]
[1779344817767,30.75,77737.32,0.5,-0.36232,0.00017,26.70746]
[1779344818177,30.75,77737.32,0.5,-0.36232,0.00017,26.70746]
[1779344818200,30.75,77737.32,0.5,-0.36232,0.00017,26.70746]
[1779344819311,30.75,77737.32,0.5,-0.36232,0.00017,26.7074]
[1779344819316,30.75,77737.32,0.5,-0.36232,0.00017,26.7074]
[1779344819738,30.75,77739.31,0.5,-0.36197,0.00017,26.69949]
[1779344823736,30.75,77731.8,0.5,-0.36326,0.00017,26.72898]
[1779344828751,30.75,77730.05,0.5,-0.36355,0.00017,26.73566]
[1779344833754,30.75,77730.91,0.5,-0.36339,0.00017,26.73204]
[1779344835726,30.75,77730.58,0.5,-0.36344,0.00017,26.73324]
[1779344835747,30.75,77730.79,0.5,-0.36341,0.00017,26.73236]
[1779344840038,30.74,77730.61,0.5,-0.36343,0.00017,26.73286]
[1779344840750,30.74,77728.33,0.5,-0.36382,0.00017,26.74174]
[1779344841874,30.74,77724.91,0.5,-0.3644,0.00017,26.75505]
[1779344842416,30.74,77724.91,0.5,-0.3644,0.00017,26.75501]
[1779344847453,30.74,77726.04,0.5,-0.3642,0.00017,26.75038]
[1779344848020,30.74,77726.04,0.5,-0.3642,0.00017,26.75038]
[1779344848460,30.74,77725.77,0.5,-0.36424,0.00017,26.75139]
[1779344853495,30.74,77725.44,0.5,-0.36428,0.00017,26.74908]
[1779344856234,30.74,77725.87,0.5,-0.3642,0.00017,26.74736]
[1779344856262,30.74,77725.87,0.5,-0.3642,0.00017,26.74736]
[1779344856516,30.74,77725.87,0.5,-0.3642,0.00017,26.74726]
[1779344861550,30.73,77726.56,0.5,-0.36407,0.00017,26.74433]
[1779344866486,30.73,77726.81,0.5,-0.36402,0.00017,26.74317]
[1779344866731,30.73,77727.53,0.5,-0.36389,0.00017,26.74031]
[1779344871739,30.73,77727.8,0.5,-0.36384,0.00017,26.73907]
[1779344876764,30.73,77728.31,0.5,-0.36374,0.00017,26.73685]
[1779344881770,30.73,77729.23,0.5,-0.36358,0.00017,26.73303]
[1779344886798,30.72,77729.7,0.5,-0.36349,0.00017,26.73098]
[1779344891827,30.72,77729.99,0.5,-0.36343,0.00017,26.72963]
[1779344896830,30.72,77730.42,0.5,-0.36335,0.00017,26.72774]
[1779344901849,30.72,77730.45,0.5,-0.36333,0.00017,26.72742]
[1779344906874,30.71,77730.12,0.5,-0.36338,0.00017,26.72852]
[1779344911894,30.71,77730.16,0.5,-0.36335,0.00017,26.72476]
[1779344916901,30.71,77732.39,0.5,-0.36296,0.00017,26.7158]
[1779344921905,30.71,77732.0,0.5,-0.36302,0.00017,26.71718]
[1779344926909,30.71,77731.37,0.5,-0.36312,0.00017,26.7195]
[1779344931922,30.71,77731.58,0.5,-0.36308,0.00017,26.71852]
[1779344936931,30.7,77730.92,0.5,-0.36319,0.00017,26.72096]
[1779344941946,30.7,77730.99,0.5,-0.36317,0.00017,26.72052]
[1779344942460,30.7,77730.99,0.5,-0.36317,0.00017,26.72052]
[1779344942466,30.7,77730.99,0.5,-0.36317,0.00017,26.72052]
[1779344942510,30.7,77730.54,0.5,-0.36325,0.00017,26.72226]
[1779344951176,30.7,77730.5,0.5,-0.36324,0.00017,26.72212]
[1779344956831,30.7,77730.14,0.5,-0.3633,0.00017,26.72339]
[1779344956866,30.7,77730.14,0.5,-0.3633,0.00017,26.72339]
[1779344957347,30.7,77730.09,0.5,-0.3633,0.00017,26.72356]
[1779344957680,30.7,77730.09,0.5,-0.3633,0.00017,26.72356]
[1779344957712,30.7,77730.09,0.5,-0.3633,0.00017,26.72356]
[1779344957764,30.7,77730.09,0.5,-0.3633,0.00017,26.72356]
[1779344957845,30.7,77728.83,0.5,-0.36352,0.00017,26.72847]
[1779344958876,30.7,77721.13,0.5,-0.36484,0.00017,26.7585]
[1779344960239,30.7,77714.15,0.5,-0.36604,0.00017,26.78537]
[1779344965273,30.69,77714.84,0.5,-0.3659,0.00017,26.78235]
[1779344970309,30.69,77715.16,0.5,-0.36583,0.00017,26.78077]
[1779344975344,30.68,77718.25,0.5,-0.36528,0.00017,26.76515]
[1779344980380,30.68,77725.89,0.5,-0.36395,0.00017,26.73513]
[1779344981535,30.68,77725.89,0.5,-0.36395,0.00017,26.73513]
[1779344981540,30.68,77725.89,0.5,-0.36395,0.00017,26.73513]
[1779344981802,30.68,77727.84,0.5,-0.36361,0.00017,26.72745]
[1779344986910,30.68,77728.06,0.5,-0.36357,0.00017,26.7265]
[1779344992255,30.68,77726.13,0.5,-0.3639,0.00017,26.73386]
[1779344997499,30.68,77726.41,0.5,-0.36384,0.00017,26.73257]
[1779345002535,30.67,77729.18,0.5,-0.36336,0.00017,26.72156]
[1779345007569,30.67,77728.81,0.5,-0.36342,0.00017,26.7229]
[1779345014620,30.67,77729.05,0.5,-0.36337,0.00017,26.72169]
[1779345019656,30.67,77729.97,0.5,-0.3632,0.00017,26.71785]
[1779345024691,30.67,77735.24,0.5,-0.36228,0.00017,26.69679]
[1779345029724,30.66,77738.42,0.5,-0.36173,0.00017,26.684]
[1779345034759,30.66,77737.33,0.5,-0.3619,0.00017,26.68485]
[1779345039794,30.66,77744.8,0.5,-0.36062,0.00017,26.65493]
[1779345044829,30.66,77743.29,0.5,-0.36088,0.00017,26.661]
[1779345049961,30.66,77740.75,0.5,-0.36131,0.00017,26.67116]
[1779345055907,30.66,77735.11,0.5,-0.36228,0.00017,26.69355]
[1779345060944,30.66,77737.74,0.5,-0.36182,0.00017,26.68304]
[1779345065517,30.66,77742.3,0.5,-0.36104,0.00017,26.66484]
[1779345065545,30.66,77742.3,0.5,-0.36104,0.00017,26.66484]
[1779345065979,30.66,77744.29,0.5,-0.3607,0.00017,26.65688]
[1779345071016,30.66,77744.17,0.5,-0.36072,0.00017,26.65745]
[1779345076055,30.66,77742.93,0.5,-0.36094,0.00017,26.66249]
[1779345081908,30.66,77742.51,0.5,-0.36102,0.00017,26.66428]
[1779345085376,30.67,77750.75,0.5,-0.35961,0.00017,26.63122]
[1779345090795,30.67,77748.5,0.5,-0.36,0.00017,26.64046]
[1779345094122,30.67,77747.29,0.5,-0.36019,0.00017,26.64202]
[1779345094132,30.67,77747.29,0.5,-0.36019,0.00017,26.64202]
[1779345094285,30.67,77747.29,0.5,-0.36019,0.00017,26.64202]
[1779345094296,30.67,77747.29,0.5,-0.36019,0.00017,26.64202]
[1779345094349,30.67,77746.6,0.5,-0.36032,0.00017,26.6449]
[1779345100953,30.67,77746.34,0.5,-0.36037,0.00017,26.64614]
[1779345106021,30.67,77745.44,0.5,-0.36053,0.00017,26.64995]
[1779345111100,30.67,77749.07,0.5,-0.35992,0.00017,26.63554]
[1779345116338,30.68,77747.28,0.5,-0.36023,0.00017,26.64286]
[1779345121603,30.68,77749.09,0.5,-0.35992,0.00017,26.63562]
[1779345127415,30.68,77751.88,0.5,-0.35944,0.00017,26.62444]
[1779345132450,30.68,77753.37,0.5,-0.35919,0.00017,26.61843]
[1779345137586,30.68,77750.2,0.5,-0.35973,0.00017,26.63127]
[1779345143528,30.68,77746.28,0.5,-0.36041,0.00017,26.64706]
[1779345148563,30.68,77746.56,0.5,-0.36036,0.00017,26.64595]
[1779345154608,30.68,77744.58,0.5,-0.36068,0.00017,26.65054]
[1779345159638,30.68,77741.71,0.5,-0.36118,0.00017,26.66203]
[1779345164674,30.68,77740.88,0.5,-0.36132,0.00017,26.66534]
[1779345170716,30.68,77740.31,0.5,-0.36142,0.00017,26.66761]
[1779345175751,30.68,77739.72,0.5,-0.36152,0.00017,26.66996]
[1779345180785,30.68,77738.65,0.5,-0.3617,0.00017,26.67421]
[1779345185820,30.68,77738.79,0.5,-0.36168,0.00017,26.67363]
[1779345190856,30.68,77738.25,0.5,-0.36177,0.00017,26.67575]
[1779345196898,30.68,77739.16,0.5,-0.36161,0.00017,26.67209]
[1779345201934,30.68,77738.95,0.5,-0.36164,0.00017,26.67291]
[1779345207029,30.68,77739.37,0.5,-0.36157,0.00017,26.67121]
[1779345209145,30.68,77740.32,0.5,-0.36141,0.00017,26.66742]
[1779345209185,30.68,77740.32,0.5,-0.36141,0.00017,26.66742]
[1779345215957,30.68,77732.88,0.5,-0.36267,0.00017,26.69356]
[1779345223119,30.67,77733.23,0.5,-0.3626,0.00017,26.69203]
[1779345224667,30.67,77729.88,0.5,-0.36318,0.00017,26.70522]
[1779345225099,30.67,77728.05,0.5,-0.36349,0.00017,26.71241]
[1779345229659,30.67,77722.39,0.5,-0.36446,0.00017,26.73445]
[1779345229667,30.67,77722.39,0.5,-0.36446,0.00017,26.73445]
[1779345229694,30.67,77722.39,0.5,-0.36446,0.00017,26.73445]
[1779345230134,30.67,77722.39,0.5,-0.36446,0.00017,26.73441]
[1779345235827,30.67,77723.83,0.5,-0.36421,0.00017,26.72865]
[1779345236172,30.67,77724.01,0.5,-0.36417,0.00017,26.72788]
[1779345241207,30.67,77725.48,0.5,-0.36391,0.00017,26.72196]
[1779345246493,30.67,77725.41,0.5,-0.36392,0.00017,26.72212]
[1779345253117,30.66,77725.54,0.5,-0.36389,0.00017,26.72142]
[1779345258326,30.66,77725.43,0.5,-0.36391,0.00017,26.72175]
[1779345263361,30.66,77726.5,0.5,-0.36372,0.00017,26.71745]
[1779345268396,30.66,77726.59,0.5,-0.3637,0.00017,26.71702]
[1779345273432,30.66,77726.7,0.5,-0.36366,0.00017,26.71314]
[1779345274867,30.66,77726.7,0.5,-0.36366,0.00017,26.71314]
[1779345275083,30.66,77726.7,0.5,-0.36366,0.00017,26.71314]
[1779345275102,30.66,77726.7,0.5,-0.36366,0.00017,26.71314]
[1779345275203,30.66,77727.41,0.5,-0.36354,0.00017,26.71033]
[1779345280482,30.66,77722.94,0.5,-0.3643,0.00017,26.72767]
[1779345285569,30.66,77713.26,0.5,-0.36597,0.00017,26.76512]
[1779345290603,30.65,77717.27,0.5,-0.36526,0.00017,26.74921]
[1779345295638,30.65,77722.25,0.5,-0.36439,0.00017,26.7296]
[1779345300673,30.65,77723.41,0.5,-0.36418,0.00017,26.72487]
[1779345305709,30.65,77723.25,0.5,-0.3642,0.00017,26.7253]
[1779345310742,30.65,77723.72,0.5,-0.36412,0.00017,26.72329]
[1779345315778,30.64,77718.61,0.5,-0.36499,0.00017,26.74311]
[1779345317621,30.64,77715.11,0.5,-0.36559,0.00017,26.75669]
[1779345317651,30.64,77715.11,0.5,-0.36559,0.00017,26.75669]
[1779345317792,30.65,77713.51,0.5,-0.36587,0.00017,26.76295]
[1779345320953,30.65,77710.16,0.5,-0.36646,0.00017,26.77601]
[1779345320983,30.65,77710.16,0.5,-0.36646,0.00017,26.77601]
[1779345321054,30.65,77711.28,0.5,-0.36627,0.00017,26.77177]
[1779345326854,30.65,77711.04,0.5,-0.36632,0.00017,26.77306]
[1779345331890,30.65,77712.5,0.5,-0.36607,0.00017,26.76434]
[1779345335145,30.66,77712.74,0.5,-0.36603,0.00017,26.76352]
[1779345335197,30.66,77712.74,0.5,-0.36603,0.00017,26.76352]
[1779345335244,30.66,77712.74,0.5,-0.36603,0.00017,26.76352]
[1779345335262,30.66,77712.74,0.5,-0.36603,0.00017,26.76357]
[1779345337159,30.66,77710.28,0.5,-0.36646,0.00017,26.7731]
[1779345337256,30.66,77708.51,0.5,-0.36677,0.00017,26.77994]
[1779345343973,30.66,77710.1,0.5,-0.3665,0.00017,26.77409]
[1779345349009,30.66,77709.55,0.5,-0.36661,0.00017,26.77635]
[1779345354044,30.66,77709.86,0.5,-0.36656,0.00017,26.77529]
[1779345359080,30.67,77703.98,0.5,-0.36759,0.00017,26.7981]
[1779345364246,30.67,77704.55,0.5,-0.3675,0.00017,26.79622]
[1779345369870,30.7,77704.5,0.5,-0.36762,0.00017,26.7992]
[1779345371681,30.7,77712.7,0.5,-0.36621,0.00017,26.76781]
[1779345377461,30.7,77711.58,0.5,-0.36641,0.00017,26.77224]
[1779345386268,30.7,77711.12,0.5,-0.3665,0.00017,26.77435]
[1779345390729,30.71,77709.54,0.5,-0.36678,0.00017,26.78048]
[1779345391304,30.71,77709.18,0.5,-0.36683,0.00017,26.77851]
[1779345399360,30.71,77706.66,0.5,-0.36727,0.00017,26.78827]
[1779345409898,30.71,77704.53,0.5,-0.36764,0.00017,26.79644]
[1779345409928,30.71,77704.53,0.5,-0.36764,0.00017,26.79644]
[1779345410307,30.71,77704.53,0.5,-0.36764,0.00017,26.79644]
[1779345410319,30.71,77704.53,0.5,-0.36763,0.00017,26.79642]
[1779345415322,30.71,77702.67,0.5,-0.36795,0.00017,26.80345]
[1779345420330,30.71,77701.11,0.5,-0.36822,0.00017,26.8094]
[1779345425342,30.71,77698.84,0.5,-0.36862,0.00017,26.818]
[1779345428422,30.71,77690.36,0.5,-0.37008,0.00017,26.84981]
[1779345430889,30.71,77689.19,0.5,-0.37028,0.00017,26.85412]
[1779345430900,30.71,77689.19,0.5,-0.37028,0.00017,26.85412]
[1779345430928,30.71,77689.19,0.5,-0.37028,0.00017,26.85412]
[1779345430939,30.71,77684.05,0.5,-0.37117,0.00017,26.87318]
[1779345436620,30.71,77685.15,0.5,-0.371,0.00017,26.8695]
[1779345441654,30.71,77685.31,0.5,-0.37098,0.00017,26.86907]
[1779345446690,30.71,77684.56,0.5,-0.37111,0.00017,26.87201]
[1779345452115,30.72,77685.41,0.5,-0.37097,0.00017,26.86894]
[1779345457400,30.72,77685.63,0.5,-0.37092,0.00017,26.8649]
[1779345457405,30.72,77685.63,0.5,-0.37092,0.00017,26.86494]
[1779345462411,30.72,77684.31,0.5,-0.37116,0.00017,26.86991]
[1779345465703,30.72,77684.02,0.5,-0.37121,0.00017,26.87106]
[1779345465715,30.72,77684.02,0.5,-0.37121,0.00017,26.87106]
[1779345465740,30.72,77684.02,0.5,-0.37121,0.00017,26.87106]
[1779345465823,30.72,77684.02,0.5,-0.37121,0.00017,26.87108]
[1779345471435,30.72,77682.59,0.5,-0.37146,0.00017,26.87643]
[1779345476564,30.72,77680.54,0.5,-0.37182,0.00017,26.88407]
[1779345485962,30.72,77680.05,0.5,-0.37191,0.00017,26.88599]
[1779345487805,30.72,77679.46,0.5,-0.37201,0.00017,26.88817]
[1779345487838,30.72,77679.46,0.5,-0.37201,0.00017,26.88817]
[1779345487976,30.72,77680.23,0.5,-0.37188,0.00017,26.88535]
[1779345493016,30.72,77682.36,0.5,-0.3715,0.00017,26.87717]
[1779345501067,30.71,77684.68,0.5,-0.37107,0.00017,26.86808]
[1779345504169,30.71,77686.39,0.5,-0.37077,0.00017,26.86167]
[1779345504199,30.71,77686.39,0.5,-0.37077,0.00017,26.86167]
[1779345504681,30.71,77686.88,0.5,-0.37068,0.00017,26.85972]
[1779345504686,30.71,77686.88,0.5,-0.37068,0.00017,26.85966]
[1779345508605,30.71,77688.27,0.5,-0.37044,0.00017,26.85437]
[1779345508630,30.71,77688.27,0.5,-0.37044,0.00017,26.85437]
[1779345514946,30.71,77688.96,0.5,-0.37031,0.00017,26.84855]
[1779345515737,30.71,77688.96,0.5,-0.37031,0.00017,26.84855]
[1779345515807,30.71,77688.96,0.5,-0.37031,0.00017,26.84855]
[1779345516380,30.71,77688.47,0.5,-0.37039,0.00017,26.85039]
[1779345518881,30.71,77687.06,0.5,-0.37064,0.00017,26.85566]
[1779345519193,30.71,77687.2,0.5,-0.37061,0.00017,26.85515]
[1779345521681,30.71,77687.27,0.5,-0.3706,0.00017,26.8549]
[1779345522215,30.71,77687.27,0.5,-0.3706,0.00017,26.85491]
[1779345528257,30.71,77689.01,0.5,-0.37031,0.00017,26.84865]
[1779345533292,30.72,77689.29,0.5,-0.37027,0.00017,26.84779]
[1779345539334,30.72,77689.52,0.5,-0.37024,0.00017,26.84715]
[1779345544369,30.72,77688.92,0.5,-0.37035,0.00017,26.84959]
[1779345548301,30.72,77689.22,0.5,-0.37031,0.00017,26.84862]
[1779345548457,30.72,77688.4,0.5,-0.37045,0.00017,26.85172]
[1779345549805,30.72,77688.06,0.5,-0.37051,0.00017,26.85304]
[1779345549814,30.72,77688.06,0.5,-0.37051,0.00017,26.85304]
[1779345549841,30.72,77688.06,0.5,-0.37051,0.00017,26.85304]
[1779345550381,30.72,77688.06,0.5,-0.37051,0.00017,26.85304]
[1779345550443,30.72,77687.44,0.5,-0.37062,0.00017,26.85539]
[1779345555450,30.72,77685.92,0.5,-0.37088,0.00017,26.86106]
[1779345560478,30.72,77683.57,0.5,-0.37129,0.00017,26.86972]
[1779345565493,30.72,77683.12,0.5,-0.37136,0.00017,26.8713]
[1779345569659,30.72,77680.8,0.5,-0.37176,0.00017,26.87978]
[1779345570551,30.72,77680.57,0.5,-0.3718,0.00017,26.88061]
[1779345575556,30.72,77680.8,0.5,-0.37175,0.00017,26.87654]
[1779345580558,30.72,77680.91,0.5,-0.37174,0.00017,26.87631]
[1779345585565,30.73,77681.49,0.5,-0.37165,0.00017,26.87434]
[1779345590583,30.73,77680.97,0.5,-0.37175,0.00017,26.87642]
[1779345592249,30.73,77677.72,0.5,-0.37231,0.00017,26.88841]
[1779345592567,30.73,77677.27,0.5,-0.37239,0.00017,26.89008]
[1779345594149,30.73,77677.53,0.5,-0.37235,0.00017,26.88916]
[1779345594584,30.73,77677.69,0.5,-0.37232,0.00017,26.88859]
[1779345597032,30.73,77678.48,0.5,-0.37219,0.00017,26.88575]
[1779345597041,30.73,77678.48,0.5,-0.37219,0.00017,26.88575]
[1779345599079,30.73,77677.88,0.5,-0.37229,0.00017,26.88801]
[1779345599089,30.73,77677.88,0.5,-0.37229,0.00017,26.88801]
[1779345601129,30.73,77677.88,0.5,-0.37229,0.00017,26.88806]
[1779345601136,30.73,77677.88,0.5,-0.37229,0.00017,26.88806]
[1779345601904,30.73,77677.88,0.5,-0.3723,0.00017,26.88809]
[1779345602029,30.73,77676.32,0.5,-0.37257,0.00017,26.89383]
[1779345607819,30.73,77670.73,0.5,-0.37354,0.00017,26.91433]
[1779345612852,30.74,77670.21,0.5,-0.37364,0.00017,26.91635]
[1779345618134,30.74,77669.69,0.5,-0.37373,0.00017,26.91834]
[1779345623472,30.74,77668.19,0.5,-0.374,0.00017,26.9239]
[1779345623573,30.74,77667.97,0.5,-0.37404,0.00017,26.92473]
[1779345625752,30.74,77666.91,0.5,-0.37423,0.00017,26.92861]
[1779345625762,30.74,77666.91,0.5,-0.37423,0.00017,26.92861]
[1779345627801,30.74,77666.91,0.5,-0.37423,0.00017,26.92867]
[1779345627816,30.74,77666.91,0.5,-0.37423,0.00017,26.92867]
[1779345627838,30.74,77666.91,0.5,-0.37423,0.00017,26.92867]
[1779345628556,30.74,77666.91,0.5,-0.37423,0.00017,26.9287]
[1779345634114,30.74,77661.69,0.5,-0.37513,0.00017,26.94422]
[1779345639473,30.74,77662.93,0.5,-0.37492,0.00017,26.93989]
[1779345641539,30.74,77655.77,0.5,-0.37616,0.00017,26.96551]
[1779345645752,30.75,77654.31,0.5,-0.37642,0.00017,26.97072]
[1779345646588,30.75,77651.22,0.5,-0.37696,0.00017,26.98165]
[1779345648535,30.75,77644.02,0.5,-0.37821,0.00017,27.00689]
[1779345653547,30.74,77645.74,0.5,-0.37791,0.00017,27.00083]
[1779345658555,30.74,77648.96,0.5,-0.37735,0.00017,26.98949]
[1779345662674,30.74,77656.74,0.5,-0.37599,0.00017,26.96199]
[1779345663603,30.74,77656.74,0.5,-0.37599,0.00017,26.96199]
[1779345663626,30.74,77656.74,0.5,-0.37599,0.00017,26.96199]
[1779345663629,30.74,77656.83,0.5,-0.37598,0.00017,26.96169]
[1779345669249,30.75,77659.25,0.5,-0.37556,0.00017,26.95316]
[1779345672656,30.75,77659.02,0.5,-0.3756,0.00017,26.954]
[1779345672724,30.75,77659.02,0.5,-0.3756,0.00017,26.954]
[1779345672730,30.75,77659.02,0.5,-0.3756,0.00017,26.954]
[1779345672743,30.75,77658.8,0.5,-0.37564,0.00017,26.95485]
[1779345674828,30.75,77658.15,0.5,-0.37576,0.00017,26.95719]
[1779345674840,30.75,77658.15,0.5,-0.37576,0.00017,26.95719]
[1779345675562,30.75,77658.15,0.5,-0.37576,0.00017,26.95723]
[1779345680591,30.75,77657.99,0.5,-0.37579,0.00017,26.95787]
[1779345683992,30.75,77657.99,0.5,-0.37579,0.00017,26.95793]
[1779345684616,30.75,77650.45,0.5,-0.3771,0.00017,26.98464]
[1779345689449,30.75,77648.75,0.5,-0.3774,0.00017,26.9906]
[1779345689454,30.75,77648.75,0.5,-0.3774,0.00017,26.9906]
[1779345689470,30.75,77648.75,0.5,-0.3774,0.00017,26.9906]
[1779345689501,30.75,77648.75,0.5,-0.3774,0.00017,26.9906]
[1779345689531,30.75,77648.75,0.5,-0.3774,0.00017,26.9906]
[1779345689557,30.75,77648.75,0.5,-0.3774,0.00017,26.9906]
[1779345689630,30.75,77647.36,0.5,-0.37764,0.00017,26.99547]
[1779345690448,30.75,77647.36,0.5,-0.37764,0.00017,26.99547]
[1779345690549,30.75,77647.83,0.5,-0.37756,0.00017,26.99381]
[1779345693578,30.75,77646.83,0.5,-0.37772,0.00017,26.99396]
[1779345693641,30.75,77646.83,0.5,-0.37772,0.00017,26.99396]
[1779345698654,30.75,77646.41,0.5,-0.37779,0.00017,26.99539]
[1779345703678,30.75,77645.95,0.5,-0.37787,0.00017,26.99697]
[1779345708690,30.75,77646.37,0.5,-0.37779,0.00017,26.99546]
[1779345713704,30.75,77645.71,0.5,-0.37791,0.00017,26.99774]
[1779345718727,30.75,77642.68,0.5,-0.37843,0.00017,27.00827]
[1779345723728,30.75,77643.62,0.5,-0.37827,0.00017,27.00494]
[1779345728746,30.74,77644.95,0.5,-0.37803,0.00017,27.00026]
[1779345733772,30.74,77643.78,0.5,-0.37824,0.00017,27.00432]
[1779345738780,30.74,77643.81,0.5,-0.37823,0.00017,27.00417]
[1779345740307,30.74,77644.25,0.5,-0.37815,0.00017,27.00263]
[1779345740330,30.74,77644.25,0.5,-0.37815,0.00017,27.00263]
[1779345740735,30.74,77644.25,0.5,-0.37815,0.00017,27.00263]
[1779345741700,30.74,77644.25,0.5,-0.37815,0.00017,27.00263]
[1779345741731,30.74,77644.25,0.5,-0.37815,0.00017,27.00263]
[1779345740750,30.74,77648.95,0.5,-0.37733,0.00017,26.98617]
[1779345742757,30.74,77649.63,0.5,-0.37722,0.00017,26.98378]
[1779345743212,30.74,77651.17,0.5,-0.37695,0.00017,26.97836]
[1779345744446,30.74,77651.17,0.5,-0.37695,0.00017,26.97836]
[1779345744741,30.74,77651.18,0.5,-0.37695,0.00017,26.97834]
[1779345746855,30.74,77648.34,0.5,-0.37744,0.00017,26.98833]
[1779345746957,30.74,77644.92,0.5,-0.37804,0.00017,27.00031]
[1779345754716,30.74,77647.25,0.5,-0.37762,0.00017,26.98878]
[1779345763906,30.74,77649.6,0.5,-0.37721,0.00017,26.98046]
[1779345768941,30.74,77649.87,0.5,-0.37716,0.00017,26.9795]
[1779345773977,30.74,77651.17,0.5,-0.37693,0.00017,26.97491]
[1779345779155,30.74,77651.63,0.5,-0.37685,0.00017,26.97329]
[1779345785256,30.74,77653.47,0.5,-0.37653,0.00017,26.96679]
[1779345791096,30.74,77653.26,0.5,-0.37657,0.00017,26.96755]
[1779345796130,30.74,77653.49,0.5,-0.37653,0.00017,26.96674]
[1779345801166,30.74,77653.92,0.5,-0.37645,0.00017,26.96522]
[1779345806201,30.74,77653.86,0.5,-0.37646,0.00017,26.96544]
[1779345811235,30.74,77652.63,0.5,-0.37667,0.00017,26.96646]
[1779345816270,30.74,77650.46,0.5,-0.37704,0.00017,26.97411]
[1779345821362,30.74,77646.98,0.5,-0.37765,0.00017,26.9863]
[1779345823736,30.74,77631.42,0.5,-0.38036,0.00017,27.04017]
[1779345825337,30.74,77624.86,0.5,-0.3815,0.00017,27.06255]
[1779345830263,30.74,77620.54,0.5,-0.38226,0.00017,27.07723]
[1779345830522,30.74,77620.54,0.5,-0.38226,0.00017,27.07723]
[1779345830544,30.74,77620.54,0.5,-0.38226,0.00017,27.07723]
[1779345830804,30.74,77620.54,0.5,-0.38226,0.00017,27.07723]
[1779345830818,30.74,77620.54,0.5,-0.38226,0.00017,27.07723]
[1779345830666,30.74,77600.04,0.5,-0.38585,0.00018,27.14516]
[1779345831024,30.74,77600.04,0.5,-0.38585,0.00018,27.14516]
[1779345831051,30.74,77600.04,0.5,-0.38585,0.00018,27.14516]
[1779345831091,30.74,77600.04,0.5,-0.38585,0.00018,27.14516]
[1779345831239,30.74,77600.04,0.5,-0.38585,0.00018,27.14516]
[1779345831258,30.74,77600.04,0.5,-0.38585,0.00018,27.14516]
[1779345831449,30.74,77600.04,0.5,-0.38585,0.00018,27.14516]
[1779345831501,30.74,77600.04,0.5,-0.38585,0.00018,27.14516]
[1779345831672,30.74,77600.04,0.5,-0.38585,0.00018,27.14516]
[1779345831706,30.74,77600.04,0.5,-0.38585,0.00018,27.14516]
[1779345831773,30.74,77595.71,0.5,-0.38661,0.00018,27.1592]
[1779345831894,30.74,77595.71,0.5,-0.38661,0.00018,27.1592]
[1779345832160,30.74,77595.71,0.5,-0.38661,0.00018,27.1592]
[1779345832387,30.74,77595.71,0.5,-0.38661,0.00018,27.1592]
[1779345833955,30.74,77597.89,0.5,-0.38623,0.00018,27.15212]
[1779345833990,30.74,77597.89,0.5,-0.38623,0.00018,27.15212]
[1779345834057,30.74,77597.89,0.5,-0.38623,0.00018,27.15212]
[1779345834079,30.74,77597.89,0.5,-0.38623,0.00018,27.15212]
[1779345834459,30.74,77597.89,0.5,-0.38623,0.00018,27.15212]
[1779345834742,30.74,77597.78,0.5,-0.38625,0.00018,27.15247]
[1779345835192,30.74,77597.78,0.5,-0.38625,0.00018,27.15247]
[1779345835230,30.74,77597.78,0.5,-0.38625,0.00018,27.15247]
[1779345835757,30.74,77598.08,0.5,-0.38619,0.00018,27.15149]
[1779345837272,30.74,77597.84,0.5,-0.38623,0.00018,27.15227]
[1779345837288,30.74,77597.84,0.5,-0.38623,0.00018,27.15227]
[1779345837299,30.74,77597.84,0.5,-0.38623,0.00018,27.15227]
[1779345837563,30.74,77597.84,0.5,-0.38623,0.00018,27.15227]
[1779345837690,30.74,77597.84,0.5,-0.38623,0.00018,27.15227]
[1779345837741,30.74,77597.84,0.5,-0.38623,0.00018,27.15227]
[1779345837792,30.74,77597.74,0.5,-0.38625,0.00018,27.15259]
[1779345839319,30.74,77597.74,0.5,-0.38625,0.00018,27.15259]
[1779345839813,30.74,77597.74,0.5,-0.38625,0.00018,27.15259]
[1779345839826,30.74,77609.23,0.5,-0.38424,0.00018,27.11493]
[1779345839846,30.74,77609.23,0.5,-0.38424,0.00018,27.11493]
[1779345841042,30.74,77609.23,0.5,-0.38424,0.00018,27.11493]
[1779345842310,30.74,77609.24,0.5,-0.38424,0.00018,27.11491]
[1779345843098,30.74,77607.95,0.5,-0.38446,0.00018,27.1192]
[1779345843107,30.74,77607.95,0.5,-0.38446,0.00018,27.1192]
[1779345843464,30.74,77607.95,0.5,-0.38447,0.00018,27.11922]
[1779345845841,30.74,77607.14,0.5,-0.38461,0.00018,27.12191]
[1779345846486,30.74,77604.55,0.5,-0.38506,0.00018,27.13047]
[1779345848501,30.74,77612.1,0.5,-0.38374,0.00018,27.10548]
[1779345853535,30.74,77614.29,0.5,-0.38334,0.00017,27.09788]
[1779345857219,30.74,77614.83,0.5,-0.38324,0.00017,27.09589]
[1779345857224,30.74,77614.83,0.5,-0.38324,0.00017,27.09589]
[1779345857746,30.74,77614.83,0.5,-0.38324,0.00017,27.09589]
[1779345857777,30.74,77614.83,0.5,-0.38324,0.00017,27.09589]
[1779345857761,30.73,77615.95,0.5,-0.38304,0.00017,27.09202]
[1779345858572,30.73,77615.95,0.5,-0.38304,0.00017,27.09202]
[1779345861916,30.73,77614.19,0.5,-0.38334,0.00018,27.09772]
[1779345861923,30.73,77614.19,0.5,-0.38334,0.00018,27.09772]
[1779345862601,30.73,77614.27,0.5,-0.38332,0.00018,27.09739]
[1779345867636,30.73,77614.66,0.5,-0.38324,0.00018,27.09576]
[1779345872676,30.72,77613.36,0.5,-0.38344,0.00018,27.09644]
[1779345877708,30.72,77608.06,0.5,-0.38437,0.00018,27.11414]
[1779345882858,30.72,77609.66,0.5,-0.38409,0.00018,27.10892]
[1779345889034,30.72,77611.83,0.5,-0.3837,0.00018,27.10144]
[1779345895915,30.71,77611.78,0.5,-0.38369,0.00018,27.1012]
[1779345902884,30.71,77611.63,0.5,-0.38369,0.00018,27.10129]
[1779345907920,30.71,77610.25,0.5,-0.38393,0.00018,27.10567]
[1779345912954,30.7,77610.57,0.5,-0.38386,0.00018,27.10431]
[1779345917989,30.7,77610.26,0.5,-0.3839,0.00018,27.10505]
[1779345925038,30.69,77610.18,0.5,-0.38389,0.00018,27.10492]
[1779345930074,30.69,77609.65,0.5,-0.38397,0.00018,27.10642]
[1779345931083,30.69,77601.97,0.5,-0.38531,0.00018,27.12839]
[1779345932363,30.69,77601.97,0.5,-0.38531,0.00018,27.12839]
[1779345932858,30.69,77600.83,0.5,-0.38551,0.00018,27.13215]
[1779345937881,30.69,77600.34,0.5,-0.38559,0.00018,27.13379]
[1779345942883,30.69,77599.34,0.5,-0.38577,0.00018,27.1371]
[1779345947913,30.69,77600.61,0.5,-0.38555,0.00018,27.13296]
[1779345952803,30.69,77594.39,0.5,-0.38664,0.00018,27.15324]
[1779345952810,30.69,77594.39,0.5,-0.38664,0.00018,27.15324]
[1779345952902,30.69,77594.12,0.5,-0.38669,0.00018,27.15411]
[1779345957905,30.69,77588.25,0.5,-0.38772,0.00018,27.17298]
[1779345958356,30.69,77587.6,0.5,-0.38783,0.00018,27.17505]
[1779345958367,30.69,77587.6,0.5,-0.38783,0.00018,27.17505]
[1779345960401,30.69,77586.78,0.5,-0.38797,0.00018,27.17764]
[1779345960409,30.69,77586.78,0.5,-0.38797,0.00018,27.17764]
[1779345960420,30.69,77586.78,0.5,-0.38797,0.00018,27.17764]
[1779345962932,30.69,77586.83,0.5,-0.38796,0.00018,27.17744]
[1779345962942,30.69,77586.83,0.5,-0.38796,0.00018,27.17744]
[1779345962941,30.69,77582.78,0.5,-0.38868,0.00018,27.19045]
[1779345963604,30.69,77577.7,0.5,-0.38958,0.00018,27.20654]
[1779345969539,30.69,77580.29,0.5,-0.38913,0.00018,27.19861]
[1779345969910,30.69,77580.54,0.5,-0.38909,0.00018,27.19792]
[1779345970931,30.69,77588.11,0.5,-0.38776,0.00018,27.17384]
[1779345975950,30.7,77592.58,0.5,-0.38699,0.00018,27.15962]
[1779345980963,30.7,77592.67,0.5,-0.38699,0.00018,27.15963]
[1779345985969,30.71,77593.46,0.5,-0.38686,0.00018,27.1574]
[1779345990972,30.71,77593.77,0.5,-0.38682,0.00018,27.15672]
[1779345992376,30.71,77593.96,0.5,-0.38679,0.00018,27.15292]
[1779345992392,30.71,77593.96,0.5,-0.38679,0.00018,27.15292]
[1779345993260,30.71,77594.28,0.5,-0.38673,0.00018,27.15188]
[1779345993747,30.71,77595.27,0.5,-0.38655,0.00018,27.14866]
[1779345995306,30.71,77595.27,0.5,-0.38655,0.00018,27.14866]
[1779345995391,30.71,77595.27,0.5,-0.38655,0.00018,27.14864]
[1779345996183,30.71,77595.27,0.5,-0.38655,0.00018,27.14864]
[1779345996919,30.71,77595.27,0.5,-0.38655,0.00018,27.14862]
[1779346001740,30.71,77598.91,0.5,-0.38591,0.00018,27.13673]
[1779346001756,30.71,77598.91,0.5,-0.38591,0.00018,27.13673]
[1779346001840,30.71,77604.91,0.5,-0.38486,0.00018,27.11706]
[1779346005604,30.71,77612.99,0.5,-0.38343,0.00018,27.09008]
[1779346010641,30.71,77606.79,0.5,-0.38452,0.00018,27.11071]
[1779346012273,30.71,77607.29,0.5,-0.38443,0.00018,27.10905]
[1779346012301,30.71,77607.29,0.5,-0.38443,0.00018,27.10905]
[1779346017689,30.71,77603.97,0.5,-0.38501,0.00018,27.11989]
[1779346018965,30.71,77603.97,0.5,-0.38501,0.00018,27.11989]
[1779346018980,30.71,77603.97,0.5,-0.38501,0.00018,27.11989]
[1779346018995,30.71,77603.97,0.5,-0.38501,0.00018,27.11989]
[1779346019704,30.71,77605.7,0.5,-0.38471,0.00018,27.11417]
[1779346024482,30.71,77598.93,0.5,-0.38589,0.00018,27.13629]
[1779346024501,30.71,77598.93,0.5,-0.38589,0.00018,27.13629]
[1779346024739,30.71,77598.84,0.5,-0.3859,0.00018,27.13657]
[1779346029775,30.7,77600.51,0.5,-0.38561,0.00018,27.13101]
[1779346034809,30.7,77607.88,0.5,-0.38431,0.00018,27.10665]
[1779346037935,30.7,77600.7,0.5,-0.38557,0.00018,27.13031]
[1779346043873,30.7,77606.45,0.5,-0.38456,0.00018,27.11139]
[1779346048907,30.7,77601.31,0.5,-0.38546,0.00018,27.12823]
[1779346049807,30.7,77601.31,0.5,-0.38546,0.00018,27.12823]
[1779346049874,30.7,77601.31,0.5,-0.38546,0.00018,27.12823]
[1779346049964,30.7,77602.1,0.5,-0.38532,0.00018,27.12563]
[1779346050704,30.7,77602.1,0.5,-0.38532,0.00018,27.12563]
[1779346050711,30.7,77602.1,0.5,-0.38532,0.00018,27.12563]
[1779346052749,30.7,77597.93,0.5,-0.38604,0.00018,27.13603]
[1779346054966,30.71,77590.28,0.5,-0.3874,0.00018,27.16097]
[1779346056856,30.71,77584.27,0.5,-0.38846,0.00018,27.18027]
[1779346056867,30.71,77584.27,0.5,-0.38846,0.00018,27.18027]
[1779346058906,30.71,77583.51,0.5,-0.38859,0.00018,27.18279]
[1779346058914,30.71,77583.51,0.5,-0.38859,0.00018,27.18279]
[1779346060128,30.71,77582.27,0.5,-0.38882,0.00018,27.18682]
[1779346060139,30.71,77582.27,0.5,-0.38882,0.00018,27.18682]
[1779346060169,30.71,77582.27,0.5,-0.38882,0.00018,27.18682]
[1779346060994,30.71,77582.01,0.5,-0.38887,0.00018,27.18769]
[1779346061224,30.71,77582.01,0.5,-0.38887,0.00018,27.18769]
[1779346062002,30.71,77579.62,0.5,-0.38929,0.00018,27.1953]
[1779346064021,30.71,77571.36,0.5,-0.39075,0.00018,27.22129]
[1779346067160,30.71,77566.38,0.5,-0.39163,0.00018,27.23681]
[1779346068057,30.71,77562.94,0.5,-0.39224,0.00018,27.24742]
[1779346069134,30.71,77562.0,0.5,-0.3924,0.00018,27.25031]
[1779346069142,30.71,77562.0,0.5,-0.3924,0.00018,27.25031]
[1779346069167,30.71,77562.0,0.5,-0.3924,0.00018,27.25031]
[1779346070072,30.71,77561.94,0.5,-0.39241,0.00018,27.25051]
[1779346075107,30.71,77564.6,0.5,-0.39195,0.00018,27.24242]
[1779346080914,30.72,77564.25,0.5,-0.39202,0.00018,27.24359]
[1779346085337,30.72,77566.96,0.5,-0.39155,0.00018,27.23539]
[1779346085346,30.72,77566.96,0.5,-0.39155,0.00018,27.23539]
[1779346085582,30.72,77566.96,0.5,-0.39155,0.00018,27.23539]
[1779346086067,30.72,77552.35,0.5,-0.39413,0.00018,27.27998]
[1779346087018,30.72,77544.08,0.5,-0.39559,0.00018,27.3047]
[1779346087146,30.72,77544.08,0.5,-0.39559,0.00018,27.3047]
[1779346088018,30.72,77540.96,0.5,-0.39614,0.00018,27.31392]
[1779346089076,30.72,77532.54,0.5,-0.39763,0.00018,27.33855]
[1779346091767,30.72,77531.26,0.5,-0.39785,0.00018,27.34221]
[1779346092096,30.72,77527.61,0.5,-0.3985,0.00018,27.35276]
[1779346092605,30.72,77527.61,0.5,-0.3985,0.00018,27.35276]
[1779346092739,30.72,77504.64,0.5,-0.40258,0.00018,27.4175]
[1779346093229,30.72,77504.64,0.5,-0.40258,0.00018,27.4175]
[1779346093270,30.72,77504.64,0.5,-0.40258,0.00018,27.4175]
[1779346093828,30.72,77504.64,0.5,-0.40258,0.00018,27.4175]
[1779346093901,30.72,77504.64,0.5,-0.40258,0.00018,27.4175]
[1779346093994,30.72,77494.42,0.5,-0.4044,0.00018,27.44543]
[1779346094195,30.72,77494.42,0.5,-0.4044,0.00018,27.44543]
[1779346094823,30.72,77494.42,0.5,-0.4044,0.00018,27.44543]
[1779346094905,30.73,77502.99,0.5,-0.40291,0.00018,27.42269]
[1779346095314,30.73,77502.99,0.5,-0.40291,0.00018,27.42269]
[1779346095352,30.73,77502.99,0.5,-0.40291,0.00018,27.42269]
[1779346095979,30.73,77502.99,0.5,-0.40291,0.00018,27.42269]
[1779346096000,30.73,77502.99,0.5,-0.40291,0.00018,27.42269]
[1779346096062,30.73,77502.99,0.5,-0.40291,0.00018,27.42269]
[1779346096089,30.73,77502.99,0.5,-0.40291,0.00018,27.42269]
[1779346096077,30.72,77511.91,0.5,-0.40129,0.00018,27.39733]
[1779346096159,30.72,77511.91,0.5,-0.40129,0.00018,27.39733]
[1779346098029,30.7,77524.66,0.5,-0.39898,0.00018,27.36039]
[1779346100012,30.69,77538.06,0.5,-0.39658,0.00018,27.32117]
[1779346100894,30.69,77538.06,0.5,-0.39658,0.00018,27.32117]
[1779346100938,30.69,77538.22,0.5,-0.39655,0.00018,27.32068]
[1779346101746,30.69,77538.22,0.5,-0.39655,0.00018,27.32068]
[1779346101756,30.69,77538.22,0.5,-0.39655,0.00018,27.32068]
[1779346101829,30.69,77538.22,0.5,-0.39655,0.00018,27.32068]
[1779346101861,30.69,77538.22,0.5,-0.39655,0.00018,27.32068]
[1779346101905,30.69,77538.22,0.5,-0.39655,0.00018,27.32068]
[1779346101998,30.69,77538.22,0.5,-0.39655,0.00018,27.32068]
[1779346102054,30.69,77538.14,0.5,-0.39657,0.00018,27.3209]
[1779346104184,30.69,77538.78,0.5,-0.39645,0.00018,27.319]
[1779346105079,30.69,77543.7,0.5,-0.39558,0.00018,27.30442]
[1779346105903,30.69,77543.7,0.5,-0.39558,0.00018,27.30442]
[1779346105936,30.69,77543.7,0.5,-0.39558,0.00018,27.30442]
[1779346106121,30.69,77543.7,0.5,-0.39558,0.00018,27.30442]
[1779346106131,30.69,77544.98,0.5,-0.39535,0.00018,27.3006]
[1779346107027,30.69,77546.28,0.5,-0.39512,0.00018,27.29672]
[1779346113096,30.69,77546.37,0.5,-0.39509,0.00018,27.29313]
[1779346114665,30.69,77546.23,0.5,-0.39512,0.00018,27.29354]
[1779346114702,30.69,77546.23,0.5,-0.39512,0.00018,27.29354]
[1779346116948,30.69,77548.5,0.5,-0.39472,0.00018,27.28675]
[1779346116982,30.69,77548.5,0.5,-0.39472,0.00018,27.28675]
[1779346117024,30.69,77558.22,0.5,-0.393,0.00018,27.25739]
[1779346117711,30.69,77558.22,0.5,-0.393,0.00018,27.25739]
[1779346117755,30.69,77558.22,0.5,-0.393,0.00018,27.25739]
[1779346119826,30.69,77563.27,0.5,-0.39211,0.00018,27.24195]
[1779346119856,30.69,77563.27,0.5,-0.39211,0.00018,27.24195]
[1779346120478,30.69,77565.0,0.5,-0.3918,0.00018,27.23665]
[1779346120521,30.69,77564.82,0.5,-0.39184,0.00018,27.23724]
[1779346122703,30.7,77557.4,0.5,-0.39315,0.00018,27.26005]
[1779346127482,30.7,77540.74,0.5,-0.39611,0.00018,27.31014]
[1779346128489,30.7,77536.12,0.5,-0.39692,0.00018,27.32373]
[1779346132518,30.7,77544.74,0.5,-0.3954,0.00018,27.29824]
[1779346137553,30.7,77544.75,0.5,-0.3954,0.00018,27.29825]
[1779346143595,30.7,77542.59,0.5,-0.39578,0.00018,27.3047]
[1779346148837,30.7,77543.46,0.5,-0.39563,0.00018,27.30215]
[1779346154019,30.7,77543.5,0.5,-0.39562,0.00018,27.30209]
[1779346159708,30.7,77545.87,0.5,-0.39521,0.00018,27.29514]
[1779346164743,30.7,77542.74,0.5,-0.39577,0.00018,27.30452]
[1779346169730,30.7,77543.2,0.5,-0.39569,0.00018,27.30322]
[1779346170208,30.7,77531.64,0.5,-0.39774,0.00018,27.33717]
[1779346171791,30.7,77529.02,0.5,-0.39819,0.00018,27.34145]
[1779346171806,30.7,77529.02,0.5,-0.39819,0.00018,27.34145]
[1779346171823,30.7,77529.02,0.5,-0.39819,0.00018,27.34145]
[1779346171884,30.7,77529.02,0.5,-0.39819,0.00018,27.34145]
[1779346172164,30.7,77528.43,0.5,-0.3983,0.00018,27.34315]
[1779346173014,30.7,77528.43,0.5,-0.3983,0.00018,27.34315]
[1779346173203,30.7,77515.79,0.5,-0.40054,0.00018,27.37919]
[1779346174147,30.7,77514.46,0.5,-0.40077,0.00018,27.38291]
[1779346179170,30.7,77515.27,0.5,-0.40062,0.00018,27.38051]
[1779346181265,30.7,77518.68,0.5,-0.40001,0.00018,27.37079]
[1779346181862,30.7,77518.68,0.5,-0.40001,0.00018,27.37079]
[1779346183876,30.7,77525.79,0.5,-0.39875,0.00018,27.35046]
[1779346188911,30.7,77523.22,0.5,-0.3992,0.00018,27.35776]
[1779346193948,30.7,77522.41,0.5,-0.39934,0.00018,27.35999]
[1779346196013,30.7,77525.52,0.5,-0.39879,0.00018,27.35107]
[1779346196035,30.7,77525.52,0.5,-0.39879,0.00018,27.35107]
[1779346196163,30.7,77527.63,0.5,-0.39841,0.00018,27.34497]
[1779346199195,30.7,77538.82,0.5,-0.39643,0.00018,27.31235]
[1779346199352,30.7,77538.82,0.5,-0.39643,0.00018,27.31235]
[1779346199384,30.7,77538.82,0.5,-0.39643,0.00018,27.31235]
[1779346200137,30.7,77538.82,0.5,-0.39643,0.00018,27.31235]
[1779346200149,30.7,77538.82,0.5,-0.39643,0.00018,27.31235]
[1779346200237,30.7,77545.58,0.5,-0.39523,0.00018,27.29233]
[1779346201149,30.7,77545.58,0.5,-0.39523,0.00018,27.29233]
[1779346201165,30.7,77545.01,0.5,-0.39533,0.00018,27.29405]
[1779346202573,30.7,77545.11,0.5,-0.39532,0.00018,27.29375]
[1779346203010,30.7,77539.18,0.5,-0.39637,0.00018,27.31134]
[1779346208052,30.7,77538.03,0.5,-0.39657,0.00018,27.31476]
[1779346213085,30.7,77538.86,0.5,-0.39643,0.00018,27.31236]
[1779346218165,30.7,77537.87,0.5,-0.3966,0.00018,27.3153]
[1779346224167,30.7,77537.6,0.5,-0.39665,0.00018,27.31611]
[1779346225571,30.7,77537.6,0.5,-0.39665,0.00018,27.31612]
[1779346226190,30.7,77537.36,0.5,-0.3967,0.00018,27.31682]
[1779346227212,30.7,77537.36,0.5,-0.3967,0.00018,27.31682]
[1779346227259,30.7,77529.48,0.5,-0.39809,0.00018,27.3398]
[1779346231116,30.7,77530.38,0.5,-0.39793,0.00018,27.33716]
[1779346231143,30.7,77530.38,0.5,-0.39793,0.00018,27.33716]
[1779346231302,30.7,77530.38,0.5,-0.39792,0.00018,27.33385]
[1779346232222,30.7,77530.91,0.5,-0.39783,0.00018,27.3323]
[1779346237245,30.7,77532.21,0.5,-0.39759,0.00018,27.32848]
[1779346239499,30.7,77534.74,0.5,-0.39714,0.00018,27.32107]
[1779346240276,30.7,77535.0,0.5,-0.3971,0.00018,27.32031]
[1779346242287,30.7,77526.37,0.5,-0.39863,0.00018,27.34532]
[1779346247313,30.69,77524.58,0.5,-0.39894,0.00018,27.35032]
[1779346247501,30.69,77524.58,0.5,-0.39894,0.00018,27.35032]
[1779346247507,30.69,77524.58,0.5,-0.39894,0.00018,27.35032]
[1779346247704,30.69,77524.91,0.5,-0.39888,0.00018,27.34934]
[1779346252830,30.69,77522.76,0.5,-0.39925,0.00018,27.35537]
[1779346255926,30.69,77522.7,0.5,-0.39926,0.00018,27.35547]
[1779346256259,30.69,77519.79,0.5,-0.39977,0.00018,27.36369]
[1779346257832,30.69,77519.51,0.5,-0.39982,0.00018,27.36446]
[1779346257855,30.69,77519.51,0.5,-0.39982,0.00018,27.36446]
[1779346257965,30.69,77519.51,0.5,-0.39982,0.00018,27.36446]
[1779346258047,30.69,77518.44,0.5,-0.40001,0.00018,27.36752]
[1779346260403,30.69,77517.46,0.5,-0.40019,0.00018,27.37036]
[1779346260503,30.69,77517.52,0.5,-0.40018,0.00018,27.37021]
[1779346266466,30.69,77520.01,0.5,-0.39975,0.00018,27.36332]
[1779346271501,30.69,77518.8,0.5,-0.39997,0.00018,27.36689]
[1779346276536,30.7,77519.18,0.5,-0.39991,0.00018,27.36595]
[1779346281571,30.7,77519.63,0.5,-0.39983,0.00018,27.36479]
[1779346287235,30.7,77517.19,0.5,-0.40027,0.00018,27.37177]
[1779346289372,30.7,77514.7,0.5,-0.40072,0.00018,27.37884]
[1779346290272,30.7,77516.17,0.5,-0.40046,0.00018,27.37471]
[1779346295285,30.7,77516.69,0.5,-0.40035,0.00018,27.36989]
[1779346296957,30.7,77516.17,0.5,-0.40044,0.00018,27.37139]
[1779346296963,30.7,77516.17,0.5,-0.40044,0.00018,27.37139]
[1779346296991,30.7,77516.17,0.5,-0.40044,0.00018,27.37139]
[1779346297035,30.7,77516.17,0.5,-0.40045,0.00018,27.37141]
[1779346302720,30.7,77509.83,0.5,-0.40158,0.00018,27.38928]
[1779346307755,30.7,77507.85,0.5,-0.40193,0.00018,27.39484]
[1779346312790,30.71,77506.37,0.5,-0.4022,0.00018,27.399]
[1779346317825,30.71,77504.94,0.5,-0.40246,0.00018,27.403]
[1779346322860,30.71,77505.77,0.5,-0.40231,0.00018,27.40076]
[1779346328310,30.71,77506.14,0.5,-0.40225,0.00018,27.39979]
[1779346333936,30.71,77503.35,0.5,-0.40275,0.00018,27.40756]
[1779346338971,30.71,77501.29,0.5,-0.40312,0.00018,27.41327]
[1779346344012,30.71,77501.39,0.5,-0.4031,0.00018,27.41293]
[1779346349047,30.71,77501.12,0.5,-0.40313,0.00018,27.41345]
[1779346349928,30.71,77501.12,0.5,-0.40313,0.00018,27.41345]
[1779346350091,30.71,77501.12,0.5,-0.40313,0.00018,27.41345]
[1779346350119,30.71,77501.12,0.5,-0.40313,0.00018,27.41345]
[1779346350151,30.71,77504.88,0.5,-0.40246,0.00018,27.40307]
[1779346351771,30.7,77510.02,0.5,-0.40154,0.00018,27.38548]
[1779346351785,30.7,77510.02,0.5,-0.40154,0.00018,27.38548]
[1779346352293,30.7,77514.63,0.5,-0.40071,0.00018,27.37253]
[1779346352438,30.7,77514.63,0.5,-0.40071,0.00018,27.37253]
[1779346352442,30.7,77514.63,0.5,-0.40071,0.00018,27.37253]
[1779346352459,30.7,77514.63,0.5,-0.40071,0.00018,27.37253]
[1779346352777,30.7,77514.63,0.5,-0.40071,0.00018,27.37253]
[1779346353298,30.7,77531.19,0.5,-0.39777,0.00018,27.32516]
[1779346353801,30.7,77531.19,0.5,-0.39777,0.00018,27.32516]
[1779346353823,30.7,77531.19,0.5,-0.39777,0.00018,27.32516]
[1779346354140,30.7,77544.53,0.5,-0.3954,0.00018,27.2859]
[1779346355089,30.7,77544.53,0.5,-0.3954,0.00018,27.28588]
[1779346356097,30.7,77544.4,0.5,-0.39543,0.00018,27.28628]
[1779346357599,30.7,77546.38,0.5,-0.39508,0.00018,27.28039]
[1779346357639,30.7,77546.38,0.5,-0.39508,0.00018,27.28039]
[1779346358112,30.7,77546.56,0.5,-0.39505,0.00018,27.27986]
[1779346358469,30.7,77546.56,0.5,-0.39505,0.00018,27.27986]
[1779346358492,30.7,77546.56,0.5,-0.39505,0.00018,27.27986]
[1779346359119,30.7,77545.92,0.5,-0.39516,0.00018,27.28179]
[1779346360115,30.7,77545.92,0.5,-0.39516,0.00018,27.28179]
[1779346360118,30.7,77545.92,0.5,-0.39516,0.00018,27.28179]
[1779346360194,30.7,77549.02,0.5,-0.39461,0.00018,27.27253]
[1779346365297,30.7,77549.72,0.5,-0.39449,0.00018,27.27049]
[1779346369442,30.71,77550.96,0.5,-0.39428,0.00018,27.26686]
[1779346370195,30.71,77551.9,0.5,-0.39411,0.00018,27.26405]
[1779346375234,30.71,77555.04,0.5,-0.39356,0.00018,27.25468]
[1779346380263,30.71,77554.17,0.5,-0.39372,0.00018,27.25742]
[1779346386310,30.71,77555.74,0.5,-0.39345,0.00018,27.25283]
[1779346391346,30.71,77554.68,0.5,-0.39365,0.00018,27.25618]
[1779346396381,30.72,77556.53,0.5,-0.39333,0.00018,27.25068]
[1779346401419,30.72,77558.46,0.5,-0.39299,0.00018,27.24495]
[1779346402598,30.72,77559.55,0.5,-0.3928,0.00018,27.24165]
[1779346405367,30.72,77560.27,0.5,-0.39268,0.00018,27.23952]
[1779346405447,30.72,77560.79,0.5,-0.39259,0.00018,27.23796]
[1779346411282,30.72,77564.85,0.5,-0.39187,0.00018,27.22239]
[1779346416559,30.73,77560.68,0.5,-0.39262,0.00018,27.2354]
[1779346418526,30.73,77560.37,0.5,-0.39267,0.00018,27.23638]
[1779346423225,30.73,77559.72,0.5,-0.3928,0.00018,27.23848]
[1779346428643,30.73,77553.52,0.5,-0.3939,0.00018,27.25745]
[1779346432992,30.73,77554.94,0.5,-0.39365,0.00018,27.2532]
[1779346433027,30.73,77554.94,0.5,-0.39365,0.00018,27.2532]
[1779346433904,30.73,77555.12,0.5,-0.39362,0.00018,27.25269]
[1779346433935,30.74,77555.34,0.5,-0.39358,0.00018,27.25205]
[1779346436307,30.74,77555.34,0.5,-0.39358,0.00018,27.25207]
[1779346436404,30.74,77555.47,0.5,-0.39356,0.00018,27.25169]
[1779346437557,30.74,77555.47,0.5,-0.39356,0.00018,27.25172]
[1779346437585,30.74,77555.47,0.5,-0.39356,0.00018,27.25172]
[1779346438032,30.74,77555.47,0.5,-0.39356,0.00018,27.25172]
[1779346438105,30.74,77555.47,0.5,-0.39356,0.00018,27.25172]
[1779346438124,30.74,77555.47,0.5,-0.39356,0.00018,27.25172]
[1779346438178,30.74,77561.07,0.5,-0.39258,0.00018,27.2347]
[1779346438628,30.74,77561.07,0.5,-0.39258,0.00018,27.2347]
[1779346438958,30.74,77570.67,0.5,-0.39088,0.00018,27.20512]
[1779346440060,30.74,77570.67,0.5,-0.39088,0.00018,27.20512]
[1779346440137,30.74,77571.33,0.5,-0.39077,0.00018,27.20312]
[1779346445776,30.74,77570.26,0.5,-0.39097,0.00018,27.20676]
[1779346450810,30.75,77568.76,0.5,-0.39125,0.00018,27.21167]
[1779346455846,30.75,77576.48,0.5,-0.38989,0.00018,27.18762]
[1779346460881,30.75,77574.2,0.5,-0.3903,0.00018,27.19481]
[1779346465916,30.75,77568.19,0.5,-0.39136,0.00018,27.21349]
[1779346469944,30.75,77558.97,0.5,-0.39298,0.00018,27.24185]
[1779346475017,30.75,77560.3,0.5,-0.39275,0.00018,27.23463]
[1779346480019,30.75,77560.59,0.5,-0.3927,0.00018,27.23388]
[1779346485099,30.76,77561.18,0.5,-0.3926,0.00018,27.23219]
[1779346491222,30.76,77561.17,0.5,-0.39262,0.00018,27.23241]
[1779346497134,30.76,77554.7,0.5,-0.39377,0.00018,27.25223]
[1779346500464,30.76,77546.61,0.5,-0.3952,0.00018,27.27653]
[1779346501003,30.76,77546.61,0.5,-0.3952,0.00018,27.27653]
[1779346501487,30.76,77543.28,0.5,-0.39579,0.00018,27.28642]
[1779346503692,30.76,77538.56,0.5,-0.39662,0.00018,27.30032]
[1779346504484,30.76,77537.1,0.5,-0.39688,0.00018,27.30458]
[1779346505810,30.76,77536.6,0.5,-0.39697,0.00018,27.30603]
[1779346506485,30.76,77534.76,0.5,-0.39729,0.00018,27.31138]
[1779346510415,30.76,77534.72,0.5,-0.3973,0.00018,27.31144]
[1779346510491,30.76,77535.21,0.5,-0.39721,0.00018,27.30999]
[1779346512482,30.76,77542.32,0.5,-0.39595,0.00018,27.28909]
[1779346517509,30.76,77537.59,0.5,-0.39678,0.00018,27.30296]
[1779346522519,30.76,77533.12,0.5,-0.39757,0.00018,27.31591]
[1779346527526,30.76,77533.75,0.5,-0.39745,0.00018,27.31394]
[1779346528002,30.75,77533.05,0.5,-0.39757,0.00018,27.31595]
[1779346528482,30.75,77531.49,0.5,-0.39785,0.00018,27.32045]
[1779346533498,30.75,77525.53,0.5,-0.39889,0.00018,27.33418]
[1779346538510,30.75,77523.73,0.5,-0.3992,0.00018,27.33914]
[1779346543510,30.74,77523.16,0.5,-0.39929,0.00018,27.34058]
[1779346545272,30.74,77525.0,0.5,-0.39896,0.00018,27.33525]
[1779346545277,30.74,77525.0,0.5,-0.39896,0.00018,27.33525]
[1779346545428,30.74,77525.0,0.5,-0.39896,0.00018,27.33525]
[1779346545534,30.74,77516.71,0.5,-0.40043,0.00018,27.35876]
[1779346546795,30.74,77513.36,0.5,-0.40102,0.00018,27.36814]
[1779346547578,30.74,77511.9,0.5,-0.40128,0.00018,27.37219]
[1779346552604,30.74,77513.66,0.5,-0.40096,0.00018,27.36712]
[1779346557611,30.74,77513.87,0.5,-0.40091,0.00018,27.36637]
[1779346562301,30.73,77508.44,0.5,-0.40187,0.00018,27.38141]
[1779346562594,30.73,77502.29,0.5,-0.40296,0.00018,27.39839]
[1779346567291,30.73,77499.64,0.5,-0.40344,0.00018,27.40565]
[1779346567297,30.73,77499.64,0.5,-0.40344,0.00018,27.40565]
[1779346572314,30.73,77501.09,0.5,-0.40318,0.00018,27.40173]
[1779346573449,30.73,77501.09,0.5,-0.40318,0.00018,27.40174]
[1779346573457,30.73,77501.09,0.5,-0.40318,0.00018,27.40174]
[1779346575503,30.74,77500.5,0.5,-0.40329,0.00018,27.40336]
[1779346575518,30.74,77500.5,0.5,-0.40329,0.00018,27.40336]
[1779346577564,30.74,77500.52,0.5,-0.40328,0.00018,27.40332]
[1779346577570,30.74,77500.52,0.5,-0.40328,0.00018,27.40332]
[1779346582575,30.74,77504.08,0.5,-0.40265,0.00018,27.3936]
[1779346585762,30.74,77507.04,0.5,-0.40213,0.00018,27.38545]
[1779346585774,30.74,77507.04,0.5,-0.40213,0.00018,27.38545]
[1779346585780,30.74,77507.04,0.5,-0.40213,0.00018,27.38545]
[1779346585844,30.74,77507.43,0.5,-0.40206,0.00018,27.38439]
[1779346587699,30.74,77507.39,0.5,-0.40207,0.00018,27.38452]
[1779346587779,30.74,77507.39,0.5,-0.40207,0.00018,27.38452]
[1779346587950,30.74,77507.39,0.5,-0.40207,0.00018,27.38452]
[1779346587971,30.74,77507.39,0.5,-0.40207,0.00018,27.38452]
[1779346588271,30.74,77507.39,0.5,-0.40207,0.00018,27.38452]
[1779346588542,30.74,77508.18,0.5,-0.40193,0.00018,27.38235]
[1779346590721,30.74,77512.29,0.5,-0.40119,0.00018,27.37081]
[1779346590726,30.74,77512.29,0.5,-0.40119,0.00018,27.37081]
[1779346591580,30.73,77515.49,0.5,-0.40061,0.00018,27.3585]
[1779346596594,30.73,77518.39,0.5,-0.40009,0.00018,27.35016]
[1779346600681,30.73,77527.38,0.5,-0.39848,0.00018,27.32432]
[1779346605698,30.73,77527.49,0.5,-0.39845,0.00018,27.32385]
[1779346610702,30.72,77526.99,0.5,-0.39853,0.00018,27.32513]
[1779346615722,30.72,77528.94,0.5,-0.39818,0.00018,27.31933]
[1779346620742,30.72,77529.93,0.5,-0.39799,0.00018,27.31628]
[1779346625749,30.71,77531.43,0.5,-0.39771,0.00018,27.31169]
[1779346630756,30.71,77528.51,0.5,-0.39822,0.00018,27.31997]
[1779346635778,30.7,77532.5,0.5,-0.3975,0.00018,27.30817]
[1779346640783,30.7,77531.06,0.5,-0.39775,0.00018,27.31217]
[1779346645784,30.7,77533.67,0.5,-0.39727,0.00018,27.30439]
[1779346650788,30.69,77537.49,0.5,-0.39659,0.00018,27.29305]
[1779346655801,30.69,77539.7,0.5,-0.39618,0.00018,27.28311]
[1779346660812,30.69,77538.31,0.5,-0.39642,0.00018,27.28709]
[1779346665820,30.69,77538.59,0.5,-0.39636,0.00018,27.28613]
[1779346669059,30.69,77538.77,0.5,-0.39632,0.00018,27.28551]
[1779346669084,30.69,77538.77,0.5,-0.39632,0.00018,27.28551]
[1779346669114,30.69,77538.77,0.5,-0.39632,0.00018,27.28551]
[1779346669347,30.68,77538.77,0.5,-0.39632,0.00018,27.28549]
[1779346669973,30.68,77538.77,0.5,-0.39632,0.00018,27.28549]
[1779346670013,30.68,77538.77,0.5,-0.39632,0.00018,27.28549]
[1779346671810,30.68,77543.68,0.5,-0.39545,0.00018,27.27088]
[1779346671828,30.68,77543.68,0.5,-0.39545,0.00018,27.27088]
[1779346672030,30.68,77543.68,0.5,-0.39545,0.00018,27.27088]
[1779346672034,30.68,77543.68,0.5,-0.39545,0.00018,27.27088]
[1779346672368,30.68,77543.78,0.5,-0.39543,0.00018,27.27055]
[1779346673228,30.68,77543.78,0.5,-0.39543,0.00018,27.27055]
[1779346673248,30.68,77543.78,0.5,-0.39543,0.00018,27.27055]
[1779346674086,30.68,77546.29,0.5,-0.39498,0.00018,27.26304]
[1779346674635,30.68,77548.29,0.5,-0.39463,0.00018,27.25703]
[1779346679646,30.68,77547.44,0.5,-0.39478,0.00018,27.25952]
[1779346681410,30.68,77548.47,0.5,-0.39459,0.00018,27.2564]
[1779346681436,30.68,77548.47,0.5,-0.39459,0.00018,27.25639]
[1779346683659,30.68,77557.48,0.5,-0.393,0.00018,27.2291]
[1779346684108,30.68,77557.48,0.5,-0.393,0.00018,27.2291]
[1779346689494,30.68,77554.9,0.5,-0.39346,0.00018,27.23703]
[1779346694529,30.68,77552.28,0.5,-0.39392,0.00018,27.24505]
[1779346695129,30.68,77552.28,0.5,-0.39392,0.00018,27.24505]
[1779346695536,30.68,77551.27,0.5,-0.3941,0.00018,27.24811]
[1779346696543,30.68,77544.0,0.5,-0.39539,0.00018,27.26993]
[1779346701645,30.68,77541.27,0.5,-0.39588,0.00018,27.27805]
[1779346707622,30.68,77545.37,0.5,-0.39515,0.00018,27.26591]
[1779346712656,30.69,77544.36,0.5,-0.39533,0.00018,27.26571]
[1779346717693,30.69,77545.09,0.5,-0.3952,0.00018,27.26362]
[1779346722727,30.69,77546.15,0.5,-0.39502,0.00018,27.26055]
[1779346727733,30.69,77546.01,0.5,-0.39505,0.00018,27.26105]
[1779346732799,30.69,77551.15,0.5,-0.39415,0.00018,27.24579]
[1779346733505,30.69,77551.15,0.5,-0.39415,0.00018,27.24579]
[1779346733766,30.69,77553.83,0.5,-0.39367,0.00018,27.23769]
[1779346735620,30.69,77553.83,0.5,-0.39367,0.00018,27.23772]
[1779346735630,30.69,77553.83,0.5,-0.39367,0.00018,27.23772]
[1779346735719,30.7,77556.45,0.5,-0.39321,0.00018,27.22981]
[1779346740854,30.7,77555.03,0.5,-0.39348,0.00018,27.23435]
[1779346743860,30.7,77554.34,0.5,-0.3936,0.00018,27.23652]
[1779346743940,30.7,77553.8,0.5,-0.3937,0.00018,27.2382]
[1779346745912,30.7,77553.8,0.5,-0.3937,0.00018,27.23824]
[1779346745946,30.7,77552.53,0.5,-0.39393,0.00018,27.24211]
[1779346751932,30.71,77552.82,0.5,-0.39389,0.00018,27.24147]
[1779346754121,30.71,77553.6,0.5,-0.39375,0.00018,27.23915]
[1779346754187,30.71,77553.36,0.5,-0.3938,0.00018,27.23992]
[1779346756172,30.71,77551.89,0.5,-0.39406,0.00018,27.24441]
[1779346756182,30.71,77552.22,0.5,-0.394,0.00018,27.24345]
[1779346763748,30.71,77550.6,0.5,-0.39431,0.00018,27.24862]
[1779346770060,30.72,77550.9,0.5,-0.39427,0.00018,27.24802]
[1779346771416,30.72,77550.9,0.5,-0.39427,0.00018,27.24802]
[1779346771422,30.72,77550.9,0.5,-0.39427,0.00018,27.24802]
[1779346771430,30.72,77547.89,0.5,-0.39479,0.00018,27.25378]
[1779346777108,30.72,77546.77,0.5,-0.395,0.00018,27.25736]
[1779346780787,30.73,77547.0,0.5,-0.39497,0.00018,27.25675]
[1779346780793,30.73,77547.13,0.5,-0.39495,0.00018,27.2564]
[1779346782840,30.73,77547.13,0.5,-0.39495,0.00018,27.25643]
[1779346783149,30.73,77547.4,0.5,-0.3949,0.00018,27.2557]
[1779346788185,30.73,77550.04,0.5,-0.39445,0.00018,27.248]
[1779346793220,30.74,77549.18,0.5,-0.39461,0.00018,27.25078]
[1779346795153,30.74,77549.29,0.5,-0.39459,0.00018,27.25049]
[1779346795254,30.74,77549.22,0.5,-0.39461,0.00018,27.25074]
[1779346800269,30.74,77549.31,0.5,-0.3946,0.00018,27.25067]
[1779346800926,30.74,77549.31,0.5,-0.3946,0.00018,27.25067]
[1779346800931,30.74,77549.31,0.5,-0.3946,0.00018,27.25067]
[1779346800946,30.74,77549.31,0.5,-0.3946,0.00018,27.25067]
[1779346801131,30.74,77549.31,0.5,-0.3946,0.00018,27.25067]
[1779346801291,30.74,77549.56,0.5,-0.39456,0.00018,27.24996]
[1779346802293,30.74,77542.65,0.5,-0.39578,0.00018,27.27059]
[1779346803304,30.74,77535.72,0.5,-0.39701,0.00018,27.291]
[1779346808338,30.74,77535.68,0.5,-0.39702,0.00018,27.29117]
[1779346813785,30.74,77533.17,0.5,-0.39747,0.00018,27.29852]
[1779346814128,30.74,77529.97,0.5,-0.39804,0.00018,27.3078]
[1779346814167,30.74,77529.97,0.5,-0.39804,0.00018,27.3078]
[1779346815678,30.74,77529.97,0.5,-0.39804,0.00018,27.3078]
[1779346815699,30.74,77529.97,0.5,-0.39804,0.00018,27.3078]
[1779346815704,30.74,77529.97,0.5,-0.39804,0.00018,27.3078]
[1779346815713,30.74,77529.97,0.5,-0.39804,0.00018,27.3078]
[1779346815720,30.74,77529.97,0.5,-0.39804,0.00018,27.3078]
[1779346815813,30.74,77517.39,0.5,-0.40027,0.00018,27.34373]
[1779346817472,30.74,77510.01,0.5,-0.40158,0.00018,27.36437]
[1779346819217,30.74,77510.01,0.5,-0.40158,0.00018,27.36434]
[1779346819238,30.74,77510.01,0.5,-0.40158,0.00018,27.36434]
[1779346819811,30.74,77510.01,0.5,-0.40158,0.00018,27.36434]
[1779346819416,30.74,77511.0,0.5,-0.4014,0.00018,27.36164]
[1779346820427,30.74,77512.59,0.5,-0.40112,0.00018,27.35716]
[1779346824188,30.74,77511.67,0.5,-0.40128,0.00018,27.35963]
[1779346825625,30.74,77511.67,0.5,-0.40128,0.00018,27.35959]
[1779346825726,30.74,77508.04,0.5,-0.40192,0.00018,27.36966]
[1779346826616,30.74,77508.04,0.5,-0.40192,0.00018,27.36966]
[1779346826677,30.74,77504.37,0.5,-0.40257,0.00018,27.37976]
[1779346832362,30.74,77505.82,0.5,-0.40231,0.00018,27.37258]
[1779346837542,30.74,77507.74,0.5,-0.40195,0.00018,27.36701]
[1779346842998,30.74,77507.96,0.5,-0.40193,0.00018,27.36664]
[1779346843126,30.74,77507.96,0.5,-0.40193,0.00018,27.36664]
[1779346843158,30.74,77507.96,0.5,-0.40193,0.00018,27.36664]
[1779346843583,30.74,77507.74,0.5,-0.40197,0.00018,27.36737]
[1779346846126,30.74,77507.25,0.5,-0.40205,0.00018,27.36864]
[1779346846158,30.74,77507.25,0.5,-0.40205,0.00018,27.36864]
[1779346846484,30.74,77507.25,0.5,-0.40205,0.00018,27.36864]
[1779346846910,30.74,77507.11,0.5,-0.40208,0.00018,27.36898]
[1779346851916,30.74,77509.65,0.5,-0.40162,0.00018,27.36176]
[1779346856934,30.73,77516.51,0.5,-0.40038,0.00018,27.34231]
[1779346861937,30.73,77520.15,0.5,-0.39973,0.00018,27.33183]
[1779346866937,30.73,77520.42,0.5,-0.39967,0.00018,27.33093]
[1779346871943,30.72,77523.68,0.5,-0.39908,0.00018,27.32146]
[1779346876956,30.72,77529.58,0.5,-0.39803,0.00018,27.30432]
[1779346878109,30.72,77530.14,0.5,-0.39792,0.00018,27.30268]
[1779346878120,30.72,77530.14,0.5,-0.39792,0.00018,27.30268]
[1779346878833,30.72,77530.14,0.5,-0.39792,0.00018,27.30266]
[1779346881100,30.72,77531.33,0.5,-0.39771,0.00018,27.29918]
[1779346881851,30.72,77532.1,0.5,-0.39757,0.00018,27.29692]
[1779346886888,30.72,77535.33,0.5,-0.397,0.00018,27.28745]
[1779346891922,30.72,77536.99,0.5,-0.39669,0.00018,27.27925]
[1779346892934,30.72,77545.03,0.5,-0.39527,0.00018,27.25547]
[1779346893445,30.72,77545.03,0.5,-0.39527,0.00018,27.25547]
[1779346893485,30.72,77545.03,0.5,-0.39527,0.00018,27.25547]
[1779346895376,30.72,77548.54,0.5,-0.39465,0.00018,27.245]
[1779346895429,30.72,77548.54,0.5,-0.39465,0.00018,27.245]
[1779346895950,30.72,77551.73,0.5,-0.39408,0.00018,27.23543]
[1779346898822,30.72,77556.43,0.5,-0.39325,0.00018,27.22125]
[1779346898844,30.72,77556.43,0.5,-0.39325,0.00018,27.22125]
[1779346899883,30.72,77558.24,0.5,-0.39293,0.00018,27.21578]
[1779346899887,30.72,77558.24,0.5,-0.39293,0.00018,27.21578]
[1779346899889,30.72,77561.08,0.5,-0.39243,0.00018,27.20713]
[1779346904238,30.72,77567.94,0.5,-0.39122,0.00018,27.18588]
[1779346904248,30.72,77567.94,0.5,-0.39122,0.00018,27.18588]
[1779346904782,30.72,77567.94,0.5,-0.39122,0.00018,27.18588]
[1779346906032,30.72,77570.14,0.5,-0.39082,0.00018,27.17894]
[1779346906038,30.72,77570.14,0.5,-0.39082,0.00018,27.17894]
[1779346906123,30.72,77572.37,0.5,-0.39043,0.00018,27.17196]
[1779346912491,30.71,77573.66,0.5,-0.39019,0.00018,27.16779]
[1779346912827,30.71,77573.66,0.5,-0.39019,0.00018,27.16779]
[1779346917906,30.71,77580.36,0.5,-0.38901,0.00018,27.14659]
[1779346917991,30.71,77572.47,0.5,-0.3904,0.00018,27.17142]
[1779346918179,30.71,77572.47,0.5,-0.3904,0.00018,27.17142]
[1779346918582,30.71,77571.59,0.5,-0.39055,0.00018,27.17416]
[1779346922996,30.71,77564.26,0.5,-0.39186,0.00018,27.19703]
[1779346928023,30.72,77566.06,0.5,-0.39154,0.00018,27.19159]
[1779346933046,30.72,77566.02,0.5,-0.39156,0.00018,27.19187]
[1779346938057,30.72,77568.23,0.5,-0.39118,0.00018,27.18517]
[1779346943081,30.72,77570.16,0.5,-0.39084,0.00018,27.17933]
[1779346948093,30.73,77574.53,0.5,-0.39008,0.00018,27.16584]
[1779346948845,30.73,77574.53,0.5,-0.39008,0.00018,27.16584]
[1779346948852,30.73,77574.53,0.5,-0.39008,0.00018,27.16584]
[1779346948881,30.73,77574.53,0.5,-0.39008,0.00018,27.16584]
[1779346948939,30.73,77576.91,0.5,-0.38966,0.00018,27.15833]
[1779346949139,30.73,77576.91,0.5,-0.38966,0.00018,27.15833]
[1779346949322,30.72,77576.91,0.5,-0.38966,0.00018,27.1583]
[1779346954357,30.73,77583.56,0.5,-0.38848,0.00018,27.13395]
[1779346959396,30.73,77583.46,0.5,-0.38849,0.00018,27.13428]
[1779346964670,30.73,77578.25,0.5,-0.38941,0.00018,27.15079]
[1779346967450,30.73,77565.71,0.5,-0.39163,0.00018,27.18999]
[1779346970220,30.73,77560.43,0.5,-0.39256,0.00018,27.20628]
[1779346975507,30.73,77557.28,0.5,-0.39313,0.00018,27.21602]
[1779346980916,30.73,77554.64,0.5,-0.3936,0.00018,27.22412]
[1779346985577,30.73,77547.22,0.5,-0.39492,0.00018,27.24654]
[1779346987675,30.73,77538.52,0.5,-0.39646,0.00018,27.27235]
[1779346988160,30.73,77538.52,0.5,-0.39646,0.00018,27.27235]
[1779346990092,30.73,77530.31,0.5,-0.39792,0.00018,27.29632]
[1779346990190,30.73,77530.31,0.5,-0.39792,0.00018,27.29632]
[1779346990536,30.73,77530.31,0.5,-0.39792,0.00018,27.29632]
[1779346990634,30.73,77529.9,0.5,-0.39799,0.00018,27.2975]
[1779346995648,30.73,77532.44,0.5,-0.39753,0.00018,27.29006]
[1779347000682,30.73,77530.3,0.5,-0.39791,0.00018,27.2962]
[1779347005718,30.73,77532.19,0.5,-0.39757,0.00018,27.29065]
[1779347009746,30.73,77539.09,0.5,-0.39634,0.00018,27.27042]
[1779347014781,30.73,77545.11,0.5,-0.39527,0.00018,27.24931]
[1779347016794,30.73,77537.11,0.5,-0.39669,0.00018,27.27298]
[1779347021829,30.73,77537.11,0.5,-0.39669,0.00018,27.27294]
[1779347026865,30.73,77546.25,0.5,-0.39506,0.00018,27.24588]
[1779347031900,30.73,77551.56,0.5,-0.39413,0.00018,27.23005]
[1779347036937,30.73,77551.89,0.5,-0.39408,0.00018,27.22917]
[1779347039710,30.73,77552.08,0.5,-0.39405,0.00018,27.22864]
[1779347039735,30.73,77552.08,0.5,-0.39405,0.00018,27.22864]
[1779347040642,30.73,77551.96,0.5,-0.39407,0.00018,27.22902]
[1779347040963,30.73,77552.64,0.5,-0.39395,0.00018,27.22699]
[1779347045998,30.73,77560.51,0.5,-0.39256,0.00018,27.20307]
[1779347051034,30.73,77554.66,0.5,-0.39359,0.00018,27.22088]
[1779347056069,30.73,77551.46,0.5,-0.39415,0.00018,27.2305]
[1779347061103,30.73,77550.32,0.5,-0.39435,0.00018,27.23389]
[1779347066139,30.73,77549.13,0.5,-0.39456,0.00018,27.23743]
[1779347071197,30.73,77545.03,0.5,-0.39529,0.00018,27.24965]
[1779347077217,30.73,77542.55,0.5,-0.39572,0.00018,27.25378]
[1779347082252,30.73,77541.69,0.5,-0.39588,0.00018,27.25638]
[1779347087921,30.73,77538.29,0.5,-0.39648,0.00018,27.26643]
[1779347090165,30.73,77527.13,0.5,-0.39846,0.00018,27.2989]
[1779347092125,30.73,77527.13,0.5,-0.39846,0.00018,27.29889]
[1779347092140,30.73,77527.13,0.5,-0.39846,0.00018,27.29889]
[1779347092737,30.73,77524.68,0.5,-0.39889,0.00018,27.30591]
[1779347092747,30.73,77524.68,0.5,-0.39889,0.00018,27.30591]
[1779347092765,30.73,77526.2,0.5,-0.39862,0.00018,27.30153]
[1779347094797,30.73,77526.2,0.5,-0.39862,0.00018,27.30151]
[1779347100469,30.73,77529.72,0.5,-0.39799,0.00018,27.29121]
[1779347102109,30.73,77538.74,0.5,-0.39639,0.00018,27.26488]
[1779347103675,30.73,77538.74,0.5,-0.39639,0.00018,27.26487]
[1779347103705,30.73,77538.74,0.5,-0.39639,0.00018,27.26487]
[1779347105055,30.73,77538.11,0.5,-0.3965,0.00018,27.26673]
[1779347105067,30.73,77538.11,0.5,-0.3965,0.00018,27.26673]
[1779347105153,30.73,77538.07,0.5,-0.39651,0.00018,27.26684]
[1779347110536,30.73,77539.75,0.5,-0.39621,0.00018,27.26187]
[1779347111760,30.73,77539.75,0.5,-0.39621,0.00018,27.26187]
[1779347111771,30.73,77539.75,0.5,-0.39621,0.00018,27.26187]
[1779347113267,30.73,77541.45,0.5,-0.39591,0.00018,27.25684]
[1779347113559,30.73,77541.97,0.5,-0.39581,0.00018,27.25531]
[1779347118592,30.73,77542.46,0.5,-0.39573,0.00018,27.25387]
[1779347125320,30.73,77540.25,0.5,-0.39612,0.00018,27.26042]
[1779347130337,30.73,77540.52,0.5,-0.39607,0.00018,27.25967]
[1779347130486,30.73,77540.52,0.5,-0.39607,0.00018,27.25967]
[1779347130599,30.73,77540.52,0.5,-0.39607,0.00018,27.25967]
[1779347130620,30.73,77540.52,0.5,-0.39607,0.00018,27.25967]
[1779347130706,30.73,77540.52,0.5,-0.39607,0.00018,27.25967]
[1779347131350,30.73,77546.17,0.5,-0.39506,0.00018,27.2396]
[1779347131684,30.73,77546.17,0.5,-0.39506,0.00018,27.23956]
[1779347132691,30.73,77555.27,0.5,-0.39345,0.00018,27.21216]
[1779347134986,30.73,77559.14,0.5,-0.39276,0.00018,27.20038]
[1779347135009,30.73,77559.14,0.5,-0.39276,0.00018,27.20038]
[1779347135836,30.73,77559.14,0.5,-0.39276,0.00018,27.20037]
[1779347136044,30.73,77560.24,0.5,-0.39257,0.00018,27.197]
[1779347138850,30.73,77560.88,0.5,-0.39246,0.00018,27.19503]
[1779347138877,30.73,77560.88,0.5,-0.39246,0.00018,27.19503]
[1779347139837,30.73,77563.7,0.5,-0.39196,0.00018,27.18637]
[1779347139848,30.73,77563.7,0.5,-0.39196,0.00018,27.18637]
[1779347139939,30.73,77567.57,0.5,-0.39127,0.00018,27.17437]
[1779347145546,30.73,77570.34,0.5,-0.39077,0.00018,27.1656]
[1779347150817,30.72,77572.48,0.5,-0.39038,0.00018,27.15871]
[1779347155866,30.72,77573.41,0.5,-0.39021,0.00018,27.15567]
[1779347155894,30.72,77573.41,0.5,-0.39021,0.00018,27.15567]
[1779347155993,30.72,77575.38,0.5,-0.38986,0.00018,27.14945]
[1779347159879,30.71,77583.84,0.5,-0.38835,0.00018,27.12229]
[1779347163652,30.71,77587.22,0.5,-0.38774,0.00018,27.11115]
[1779347163662,30.71,77587.22,0.5,-0.38774,0.00018,27.11115]
[1779347164563,30.7,77590.47,0.5,-0.38716,0.00018,27.10049]
[1779347164918,30.7,77590.47,0.5,-0.38716,0.00018,27.10049]
[1779347169953,30.7,77593.27,0.5,-0.38664,0.00018,27.09095]
[1779347174987,30.69,77591.63,0.5,-0.38691,0.00018,27.09576]
[1779347180107,30.68,77597.13,0.5,-0.38592,0.00018,27.07748]
[1779347180904,30.68,77593.26,0.5,-0.38659,0.00018,27.08998]
[1779347180943,30.68,77593.26,0.5,-0.38659,0.00018,27.08998]
[1779347180971,30.68,77593.26,0.5,-0.38659,0.00018,27.08998]
[1779347181031,30.67,77593.26,0.5,-0.38655,0.00018,27.08908]
[1779347186120,30.63,77590.02,0.5,-0.38699,0.00018,27.09695]
[1779347191727,30.62,77591.41,0.5,-0.38671,0.00018,27.08861]
[1779347197145,30.61,77594.24,0.5,-0.38619,0.00018,27.0789]
[1779347202178,30.61,77594.87,0.5,-0.38606,0.00018,27.07645]
[1779347208220,30.6,77596.06,0.5,-0.38582,0.00018,27.07208]
[1779347213254,30.59,77598.35,0.5,-0.38537,0.00018,27.06352]
[1779347218290,30.58,77598.58,0.5,-0.38531,0.00018,27.06234]
[1779347223645,30.57,77598.33,0.5,-0.38533,0.00018,27.06282]
[1779347224641,30.57,77599.99,0.5,-0.38503,0.00018,27.05717]
[1779347224660,30.57,77599.99,0.5,-0.38503,0.00018,27.05717]
[1779347226221,30.57,77609.58,0.5,-0.38333,0.00018,27.02506]
[1779347226631,30.57,77609.58,0.5,-0.38333,0.00018,27.02506]
[1779347226659,30.57,77609.58,0.5,-0.38333,0.00018,27.02506]
[1779347226903,30.57,77609.58,0.5,-0.38333,0.00018,27.02506]
[1779347226908,30.57,77609.58,0.5,-0.38333,0.00018,27.02506]
[1779347226913,30.57,77609.58,0.5,-0.38333,0.00018,27.02506]
[1779347227111,30.56,77609.58,0.5,-0.3833,0.00018,27.02443]
[1779347227926,30.56,77609.58,0.5,-0.3833,0.00018,27.02443]
[1779347227965,30.56,77609.58,0.5,-0.3833,0.00018,27.02443]
[1779347228168,30.56,77609.58,0.5,-0.3833,0.00018,27.02443]
[1779347228176,30.56,77609.58,0.5,-0.3833,0.00018,27.02443]
[1779347228256,30.55,77609.58,0.5,-0.38327,0.00018,27.02383]
[1779347230781,30.54,77612.88,0.5,-0.38266,0.00018,27.01206]
[1779347230846,30.54,77612.09,0.5,-0.38278,0.00018,27.01423]
[1779347234334,30.52,77610.28,0.5,-0.38305,0.00018,27.01938]
[1779347234402,30.52,77610.14,0.5,-0.38307,0.00018,27.01981]
[1779347239736,30.51,77609.97,0.5,-0.38307,0.00018,27.01978]
[1779347242466,30.51,77609.62,0.5,-0.38311,0.00018,27.02049]
[1779347242527,30.51,77608.39,0.5,-0.38333,0.00018,27.0246]
[1779347248500,30.49,77616.8,0.5,-0.38179,0.00018,26.995]
[1779347253534,30.49,77616.55,0.5,-0.38181,0.00018,26.99213]
[1779347258570,30.48,77618.47,0.5,-0.38145,0.00018,26.9852]
[1779347260169,30.48,77618.47,0.5,-0.38145,0.00018,26.9852]
[1779347260209,30.48,77618.47,0.5,-0.38145,0.00018,26.9852]
[1779347260980,30.48,77618.14,0.5,-0.3815,0.00018,26.98623]
[1779347264066,30.48,77626.47,0.5,-0.38003,0.00018,26.95748]
[1779347272704,30.48,77624.5,0.5,-0.38038,0.00018,26.96431]
[1779347277818,30.48,77621.08,0.5,-0.38098,0.00018,26.97609]
[1779347281458,30.48,77617.31,0.5,-0.38165,0.00018,26.98899]
[1779347281481,30.48,77617.31,0.5,-0.38165,0.00018,26.98899]
[1779347283046,30.48,77609.84,0.5,-0.38297,0.00018,27.01437]
[1779347288781,30.48,77609.23,0.5,-0.38307,0.00018,27.01625]
[1779347292808,30.47,77618.97,0.5,-0.38134,0.00018,26.98297]
[1779347298850,30.47,77618.68,0.5,-0.38136,0.00018,26.98343]
[1779347303885,30.47,77617.56,0.5,-0.38156,0.00018,26.98723]
[1779347307166,30.47,77609.18,0.5,-0.38304,0.00018,27.0157]
[1779347312950,30.46,77602.01,0.5,-0.38429,0.00018,27.03631]
[1779347318383,30.46,77600.32,0.5,-0.38458,0.00018,27.0418]
[1779347319009,30.46,77600.32,0.5,-0.38458,0.00018,27.04176]
[1779347319366,30.46,77596.41,0.5,-0.38527,0.00018,27.05471]
[1779347319465,30.46,77596.41,0.5,-0.38527,0.00018,27.05471]
[1779347319471,30.46,77596.41,0.5,-0.38527,0.00018,27.05471]
[1779347319474,30.46,77596.41,0.5,-0.38527,0.00018,27.05471]
[1779347319501,30.46,77596.41,0.5,-0.38527,0.00018,27.05471]
[1779347320312,30.46,77596.87,0.5,-0.38519,0.00018,27.05314]
[1779347325906,30.46,77596.13,0.5,-0.38531,0.00018,27.05533]
[1779347331076,30.43,77595.26,0.5,-0.38538,0.00018,27.05656]
[1779347336027,30.41,77600.19,0.5,-0.38444,0.00018,27.0387]
[1779347336333,30.41,77585.43,0.5,-0.38706,0.00018,27.08743]
[1779347338404,30.41,77581.51,0.5,-0.38775,0.00018,27.10007]
[1779347338917,30.41,77581.51,0.5,-0.38775,0.00018,27.10007]
[1779347338931,30.41,77581.51,0.5,-0.38775,0.00018,27.10007]
[1779347343942,30.4,77577.47,0.5,-0.38845,0.00018,27.11279]
[1779347344378,30.4,77577.47,0.5,-0.38845,0.00018,27.11279]
[1779347344388,30.4,77577.47,0.5,-0.38845,0.00018,27.11279]
[1779347344417,30.4,77577.47,0.5,-0.38845,0.00018,27.11279]
[1779347344431,30.4,77576.74,0.5,-0.38858,0.00018,27.11507]
[1779347344617,30.4,77576.74,0.5,-0.38858,0.00018,27.11507]
[1779347345174,30.4,77576.73,0.5,-0.38858,0.00018,27.11504]
[1779347346182,30.4,77563.82,0.5,-0.39088,0.00018,27.1561]
[1779347348196,30.4,77558.46,0.5,-0.39184,0.00018,27.17288]
[1779347353232,30.4,77559.17,0.5,-0.39171,0.00018,27.1706]
[1779347358343,30.4,77558.62,0.5,-0.3918,0.00018,27.17225]
[1779347360839,30.4,77557.36,0.5,-0.39202,0.00018,27.17611]
[1779347360847,30.4,77557.36,0.5,-0.39202,0.00018,27.17611]
[1779347360851,30.4,77557.36,0.5,-0.39202,0.00018,27.17611]
[1779347361371,30.4,77556.4,0.5,-0.39219,0.00018,27.17907]
[1779347361492,30.4,77556.4,0.5,-0.39219,0.00018,27.17907]
[1779347361578,30.4,77556.4,0.5,-0.39219,0.00018,27.17907]
[1779347361688,30.4,77556.4,0.5,-0.39219,0.00018,27.17907]
[1779347361725,30.4,77556.4,0.5,-0.39219,0.00018,27.17907]
[1779347361891,30.4,77556.4,0.5,-0.39219,0.00018,27.17907]
[1779347362296,30.4,77556.4,0.5,-0.39219,0.00018,27.17905]
[1779347363554,30.4,77555.79,0.5,-0.3923,0.00018,27.18092]
[1779347364309,30.39,77555.79,0.5,-0.3923,0.00018,27.1809]
[1779347365798,30.39,77555.63,0.5,-0.39233,0.00018,27.18137]
[1779347365812,30.39,77555.63,0.5,-0.39233,0.00018,27.18137]
[1779347367499,30.39,77554.74,0.5,-0.39248,0.00018,27.18408]
[1779347367518,30.39,77554.74,0.5,-0.39248,0.00018,27.18408]
[1779347373373,30.39,77552.31,0.5,-0.3929,0.00018,27.18813]
[1779347378407,30.39,77550.56,0.5,-0.3932,0.00018,27.19338]
[1779347383442,30.39,77548.66,0.5,-0.39354,0.00018,27.19906]
[1779347388477,30.38,77548.17,0.5,-0.39362,0.00018,27.20041]
[1779347393512,30.38,77547.71,0.5,-0.39369,0.00018,27.20168]
[1779347398546,30.38,77544.36,0.5,-0.39428,0.00018,27.21176]
[1779347400490,30.38,77544.36,0.5,-0.39428,0.00018,27.21176]
[1779347400526,30.38,77540.4,0.5,-0.39499,0.00018,27.22371]
[1779347402531,30.38,77540.56,0.5,-0.39496,0.00018,27.22319]
[1779347402577,30.38,77539.62,0.5,-0.39512,0.00018,27.22599]
[1779347407746,30.37,77538.01,0.5,-0.3954,0.00018,27.23065]
[1779347408167,30.37,77537.76,0.5,-0.39545,0.00018,27.23137]
[1779347413651,30.37,77539.73,0.5,-0.39508,0.00018,27.22519]
[1779347418265,30.37,77540.88,0.5,-0.39487,0.00018,27.22163]
[1779347418286,30.37,77540.88,0.5,-0.39487,0.00018,27.22163]
[1779347423722,30.36,77542.16,0.5,-0.39462,0.00018,27.21745]
[1779347425394,30.36,77542.16,0.5,-0.39462,0.00018,27.21745]
[1779347425445,30.36,77542.47,0.5,-0.39457,0.00018,27.21648]
[1779347426488,30.36,77532.98,0.5,-0.39627,0.00018,27.24504]
[1779347427115,30.36,77532.98,0.5,-0.39627,0.00018,27.24504]
[1779347427444,30.36,77530.38,0.5,-0.39674,0.00018,27.25281]
[1779347429185,30.36,77524.99,0.5,-0.39771,0.00018,27.26878]
[1779347429220,30.36,77523.47,0.5,-0.39798,0.00018,27.27326]
[1779347430874,30.36,77523.47,0.5,-0.39798,0.00018,27.27325]
[1779347430945,30.36,77521.99,0.5,-0.39824,0.00018,27.27757]
[1779347436644,30.36,77520.53,0.5,-0.3985,0.00018,27.27854]
[1779347441848,30.36,77524.4,0.5,-0.3978,0.00018,27.26726]
[1779347446884,30.36,77528.7,0.5,-0.39704,0.00018,27.25464]
[1779347451920,30.36,77530.69,0.5,-0.39668,0.00018,27.24881]
[1779347457265,30.37,77525.63,0.5,-0.3976,0.00018,27.26387]
[1779347457533,30.37,77525.63,0.5,-0.3976,0.00018,27.26387]
[1779347458467,30.37,77535.71,0.5,-0.39579,0.00018,27.23394]
[1779347459512,30.37,77545.91,0.5,-0.39396,0.00018,27.20299]
[1779347460448,30.37,77545.91,0.5,-0.39396,0.00018,27.20299]
[1779347460567,30.37,77545.91,0.5,-0.39396,0.00018,27.20299]
[1779347460558,30.37,77546.27,0.5,-0.39389,0.00018,27.20184]
[1779347461215,30.37,77546.27,0.5,-0.39389,0.00018,27.20184]
[1779347461401,30.37,77546.27,0.5,-0.39389,0.00018,27.20184]
[1779347461442,30.37,77546.27,0.5,-0.39389,0.00018,27.20184]
[1779347461483,30.36,77547.85,0.5,-0.3936,0.00018,27.19697]
[1779347462066,30.36,77547.85,0.5,-0.3936,0.00018,27.19697]
[1779347462086,30.36,77547.85,0.5,-0.3936,0.00018,27.19697]
[1779347462399,30.36,77547.85,0.5,-0.3936,0.00018,27.19697]
[1779347464158,30.36,77542.43,0.5,-0.39457,0.00018,27.21348]
[1779347464189,30.36,77542.43,0.5,-0.39457,0.00018,27.21348]
[1779347466137,30.36,77545.45,0.5,-0.39403,0.00018,27.20421]
[1779347466238,30.36,77545.22,0.5,-0.39407,0.00018,27.20488]
[1779347470249,30.36,77547.5,0.5,-0.39366,0.00018,27.19782]
[1779347470550,30.36,77547.5,0.5,-0.39366,0.00018,27.19782]
[1779347470308,30.36,77546.05,0.5,-0.39391,0.00018,27.20223]
[1779347471055,30.36,77546.05,0.5,-0.39391,0.00018,27.20221]
[1779347471694,30.36,77546.05,0.5,-0.39391,0.00018,27.20221]
[1779347472062,30.36,77545.95,0.5,-0.39393,0.00018,27.20249]
[1779347473068,30.36,77536.83,0.5,-0.39556,0.00018,27.23013]
[1779347474167,30.36,77536.83,0.5,-0.39556,0.00018,27.23013]
[1779347474565,30.36,77534.34,0.5,-0.39601,0.00018,27.23757]
[1779347479402,30.35,77533.61,0.5,-0.39613,0.00018,27.23957]
[1779347479512,30.35,77533.04,0.5,-0.39623,0.00018,27.24123]
[1779347481569,30.35,77524.21,0.5,-0.39782,0.00018,27.2674]
[1779347486587,30.36,77524.11,0.5,-0.39784,0.00018,27.26778]
[1779347491599,30.36,77524.3,0.5,-0.3978,0.00018,27.26399]
[1779347496603,30.36,77523.82,0.5,-0.39789,0.00018,27.26546]
[1779347501610,30.36,77523.94,0.5,-0.39787,0.00018,27.26521]
[1779347506616,30.36,77524.38,0.5,-0.3978,0.00018,27.26405]
[1779347511621,30.36,77523.94,0.5,-0.39789,0.00018,27.26548]
[1779347516630,30.37,77523.13,0.5,-0.39804,0.00018,27.26798]
[1779347519549,30.37,77523.96,0.5,-0.39789,0.00018,27.2656]
[1779347519552,30.37,77523.96,0.5,-0.39789,0.00018,27.2656]
[1779347519580,30.37,77523.96,0.5,-0.39789,0.00018,27.2656]
[1779347519553,30.37,77523.14,0.5,-0.39804,0.00018,27.26803]
[1779347521541,30.37,77523.14,0.5,-0.39804,0.00018,27.26806]
[1779347521410,30.37,77514.39,0.5,-0.39962,0.00018,27.29352]
[1779347522431,30.37,77511.35,0.5,-0.40017,0.00018,27.30226]
[1779347525255,30.37,77511.35,0.5,-0.40017,0.00018,27.30228]
[1779347525553,30.37,77511.35,0.5,-0.40017,0.00018,27.30228]
[1779347525656,30.37,77511.35,0.5,-0.40017,0.00018,27.30228]
[1779347525658,30.37,77511.35,0.5,-0.40017,0.00018,27.30228]
[1779347525689,30.37,77511.35,0.5,-0.40017,0.00018,27.30228]
[1779347526445,30.37,77511.35,0.5,-0.40017,0.00018,27.30229]
[1779347528122,30.37,77511.03,0.5,-0.40023,0.00018,27.30321]
[1779347529761,30.37,77511.08,0.5,-0.40022,0.00018,27.30308]
[1779347535357,30.37,77510.56,0.5,-0.40031,0.00018,27.30459]
[1779347540544,30.37,77513.59,0.5,-0.39977,0.00018,27.29592]
[1779347542987,30.37,77519.66,0.5,-0.39868,0.00018,27.27837]
[1779347543013,30.37,77519.66,0.5,-0.39868,0.00018,27.27837]
[1779347544120,30.37,77522.68,0.5,-0.39813,0.00018,27.26957]
[1779347544576,30.37,77523.35,0.5,-0.39802,0.00018,27.26762]
[1779347549591,30.37,77524.55,0.5,-0.3978,0.00018,27.26419]
[1779347554608,30.38,77524.57,0.5,-0.3978,0.00018,27.26094]
[1779347556097,30.38,77524.57,0.5,-0.3978,0.00018,27.26098]
[1779347556196,30.38,77524.57,0.5,-0.3978,0.00018,27.26098]
[1779347556315,30.38,77524.57,0.5,-0.3978,0.00018,27.26098]
[1779347556450,30.38,77524.57,0.5,-0.3978,0.00018,27.26098]
[1779347556729,30.38,77524.46,0.5,-0.39782,0.00018,27.26133]
[1779347556773,30.38,77524.46,0.5,-0.39782,0.00018,27.26133]
[1779347557019,30.38,77524.46,0.5,-0.39782,0.00018,27.26133]
[1779347557165,30.38,77524.46,0.5,-0.39782,0.00018,27.26133]
[1779347557166,30.38,77524.46,0.5,-0.39782,0.00018,27.26133]
[1779347557176,30.38,77524.46,0.5,-0.39782,0.00018,27.26133]
[1779347557340,30.38,77524.46,0.5,-0.39782,0.00018,27.26133]
[1779347557375,30.38,77524.46,0.5,-0.39782,0.00018,27.26133]
[1779347557435,30.38,77524.46,0.5,-0.39782,0.00018,27.26133]
[1779347557466,30.38,77524.46,0.5,-0.39782,0.00018,27.26133]
[1779347557655,30.38,77524.46,0.5,-0.39782,0.00018,27.26133]
[1779347557679,30.38,77524.46,0.5,-0.39782,0.00018,27.26133]
[1779347557669,30.38,77533.67,0.5,-0.39617,0.00018,27.23406]
[1779347557936,30.38,77533.67,0.5,-0.39617,0.00018,27.23406]
[1779347557965,30.38,77533.67,0.5,-0.39617,0.00018,27.23406]
[1779347558142,30.38,77533.67,0.5,-0.39617,0.00018,27.23406]
[1779347558177,30.38,77533.67,0.5,-0.39617,0.00018,27.23406]
[1779347558443,30.38,77533.67,0.5,-0.39617,0.00018,27.23406]
[1779347558477,30.38,77533.67,0.5,-0.39617,0.00018,27.23406]
[1779347558645,30.38,77533.67,0.5,-0.39617,0.00018,27.23406]
[1779347558685,30.38,77533.67,0.5,-0.39617,0.00018,27.23406]
[1779347558678,30.38,77546.39,0.5,-0.39389,0.00018,27.19561]
[1779347558778,30.38,77546.39,0.5,-0.39389,0.00018,27.19561]
[1779347558802,30.38,77546.39,0.5,-0.39389,0.00018,27.19561]
[1779347558846,30.38,77546.39,0.5,-0.39389,0.00018,27.19561]
[1779347558862,30.38,77546.39,0.5,-0.39389,0.00018,27.19561]
[1779347559059,30.38,77546.39,0.5,-0.39389,0.00018,27.19561]
[1779347559685,30.38,77553.64,0.5,-0.39259,0.00018,27.17326]
[1779347560255,30.38,77553.64,0.5,-0.39259,0.00018,27.17326]
[1779347560690,30.38,77554.44,0.5,-0.39244,0.00018,27.17077]
[1779347561119,30.38,77554.44,0.5,-0.39244,0.00018,27.17077]
[1779347561153,30.38,77554.44,0.5,-0.39244,0.00018,27.17077]
[1779347562655,30.38,77551.12,0.5,-0.39304,0.00018,27.18103]
[1779347562705,30.38,77550.12,0.5,-0.39321,0.00018,27.18409]
[1779347564247,30.38,77550.93,0.5,-0.39307,0.00018,27.18158]
[1779347564282,30.38,77550.93,0.5,-0.39307,0.00018,27.18158]
[1779347564683,30.38,77550.93,0.5,-0.39307,0.00018,27.18158]
[1779347565001,30.38,77550.17,0.5,-0.3932,0.00018,27.18389]
[1779347571666,30.37,77550.82,0.5,-0.39308,0.00018,27.18179]
[1779347576806,30.37,77546.33,0.5,-0.39388,0.00018,27.19544]
[1779347582265,30.37,77546.63,0.5,-0.39382,0.00018,27.19443]
[1779347582917,30.37,77546.58,0.5,-0.39383,0.00018,27.19456]
[1779347582952,30.37,77546.58,0.5,-0.39383,0.00018,27.19456]
[1779347583136,30.37,77546.58,0.5,-0.39383,0.00018,27.19456]
[1779347583352,30.37,77546.55,0.5,-0.39383,0.00018,27.19463]
[1779347589589,30.37,77548.04,0.5,-0.39356,0.00018,27.18993]
[1779347594931,30.36,77552.54,0.5,-0.39274,0.00018,27.17586]
[1779347599965,30.36,77554.58,0.5,-0.39237,0.00018,27.16943]
[1779347603730,30.36,77553.3,0.5,-0.3926,0.00018,27.17337]
[1779347603774,30.36,77553.3,0.5,-0.3926,0.00018,27.17337]
[1779347603766,30.36,77541.35,0.5,-0.39474,0.00018,27.20999]
[1779347604033,30.36,77541.35,0.5,-0.39474,0.00018,27.20999]
[1779347604724,30.36,77525.67,0.5,-0.39755,0.00018,27.25687]
[1779347605762,30.36,77525.67,0.5,-0.39755,0.00018,27.25687]
[1779347605703,30.36,77529.18,0.5,-0.39692,0.00018,27.24651]
[1779347606119,30.36,77529.18,0.5,-0.39692,0.00018,27.24651]
[1779347606698,30.36,77533.46,0.5,-0.39616,0.00018,27.23378]
[1779347611718,30.36,77533.0,0.5,-0.39623,0.00018,27.23498]
[1779347616745,30.35,77534.94,0.5,-0.39586,0.00018,27.22565]
[1779347621749,30.35,77540.67,0.5,-0.39482,0.00018,27.20825]
[1779347626781,30.35,77541.15,0.5,-0.39473,0.00018,27.20659]
[1779347631826,30.34,77538.96,0.5,-0.39511,0.00018,27.21297]
[1779347636839,30.34,77538.74,0.5,-0.39513,0.00018,27.21341]
[1779347641880,30.34,77539.12,0.5,-0.39505,0.00018,27.21204]
[1779347646888,30.33,77539.37,0.5,-0.395,0.00018,27.21108]
[1779347651897,30.33,77536.87,0.5,-0.39545,0.00018,27.21859]
[1779347656915,30.33,77538.71,0.5,-0.39511,0.00018,27.21302]
[1779347661940,30.33,77537.74,0.5,-0.39529,0.00018,27.21596]
[1779347666943,30.33,77538.19,0.5,-0.39521,0.00018,27.2146]
[1779347671946,30.33,77538.58,0.5,-0.39513,0.00018,27.2101]
[1779347676948,30.33,77539.52,0.5,-0.39496,0.00018,27.20722]
[1779347682077,30.33,77540.09,0.5,-0.39485,0.00018,27.20546]
[1779347682802,30.33,77550.93,0.5,-0.39291,0.00018,27.17225]
[1779347685797,30.33,77553.06,0.5,-0.39252,0.00018,27.16556]
[1779347690798,30.33,77551.93,0.5,-0.39272,0.00018,27.16899]
[1779347695825,30.33,77549.98,0.5,-0.39306,0.00018,27.17492]
[1779347700852,30.32,77544.37,0.5,-0.39406,0.00018,27.19205]
[1779347705856,30.32,77542.47,0.5,-0.3944,0.00018,27.19769]
[1779347710872,30.32,77541.79,0.5,-0.39451,0.00018,27.19958]
[1779347715890,30.32,77542.25,0.5,-0.39442,0.00018,27.19799]
[1779347720906,30.31,77541.76,0.5,-0.39449,0.00018,27.19927]
[1779347725915,30.31,77542.31,0.5,-0.39439,0.00018,27.19741]
[1779347730933,30.31,77541.8,0.5,-0.39447,0.00018,27.19879]
[1779347735946,30.3,77542.16,0.5,-0.39438,0.00018,27.1942]
[1779347740964,30.3,77539.97,0.5,-0.39477,0.00018,27.2007]
[1779347746007,30.3,77540.19,0.5,-0.39472,0.00018,27.19985]
[1779347751030,30.29,77540.41,0.5,-0.39467,0.00018,27.199]
[1779347756048,30.29,77541.72,0.5,-0.39442,0.00018,27.19483]
[1779347761057,30.29,77542.0,0.5,-0.39437,0.00018,27.19381]
[1779347766071,30.28,77540.41,0.5,-0.39464,0.00018,27.19849]
[1779347771087,30.28,77540.79,0.5,-0.39456,0.00018,27.19715]
[1779347776099,30.28,77540.65,0.5,-0.39458,0.00018,27.19741]
[1779347781117,30.28,77540.26,0.5,-0.39464,0.00018,27.19842]
[1779347786132,30.27,77540.98,0.5,-0.3945,0.00018,27.19606]
[1779347790625,30.27,77539.87,0.5,-0.3947,0.00018,27.19931]
[1779347790963,30.27,77535.54,0.5,-0.39547,0.00018,27.21241]
[1779347791948,30.27,77525.0,0.5,-0.39736,0.00018,27.24061]
[1779347792543,30.27,77525.0,0.5,-0.39736,0.00018,27.24061]
[1779347792552,30.27,77525.0,0.5,-0.39736,0.00018,27.24061]
[1779347792600,30.27,77525.0,0.5,-0.39736,0.00018,27.24061]
[1779347792629,30.27,77525.0,0.5,-0.39736,0.00018,27.24061]
[1779347792690,30.27,77525.0,0.5,-0.39736,0.00018,27.24061]
[1779347792851,30.27,77525.0,0.5,-0.39736,0.00018,27.24061]
[1779347792893,30.27,77525.0,0.5,-0.39736,0.00018,27.24061]
[1779347792877,30.27,77515.6,0.5,-0.39906,0.00018,27.26826]
[1779347793054,30.27,77515.6,0.5,-0.39906,0.00018,27.26826]
[1779347793070,30.27,77515.6,0.5,-0.39906,0.00018,27.26826]
[1779347793261,30.27,77515.6,0.5,-0.39906,0.00018,27.26826]
[1779347793273,30.27,77515.6,0.5,-0.39906,0.00018,27.26826]
[1779347793462,30.27,77515.6,0.5,-0.39906,0.00018,27.26826]
[1779347793481,30.27,77515.6,0.5,-0.39906,0.00018,27.26826]
[1779347793687,30.27,77515.6,0.5,-0.39906,0.00018,27.26826]
[1779347793726,30.27,77515.6,0.5,-0.39906,0.00018,27.26826]
[1779347793904,30.27,77515.6,0.5,-0.39906,0.00018,27.26826]
[1779347793928,30.27,77515.6,0.5,-0.39906,0.00018,27.26826]
[1779347793899,30.27,77513.07,0.5,-0.39952,0.00018,27.27562]
[1779347794225,30.27,77513.07,0.5,-0.39952,0.00018,27.27562]
[1779347794252,30.27,77513.07,0.5,-0.39952,0.00018,27.27562]
[1779347794298,30.27,77513.07,0.5,-0.39952,0.00018,27.27562]
[1779347794325,30.27,77513.07,0.5,-0.39952,0.00018,27.27562]
[1779347794331,30.27,77513.07,0.5,-0.39952,0.00018,27.27562]
[1779347794369,30.27,77513.07,0.5,-0.39952,0.00018,27.27562]
[1779347794587,30.27,77513.07,0.5,-0.39952,0.00018,27.27562]
[1779347794673,30.27,77498.18,0.5,-0.40221,0.00018,27.31813]
[1779347796092,30.27,77497.61,0.5,-0.40231,0.00018,27.31974]
[1779347796109,30.27,77497.61,0.5,-0.40231,0.00018,27.31974]
[1779347796123,30.27,77497.61,0.5,-0.40231,0.00018,27.31974]
[1779347796181,30.27,77497.61,0.5,-0.40231,0.00018,27.31974]
[1779347796193,30.27,77497.61,0.5,-0.40231,0.00018,27.31974]
[1779347796229,30.27,77497.61,0.5,-0.40231,0.00018,27.31974]
[1779347796297,30.27,77497.61,0.5,-0.40231,0.00018,27.31974]
[1779347796319,30.27,77497.61,0.5,-0.40231,0.00018,27.31974]
[1779347796495,30.27,77488.14,0.5,-0.40403,0.00018,27.34607]
[1779347798713,30.27,77488.14,0.5,-0.40403,0.00018,27.34604]
[1779347798846,30.27,77487.23,0.5,-0.40419,0.00018,27.34852]
[1779347804441,30.27,77484.56,0.5,-0.40468,0.00018,27.35601]
[1779347809477,30.27,77487.86,0.5,-0.40409,0.00018,27.34706]
[1779347814512,30.28,77487.07,0.5,-0.40424,0.00018,27.34931]
[1779347819546,30.28,77489.79,0.5,-0.40375,0.00018,27.34185]
[1779347824581,30.28,77480.71,0.5,-0.4054,0.00018,27.36676]
[1779347829617,30.28,77480.12,0.5,-0.40551,0.00018,27.36846]
[1779347833644,30.28,77469.11,0.5,-0.40751,0.00018,27.39801]
[1779347835763,30.28,77468.12,0.5,-0.4077,0.00018,27.40067]
[1779347835960,30.28,77467.61,0.5,-0.40779,0.00018,27.40205]
[1779347836690,30.28,77467.61,0.5,-0.40779,0.00018,27.40205]
[1779347836699,30.28,77467.61,0.5,-0.40779,0.00018,27.40205]
[1779347836971,30.28,77462.46,0.5,-0.40873,0.00018,27.4156]
[1779347841741,30.29,77459.12,0.5,-0.40934,0.00018,27.42433]
[1779347841941,30.29,77453.82,0.5,-0.4103,0.00018,27.43797]
[1779347843014,30.29,77462.9,0.5,-0.40865,0.00018,27.41452]
[1779347848020,30.29,77467.01,0.5,-0.40791,0.00018,27.40381]
[1779347852067,30.29,77468.85,0.5,-0.40756,0.00018,27.39558]
[1779347852082,30.29,77468.85,0.5,-0.40756,0.00018,27.39558]
[1779347852776,30.28,77468.85,0.5,-0.40756,0.00018,27.39554]
[1779347854115,30.28,77469.56,0.5,-0.40743,0.00018,27.39362]
[1779347854127,30.28,77469.56,0.5,-0.40743,0.00018,27.39362]
[1779347859835,30.28,77462.87,0.5,-0.40863,0.00018,27.41101]
[1779347862007,30.28,77468.26,0.5,-0.40765,0.00018,27.3968]
[1779347862030,30.28,77468.26,0.5,-0.40765,0.00018,27.3968]
[1779347862327,30.28,77474.3,0.5,-0.40655,0.00018,27.38071]
[1779347862848,30.28,77474.3,0.5,-0.40655,0.00018,27.38076]
[1779347864024,30.28,77474.3,0.5,-0.40655,0.00018,27.38076]
[1779347864988,30.28,77479.47,0.5,-0.40562,0.00018,27.3669]
[1779347870919,30.28,77478.89,0.5,-0.40572,0.00018,27.36842]
[1779347875954,30.28,77481.27,0.5,-0.40529,0.00018,27.36199]
[1779347881054,30.28,77478.91,0.5,-0.40572,0.00018,27.36836]
[1779347881092,30.28,77478.97,0.5,-0.4057,0.00018,27.36817]
[1779347882828,30.28,77478.65,0.5,-0.40576,0.00018,27.36902]
[1779347882859,30.28,77478.65,0.5,-0.40576,0.00018,27.36902]
[1779347883003,30.28,77473.33,0.5,-0.40673,0.00018,27.38328]
[1779347888043,30.27,77475.79,0.5,-0.40627,0.00018,27.37656]
[1779347893078,30.27,77476.63,0.5,-0.40611,0.00018,27.37418]
[1779347898117,30.27,77476.89,0.5,-0.40606,0.00018,27.37335]
[1779347903148,30.27,77483.54,0.5,-0.40485,0.00018,27.35533]
[1779347908291,30.27,77484.14,0.5,-0.40474,0.00018,27.35375]
[1779347908330,30.27,77484.14,0.5,-0.40474,0.00018,27.35375]
[1779347909544,30.27,77490.43,0.5,-0.4036,0.00018,27.33645]
[1779347909549,30.27,77490.43,0.5,-0.4036,0.00018,27.33645]
[1779347909602,30.27,77495.3,0.5,-0.40272,0.00018,27.3229]
[1779347914831,30.27,77498.22,0.5,-0.40218,0.00018,27.31141]
[1779347914933,30.27,77486.75,0.5,-0.40426,0.00018,27.34332]
[1779347920273,30.27,77489.89,0.5,-0.40369,0.00018,27.33468]
[1779347925312,30.27,77485.9,0.5,-0.40442,0.00018,27.34569]
[1779347927590,30.27,77487.48,0.5,-0.40413,0.00018,27.34136]
[1779347927623,30.27,77487.48,0.5,-0.40413,0.00018,27.34136]
[1779347927983,30.27,77487.48,0.5,-0.40413,0.00018,27.34136]
[1779347928034,30.27,77486.31,0.5,-0.40435,0.00018,27.34459]
[1779347930052,30.27,77486.31,0.5,-0.40435,0.00018,27.34459]
[1779347930060,30.27,77486.31,0.5,-0.40435,0.00018,27.34459]
[1779347931201,30.27,77480.66,0.5,-0.40537,0.00018,27.35995]
[1779347931225,30.27,77480.66,0.5,-0.40537,0.00018,27.35995]
[1779347932088,30.27,77480.66,0.5,-0.40537,0.00018,27.35995]
[1779347932095,30.27,77480.66,0.5,-0.40537,0.00018,27.35995]
[1779347932360,30.27,77476.37,0.5,-0.40614,0.00018,27.37151]
[1779347934138,30.27,77476.37,0.5,-0.40614,0.00018,27.37151]
[1779347934146,30.27,77476.37,0.5,-0.40614,0.00018,27.37151]
[1779347941289,30.26,77474.1,0.5,-0.40654,0.00018,27.37733]
[1779347947387,30.26,77474.02,0.5,-0.40654,0.00018,27.37733]
[1779347952500,30.25,77478.14,0.5,-0.40577,0.00018,27.36592]
[1779347957535,30.25,77485.52,0.5,-0.40442,0.00018,27.34554]
[1779347959626,30.25,77494.99,0.5,-0.4027,0.00018,27.31928]
[1779347964719,30.25,77495.65,0.5,-0.40259,0.00018,27.31754]
[1779347970625,30.25,77493.41,0.5,-0.40299,0.00018,27.32382]
[1779347974231,30.25,77494.02,0.5,-0.40287,0.00018,27.31874]
[1779347974250,30.25,77494.02,0.5,-0.40287,0.00018,27.31874]
[1779347975205,30.25,77494.02,0.5,-0.40287,0.00018,27.31877]
[1779347975215,30.25,77494.02,0.5,-0.40287,0.00018,27.31877]
[1779347975661,30.25,77494.21,0.5,-0.40284,0.00018,27.31826]
[1779347980695,30.25,77492.19,0.5,-0.4032,0.00018,27.32388]
[1779347984723,30.24,77484.33,0.5,-0.40462,0.00018,27.34548]
[1779347989761,30.24,77484.55,0.5,-0.40457,0.00018,27.34468]
[1779347994796,30.24,77486.22,0.5,-0.40426,0.00018,27.33991]
[1779347997873,30.23,77488.76,0.5,-0.40379,0.00018,27.33282]
[1779347997900,30.23,77489.75,0.5,-0.40361,0.00018,27.33004]
[1779348003860,30.23,77488.51,0.5,-0.40382,0.00018,27.33326]
[1779348008893,30.22,77489.31,0.5,-0.40366,0.00018,27.33081]
[1779348010908,30.22,77480.94,0.5,-0.40518,0.00018,27.35377]
[1779348015943,30.22,77480.34,0.5,-0.40527,0.00018,27.35514]
[1779348020984,30.21,77482.6,0.5,-0.40485,0.00018,27.34871]
[1779348025990,30.21,77487.21,0.5,-0.404,0.00018,27.33583]
[1779348031050,30.2,77489.3,0.5,-0.40359,0.00018,27.32648]
[1779348036083,30.2,77494.66,0.5,-0.40261,0.00018,27.31129]
[1779348041118,30.2,77498.18,0.5,-0.40198,0.00018,27.30161]
[1779348046153,30.2,77493.95,0.5,-0.40275,0.00018,27.31344]
[1779348051188,30.2,77494.21,0.5,-0.40269,0.00018,27.31255]
[1779348056222,30.19,77491.23,0.5,-0.40322,0.00018,27.32073]
[1779348061259,30.19,77484.67,0.5,-0.4044,0.00018,27.3387]
[1779348066294,30.19,77486.15,0.5,-0.40412,0.00018,27.33441]
[1779348070853,30.18,77495.22,0.5,-0.40246,0.00018,27.30893]
[1779348076364,30.18,77499.38,0.5,-0.4017,0.00018,27.29704]
[1779348081985,30.18,77501.46,0.5,-0.40132,0.00018,27.2911]
[1779348087442,30.18,77499.37,0.5,-0.40169,0.00018,27.29696]
[1779348092310,30.17,77492.05,0.5,-0.40301,0.00018,27.31416]
[1779348097515,30.17,77495.41,0.5,-0.40239,0.00018,27.30458]
[1779348103203,30.17,77500.96,0.5,-0.40138,0.00018,27.28883]
[1779348107370,30.17,77499.01,0.5,-0.40174,0.00018,27.2945]
[1779348107387,30.17,77499.01,0.5,-0.40174,0.00018,27.2945]
[1779348112584,30.17,77493.78,0.5,-0.40269,0.00018,27.30922]
[1779348119140,30.17,77490.78,0.5,-0.40322,0.00018,27.31742]
[1779348121041,30.17,77490.06,0.5,-0.40335,0.00018,27.3194]
[1779348121070,30.17,77490.06,0.5,-0.40335,0.00018,27.3194]
[1779348121279,30.17,77490.06,0.5,-0.40335,0.00018,27.3194]
[1779348121305,30.17,77489.57,0.5,-0.40344,0.00018,27.32071]
[1779348121567,30.17,77489.57,0.5,-0.40344,0.00018,27.32071]
[1779348121606,30.17,77489.57,0.5,-0.40344,0.00018,27.32071]
[1779348121854,30.17,77489.57,0.5,-0.40344,0.00018,27.32071]
[1779348121896,30.17,77492.12,0.5,-0.40297,0.00018,27.31356]
[1779348123343,30.17,77503.14,0.5,-0.40097,0.00018,27.28241]
[1779348124721,30.17,77507.17,0.5,-0.40024,0.00018,27.27091]
[1779348128465,30.17,77507.32,0.5,-0.40022,0.00018,27.27051]
[1779348128498,30.17,77507.32,0.5,-0.40022,0.00018,27.27051]
[1779348129185,30.17,77507.16,0.5,-0.40025,0.00018,27.27098]
[1779348134789,30.17,77503.25,0.5,-0.40096,0.00018,27.2823]
[1779348139825,30.17,77498.0,0.5,-0.40191,0.00018,27.29721]
[1779348144859,30.17,77498.12,0.5,-0.40189,0.00018,27.29682]
[1779348150901,30.17,77497.63,0.5,-0.40197,0.00018,27.29815]
[1779348155937,30.17,77497.2,0.5,-0.40204,0.00018,27.29603]
[1779348160972,30.17,77496.88,0.5,-0.4021,0.00018,27.29689]
[1779348164224,30.17,77487.58,0.5,-0.40379,0.00018,27.32292]
[1779348168171,30.16,77480.22,0.5,-0.40512,0.00018,27.34311]
[1779348173229,30.16,77481.22,0.5,-0.40493,0.00018,27.34024]
[1779348178735,30.16,77483.37,0.5,-0.40453,0.00018,27.3342]
[1779348179025,30.16,77483.37,0.5,-0.40453,0.00018,27.3342]
[1779348179379,30.16,77481.56,0.5,-0.40486,0.00018,27.33915]
[1779348180440,30.16,77475.11,0.5,-0.40604,0.00018,27.35669]
[1779348180449,30.16,77475.11,0.5,-0.40604,0.00018,27.35669]
[1779348181346,30.16,77475.32,0.5,-0.406,0.00018,27.35609]
[1779348182482,30.16,77474.16,0.5,-0.4062,0.00018,27.35919]
[1779348182489,30.16,77474.16,0.5,-0.4062,0.00018,27.35919]
[1779348184538,30.15,77473.89,0.5,-0.40625,0.00018,27.35983]
[1779348184550,30.15,77473.89,0.5,-0.40625,0.00018,27.35983]
[1779348184576,30.15,77473.89,0.5,-0.40625,0.00018,27.35983]
[1779348185142,30.15,77473.89,0.5,-0.40625,0.00018,27.35979]
[1779348190176,30.15,77474.58,0.5,-0.40611,0.00018,27.35772]
[1779348195212,30.14,77476.3,0.5,-0.40578,0.00018,27.35285]
[1779348200247,30.14,77476.62,0.5,-0.40571,0.00018,27.35177]
[1779348204275,30.14,77483.89,0.5,-0.40438,0.00018,27.33171]
[1779348209310,30.13,77486.62,0.5,-0.40387,0.00018,27.32398]
[1779348214344,30.13,77488.52,0.5,-0.4035,0.00018,27.31522]
[1779348217416,30.13,77497.75,0.5,-0.40182,0.00018,27.28915]
[1779348223410,30.13,77502.5,0.5,-0.40096,0.00018,27.27582]
[1779348223837,30.13,77502.5,0.5,-0.40096,0.00018,27.27582]
[1779348223851,30.13,77502.5,0.5,-0.40096,0.00018,27.27582]
[1779348225435,30.13,77502.27,0.5,-0.40101,0.00018,27.27653]
[1779348225460,30.13,77501.63,0.5,-0.40113,0.00018,27.27841]
[1779348225626,30.13,77501.63,0.5,-0.40113,0.00018,27.27841]
[1779348225805,30.13,77501.63,0.5,-0.40113,0.00018,27.27841]
[1779348226448,30.14,77509.66,0.5,-0.39967,0.00018,27.25535]
[1779348228183,30.14,77509.66,0.5,-0.39967,0.00018,27.25535]
[1779348228204,30.14,77509.66,0.5,-0.39967,0.00018,27.25535]
[1779348228452,30.14,77513.01,0.5,-0.39907,0.00018,27.24561]
[1779348229695,30.14,77512.44,0.5,-0.39917,0.00018,27.2473]
[1779348229720,30.14,77512.44,0.5,-0.39917,0.00018,27.2473]
[1779348229727,30.14,77512.44,0.5,-0.39917,0.00018,27.2473]
[1779348230465,30.14,77512.33,0.5,-0.39919,0.00018,27.24764]
[1779348235640,30.14,77510.32,0.5,-0.39956,0.00018,27.25358]
[1779348242421,30.14,77508.28,0.5,-0.39994,0.00018,27.25961]
[1779348244490,30.14,77502.38,0.5,-0.40101,0.00018,27.27665]
[1779348249600,30.15,77495.31,0.5,-0.40231,0.00018,27.29697]
[1779348254634,30.15,77493.61,0.5,-0.40263,0.00018,27.30192]
[1779348259740,30.15,77493.76,0.5,-0.40261,0.00018,27.30161]
[1779348265120,30.15,77493.68,0.5,-0.40263,0.00018,27.30198]
[1779348272385,30.16,77494.51,0.5,-0.40248,0.00018,27.29652]
[1779348278803,30.16,77494.4,0.5,-0.40251,0.00018,27.29696]
[1779348283837,30.16,77494.71,0.5,-0.40246,0.00018,27.29619]
[1779348288873,30.16,77495.3,0.5,-0.40236,0.00018,27.29464]
[1779348293907,30.17,77495.35,0.5,-0.40235,0.00018,27.2946]
[1779348298943,30.17,77495.7,0.5,-0.4023,0.00018,27.2937]
[1779348304154,30.17,77495.37,0.5,-0.40236,0.00018,27.2947]
[1779348309796,30.17,77494.13,0.5,-0.40259,0.00018,27.2983]
[1779348315054,30.17,77492.33,0.5,-0.40293,0.00018,27.30348]
[1779348320091,30.18,77495.24,0.5,-0.4024,0.00018,27.29542]
[1779348325126,30.18,77502.44,0.5,-0.4011,0.00018,27.27505]
[1779348327304,30.18,77511.97,0.5,-0.39937,0.00018,27.24759]
[1779348331099,30.18,77512.51,0.5,-0.39928,0.00018,27.24608]
[1779348332346,30.18,77511.78,0.5,-0.3994,0.00018,27.24492]
[1779348333748,30.18,77512.84,0.5,-0.39921,0.00018,27.24188]
[1779348333791,30.18,77512.84,0.5,-0.39921,0.00018,27.24188]
[1779348333852,30.18,77512.84,0.5,-0.39921,0.00018,27.24188]
[1779348333963,30.18,77512.84,0.5,-0.39921,0.00018,27.24188]
[1779348334070,30.18,77512.84,0.5,-0.39921,0.00018,27.24188]
[1779348334475,30.18,77521.5,0.5,-0.39764,0.00018,27.21644]
[1779348336468,30.18,77525.83,0.5,-0.39686,0.00018,27.20358]
[1779348336469,30.18,77527.66,0.5,-0.39653,0.00018,27.19812]
[1779348337875,30.18,77527.66,0.5,-0.39653,0.00018,27.19815]
[1779348338526,30.18,77527.66,0.5,-0.39653,0.00018,27.19815]
[1779348338545,30.18,77527.66,0.5,-0.39653,0.00018,27.19815]
[1779348338581,30.18,77531.77,0.5,-0.39579,0.00018,27.18582]
[1779348340867,30.19,77529.11,0.5,-0.39628,0.00018,27.19394]
[1779348340917,30.19,77529.11,0.5,-0.39628,0.00018,27.19394]
[1779348341238,30.19,77529.11,0.5,-0.39628,0.00018,27.194]
[1779348343493,30.19,77527.54,0.5,-0.39657,0.00018,27.19877]
[1779348346580,30.19,77525.71,0.5,-0.39691,0.00018,27.20439]
[1779348347281,30.19,77521.3,0.5,-0.3977,0.00018,27.21748]
[1779348352315,30.19,77516.48,0.5,-0.39858,0.00018,27.23179]
[1779348357353,30.19,77519.25,0.5,-0.39809,0.00018,27.22381]
[1779348362387,30.2,77530.39,0.5,-0.39608,0.00018,27.1908]
[1779348367422,30.2,77531.78,0.5,-0.39585,0.00018,27.18691]
[1779348372456,30.21,77534.16,0.5,-0.39544,0.00018,27.18002]
[1779348377492,30.21,77531.01,0.5,-0.39602,0.00018,27.18983]
[1779348382527,30.22,77527.89,0.5,-0.3966,0.00018,27.19947]
[1779348387562,30.22,77527.77,0.5,-0.39663,0.00018,27.20007]
[1779348393485,30.23,77524.85,0.5,-0.39716,0.00018,27.20571]
[1779348398638,30.23,77526.59,0.5,-0.39686,0.00018,27.20078]
[1779348403678,30.24,77526.65,0.5,-0.39686,0.00018,27.20075]
[1779348408714,30.23,77529.7,0.5,-0.39631,0.00018,27.19158]
[1779348413752,30.23,77531.02,0.5,-0.39606,0.00018,27.18753]
[1779348419661,30.23,77530.06,0.5,-0.39624,0.00018,27.19037]
[1779348419691,30.23,77529.16,0.5,-0.3964,0.00018,27.19305]
[1779348420710,30.23,77528.56,0.5,-0.3965,0.00018,27.19484]
[1779348420799,30.23,77528.56,0.5,-0.3965,0.00018,27.19483]
[1779348425874,30.23,77530.65,0.5,-0.39612,0.00018,27.18851]
[1779348431877,30.23,77534.32,0.5,-0.39546,0.00018,27.17737]
[1779348437066,30.23,77535.4,0.5,-0.39526,0.00018,27.17407]
[1779348443266,30.23,77537.06,0.5,-0.39496,0.00018,27.16898]
[1779348443298,30.23,77537.06,0.5,-0.39496,0.00018,27.16898]
[1779348443302,30.23,77537.06,0.5,-0.39496,0.00018,27.16898]
[1779348443306,30.23,77538.66,0.5,-0.39467,0.00018,27.16409]
[1779348448999,30.23,77542.97,0.5,-0.39389,0.00018,27.15083]
[1779348455051,30.23,77543.3,0.5,-0.39382,0.00018,27.14645]
[1779348460082,30.23,77544.56,0.5,-0.39359,0.00018,27.14254]
[1779348465117,30.23,77544.41,0.5,-0.39361,0.00018,27.14296]
[1779348470153,30.22,77545.52,0.5,-0.39341,0.00018,27.13949]
[1779348476194,30.22,77546.45,0.5,-0.39324,0.00018,27.13655]
[1779348481239,30.22,77547.3,0.5,-0.39308,0.00018,27.13386]
[1779348486269,30.22,77548.4,0.5,-0.39288,0.00018,27.1304]
[1779348491650,30.22,77548.05,0.5,-0.39294,0.00018,27.13145]
[1779348497345,30.22,77547.55,0.5,-0.39303,0.00018,27.13293]
[1779348497941,30.22,77547.55,0.5,-0.39303,0.00018,27.13293]
[1779348498353,30.22,77547.4,0.5,-0.39306,0.00018,27.13338]
[1779348504228,30.22,77546.05,0.5,-0.3933,0.00018,27.13754]
[1779348509429,30.22,77543.8,0.5,-0.3937,0.00018,27.14438]
[1779348514466,30.22,77543.49,0.5,-0.39374,0.00018,27.14194]
[1779348519658,30.22,77542.77,0.5,-0.39387,0.00018,27.1441]
[1779348525542,30.21,77541.23,0.5,-0.39414,0.00018,27.14873]
[1779348530375,30.21,77540.57,0.5,-0.39426,0.00018,27.15071]
[1779348535384,30.21,77540.64,0.5,-0.39424,0.00018,27.15041]
[1779348535683,30.21,77540.64,0.5,-0.39424,0.00018,27.15041]
[1779348535688,30.21,77540.64,0.5,-0.39424,0.00018,27.15041]
[1779348537732,30.21,77540.44,0.5,-0.39427,0.00018,27.15099]
[1779348537742,30.21,77540.44,0.5,-0.39427,0.00018,27.15099]
[1779348539784,30.21,77540.44,0.5,-0.39427,0.00018,27.15096]
[1779348539789,30.21,77540.44,0.5,-0.39427,0.00018,27.15096]
[1779348543893,30.21,77540.03,0.5,-0.39434,0.00018,27.15214]
[1779348543900,30.21,77540.03,0.5,-0.39434,0.00018,27.15214]
[1779348548918,30.21,77539.67,0.5,-0.3944,0.00018,27.15317]
[1779348550065,30.21,77539.67,0.5,-0.3944,0.00018,27.15316]
[1779348550093,30.21,77539.67,0.5,-0.3944,0.00018,27.15316]
[1779348550107,30.21,77539.67,0.5,-0.3944,0.00018,27.15314]
[1779348556761,30.21,77537.4,0.5,-0.39481,0.00018,27.15998]
[1779348561795,30.2,77538.15,0.5,-0.39467,0.00018,27.1576]
[1779348566832,30.2,77537.98,0.5,-0.39469,0.00018,27.15804]
[1779348571868,30.2,77538.56,0.5,-0.39457,0.00018,27.15287]
[1779348576901,30.2,77537.7,0.5,-0.39472,0.00018,27.15542]
[1779348581942,30.2,77538.02,0.5,-0.39466,0.00018,27.15436]
[1779348586974,30.2,77538.17,0.5,-0.39463,0.00018,27.15383]
[1779348592011,30.2,77537.9,0.5,-0.39468,0.00018,27.15459]
[1779348597057,30.19,77533.62,0.5,-0.39544,0.00018,27.16752]
[1779348602089,30.19,77533.34,0.5,-0.39549,0.00018,27.16827]
[1779348606117,30.19,77545.55,0.5,-0.39328,0.00018,27.13075]
[1779348608133,30.19,77546.93,0.5,-0.39303,0.00018,27.12645]
[1779348612815,30.19,77546.97,0.5,-0.39302,0.00018,27.12633]
[1779348612945,30.19,77548.06,0.5,-0.39283,0.00018,27.12295]
[1779348612963,30.19,77548.06,0.5,-0.39283,0.00018,27.12295]
[1779348613055,30.19,77548.06,0.5,-0.39283,0.00018,27.12295]
[1779348613191,30.19,77548.06,0.5,-0.39283,0.00018,27.12295]
[1779348613872,30.19,77548.63,0.5,-0.39272,0.00018,27.12118]
[1779348618891,30.19,77550.58,0.5,-0.39235,0.00018,27.11478]
[1779348623906,30.18,77550.66,0.5,-0.39232,0.00018,27.11416]
[1779348628923,30.17,77549.98,0.5,-0.39242,0.00018,27.11592]
[1779348630056,30.17,77549.61,0.5,-0.39249,0.00018,27.117]
[1779348630076,30.17,77549.61,0.5,-0.39249,0.00018,27.117]
[1779348630438,30.17,77549.61,0.5,-0.39249,0.00018,27.117]
[1779348630466,30.17,77549.61,0.5,-0.39249,0.00018,27.117]
[1779348630470,30.17,77554.87,0.5,-0.39153,0.00018,27.10041]
[1779348631176,30.17,77554.87,0.5,-0.39153,0.00018,27.10041]
[1779348632159,30.17,77554.87,0.5,-0.39152,0.00018,27.097]
[1779348632300,30.17,77556.17,0.5,-0.39128,0.00018,27.09283]
[1779348637435,30.16,77556.08,0.5,-0.39129,0.00018,27.09287]
[1779348644385,30.16,77556.05,0.5,-0.39127,0.00018,27.09251]
[1779348649420,30.15,77554.28,0.5,-0.39157,0.00018,27.09783]
[1779348654455,30.15,77553.69,0.5,-0.39167,0.00018,27.09942]
[1779348659491,30.14,77555.96,0.5,-0.39124,0.00018,27.092]
[1779348661413,30.14,77555.24,0.5,-0.39137,0.00018,27.09423]
[1779348661441,30.14,77555.24,0.5,-0.39137,0.00018,27.09423]
[1779348662974,30.14,77554.98,0.5,-0.39141,0.00018,27.09496]
[1779348663518,30.14,77554.93,0.5,-0.39142,0.00018,27.09507]
[1779348669565,30.14,77554.14,0.5,-0.39155,0.00018,27.09729]
[1779348673918,30.13,77544.79,0.5,-0.39323,0.00018,27.12639]
[1779348679629,30.13,77546.83,0.5,-0.39284,0.00018,27.11968]
[1779348688692,30.12,77546.89,0.5,-0.3928,0.00018,27.11897]
[1779348693727,30.11,77546.73,0.5,-0.39281,0.00018,27.11586]
[1779348698763,30.11,77547.95,0.5,-0.39257,0.00018,27.11176]
[1779348703799,30.1,77546.98,0.5,-0.39273,0.00018,27.11452]
[1779348708835,30.1,77547.5,0.5,-0.39262,0.00018,27.11261]
[1779348713867,30.1,77548.07,0.5,-0.3925,0.00018,27.11054]
[1779348718903,30.09,77548.69,0.5,-0.39238,0.00018,27.1083]
[1779348723938,30.09,77548.55,0.5,-0.39239,0.00018,27.10845]
[1779348728973,30.08,77548.78,0.5,-0.39233,0.00018,27.10744]
[1779348734008,30.08,77549.22,0.5,-0.39223,0.00018,27.10576]
[1779348739046,30.07,77548.95,0.5,-0.39227,0.00018,27.10633]
[1779348744079,30.07,77549.0,0.5,-0.39225,0.00018,27.10588]
[1779348750774,30.06,77549.54,0.5,-0.39213,0.00018,27.10379]
[1779348756163,30.06,77548.85,0.5,-0.39223,0.00018,27.10236]
[1779348761198,30.05,77549.05,0.5,-0.39218,0.00018,27.10145]
[1779348766233,30.05,77549.82,0.5,-0.39202,0.00018,27.09875]
[1779348771716,30.04,77552.65,0.5,-0.3915,0.00018,27.08956]
[1779348775297,30.04,77560.7,0.5,-0.39003,0.00018,27.06368]
[1779348780755,30.04,77562.43,0.5,-0.38971,0.00018,27.05801]
[1779348785825,30.04,77556.14,0.5,-0.39085,0.00018,27.07809]
[1779348786237,30.04,77557.12,0.5,-0.39067,0.00018,27.07494]
[1779348786251,30.04,77557.12,0.5,-0.39067,0.00018,27.07494]
[1779348788156,30.04,77556.98,0.5,-0.39069,0.00018,27.07535]
[1779348788405,30.04,77558.87,0.5,-0.39035,0.00018,27.06927]
[1779348793424,30.03,77558.81,0.5,-0.39035,0.00018,27.06939]
[1779348798459,30.03,77558.85,0.5,-0.39034,0.00018,27.06918]
[1779348803459,30.03,77560.24,0.5,-0.39009,0.00018,27.06466]
[1779348806653,30.03,77551.29,0.5,-0.39171,0.00018,27.09316]
[1779348812557,30.03,77546.33,0.5,-0.3926,0.00018,27.10561]
[1779348819062,30.04,77545.88,0.5,-0.3927,0.00018,27.10722]
[1779348824185,30.04,77547.19,0.5,-0.39248,0.00018,27.10345]
[1779348829676,30.05,77549.55,0.5,-0.39206,0.00018,27.0963]
[1779348834711,30.05,77549.34,0.5,-0.39211,0.00018,27.09718]
[1779348839875,30.05,77550.77,0.5,-0.39186,0.00018,27.09284]
[1779348841761,30.05,77551.02,0.5,-0.39181,0.00018,27.09197]
[1779348841812,30.05,77551.02,0.5,-0.39181,0.00018,27.09197]
[1779348841944,30.05,77553.34,0.5,-0.39139,0.00018,27.08457]
[1779348846796,30.05,77560.58,0.5,-0.39007,0.00018,27.06127]
[1779348851832,30.05,77558.29,0.5,-0.39048,0.00018,27.06847]
[1779348856880,30.04,77557.6,0.5,-0.39059,0.00018,27.07053]
[1779348858877,30.04,77557.6,0.5,-0.39059,0.00018,27.07053]
[1779348858904,30.04,77557.6,0.5,-0.39059,0.00018,27.07053]
[1779348859983,30.04,77559.2,0.5,-0.3903,0.00018,27.06534]
[1779348859988,30.04,77559.2,0.5,-0.3903,0.00018,27.06534]
[1779348860084,30.04,77560.3,0.5,-0.3901,0.00018,27.06178]
[1779348866597,30.04,77564.82,0.5,-0.38927,0.00018,27.04707]
[1779348868087,30.04,77564.82,0.5,-0.38927,0.00018,27.04707]
[1779348868097,30.04,77564.69,0.5,-0.3893,0.00018,27.04748]
[1779348870083,30.04,77564.69,0.5,-0.3893,0.00018,27.04747]
[1779348870111,30.04,77564.69,0.5,-0.3893,0.00018,27.04747]
[1779348870229,30.04,77565.33,0.5,-0.38918,0.00018,27.04538]
[1779348871038,30.04,77565.67,0.5,-0.38911,0.00018,27.04094]
[1779348872083,30.04,77565.67,0.5,-0.38911,0.00018,27.04094]
[1779348874338,30.04,77562.21,0.5,-0.38973,0.00018,27.05211]
[1779348874995,30.04,77561.06,0.5,-0.38994,0.00018,27.0558]
[1779348880030,30.04,77558.69,0.5,-0.39036,0.00018,27.06333]
[1779348885068,30.04,77558.14,0.5,-0.39046,0.00018,27.06501]
[1779348891110,30.03,77559.32,0.5,-0.39024,0.00018,27.06114]
[1779348896011,30.03,77561.83,0.5,-0.38978,0.00018,27.05301]
[1779348896014,30.03,77561.83,0.5,-0.38978,0.00018,27.05301]
[1779348896028,30.03,77561.83,0.5,-0.38978,0.00018,27.05301]
[1779348896041,30.03,77561.83,0.5,-0.38978,0.00018,27.05301]
[1779348896148,30.03,77561.1,0.5,-0.38992,0.00018,27.05535]
[1779348898068,30.03,77565.69,0.5,-0.38908,0.00018,27.0405]
[1779348898117,30.03,77565.69,0.5,-0.38908,0.00018,27.0405]
[1779348900298,30.03,77569.46,0.5,-0.3884,0.00018,27.02822]
[1779348900325,30.03,77569.46,0.5,-0.3884,0.00018,27.02822]
[1779348901066,30.03,77569.46,0.5,-0.3884,0.00018,27.02822]
[1779348901080,30.03,77569.73,0.5,-0.38835,0.00018,27.02734]
[1779348906136,30.03,77572.1,0.5,-0.38793,0.00018,27.01959]
[1779348911256,30.03,77573.58,0.5,-0.38766,0.00018,27.01476]
[1779348916946,30.04,77573.18,0.5,-0.38774,0.00018,27.01612]
[1779348918385,30.04,77573.18,0.5,-0.38774,0.00018,27.01612]
[1779348918458,30.04,77570.98,0.5,-0.38813,0.00018,27.02335]
[1779348924353,30.04,77572.85,0.5,-0.38779,0.00018,27.0172]
[1779348929388,30.04,77575.3,0.5,-0.38735,0.00018,27.00912]
[1779348934423,30.04,77576.15,0.5,-0.38719,0.00018,27.00298]
[1779348939457,30.04,77578.18,0.5,-0.38682,0.00018,26.99628]
[1779348947158,30.04,77578.56,0.5,-0.38676,0.00018,26.99509]
[1779348953561,30.04,77577.17,0.5,-0.38701,0.00018,26.99978]
[1779348961840,30.04,77577.41,0.5,-0.38697,0.00018,26.99902]
[1779348967660,30.04,77574.46,0.5,-0.38751,0.00018,27.00886]
[1779348972695,30.04,77574.0,0.5,-0.38759,0.00018,27.01041]
[1779348977731,30.04,77575.36,0.5,-0.38735,0.00018,27.00597]
[1779348982766,30.04,77575.39,0.5,-0.38734,0.00018,27.00591]
[1779348987799,30.04,77578.17,0.5,-0.38684,0.00018,26.99676]
[1779348992835,30.04,77578.99,0.5,-0.38669,0.00018,26.99076]
[1779348997870,30.04,77580.27,0.5,-0.38646,0.00018,26.98658]
[1779349002904,30.05,77582.61,0.5,-0.38604,0.00018,26.97889]
[1779349007930,30.05,77582.04,0.5,-0.38615,0.00018,26.98088]
[1779349012975,30.05,77585.49,0.5,-0.38553,0.00018,26.96948]
[1779349018011,30.05,77586.81,0.5,-0.3853,0.00018,26.9652]
[1779349019735,30.05,77587.28,0.5,-0.38522,0.00018,26.96365]
[1779349020031,30.05,77588.21,0.5,-0.38505,0.00018,26.96055]
[1779349026067,30.06,77590.43,0.5,-0.38466,0.00018,26.95324]
[1779349031102,30.06,77588.26,0.5,-0.38506,0.00018,26.96072]
[1779349036137,30.06,77588.98,0.5,-0.38494,0.00018,26.95845]
[1779349041173,30.06,77589.9,0.5,-0.38478,0.00018,26.95551]
[1779349046213,30.06,77591.15,0.5,-0.38457,0.00018,26.95146]
[1779349051490,30.07,77591.9,0.5,-0.38444,0.00018,26.94907]
[1779349057290,30.07,77592.44,0.5,-0.38434,0.00018,26.94416]
[1779349062325,30.07,77592.5,0.5,-0.38434,0.00018,26.94416]
[1779349068006,30.08,77592.45,0.5,-0.38436,0.00018,26.94457]
[1779349074231,30.08,77592.0,0.5,-0.38445,0.00018,26.94624]
[1779349079445,30.08,77593.2,0.5,-0.38424,0.00018,26.94238]
[1779349084480,30.08,77593.17,0.5,-0.38425,0.00018,26.94259]
[1779349090524,30.08,77592.81,0.5,-0.38432,0.00018,26.94392]
[1779349094102,30.09,77592.02,0.5,-0.38447,0.00018,26.94663]
[1779349094108,30.09,77592.02,0.5,-0.38447,0.00018,26.94663]
[1779349094180,30.09,77593.65,0.5,-0.38417,0.00018,26.94113]
[1779349100031,30.09,77594.79,0.5,-0.38397,0.00018,26.93731]
[1779349104184,30.09,77594.31,0.5,-0.38406,0.00018,26.939]
[1779349104243,30.09,77594.31,0.5,-0.38406,0.00018,26.93903]
[1779349108275,30.09,77594.21,0.5,-0.38408,0.00018,26.93939]
[1779349108282,30.09,77594.22,0.5,-0.38408,0.00018,26.9394]
[1779349113684,30.09,77595.71,0.5,-0.38381,0.00018,26.9311]
[1779349114431,30.09,77595.71,0.5,-0.38381,0.00018,26.9311]
[1779349114691,30.09,77595.76,0.5,-0.3838,0.00018,26.93093]
[1779349119728,30.09,77595.51,0.5,-0.38385,0.00018,26.93189]
[1779349124765,30.09,77597.35,0.5,-0.38352,0.00018,26.92569]
[1779349129936,30.09,77597.56,0.5,-0.38349,0.00018,26.92504]
[1779349136133,30.09,77596.91,0.5,-0.38361,0.00018,26.92734]
[1779349141883,30.1,77596.63,0.5,-0.38366,0.00018,26.92843]
[1779349146919,30.1,77594.77,0.5,-0.384,0.00018,26.93484]
[1779349151954,30.1,77596.13,0.5,-0.38376,0.00018,26.9303]
[1779349159003,30.1,77596.02,0.5,-0.38379,0.00018,26.93082]
[1779349165049,30.1,77599.26,0.5,-0.38321,0.00018,26.91992]
[1779349170084,30.11,77597.68,0.5,-0.3835,0.00018,26.92545]
[1779349175119,30.11,77597.97,0.5,-0.38345,0.00018,26.92124]
[1779349176374,30.11,77597.97,0.5,-0.38345,0.00018,26.92124]
[1779349182169,30.11,77600.1,0.5,-0.38307,0.00018,26.91416]
[1779349187206,30.11,77598.54,0.5,-0.38336,0.00018,26.91964]
[1779349192429,30.11,77600.6,0.5,-0.383,0.00018,26.91272]
[1779349195429,30.11,77601.07,0.5,-0.38291,0.00018,26.91115]
[1779349196442,30.11,77602.81,0.5,-0.3826,0.00018,26.90512]
[1779349201466,30.11,77605.71,0.5,-0.38207,0.00018,26.89501]
[1779349204242,30.11,77606.77,0.5,-0.38188,0.00018,26.89127]
[1779349204269,30.11,77606.77,0.5,-0.38188,0.00018,26.89127]
[1779349204779,30.11,77606.77,0.5,-0.38188,0.00018,26.89124]
[1779349204786,30.11,77606.77,0.5,-0.38188,0.00018,26.89124]
[1779349205330,30.11,77607.3,0.5,-0.38178,0.00018,26.88938]
[1779349211371,30.11,77608.45,0.5,-0.38156,0.00018,26.88522]
[1779349216387,30.11,77610.45,0.5,-0.3812,0.00018,26.87815]
[1779349221387,30.1,77612.62,0.5,-0.3808,0.00018,26.87045]
[1779349225400,30.1,77613.05,0.5,-0.38072,0.00018,26.86875]
[1779349225408,30.1,77613.05,0.5,-0.38072,0.00018,26.86875]
[1779349225495,30.1,77614.75,0.5,-0.38041,0.00018,26.86277]
[1779349231515,30.1,77614.8,0.5,-0.38038,0.00018,26.859]
[1779349236826,30.1,77614.98,0.5,-0.38034,0.00018,26.85827]
[1779349242590,30.09,77614.11,0.5,-0.38049,0.00018,26.86113]
[1779349244620,30.09,77614.9,0.5,-0.38035,0.00018,26.8583]
[1779349251654,30.09,77617.6,0.5,-0.37984,0.00018,26.84846]
[1779349254285,30.09,77617.77,0.5,-0.37981,0.00018,26.84784]
[1779349254298,30.09,77617.77,0.5,-0.37981,0.00018,26.84784]
[1779349256128,30.09,77618.13,0.5,-0.37975,0.00018,26.84653]
[1779349256154,30.09,77618.04,0.5,-0.37976,0.00018,26.84681]
[1779349262731,30.09,77619.08,0.5,-0.37957,0.00018,26.84301]
[1779349267765,30.08,77622.65,0.5,-0.37893,0.00018,26.8303]
[1779349269164,30.08,77622.65,0.5,-0.37893,0.00018,26.8303]
[1779349274188,30.08,77624.39,0.5,-0.37861,0.00018,26.82407]
[1779349279210,30.08,77622.51,0.5,-0.37895,0.00018,26.83072]
[1779349284225,30.08,77623.06,0.5,-0.37884,0.00018,26.82861]
[1779349289233,30.08,77622.57,0.5,-0.37892,0.00018,26.83011]
[1779349294235,30.08,77622.68,0.5,-0.37887,0.00018,26.82612]
[1779349299248,30.07,77622.52,0.5,-0.37889,0.00018,26.82644]
[1779349304272,30.07,77622.17,0.5,-0.37894,0.00018,26.82743]
[1779349309274,30.07,77622.13,0.5,-0.37894,0.00018,26.82733]
[1779349314283,30.06,77621.36,0.5,-0.37907,0.00018,26.82983]
[1779349319311,30.06,77622.85,0.5,-0.37879,0.00018,26.8243]
[1779349321086,30.06,77623.02,0.5,-0.37875,0.00018,26.8236]
[1779349321113,30.06,77623.02,0.5,-0.37875,0.00018,26.8236]
[1779349321821,30.06,77623.04,0.5,-0.37875,0.00018,26.82348]
[1779349322145,30.06,77623.04,0.5,-0.37875,0.00018,26.82344]
[1779349327180,30.06,77623.75,0.5,-0.37861,0.00018,26.82072]
[1779349332022,30.05,77624.61,0.5,-0.37845,0.00018,26.8175]
[1779349332539,30.05,77624.38,0.5,-0.37849,0.00018,26.81829]
[1779349337565,30.05,77626.3,0.5,-0.37813,0.00018,26.81108]
[1779349342569,30.04,77628.67,0.5,-0.37768,0.00018,26.80207]
[1779349347589,30.04,77632.42,0.5,-0.37699,0.00018,26.78806]
[1779349352594,30.03,77633.34,0.5,-0.37679,0.00018,26.78089]
[1779349356577,30.02,77643.44,0.5,-0.37496,0.00018,26.74353]
[1779349361597,30.02,77640.02,0.5,-0.37556,0.00018,26.75582]
[1779349361764,30.02,77639.3,0.5,-0.37568,0.00018,26.75839]
[1779349361773,30.02,77639.3,0.5,-0.37568,0.00018,26.75839]
[1779349362860,30.02,77639.3,0.5,-0.37568,0.00018,26.75833]
[1779349363436,30.02,77638.48,0.5,-0.37582,0.00018,26.76127]
[1779349368470,30.02,77634.77,0.5,-0.37648,0.00018,26.77451]
[1779349373506,30.01,77632.74,0.5,-0.37683,0.00018,26.78157]
[1779349379549,30.01,77635.45,0.5,-0.37632,0.00018,26.77134]
[1779349384583,30.0,77640.62,0.5,-0.37538,0.00018,26.75213]
[1779349389618,30.0,77635.01,0.5,-0.37638,0.00018,26.77236]
[1779349394652,30.0,77631.68,0.5,-0.37696,0.00018,26.78417]
[1779349399692,29.99,77630.64,0.5,-0.37713,0.00018,26.78765]
[1779349404722,29.99,77632.72,0.5,-0.37675,0.00018,26.77982]
[1779349409758,29.99,77635.77,0.5,-0.37619,0.00018,26.76844]
[1779349414792,29.98,77637.47,0.5,-0.37586,0.00018,26.7586]
[1779349419831,29.98,77636.55,0.5,-0.37601,0.00018,26.76171]
[1779349424903,29.98,77634.94,0.5,-0.37629,0.00018,26.76738]
[1779349430909,29.97,77631.43,0.5,-0.37691,0.00018,26.77979]
[1779349436952,29.97,77628.73,0.5,-0.37737,0.00018,26.78913]
[1779349441986,29.96,77626.57,0.5,-0.37774,0.00018,26.79653]
[1779349447022,29.96,77629.48,0.5,-0.3772,0.00018,26.7856]
[1779349452056,29.95,77630.12,0.5,-0.37706,0.00018,26.78282]
[1779349457092,29.95,77628.17,0.5,-0.3774,0.00018,26.78953]
[1779349467162,29.94,77625.84,0.5,-0.37779,0.00018,26.79725]
[1779349473203,29.93,77623.27,0.5,-0.37822,0.00018,26.80273]
[1779349478238,29.93,77622.33,0.5,-0.37837,0.00018,26.80578]
[1779349483495,29.92,77623.4,0.5,-0.37817,0.00018,26.80169]
[1779349485866,29.92,77635.15,0.5,-0.37604,0.00018,26.75883]
[1779349492337,29.92,77639.46,0.5,-0.37525,0.00018,26.74258]
[1779349497372,29.91,77641.9,0.5,-0.3748,0.00018,26.73325]
[1779349501933,29.91,77644.59,0.5,-0.3743,0.00018,26.72302]
[1779349502407,29.91,77645.11,0.5,-0.37421,0.00018,26.72102]
[1779349506519,29.91,77648.13,0.5,-0.37366,0.00018,26.70958]
[1779349506548,29.91,77648.13,0.5,-0.37366,0.00018,26.70958]
[1779349506584,29.91,77648.19,0.5,-0.37364,0.00018,26.7093]
[1779349508520,29.91,77648.19,0.5,-0.37364,0.00018,26.70924]
[1779349508533,29.91,77648.19,0.5,-0.37364,0.00018,26.70924]
[1779349508576,29.91,77648.76,0.5,-0.37353,0.00018,26.70705]
[1779349514493,29.9,77645.94,0.5,-0.37402,0.00018,26.71719]
[1779349519526,29.9,77650.42,0.5,-0.37321,0.00018,26.70012]
[1779349524562,29.89,77652.4,0.5,-0.37284,0.00018,26.69237]
[1779349529609,29.89,77655.44,0.5,-0.37228,0.00018,26.68068]
[1779349535639,29.89,77662.61,0.5,-0.37097,0.00018,26.64972]
[1779349540813,29.89,77666.37,0.5,-0.37029,0.00018,26.63516]
[1779349548024,29.88,77669.68,0.5,-0.36968,0.00018,26.62222]
[1779349555066,29.88,77672.02,0.5,-0.36926,0.00018,26.61299]
[1779349560220,29.88,77675.08,0.5,-0.36871,0.00018,26.60102]
[1779349565852,29.89,77680.46,0.5,-0.36777,0.00018,26.5806]
[1779349571384,29.89,77674.36,0.5,-0.36886,0.00018,26.6044]
[1779349576935,29.89,77673.96,0.5,-0.36893,0.00018,26.6059]
[1779349581972,29.89,77673.14,0.5,-0.36907,0.00018,26.60906]
[1779349587004,29.88,77667.76,0.5,-0.37004,0.00018,26.62978]
[1779349592042,29.88,77668.0,0.5,-0.36998,0.00018,26.62538]
[1779349597364,29.88,77667.25,0.5,-0.37011,0.00018,26.6282]
[1779349603120,29.88,77669.15,0.5,-0.36976,0.00018,26.62078]
[1779349608803,29.88,77672.52,0.5,-0.36916,0.00018,26.6077]
[1779349614198,29.88,77671.59,0.5,-0.36932,0.00018,26.61131]
[1779349619231,29.88,77672.49,0.5,-0.36916,0.00018,26.60782]
[1779349624266,29.88,77672.86,0.5,-0.3691,0.00018,26.6064]
[1779349629301,29.88,77672.79,0.5,-0.36911,0.00018,26.6067]
[1779349634337,29.88,77670.43,0.5,-0.36953,0.00018,26.61585]
[1779349639373,29.88,77671.66,0.5,-0.36931,0.00018,26.6111]
[1779349644408,29.88,77671.6,0.5,-0.36932,0.00018,26.61134]
[1779349649446,29.88,77671.17,0.5,-0.3694,0.00018,26.61303]
[1779349654481,29.88,77677.7,0.5,-0.36822,0.00018,26.58431]
[1779349659517,29.88,77675.98,0.5,-0.36853,0.00018,26.59111]
[1779349664553,29.88,77676.08,0.5,-0.36852,0.00018,26.5908]
[1779349669589,29.89,77676.29,0.5,-0.36849,0.00018,26.59008]
[1779349674888,29.89,77675.43,0.5,-0.36864,0.00018,26.59346]
[1779349675672,29.89,77675.1,0.5,-0.3687,0.00018,26.5948]
[1779349675692,29.89,77675.1,0.5,-0.3687,0.00018,26.5948]
[1779349676948,29.89,77674.41,0.5,-0.36883,0.00018,26.5975]
[1779349676952,29.89,77674.41,0.5,-0.36883,0.00018,26.5975]
[1779349677645,29.89,77674.44,0.5,-0.36882,0.00018,26.59741]
[1779349682680,29.89,77674.78,0.5,-0.36877,0.00018,26.59617]
[1779349687714,29.89,77676.31,0.5,-0.3685,0.00018,26.59031]
[1779349692750,29.89,77676.29,0.5,-0.3685,0.00018,26.59049]
[1779349697961,29.89,77676.09,0.5,-0.36854,0.00018,26.59136]
[1779349703827,29.89,77678.73,0.5,-0.36808,0.00018,26.58126]
[1779349709869,29.9,77680.65,0.5,-0.36774,0.00018,26.57397]
[1779349714948,29.9,77681.36,0.5,-0.36761,0.00018,26.56796]
[1779349721953,29.9,77682.89,0.5,-0.36735,0.00018,26.56232]
[1779349727027,29.9,77684.32,0.5,-0.36711,0.00018,26.55689]
[1779349732028,29.91,77685.74,0.5,-0.36687,0.00018,26.55163]
[1779349737065,29.91,77683.48,0.5,-0.36728,0.00018,26.5608]
[1779349742655,29.91,77685.17,0.5,-0.36699,0.00018,26.55436]
[1779349743208,29.91,77685.85,0.5,-0.36687,0.00018,26.5518]
[1779349743238,29.91,77685.85,0.5,-0.36687,0.00018,26.5518]
[1779349744713,29.91,77685.82,0.5,-0.36688,0.00018,26.55197]
[1779349744814,29.91,77687.31,0.5,-0.36662,0.00018,26.54616]
[1779349749793,29.93,77694.68,0.5,-0.36537,0.00018,26.51858]
[1779349755191,29.93,77699.41,0.5,-0.36452,0.00018,26.49945]
[1779349760228,29.93,77703.16,0.5,-0.36384,0.00018,26.48409]
[1779349765261,29.92,77703.1,0.5,-0.36384,0.00018,26.48403]
[1779349770296,29.92,77705.15,0.5,-0.36346,0.00018,26.47549]
[1779349771389,29.92,77705.15,0.5,-0.36346,0.00018,26.47549]
[1779349771421,29.92,77705.15,0.5,-0.36346,0.00018,26.47549]
[1779349773425,29.92,77710.04,0.5,-0.36257,0.00018,26.45217]
[1779349773433,29.92,77710.04,0.5,-0.36257,0.00018,26.45217]
[1779349773966,29.91,77713.3,0.5,-0.36196,0.00018,26.43793]
[1779349778989,29.9,77713.4,0.5,-0.36191,0.00018,26.43688]
[1779349784143,29.9,77715.44,0.5,-0.36154,0.00018,26.42827]
[1779349790076,29.9,77715.57,0.5,-0.36151,0.00018,26.42767]
[1779349796070,29.9,77718.42,0.5,-0.361,0.00018,26.41583]
[1779349798151,29.9,77718.95,0.5,-0.36091,0.00018,26.41359]
[1779349798631,29.9,77718.68,0.5,-0.36095,0.00018,26.41468]
[1779349803871,29.9,77719.03,0.5,-0.36089,0.00018,26.41317]
[1779349803905,29.9,77719.03,0.5,-0.36089,0.00018,26.41317]
[1779349804044,29.9,77719.03,0.5,-0.36089,0.00018,26.41317]
[1779349804082,29.9,77719.03,0.5,-0.36089,0.00018,26.41317]
[1779349804314,29.9,77719.89,0.5,-0.36074,0.00018,26.4096]
[1779349804543,29.9,77719.89,0.5,-0.36074,0.00018,26.40959]
[1779349809577,29.9,77724.52,0.5,-0.35991,0.00018,26.39038]
[1779349811657,29.9,77724.64,0.5,-0.35989,0.00018,26.38988]
[1779349816682,29.9,77727.88,0.5,-0.35932,0.00018,26.37641]
[1779349821700,29.9,77727.15,0.5,-0.35945,0.00018,26.37945]
[1779349826727,29.9,77726.63,0.5,-0.35954,0.00018,26.38158]
[1779349831744,29.9,77727.12,0.5,-0.35943,0.00018,26.37607]
[1779349836756,29.9,77727.24,0.5,-0.35941,0.00018,26.37549]
[1779349841766,29.89,77729.21,0.5,-0.35905,0.00018,26.36718]
[1779349846778,29.89,77732.27,0.5,-0.35851,0.00018,26.35433]
[1779349851803,29.89,77730.25,0.5,-0.35887,0.00018,26.36274]
[1779349856805,29.89,77730.46,0.5,-0.35883,0.00018,26.36177]
[1779349861817,29.89,77730.18,0.5,-0.35887,0.00018,26.36286]
[1779349866837,29.89,77730.44,0.5,-0.35882,0.00018,26.36167]
[1779349871845,29.89,77730.1,0.5,-0.35888,0.00018,26.363]
[1779349876863,29.89,77730.41,0.5,-0.35882,0.00018,26.36161]
[1779349880494,29.89,77731.49,0.5,-0.35863,0.00018,26.35702]
[1779349882293,29.89,77733.21,0.5,-0.35832,0.00018,26.34978]
[1779349882302,29.89,77733.21,0.5,-0.35832,0.00018,26.34978]
[1779349883090,29.89,77733.41,0.5,-0.35828,0.00018,26.34893]
[1779349888125,29.89,77733.33,0.5,-0.3583,0.00018,26.34923]
[1779349893165,29.89,77732.56,0.5,-0.35842,0.00018,26.349]
[1779349898196,29.89,77730.18,0.5,-0.35884,0.00018,26.3589]
[1779349902224,29.89,77718.49,0.5,-0.36091,0.00018,26.40736]
[1779349907262,29.88,77717.88,0.5,-0.36101,0.00018,26.40965]
[1779349911117,29.88,77709.68,0.5,-0.36246,0.00018,26.44304]
[1779349916324,29.88,77710.28,0.5,-0.36234,0.00018,26.44032]
[1779349921362,29.88,77715.77,0.5,-0.36135,0.00018,26.41763]
[1779349926393,29.88,77717.87,0.5,-0.36098,0.00018,26.40886]
[1779349932435,29.87,77719.49,0.5,-0.36068,0.00018,26.40205]
[1779349937473,29.87,77720.41,0.5,-0.36052,0.00018,26.39817]
[1779349942506,29.88,77725.33,0.5,-0.35966,0.00018,26.37822]
[1779349944737,29.88,77727.2,0.5,-0.35934,0.00018,26.37069]
[1779349945182,29.88,77726.95,0.5,-0.35939,0.00018,26.37183]
[1779349945284,29.88,77726.95,0.5,-0.35939,0.00018,26.37183]
[1779349945296,29.88,77726.95,0.5,-0.35939,0.00018,26.37183]
[1779349945772,29.88,77732.46,0.5,-0.35841,0.00018,26.34888]
[1779349947630,29.88,77733.85,0.5,-0.35817,0.00018,26.34303]
[1779349947651,29.88,77733.85,0.5,-0.35817,0.00018,26.34303]
[1779349954737,29.88,77733.87,0.5,-0.35815,0.00018,26.33951]
[1779349959786,29.88,77734.75,0.5,-0.35799,0.00018,26.33578]
[1779349965668,29.88,77736.48,0.5,-0.35768,0.00018,26.3285]
[1779349971037,29.88,77735.52,0.5,-0.35786,0.00018,26.33256]
[1779349976745,29.88,77733.81,0.5,-0.35816,0.00018,26.33979]
[1779349981781,29.88,77734.16,0.5,-0.3581,0.00018,26.33835]
[1779349983132,29.88,77734.16,0.5,-0.3581,0.00018,26.33835]
[1779349983172,29.88,77734.16,0.5,-0.3581,0.00018,26.33835]
[1779349984258,29.88,77734.85,0.5,-0.35798,0.00018,26.33545]
[1779349984299,29.88,77738.37,0.5,-0.35735,0.00018,26.32062]
[1779349989479,29.88,77738.13,0.5,-0.3574,0.00018,26.32174]
[1779349994871,29.89,77738.13,0.5,-0.35741,0.00018,26.32188]
[1779349999909,29.89,77736.85,0.5,-0.35764,0.00018,26.32739]
[1779350004945,29.89,77735.24,0.5,-0.35793,0.00018,26.33429]
[1779350011993,29.89,77734.87,0.5,-0.35798,0.00018,26.33258]
[1779350017028,29.89,77734.24,0.5,-0.3581,0.00018,26.33533]
[1779350022063,29.89,77734.48,0.5,-0.35806,0.00018,26.33445]
[1779350027098,29.89,77733.68,0.5,-0.35821,0.00018,26.33795]
[1779350032136,29.89,77735.27,0.5,-0.35793,0.00018,26.33142]
[1779350037170,29.9,77742.65,0.5,-0.35664,0.00018,26.30047]
[1779350042254,29.9,77741.33,0.5,-0.35688,0.00018,26.30631]
[1779350048246,29.9,77740.92,0.5,-0.35697,0.00018,26.30848]
[1779350053332,29.9,77738.92,0.5,-0.35733,0.00018,26.31718]
[1779350058464,29.91,77739.74,0.5,-0.3572,0.00018,26.31407]
[1779350064581,29.91,77740.02,0.5,-0.35716,0.00018,26.31321]
[1779350071408,29.91,77739.23,0.5,-0.35731,0.00018,26.31361]
[1779350076443,29.92,77738.76,0.5,-0.3574,0.00018,26.31588]
[1779350081478,29.92,77738.87,0.5,-0.35739,0.00018,26.31569]
[1779350086513,29.92,77737.83,0.5,-0.35759,0.00018,26.32034]
[1779350092554,29.92,77737.25,0.5,-0.3577,0.00018,26.32308]
[1779350097592,29.93,77736.6,0.5,-0.35782,0.00018,26.32604]
[1779350102158,29.93,77736.29,0.5,-0.35788,0.00018,26.32748]
[1779350102239,29.93,77736.29,0.5,-0.35788,0.00018,26.32748]
[1779350102310,29.93,77735.55,0.5,-0.35802,0.00018,26.33067]
[1779350107323,29.93,77735.78,0.5,-0.35797,0.00018,26.3296]
[1779350112694,29.93,77737.22,0.5,-0.35771,0.00018,26.32327]
[1779350117730,29.92,77738.76,0.5,-0.35743,0.00018,26.31652]
[1779350124780,29.92,77739.47,0.5,-0.35729,0.00018,26.31324]
[1779350130464,29.92,77735.09,0.5,-0.35805,0.00018,26.33144]
[1779350135856,29.92,77734.22,0.5,-0.35818,0.00018,26.3314]
[1779350140892,29.91,77739.42,0.5,-0.35726,0.00018,26.3093]
[1779350145927,29.91,77740.62,0.5,-0.35704,0.00018,26.30407]
[1779350150960,29.91,77746.35,0.5,-0.35601,0.00018,26.27927]
[1779350155996,29.9,77746.42,0.5,-0.35598,0.00018,26.27853]
[1779350161055,29.9,77746.63,0.5,-0.35593,0.00018,26.27728]
[1779350166352,29.9,77746.68,0.5,-0.3559,0.00018,26.27663]
[1779350166399,29.9,77746.68,0.5,-0.3559,0.00018,26.27663]
[1779350166413,29.9,77746.68,0.5,-0.3559,0.00018,26.27663]
[1779350166967,29.9,77746.44,0.5,-0.35594,0.00018,26.27756]
[1779350166972,29.9,77746.44,0.5,-0.35594,0.00018,26.27756]
[1779350167073,29.9,77746.44,0.5,-0.35594,0.00018,26.27747]
[1779350167664,29.9,77746.44,0.5,-0.35594,0.00018,26.27747]
[1779350168335,29.89,77747.45,0.5,-0.35575,0.00018,26.27307]
[1779350173748,29.89,77747.41,0.5,-0.35575,0.00018,26.27293]
[1779350175025,29.89,77748.22,0.5,-0.3556,0.00018,26.26941]
[1779350175469,29.89,77748.22,0.5,-0.3556,0.00018,26.26941]
[1779350175529,29.89,77748.22,0.5,-0.3556,0.00018,26.26941]
[1779350175431,29.89,77759.85,0.5,-0.35355,0.00018,26.21927]
[1779350176161,29.89,77769.41,0.5,-0.35186,0.00018,26.17752]
[1779350178153,29.89,77770.47,0.5,-0.35167,0.00018,26.17281]
[1779350179318,29.89,77770.47,0.5,-0.35167,0.00018,26.17281]
[1779350179342,29.89,77770.47,0.5,-0.35167,0.00018,26.17281]
[1779350179929,29.89,77769.79,0.5,-0.35179,0.00018,26.17578]
[1779350179941,29.89,77769.79,0.5,-0.35179,0.00018,26.17578]
[1779350180167,29.89,77769.79,0.5,-0.35179,0.00018,26.17576]
[1779350182582,29.89,77772.63,0.5,-0.35129,0.00018,26.16325]
[1779350183642,29.89,77777.77,0.5,-0.35039,0.00018,26.14054]
[1779350183737,29.89,77777.77,0.5,-0.35039,0.00018,26.14054]
[1779350183767,29.89,77777.77,0.5,-0.35039,0.00018,26.14054]
[1779350183779,29.89,77777.77,0.5,-0.35039,0.00018,26.14054]
[1779350184383,29.89,77790.05,0.5,-0.34823,0.00018,26.08577]
[1779350186209,29.89,77794.74,0.5,-0.34741,0.00018,26.06472]
[1779350188092,29.89,77795.87,0.5,-0.34721,0.00018,26.05968]
[1779350188113,29.89,77795.87,0.5,-0.34721,0.00018,26.05968]
[1779350188822,29.89,77796.86,0.5,-0.34704,0.00018,26.05526]
[1779350188831,29.89,77796.86,0.5,-0.34704,0.00018,26.05526]
[1779350189228,29.89,77798.19,0.5,-0.34681,0.00018,26.04931]
[1779350193257,29.89,77811.13,0.5,-0.34454,0.00017,25.98702]
[1779350200307,29.89,77810.74,0.5,-0.34461,0.00017,25.9889]
[1779350205343,29.89,77811.91,0.5,-0.34441,0.00017,25.98359]
[1779350210378,29.89,77813.85,0.5,-0.34408,0.00017,25.97471]
[1779350215413,29.89,77814.13,0.5,-0.34403,0.00017,25.97352]
[1779350217112,29.89,77814.13,0.5,-0.34403,0.00017,25.97352]
[1779350217115,29.89,77814.13,0.5,-0.34403,0.00017,25.97352]
[1779350217147,29.89,77814.13,0.5,-0.34403,0.00017,25.97352]
[1779350217426,29.9,77813.75,0.5,-0.3441,0.00017,25.97531]
[1779350218434,29.89,77823.96,0.5,-0.34232,0.00017,25.92797]
[1779350219777,29.89,77826.86,0.5,-0.34181,0.00017,25.91443]
[1779350219783,29.89,77826.86,0.5,-0.34181,0.00017,25.91443]
[1779350219787,29.89,77826.86,0.5,-0.34181,0.00017,25.91443]
[1779350219837,29.89,77826.86,0.5,-0.34181,0.00017,25.91443]
[1779350220447,29.89,77826.17,0.5,-0.34193,0.00017,25.91766]
[1779350225475,29.89,77824.74,0.5,-0.34218,0.00017,25.92435]
[1779350230519,29.9,77823.34,0.5,-0.34243,0.00017,25.9309]
[1779350235554,29.9,77828.72,0.5,-0.34149,0.00017,25.9059]
[1779350240589,29.9,77817.36,0.5,-0.34348,0.00017,25.95889]
[1779350242810,29.9,77816.97,0.5,-0.34354,0.00017,25.96068]
[1779350242956,29.9,77816.97,0.5,-0.34354,0.00017,25.96068]
[1779350242968,29.9,77816.97,0.5,-0.34354,0.00017,25.96068]
[1779350243612,29.9,77808.95,0.5,-0.34494,0.00017,25.99759]
[1779350243697,29.9,77808.95,0.5,-0.34494,0.00017,25.99759]
[1779350244616,29.9,77808.95,0.5,-0.34494,0.00017,25.99758]
[1779350246038,29.9,77806.79,0.5,-0.34532,0.00017,26.00744]
[1779350246048,29.9,77806.79,0.5,-0.34532,0.00017,26.00744]
[1779350246071,29.9,77806.79,0.5,-0.34532,0.00017,26.00744]
[1779350246137,29.9,77803.72,0.5,-0.34585,0.00017,26.02142]
[1779350251880,29.9,77802.62,0.5,-0.34605,0.00017,26.0266]
[1779350257105,29.9,77804.36,0.5,-0.34576,0.00017,26.01584]
[1779350263080,29.91,77802.6,0.5,-0.3461,0.00017,26.02488]
[1779350268196,29.92,77796.51,0.5,-0.34719,0.00017,26.05312]
[1779350274493,29.92,77799.21,0.5,-0.34674,0.00017,26.04149]
[1779350276677,29.92,77806.77,0.5,-0.34543,0.00017,26.00747]
[1779350278182,29.92,77807.29,0.5,-0.34534,0.00017,26.00505]
[1779350278209,29.92,77807.29,0.5,-0.34534,0.00017,26.00505]
[1779350278681,29.92,77807.38,0.5,-0.34532,0.00017,26.00459]
[1779350279515,29.92,77810.24,0.5,-0.34482,0.00017,25.99147]
[1779350284897,29.92,77813.29,0.5,-0.34428,0.00017,25.97738]
[1779350289932,29.92,77813.99,0.5,-0.34416,0.00017,25.9741]
[1779350294967,29.92,77816.49,0.5,-0.34372,0.00017,25.9626]
[1779350298954,29.92,77821.84,0.5,-0.34279,0.00017,25.93788]
[1779350299055,29.92,77822.06,0.5,-0.34276,0.00017,25.93688]
[1779350302944,29.92,77822.89,0.5,-0.34261,0.00017,25.93311]
[1779350308059,29.92,77823.82,0.5,-0.34246,0.00017,25.92898]
[1779350309806,29.92,77821.89,0.5,-0.3428,0.00017,25.93797]
[1779350310072,29.92,77820.14,0.5,-0.3431,0.00017,25.9461]
[1779350315189,29.92,77818.41,0.5,-0.34339,0.00017,25.95068]
[1779350321149,29.92,77822.43,0.5,-0.34269,0.00017,25.93212]
[1779350326184,29.93,77826.07,0.5,-0.34206,0.00017,25.91529]
[1779350331295,29.93,77828.37,0.5,-0.34166,0.00017,25.90465]
[1779350337261,29.93,77824.45,0.5,-0.34235,0.00017,25.92307]
[1779350342295,29.93,77827.17,0.5,-0.34188,0.00017,25.91042]
[1779350343804,29.93,77827.65,0.5,-0.34179,0.00017,25.90818]
[1779350343809,29.93,77827.65,0.5,-0.34179,0.00017,25.90818]
[1779350343815,29.93,77827.65,0.5,-0.34179,0.00017,25.90818]
[1779350343843,29.93,77828.05,0.5,-0.34172,0.00017,25.90631]
[1779350349661,29.93,77827.47,0.5,-0.34183,0.00017,25.90906]
[1779350349750,29.93,77827.47,0.5,-0.34183,0.00017,25.90907]
[1779350349846,29.93,77827.47,0.5,-0.34183,0.00017,25.90907]
[1779350350352,29.93,77823.11,0.5,-0.34259,0.00017,25.92938]
[1779350351831,29.93,77820.27,0.5,-0.34308,0.00017,25.94255]
[1779350351879,29.93,77820.27,0.5,-0.34308,0.00017,25.94255]
[1779350351886,29.93,77820.27,0.5,-0.34308,0.00017,25.94255]
[1779350351980,29.93,77820.85,0.5,-0.34298,0.00017,25.93985]
[1779350354265,29.93,77820.85,0.5,-0.34298,0.00017,25.93985]
[1779350355976,29.93,77820.0,0.5,-0.34313,0.00017,25.94376]
[1779350355981,29.93,77820.0,0.5,-0.34313,0.00017,25.94376]
[1779350355994,29.93,77820.0,0.5,-0.34313,0.00017,25.94376]
[1779350356393,29.93,77819.14,0.5,-0.34327,0.00017,25.94773]
[1779350358020,29.93,77819.14,0.5,-0.34327,0.00017,25.94773]
[1779350358409,29.93,77818.57,0.5,-0.34337,0.00017,25.95034]
[1779350363443,29.93,77817.29,0.5,-0.34359,0.00017,25.95618]
[1779350365374,29.93,77818.22,0.5,-0.34343,0.00017,25.95188]
[1779350366244,29.92,77819.05,0.5,-0.34328,0.00017,25.94784]
[1779350366464,29.92,77819.87,0.5,-0.34313,0.00017,25.94385]
[1779350371754,29.92,77818.84,0.5,-0.3433,0.00017,25.94843]
[1779350380099,29.92,77816.64,0.5,-0.34366,0.00017,25.95497]
[1779350384233,29.92,77816.49,0.5,-0.34369,0.00017,25.9557]
[1779350384701,29.92,77816.49,0.5,-0.34369,0.00017,25.9557]
[1779350384713,29.92,77816.49,0.5,-0.34369,0.00017,25.9557]
[1779350385596,29.92,77816.58,0.5,-0.34368,0.00017,25.95528]
[1779350386758,29.92,77816.58,0.5,-0.34368,0.00017,25.95528]
[1779350387611,29.92,77816.43,0.5,-0.3437,0.00017,25.95597]
[1779350392878,29.92,77814.15,0.5,-0.3441,0.00017,25.96645]
[1779350393043,29.92,77814.15,0.5,-0.3441,0.00017,25.96645]
[1779350393131,29.92,77813.74,0.5,-0.34417,0.00017,25.96831]
[1779350394978,29.92,77813.74,0.5,-0.34417,0.00017,25.96831]
[1779350395669,29.92,77813.74,0.5,-0.34417,0.00017,25.96829]
[1779350396121,29.92,77813.74,0.5,-0.34417,0.00017,25.96829]
[1779350396244,29.92,77813.74,0.5,-0.34417,0.00017,25.96829]
[1779350396676,29.92,77812.02,0.5,-0.34447,0.00017,25.97618]
[1779350399020,29.92,77814.31,0.5,-0.34407,0.00017,25.96561]
[1779350399699,29.92,77814.57,0.5,-0.34402,0.00017,25.96439]
[1779350401405,29.92,77812.42,0.5,-0.3444,0.00017,25.97426]
[1779350402730,29.92,77819.87,0.5,-0.3431,0.00017,25.93989]
[1779350400142,29.92,77819.87,0.5,-0.3431,0.00017,25.93989]
[1779350408043,29.92,77819.87,0.5,-0.3431,0.00017,25.93989]
[1779350412515,29.92,77824.83,0.5,-0.34223,0.00017,25.91686]
[1779350416209,29.92,77820.31,0.5,-0.34302,0.00017,25.93785]
[1779350416312,29.92,77816.86,0.5,-0.34362,0.00017,25.95381]
[1779350421890,29.92,77816.21,0.5,-0.34373,0.00017,25.95681]
[1779350426935,29.92,77815.87,0.5,-0.34379,0.00017,25.95838]
[1779350431965,29.92,77818.49,0.5,-0.34332,0.00017,25.94282]
[1779350436998,29.92,77824.44,0.5,-0.34228,0.00017,25.91521]
[1779350442037,29.92,77823.33,0.5,-0.34248,0.00017,25.92037]
[1779350447074,29.92,77829.38,0.5,-0.34143,0.00017,25.89216]
[1779350448078,29.92,77830.7,0.5,-0.34119,0.00017,25.88593]
[1779350453114,29.93,77834.39,0.5,-0.34058,0.00017,25.86952]
[1779350458148,29.93,77836.09,0.5,-0.34032,0.00017,25.8624]
[1779350463804,29.94,77838.72,0.5,-0.33989,0.00017,25.85069]
[1779350464193,29.94,77839.14,0.5,-0.33983,0.00017,25.84903]
[1779350468536,29.94,77841.14,0.5,-0.33947,0.00017,25.83941]
[1779350468576,29.94,77847.39,0.5,-0.33838,0.00017,25.80958]
[1779350468896,29.94,77847.39,0.5,-0.33838,0.00017,25.80958]
[1779350469227,29.94,77847.39,0.5,-0.33838,0.00017,25.80943]
[1779350472553,29.93,77848.49,0.5,-0.33818,0.00017,25.8039]
[1779350472637,29.93,77850.16,0.5,-0.33789,0.00017,25.79579]
[1779350474582,29.93,77850.16,0.5,-0.33788,0.00017,25.79566]
[1779350478623,29.93,77850.11,0.5,-0.33787,0.00017,25.79534]
[1779350478724,29.93,77850.12,0.5,-0.33786,0.00017,25.79515]
[1779350484331,29.92,77849.53,0.5,-0.33794,0.00017,25.79713]
[1779350489367,29.92,77844.15,0.5,-0.33884,0.00017,25.82201]
[1779350493708,29.91,77851.84,0.5,-0.33747,0.00017,25.78123]
[1779350499437,29.91,77850.47,0.5,-0.33768,0.00017,25.78695]
[1779350501452,29.9,77841.24,0.5,-0.33927,0.00017,25.83061]
[1779350507548,29.9,77838.29,0.5,-0.33976,0.00017,25.84385]
[1779350513546,29.89,77832.31,0.5,-0.34075,0.00017,25.87063]
[1779350518582,29.88,77827.04,0.5,-0.34163,0.00017,25.89437]
[1779350523615,29.87,77831.02,0.5,-0.34091,0.00017,25.87481]
[1779350529659,29.87,77832.43,0.5,-0.34065,0.00017,25.86762]
[1779350534638,29.87,77832.97,0.5,-0.34054,0.00017,25.86472]
[1779350534962,29.87,77835.95,0.5,-0.34002,0.00017,25.85057]
[1779350535699,29.87,77835.95,0.5,-0.34001,0.00017,25.85048]
[1779350536244,29.87,77835.95,0.5,-0.34001,0.00017,25.85048]
[1779350536292,29.87,77835.95,0.5,-0.34001,0.00017,25.85048]
[1779350536706,29.87,77838.89,0.5,-0.3395,0.00017,25.83649]
[1779350540495,29.87,77839.27,0.5,-0.33944,0.00017,25.83486]
[1779350540539,29.87,77839.27,0.5,-0.33944,0.00017,25.83486]
[1779350540736,29.87,77844.54,0.5,-0.33852,0.00017,25.80973]
[1779350545769,29.86,77851.42,0.5,-0.33732,0.00017,25.77641]
[1779350550804,29.86,77852.12,0.5,-0.33718,0.00017,25.77265]
[1779350555842,29.86,77851.8,0.5,-0.33721,0.00017,25.7703]
[1779350559311,29.86,77852.36,0.5,-0.3371,0.00017,25.76736]
[1779350559867,29.86,77852.89,0.5,-0.33701,0.00017,25.76473]
[1779350564528,29.85,77854.11,0.5,-0.33679,0.00017,25.75861]
[1779350567934,29.85,77865.63,0.5,-0.33478,0.00017,25.70246]
[1779350568921,29.85,77865.63,0.5,-0.33478,0.00017,25.70246]
[1779350568940,29.85,77864.98,0.5,-0.33489,0.00017,25.70556]
[1779350573977,29.85,77861.77,0.5,-0.33544,0.00017,25.72083]
[1779350579012,29.85,77868.17,0.5,-0.33432,0.00017,25.68935]
[1779350584055,29.85,77869.28,0.5,-0.33412,0.00017,25.68363]
[1779350589628,29.84,77863.32,0.5,-0.33514,0.00017,25.71252]
[1779350591745,29.84,77882.96,0.5,-0.33175,0.00017,25.61586]
[1779350594347,29.84,77883.44,0.5,-0.33167,0.00017,25.61351]
[1779350600166,29.84,77888.08,0.5,-0.33087,0.00017,25.59053]
[1779350602121,29.84,77888.78,0.5,-0.33075,0.00017,25.58707]
[1779350602223,29.84,77890.94,0.5,-0.33038,0.00017,25.57632]
[1779350603276,29.84,77890.94,0.5,-0.33038,0.00017,25.57632]
[1779350603465,29.84,77893.3,0.5,-0.32998,0.00017,25.56455]
[1779350609230,29.85,77894.37,0.5,-0.3298,0.00017,25.55954]
[1779350614265,29.85,77897.3,0.5,-0.32929,0.00017,25.54167]
[1779350619889,29.85,77904.18,0.5,-0.32812,0.00017,25.50705]
[1779350622470,29.85,77907.38,0.5,-0.32757,0.00017,25.49093]
[1779350622589,29.85,77908.21,0.5,-0.32743,0.00017,25.48675]
[1779350623891,29.85,77908.21,0.5,-0.32743,0.00017,25.48675]
[1779350623965,29.85,77908.21,0.5,-0.32743,0.00017,25.48675]
[1779350623992,29.85,77907.64,0.5,-0.32753,0.00017,25.48967]
[1779350624254,29.85,77907.64,0.5,-0.32753,0.00017,25.48967]
[1779350625548,29.85,77902.52,0.5,-0.32841,0.00017,25.51564]
[1779350626413,29.85,77895.49,0.5,-0.32962,0.00017,25.55113]
[1779350626580,29.85,77897.12,0.5,-0.32934,0.00017,25.543]
[1779350627485,29.85,77897.12,0.5,-0.32934,0.00017,25.543]
[1779350627699,29.85,77897.12,0.5,-0.32934,0.00017,25.543]
[1779350627837,29.85,77897.12,0.5,-0.32934,0.00017,25.543]
[1779350627939,29.85,77908.77,0.5,-0.32734,0.00017,25.48411]
[1779350628936,29.85,77908.77,0.5,-0.32734,0.00017,25.48411]
[1779350628973,29.85,77913.06,0.5,-0.32661,0.00017,25.4623]
[1779350631177,29.85,77912.53,0.5,-0.3267,0.00017,25.4651]
[1779350632026,29.85,77912.93,0.5,-0.32663,0.00017,25.46312]
[1779350637426,29.85,77912.2,0.5,-0.32677,0.00017,25.46719]
[1779350639706,29.86,77912.15,0.5,-0.32678,0.00017,25.4675]
[1779350639993,29.86,77912.15,0.5,-0.32678,0.00017,25.4675]
[1779350639808,29.86,77911.72,0.5,-0.32686,0.00017,25.46976]
[1779350642167,29.86,77910.6,0.5,-0.32705,0.00017,25.47558]
[1779350642239,29.86,77910.6,0.5,-0.32705,0.00017,25.47558]
[1779350642261,29.86,77910.6,0.5,-0.32705,0.00017,25.47558]
[1779350645400,29.86,77910.72,0.5,-0.32704,0.00017,25.47514]
[1779350645987,29.86,77910.72,0.5,-0.32704,0.00017,25.47514]
[1779350646490,29.86,77916.76,0.5,-0.32601,0.00017,25.44448]
[1779350647670,29.86,77916.76,0.5,-0.32601,0.00017,25.44448]
[1779350647717,29.86,77916.76,0.5,-0.32601,0.00017,25.44448]
[1779350647772,29.86,77917.68,0.5,-0.32585,0.00017,25.43985]
[1779350648506,29.86,77917.68,0.5,-0.32585,0.00017,25.43985]
[1779350648674,29.86,77917.34,0.5,-0.32591,0.00017,25.44168]
[1779350654545,29.86,77922.06,0.5,-0.3251,0.00017,25.41711]
[1779350655426,29.86,77922.06,0.5,-0.3251,0.00017,25.41711]
[1779350655553,29.86,77921.85,0.5,-0.32513,0.00017,25.41813]
[1779350660588,29.86,77926.1,0.5,-0.3244,0.00017,25.39594]
[1779350665623,29.85,77923.97,0.5,-0.32475,0.00017,25.40666]
[1779350668813,29.85,77921.66,0.5,-0.32514,0.00017,25.41841]
[1779350668893,29.85,77921.83,0.5,-0.32511,0.00017,25.41746]
[1779350674895,29.85,77926.02,0.5,-0.32437,0.00017,25.39205]
[1779350675764,29.85,77925.72,0.5,-0.32442,0.00017,25.39354]
[1779350676041,29.85,77925.63,0.5,-0.32443,0.00017,25.39395]
[1779350676228,29.85,77925.63,0.5,-0.32443,0.00017,25.39395]
[1779350676305,29.85,77925.63,0.5,-0.32443,0.00017,25.39395]
[1779350676886,29.85,77932.92,0.5,-0.32319,0.00017,25.35616]
[1779350678996,29.85,77932.92,0.5,-0.32319,0.00017,25.35613]
[1779350679065,29.85,77943.23,0.5,-0.32143,0.00017,25.30233]
[1779350679208,29.85,77943.23,0.5,-0.32143,0.00017,25.30233]
[1779350679722,29.85,77943.23,0.5,-0.32143,0.00017,25.30235]
[1779350680534,29.85,77943.23,0.5,-0.32143,0.00017,25.30235]
[1779350680729,29.85,77945.24,0.5,-0.32109,0.00017,25.29184]
[1779350685762,29.85,77948.17,0.5,-0.3206,0.00017,25.27661]
[1779350690801,29.85,77946.27,0.5,-0.32092,0.00017,25.28672]
[1779350695835,29.86,77948.17,0.5,-0.32063,0.00017,25.27773]
[1779350701105,29.86,77952.27,0.5,-0.31995,0.00017,25.2567]
[1779350701175,29.86,77957.6,0.5,-0.31905,0.00017,25.22854]
[1779350701357,29.86,77957.6,0.5,-0.31905,0.00017,25.22854]
[1779350701413,29.86,77957.6,0.5,-0.31905,0.00017,25.22854]
[1779350702106,29.86,77964.4,0.5,-0.3179,0.00017,25.19242]
[1779350703984,29.86,77964.4,0.5,-0.31791,0.00017,25.19248]
[1779350705446,29.86,77968.34,0.5,-0.31725,0.00017,25.17164]
[1779350705908,29.86,77965.65,0.5,-0.3177,0.00017,25.18612]
[1779350710945,29.87,77962.95,0.5,-0.31817,0.00017,25.20093]
[1779350719006,29.87,77958.12,0.5,-0.31901,0.00017,25.22717]
[1779350723775,29.87,77955.05,0.5,-0.31953,0.00017,25.24362]
[1779350724045,29.87,77953.27,0.5,-0.31984,0.00017,25.25307]
[1779350726689,29.87,77952.63,0.5,-0.31996,0.00017,25.25707]
[1779350727059,29.87,77951.73,0.5,-0.32012,0.00017,25.26207]
[1779350732094,29.88,77947.98,0.5,-0.32075,0.00017,25.27857]
[1779350733915,29.88,77948.4,0.5,-0.32068,0.00017,25.27637]
[1779350734131,29.88,77948.81,0.5,-0.32061,0.00017,25.27422]
[1779350739164,29.88,77944.71,0.5,-0.3213,0.00017,25.29567]
[1779350744201,29.88,77952.45,0.5,-0.31999,0.00017,25.25497]
[1779350746944,29.88,77952.81,0.5,-0.31993,0.00017,25.25309]
[1779350746953,29.88,77952.81,0.5,-0.31993,0.00017,25.25309]
[1779350747043,29.88,77958.6,0.5,-0.31895,0.00017,25.22252]
[1779350752869,29.88,77958.93,0.5,-0.31892,0.00017,25.22148]
[1779350758331,29.89,77959.46,0.5,-0.31885,0.00017,25.21949]
[1779350764463,29.89,77959.1,0.5,-0.31892,0.00017,25.22177]
[1779350764497,29.89,77959.1,0.5,-0.31892,0.00017,25.22177]
[1779350765009,29.89,77957.93,0.5,-0.31912,0.00017,25.22803]
[1779350767039,29.88,77969.81,0.5,-0.31706,0.00017,25.16287]
[1779350772134,29.86,77971.99,0.5,-0.3166,0.00017,25.14813]
[1779350771743,29.85,77984.62,0.5,-0.31444,0.00017,25.07891]
[1779350777274,29.84,77983.04,0.5,-0.31465,0.00017,25.0855]
[1779350778194,29.84,77977.16,0.5,-0.31563,0.00017,25.11712]
[1779350778745,29.84,77977.16,0.5,-0.31563,0.00017,25.11712]
[1779350778945,29.84,77977.16,0.5,-0.31563,0.00017,25.11712]
[1779350779037,29.84,77977.16,0.5,-0.31563,0.00017,25.11712]
[1779350779104,29.84,77974.6,0.5,-0.31606,0.00017,25.13084]
[1779350780353,29.84,77974.6,0.5,-0.31606,0.00017,25.13075]
[1779350780363,29.84,77974.6,0.5,-0.31606,0.00017,25.13075]
[1779350780747,29.84,77968.25,0.5,-0.31713,0.00017,25.16475]
[1779350784690,29.84,77966.28,0.5,-0.31745,0.00017,25.17492]
[1779350784761,29.84,77965.99,0.5,-0.3175,0.00017,25.17635]
[1779350786954,29.84,77966.8,0.5,-0.31735,0.00017,25.17188]
[1779350787056,29.84,77963.63,0.5,-0.31789,0.00017,25.18869]
[1779350793164,29.83,77964.97,0.5,-0.31758,0.00017,25.1761]
[1779350798580,29.82,77955.63,0.5,-0.31915,0.00017,25.22525]
[1779350803615,29.82,77948.89,0.5,-0.3203,0.00017,25.2613]
[1779350808711,29.83,77956.18,0.5,-0.31907,0.00017,25.22292]
[1779350810019,29.83,77959.56,0.5,-0.3185,0.00017,25.20502]
[1779350810116,29.83,77961.72,0.5,-0.31813,0.00017,25.19332]
[1779350815070,29.82,77960.73,0.5,-0.31829,0.00017,25.19842]
[1779350815171,29.82,77960.87,0.5,-0.31827,0.00017,25.19777]
[1779350820949,29.83,77963.1,0.5,-0.31791,0.00017,25.18636]
[1779350823710,29.83,77962.42,0.5,-0.31803,0.00017,25.19029]
[1779350823808,29.83,77965.79,0.5,-0.31747,0.00017,25.17239]
[1779350829801,29.83,77969.98,0.5,-0.31678,0.00017,25.15066]
[1779350832187,29.83,77970.11,0.5,-0.31676,0.00017,25.15009]
[1779350832823,29.84,77963.32,0.5,-0.31792,0.00017,25.18665]
[1779350838105,29.84,77959.95,0.5,-0.3185,0.00017,25.20491]
[1779350843899,29.84,77958.2,0.5,-0.31879,0.00017,25.21418]
[1779350848935,29.83,77955.51,0.5,-0.31923,0.00017,25.22801]
[1779350853970,29.83,77955.67,0.5,-0.31918,0.00017,25.22347]
[1779350857998,29.83,77964.58,0.5,-0.31768,0.00017,25.17618]
[1779350863035,29.83,77959.8,0.5,-0.31849,0.00017,25.20168]
[1779350868148,29.84,77958.63,0.5,-0.31869,0.00017,25.20821]
[1779350874112,29.84,77947.59,0.5,-0.32058,0.00017,25.26706]
[1779350879147,29.84,77947.78,0.5,-0.32055,0.00017,25.26615]
[1779350884188,29.84,77949.42,0.5,-0.32027,0.00017,25.25731]
[1779350886012,29.84,77953.64,0.5,-0.31955,0.00017,25.23489]
[1779350886199,29.84,77957.61,0.5,-0.31887,0.00017,25.21373]
[1779350887691,29.84,77958.19,0.5,-0.31877,0.00017,25.21055]
[1779350888305,29.84,77965.74,0.5,-0.31749,0.00017,25.17021]
[1779350889158,29.84,77965.74,0.5,-0.31749,0.00017,25.17021]
[1779350889289,29.84,77965.74,0.5,-0.31749,0.00017,25.17021]
[1779350889227,29.83,77985.1,0.5,-0.31421,0.00017,25.06561]
[1779350889395,29.83,77985.1,0.5,-0.31421,0.00017,25.06561]
[1779350889414,29.83,77985.1,0.5,-0.31421,0.00017,25.06561]
[1779350889583,29.83,77985.1,0.5,-0.31421,0.00017,25.06561]
[1779350889591,29.83,77985.1,0.5,-0.31421,0.00017,25.06561]
[1779350889695,29.83,77985.1,0.5,-0.31421,0.00017,25.06561]
[1779350889702,29.83,77985.1,0.5,-0.31421,0.00017,25.06561]
[1779350889909,29.83,77985.1,0.5,-0.31421,0.00017,25.06561]
[1779350889919,29.83,77985.1,0.5,-0.31421,0.00017,25.06561]
[1779350889925,29.83,77985.1,0.5,-0.31421,0.00017,25.06561]
[1779350890150,29.83,77985.1,0.5,-0.31421,0.00017,25.06561]
[1779350890229,29.83,77994.91,0.5,-0.31256,0.00017,25.0119]
[1779350890336,29.83,77994.91,0.5,-0.31256,0.00017,25.0119]
[1779350890511,29.83,77994.91,0.5,-0.31256,0.00017,25.0119]
[1779350890644,29.83,77994.91,0.5,-0.31256,0.00017,25.0119]
[1779350891230,29.83,77994.91,0.5,-0.31256,0.00017,25.01181]
[1779350891606,29.83,77994.91,0.5,-0.31256,0.00017,25.01181]
[1779350891621,29.83,77994.91,0.5,-0.31256,0.00017,25.01181]
[1779350891636,29.83,77994.91,0.5,-0.31256,0.00017,25.01181]
[1779350892109,29.83,77994.91,0.5,-0.31256,0.00017,25.01181]
[1779350892238,29.83,78001.52,0.5,-0.31145,0.00017,24.97547]
[1779350892506,29.83,78001.52,0.5,-0.31145,0.00017,24.97547]
[1779350892624,29.83,78001.52,0.5,-0.31145,0.00017,24.97547]
[1779350892891,29.83,78001.52,0.5,-0.31145,0.00017,24.97547]
[1779350893198,29.83,78001.52,0.5,-0.31145,0.00017,24.97547]
[1779350893285,29.83,78021.76,0.5,-0.30806,0.00017,24.86311]
[1779350895260,29.84,78024.81,0.5,-0.30758,0.00017,24.84703]
[1779350895649,29.84,78024.81,0.5,-0.30758,0.00017,24.84703]
[1779350895667,29.84,78024.81,0.5,-0.30758,0.00017,24.84703]
[1779350896211,29.84,78024.81,0.5,-0.30758,0.00017,24.84703]
[1779350896288,29.84,78024.17,0.5,-0.30772,0.00017,24.85171]
[1779350897357,29.84,78024.17,0.5,-0.30772,0.00017,24.85183]
[1779350897392,29.84,78024.17,0.5,-0.30772,0.00017,24.85183]
[1779350902537,29.85,78031.65,0.5,-0.30649,0.00017,24.81031]
[1779350902551,29.85,78031.65,0.5,-0.30649,0.00017,24.81031]
[1779350902575,29.85,78031.65,0.5,-0.30649,0.00017,24.81031]
[1779350902617,29.85,78031.65,0.5,-0.30649,0.00017,24.81031]
[1779350902701,29.85,78031.65,0.5,-0.30649,0.00017,24.81031]
[1779350903224,29.85,78031.65,0.5,-0.30649,0.00017,24.81031]
[1779350903257,29.85,78031.65,0.5,-0.30649,0.00017,24.81031]
[1779350903300,29.85,78031.65,0.5,-0.30649,0.00017,24.81031]
[1779350903319,29.85,78031.65,0.5,-0.30649,0.00017,24.81041]
[1779350904327,29.85,78042.3,0.5,-0.30472,0.00017,24.75005]
[1779350904362,29.85,78042.3,0.5,-0.30472,0.00017,24.75005]
[1779350905336,29.85,78045.18,0.5,-0.30424,0.00017,24.73359]
[1779350907348,29.85,78057.83,0.5,-0.30214,0.00017,24.66116]
[1779350907776,29.85,78057.83,0.5,-0.30214,0.00017,24.66116]
[1779350908354,29.85,78060.85,0.5,-0.30164,0.00017,24.64379]
[1779350908390,29.85,78060.85,0.5,-0.30164,0.00017,24.64379]
[1779350908934,29.85,78061.51,0.5,-0.30153,0.00017,24.64001]
[1779350909388,29.85,78061.51,0.5,-0.30153,0.00017,24.64001]
[1779350909405,29.85,78061.51,0.5,-0.30153,0.00017,24.64001]
[1779350909424,29.85,78061.51,0.5,-0.30153,0.00017,24.64001]
[1779350910004,29.85,78061.51,0.5,-0.30153,0.00017,24.64001]
[1779350910048,29.85,78061.51,0.5,-0.30153,0.00017,24.64001]
[1779350910319,29.85,78061.51,0.5,-0.30153,0.00017,24.64001]
[1779350910325,29.85,78061.51,0.5,-0.30153,0.00017,24.64001]
[1779350910324,29.85,78063.99,0.5,-0.30112,0.00017,24.62574]
[1779350910379,29.85,78063.99,0.5,-0.30112,0.00017,24.62574]
[1779350910815,29.85,78063.99,0.5,-0.30112,0.00017,24.62574]
[1779350911063,29.85,78063.99,0.5,-0.30112,0.00017,24.62574]
[1779350911080,29.85,78063.99,0.5,-0.30112,0.00017,24.62574]
[1779350911295,29.85,78061.18,0.5,-0.30157,0.00017,24.63837]
[1779350912410,29.85,78066.19,0.5,-0.30074,0.00016,24.60951]
[1779350915970,29.85,78075.35,0.5,-0.29923,0.00016,24.55659]
[1779350916011,29.85,78075.35,0.5,-0.29923,0.00016,24.55659]
[1779350916454,29.86,78082.62,0.5,-0.29811,0.00016,24.51675]
[1779350916481,29.86,78082.62,0.5,-0.29811,0.00016,24.51675]
[1779350916488,29.86,78082.62,0.5,-0.29811,0.00016,24.51675]
[1779350916566,29.87,78080.81,0.5,-0.29845,0.00016,24.5289]
[1779350920976,29.88,78081.09,0.5,-0.29848,0.00016,24.53034]
[1779350921117,29.88,78081.09,0.5,-0.29848,0.00016,24.53034]
[1779350921326,29.89,78078.75,0.5,-0.29895,0.00016,24.54687]
[1779350922254,29.89,78078.75,0.5,-0.29895,0.00016,24.54687]
[1779350922298,29.89,78078.75,0.5,-0.29895,0.00016,24.54687]
[1779350922347,29.89,78078.75,0.5,-0.29895,0.00016,24.54687]
[1779350922320,29.89,78093.87,0.5,-0.29647,0.00016,24.45855]
[1779350923006,29.89,78114.32,0.5,-0.29313,0.00016,24.33765]
[1779350923837,29.89,78114.32,0.5,-0.29313,0.00016,24.33765]
[1779350924155,29.89,78114.32,0.5,-0.29313,0.00016,24.33765]
[1779350924278,29.89,78114.32,0.5,-0.29313,0.00016,24.33765]
[1779350924307,29.89,78114.32,0.5,-0.29313,0.00016,24.33765]
[1779350924360,29.89,78118.71,0.5,-0.29242,0.00016,24.31149]
[1779350925897,29.89,78104.3,0.5,-0.29477,0.00016,24.39741]
[1779350926851,29.89,78104.3,0.5,-0.29477,0.00016,24.39741]
[1779350927331,29.89,78087.76,0.5,-0.29748,0.00016,24.49466]
[1779350928359,29.89,78087.76,0.5,-0.29748,0.00016,24.49466]
[1779350928356,29.91,78091.51,0.5,-0.29695,0.00016,24.47605]
[1779350928406,29.91,78091.51,0.5,-0.29695,0.00016,24.47605]
[1779350929356,29.91,78092.74,0.5,-0.29675,0.00016,24.46896]
[1779350930722,29.91,78090.51,0.5,-0.29712,0.00016,24.48211]
[1779350931392,29.91,78093.99,0.5,-0.29655,0.00016,24.46179]
[1779350933095,29.91,78088.39,0.5,-0.29747,0.00016,24.4947]
[1779350933393,29.91,78083.33,0.5,-0.2983,0.00016,24.52431]
[1779350934134,29.91,78083.33,0.5,-0.2983,0.00016,24.52431]
[1779350934156,29.91,78083.33,0.5,-0.2983,0.00016,24.52431]
[1779350934384,29.91,78074.49,0.5,-0.29976,0.00016,24.57568]
[1779350935640,29.91,78061.27,0.5,-0.30193,0.00016,24.65191]
[1779350938614,29.91,78066.73,0.5,-0.30104,0.00016,24.62059]
[1779350939829,29.91,78066.73,0.5,-0.30104,0.00016,24.62059]
[1779350939874,29.91,78066.73,0.5,-0.30104,0.00016,24.62059]
[1779350940019,29.91,78078.14,0.5,-0.29916,0.00016,24.55474]
[1779350942642,29.91,78089.97,0.5,-0.29723,0.00016,24.48595]
[1779350943962,29.91,78089.97,0.5,-0.29723,0.00016,24.48595]
[1779350944329,29.91,78091.44,0.5,-0.29699,0.00016,24.47749]
[1779350944956,29.91,78091.44,0.5,-0.29699,0.00016,24.47749]
[1779350944996,29.91,78091.17,0.5,-0.29703,0.00016,24.47914]
[1779350948094,29.91,78091.64,0.5,-0.29696,0.00016,24.47646]
[1779350948327,29.92,78092.14,0.5,-0.29688,0.00016,24.47368]
[1779350949342,29.92,78082.9,0.5,-0.2984,0.00016,24.52777]
[1779350949908,29.92,78082.9,0.5,-0.2984,0.00016,24.52777]
[1779350949919,29.92,78082.9,0.5,-0.2984,0.00016,24.52777]
[1779350949997,29.92,78082.9,0.5,-0.2984,0.00016,24.52777]
[1779350950337,29.92,78080.49,0.5,-0.2988,0.00016,24.54188]
[1779350953168,29.92,78077.23,0.5,-0.29934,0.00016,24.56095]
[1779350953364,29.92,78073.89,0.5,-0.29989,0.00016,24.58034]
[1779350957395,29.92,78083.59,0.5,-0.2983,0.00016,24.52423]
[1779350959530,29.92,78085.04,0.5,-0.29806,0.00016,24.51594]
[1779350959535,29.92,78085.04,0.5,-0.29806,0.00016,24.51594]
[1779350960227,29.92,78085.03,0.5,-0.29807,0.00016,24.51608]
[1779350965808,29.92,78083.08,0.5,-0.2984,0.00016,24.52781]
[1779350969306,29.92,78081.89,0.5,-0.2986,0.00016,24.53484]
[1779350969407,29.92,78078.12,0.5,-0.29922,0.00016,24.55681]
[1779350970094,29.92,78078.12,0.5,-0.29922,0.00016,24.55681]
[1779350970381,29.92,78073.83,0.5,-0.29992,0.00016,24.58167]
[1779350975877,29.93,78067.51,0.5,-0.30097,0.00016,24.61559]
[1779350980446,29.93,78053.75,0.5,-0.30325,0.00017,24.69494]
[1779350981447,29.93,78053.75,0.5,-0.30325,0.00017,24.69494]
[1779350982421,29.93,78060.94,0.5,-0.30207,0.00016,24.65411]
[1779350984438,29.93,78059.91,0.5,-0.30225,0.00016,24.66015]
[1779350985385,29.93,78065.01,0.5,-0.30142,0.00016,24.63122]
[1779350987425,29.93,78065.73,0.5,-0.3013,0.00016,24.62726]
[1779350987512,29.93,78065.45,0.5,-0.30135,0.00016,24.62904]
[1779350987964,29.94,78065.45,0.5,-0.30136,0.00016,24.62922]
[1779350992997,29.94,78060.96,0.5,-0.30212,0.00016,24.65572]
[1779350998034,29.94,78057.46,0.5,-0.30272,0.00016,24.67654]
[1779351000964,29.94,78057.19,0.5,-0.30277,0.00016,24.67833]
[1779351001608,29.94,78055.39,0.5,-0.30307,0.00017,24.68872]
[1779351001691,29.94,78055.39,0.5,-0.30307,0.00017,24.68872]
[1779351002948,29.95,78053.93,0.5,-0.30331,0.00017,24.69716]
[1779351003461,29.95,78044.92,0.5,-0.30481,0.00017,24.74838]
[1779351004360,29.95,78031.2,0.5,-0.30709,0.00017,24.82575]
[1779351006110,29.95,78024.16,0.5,-0.30826,0.00017,24.86526]
[1779351009246,29.95,78007.46,0.5,-0.31105,0.00017,24.95783]
[1779351011562,29.95,78002.98,0.5,-0.3118,0.00017,24.98239]
[1779351011577,29.95,78002.98,0.5,-0.3118,0.00017,24.98239]
[1779351012151,29.95,78002.98,0.5,-0.3118,0.00017,24.98237]
[1779351013205,29.95,78002.98,0.5,-0.3118,0.00017,24.98237]
[1779351013212,29.95,78002.98,0.5,-0.3118,0.00017,24.98237]
[1779351013413,29.95,77997.21,0.5,-0.31276,0.00017,25.01386]
[1779351018434,29.95,78002.7,0.5,-0.31184,0.00017,24.98375]
[1779351018633,29.95,78002.42,0.5,-0.31189,0.00017,24.98526]
[1779351019428,29.95,78004.11,0.5,-0.3116,0.00017,24.97599]
[1779351021052,29.95,78004.04,0.5,-0.31162,0.00017,24.97637]
[1779351021196,29.95,78004.04,0.5,-0.31162,0.00017,24.97637]
[1779351021270,29.95,78010.21,0.5,-0.31059,0.00017,24.94247]
[1779351021740,29.95,78010.21,0.5,-0.31059,0.00017,24.94247]
[1779351022223,29.95,78010.21,0.5,-0.31059,0.00017,24.9425]
[1779351027259,29.95,78006.13,0.5,-0.31127,0.00017,24.96501]
[1779351028404,29.95,78006.13,0.5,-0.31127,0.00017,24.96501]
[1779351028482,29.95,78006.13,0.5,-0.31127,0.00017,24.96501]
[1779351028411,29.95,78010.08,0.5,-0.31061,0.00017,24.9433]
[1779351032359,29.95,78017.64,0.5,-0.30933,0.00017,24.89811]
[1779351032390,29.95,78017.64,0.5,-0.30933,0.00017,24.89811]
[1779351032423,29.95,78021.74,0.5,-0.30865,0.00017,24.87542]
[1779351032870,29.95,78021.74,0.5,-0.30865,0.00017,24.87542]
[1779351032894,29.95,78021.74,0.5,-0.30865,0.00017,24.87542]
[1779351032996,29.95,78021.74,0.5,-0.30865,0.00017,24.87542]
[1779351033302,29.95,78022.26,0.5,-0.30857,0.00017,24.8726]
[1779351038336,29.95,78014.61,0.5,-0.30985,0.00017,24.91526]
[1779351039497,29.95,78014.61,0.5,-0.30985,0.00017,24.91526]
[1779351040632,29.95,78008.33,0.5,-0.3109,0.00017,24.94991]
[1779351045656,29.95,78008.43,0.5,-0.31088,0.00017,24.9494]
[1779351046072,29.95,78008.43,0.5,-0.31088,0.00017,24.9494]
[1779351047675,29.95,78014.22,0.5,-0.30992,0.00017,24.9175]
[1779351049852,29.95,78016.11,0.5,-0.3096,0.00017,24.90713]
[1779351054304,29.95,78013.64,0.5,-0.31002,0.00017,24.92088]
[1779351055753,29.95,78009.57,0.5,-0.3107,0.00017,24.94331]
[1779351057632,29.95,78007.67,0.5,-0.31101,0.00017,24.95373]
[1779351063513,29.95,78011.78,0.5,-0.31033,0.00017,24.931]
[1779351063754,29.95,78011.78,0.5,-0.31033,0.00017,24.931]
[1779351064180,29.95,78011.78,0.5,-0.31033,0.00017,24.931]
[1779351064552,29.95,78013.87,0.5,-0.30998,0.00017,24.91949]
[1779351065721,29.95,78009.16,0.5,-0.31076,0.00017,24.94544]
[1779351072263,29.95,78001.66,0.5,-0.31201,0.00017,24.9864]
[1779351077611,29.95,78002.79,0.5,-0.31181,0.00017,24.97994]
[1779351080405,29.95,78002.77,0.5,-0.31182,0.00017,24.98002]
[1779351080444,29.95,78002.77,0.5,-0.31182,0.00017,24.98002]
[1779351086244,29.95,78007.99,0.5,-0.31094,0.00017,24.95131]
[1779351088724,29.95,78009.2,0.5,-0.31074,0.00017,24.94464]
[1779351089218,29.95,78009.2,0.5,-0.31074,0.00017,24.94464]
[1779351089374,29.95,78009.2,0.5,-0.31074,0.00017,24.94464]
[1779351089832,29.95,78012.91,0.5,-0.31012,0.00017,24.9242]
[1779351089909,29.95,78012.91,0.5,-0.31012,0.00017,24.9242]
[1779351089966,29.95,78012.91,0.5,-0.31012,0.00017,24.9242]
[1779351090036,29.95,78012.91,0.5,-0.31012,0.00017,24.9242]
[1779351090175,29.95,78012.91,0.5,-0.31012,0.00017,24.9242]
[1779351090208,29.95,78012.91,0.5,-0.31012,0.00017,24.9242]
[1779351090379,29.95,78012.91,0.5,-0.31012,0.00017,24.9242]
[1779351090441,29.95,78012.91,0.5,-0.31012,0.00017,24.9242]
[1779351090495,29.95,78026.6,0.5,-0.30784,0.00017,24.84827]
[1779351090607,29.95,78026.6,0.5,-0.30784,0.00017,24.84827]
[1779351090643,29.95,78026.6,0.5,-0.30784,0.00017,24.84827]
[1779351090807,29.95,78026.6,0.5,-0.30784,0.00017,24.84827]
[1779351090849,29.95,78026.6,0.5,-0.30784,0.00017,24.84827]
[1779351091016,29.95,78026.6,0.5,-0.30784,0.00017,24.84827]
[1779351091048,29.95,78026.6,0.5,-0.30784,0.00017,24.84827]
[1779351091221,29.95,78026.6,0.5,-0.30784,0.00017,24.84827]
[1779351091251,29.95,78026.6,0.5,-0.30784,0.00017,24.84827]
[1779351091425,29.95,78026.6,0.5,-0.30784,0.00017,24.84827]
[1779351091450,29.95,78026.6,0.5,-0.30784,0.00017,24.84827]
[1779351091525,29.95,78029.83,0.5,-0.30729,0.00017,24.82676]
[1779351091645,29.95,78029.83,0.5,-0.30729,0.00017,24.82676]
[1779351091683,29.95,78029.83,0.5,-0.30729,0.00017,24.82676]
[1779351091845,29.95,78029.83,0.5,-0.30729,0.00017,24.82676]
[1779351091858,29.95,78029.83,0.5,-0.30729,0.00017,24.82676]
[1779351092107,29.95,78029.83,0.5,-0.30729,0.00017,24.82676]
[1779351092389,29.95,78027.09,0.5,-0.30775,0.00017,24.84217]
[1779351092599,29.95,78027.09,0.5,-0.30775,0.00017,24.84217]
[1779351092670,29.95,78027.09,0.5,-0.30775,0.00017,24.84217]
[1779351092765,29.95,78025.05,0.5,-0.30809,0.00017,24.85354]
[1779351099413,29.95,78028.73,0.5,-0.30749,0.00017,24.83343]
[1779351099415,29.95,78028.73,0.5,-0.30749,0.00017,24.83343]
[1779351099441,29.95,78028.73,0.5,-0.30749,0.00017,24.83343]
[1779351099556,29.95,78029.97,0.5,-0.30729,0.00017,24.82671]
[1779351104930,29.96,78028.89,0.5,-0.30748,0.00017,24.83319]
[1779351105016,29.96,78028.89,0.5,-0.30748,0.00017,24.83319]
[1779351105041,29.96,78028.89,0.5,-0.30748,0.00017,24.83319]
[1779351105102,29.96,78028.89,0.5,-0.30748,0.00017,24.83319]
[1779351105431,29.96,78019.75,0.5,-0.309,0.00017,24.88423]
[1779351106817,29.96,78014.36,0.5,-0.3099,0.00017,24.91411]
[1779351107414,29.96,78014.36,0.5,-0.3099,0.00017,24.91411]
[1779351107445,29.96,78014.36,0.5,-0.3099,0.00017,24.91411]
[1779351107575,29.96,78017.36,0.5,-0.3094,0.00017,24.89756]
[1779351109145,29.96,78024.46,0.5,-0.30822,0.00017,24.85819]
[1779351109318,29.96,78030.67,0.5,-0.30719,0.00017,24.82363]
[1779351115291,29.96,78025.9,0.5,-0.308,0.00017,24.85083]
[1779351121073,29.96,78023.86,0.5,-0.30835,0.00017,24.86253]
[1779351126841,29.96,78024.33,0.5,-0.30829,0.00017,24.86042]
[1779351131991,29.97,78021.8,0.5,-0.30872,0.00017,24.87493]
[1779351135274,29.97,78022.42,0.5,-0.30862,0.00017,24.87169]
[1779351135307,29.97,78022.42,0.5,-0.30862,0.00017,24.87169]
[1779351135466,29.97,78022.42,0.5,-0.30862,0.00017,24.87169]
[1779351135523,29.97,78021.59,0.5,-0.30876,0.00017,24.87637]
[1779351141054,29.97,78020.66,0.5,-0.30893,0.00017,24.88187]
[1779351142710,29.97,78020.42,0.5,-0.30897,0.00017,24.88326]
[1779351148079,29.97,78023.08,0.5,-0.30854,0.00017,24.86884]
[1779351148152,29.97,78032.65,0.5,-0.30695,0.00017,24.81558]
[1779351150220,29.97,78032.65,0.5,-0.30695,0.00017,24.81569]
[1779351150625,29.97,78034.78,0.5,-0.3066,0.00017,24.80389]
[1779351156161,29.98,78036.28,0.5,-0.30636,0.00017,24.79278]
[1779351161193,29.98,78034.37,0.5,-0.30669,0.00017,24.80416]
[1779351161767,29.98,78034.37,0.5,-0.30669,0.00017,24.80416]
[1779351162203,29.98,78037.32,0.5,-0.30621,0.00017,24.78776]
[1779351165223,29.98,78045.97,0.5,-0.30479,0.00017,24.73961]
[1779351170257,29.99,78043.83,0.5,-0.30517,0.00017,24.75258]
[1779351174404,29.99,78042.87,0.5,-0.30534,0.00017,24.75851]
[1779351174429,29.99,78042.87,0.5,-0.30534,0.00017,24.75851]
[1779351174625,29.99,78042.87,0.5,-0.30534,0.00017,24.75851]
[1779351174669,29.99,78046.52,0.5,-0.30475,0.00017,24.73809]
[1779351178668,30.0,78046.32,0.5,-0.3048,0.00017,24.73999]
[1779351178696,30.0,78046.32,0.5,-0.3048,0.00017,24.73999]
[1779351181370,30.0,78045.52,0.5,-0.30494,0.00017,24.74487]
[1779351181402,30.0,78045.52,0.5,-0.30494,0.00017,24.74487]
[1779351184110,30.0,78038.15,0.5,-0.30617,0.00017,24.78677]
[1779351189391,30.0,78032.69,0.5,-0.3071,0.00017,24.81803]
[1779351193156,30.01,78025.13,0.5,-0.30836,0.00017,24.86041]
[1779351193420,30.01,78025.13,0.5,-0.30836,0.00017,24.86048]
[1779351198455,30.01,78025.68,0.5,-0.30828,0.00017,24.85772]
[1779351203490,30.01,78033.53,0.5,-0.30699,0.00017,24.81448]
[1779351208525,30.01,78030.63,0.5,-0.30749,0.00017,24.83115]
[1779351213561,30.01,78030.52,0.5,-0.3075,0.00017,24.82871]
[1779351218623,30.02,78031.33,0.5,-0.30738,0.00017,24.82458]
[1779351218971,30.02,78034.91,0.5,-0.30679,0.00017,24.80471]
[1779351219009,30.02,78034.91,0.5,-0.30679,0.00017,24.80471]
[1779351219664,30.02,78034.91,0.5,-0.30679,0.00017,24.80471]
[1779351219682,30.02,78034.91,0.5,-0.30679,0.00017,24.80471]
[1779351221863,30.02,78042.73,0.5,-0.3055,0.00017,24.76134]
[1779351221893,30.02,78042.73,0.5,-0.3055,0.00017,24.76134]
[1779351224673,30.02,78033.95,0.5,-0.30697,0.00017,24.81099]
[1779351226267,30.02,78033.95,0.5,-0.30697,0.00017,24.81112]
[1779351226297,30.02,78033.95,0.5,-0.30697,0.00017,24.81112]
[1779351231689,30.03,78027.57,0.5,-0.30805,0.00017,24.84727]
[1779351236726,30.03,78030.83,0.5,-0.30752,0.00017,24.82968]
[1779351241761,30.03,78024.93,0.5,-0.30852,0.00017,24.86293]
[1779351244938,30.03,78025.42,0.5,-0.30844,0.00017,24.86045]
[1779351245235,30.03,78025.34,0.5,-0.30846,0.00017,24.86098]
[1779351248481,30.03,78024.66,0.5,-0.30857,0.00017,24.86483]
[1779351253846,30.03,78014.96,0.5,-0.31019,0.00017,24.91868]
[1779351258416,30.03,78023.82,0.5,-0.30872,0.00017,24.86992]
[1779351260713,30.04,78026.42,0.5,-0.30829,0.00017,24.85557]
[1779351260747,30.04,78026.42,0.5,-0.30829,0.00017,24.85557]
[1779351262015,30.04,78033.38,0.5,-0.30714,0.00017,24.817]
[1779351262106,30.04,78033.38,0.5,-0.30714,0.00017,24.817]
[1779351262411,30.04,78033.38,0.5,-0.30714,0.00017,24.817]
[1779351262680,30.04,78033.38,0.5,-0.30714,0.00017,24.817]
[1779351262725,30.04,78033.38,0.5,-0.30714,0.00017,24.817]
[1779351262537,30.04,78046.0,0.5,-0.30506,0.00017,24.74639]
[1779351262805,30.04,78046.0,0.5,-0.30506,0.00017,24.74639]
[1779351262899,30.04,78046.0,0.5,-0.30506,0.00017,24.74639]
[1779351262959,30.04,78046.0,0.5,-0.30506,0.00017,24.74639]
[1779351262984,30.04,78046.0,0.5,-0.30506,0.00017,24.74639]
[1779351263423,30.04,78046.0,0.5,-0.30506,0.00017,24.74639]
[1779351263505,30.04,78054.05,0.5,-0.30373,0.00016,24.70079]
[1779351264877,30.04,78054.05,0.5,-0.30373,0.00016,24.70079]
[1779351265840,30.04,78060.61,0.5,-0.30265,0.00016,24.66345]
[1779351265914,30.04,78060.61,0.5,-0.30265,0.00016,24.66345]
[1779351266583,30.03,78067.53,0.5,-0.30151,0.00016,24.62385]
[1779351267918,30.03,78067.53,0.5,-0.30151,0.00016,24.62385]
[1779351267944,30.03,78067.53,0.5,-0.30151,0.00016,24.62385]
[1779351271456,30.03,78067.27,0.5,-0.30155,0.00016,24.62525]
[1779351273057,30.03,78062.28,0.5,-0.30234,0.00016,24.65005]
[1779351275084,30.04,78053.39,0.5,-0.30382,0.00016,24.70105]
[1779351275687,30.04,78060.03,0.5,-0.30273,0.00016,24.66345]
[1779351280675,30.04,78067.55,0.5,-0.3015,0.00016,24.62076]
[1779351286779,30.04,78073.32,0.5,-0.30055,0.00016,24.58756]
[1779351290636,30.04,78065.82,0.5,-0.30178,0.00016,24.63041]
[1779351290650,30.04,78065.82,0.5,-0.30178,0.00016,24.63041]
[1779351295153,30.03,78062.98,0.5,-0.30224,0.00016,24.64633]
[1779351295167,30.03,78062.98,0.5,-0.30224,0.00016,24.64633]
[1779351296476,30.03,78066.58,0.5,-0.30164,0.00016,24.62566]
[1779351296508,30.03,78066.58,0.5,-0.30164,0.00016,24.62566]
[1779351296609,30.03,78071.25,0.5,-0.30087,0.00016,24.59889]
[1779351301408,30.03,78073.99,0.5,-0.30042,0.00016,24.58315]
[1779351301631,30.03,78076.25,0.5,-0.30005,0.00016,24.57016]
[1779351302156,30.03,78076.25,0.5,-0.30005,0.00016,24.57016]
[1779351302246,30.03,78076.25,0.5,-0.30005,0.00016,24.57016]
[1779351302414,30.03,78076.25,0.5,-0.30005,0.00016,24.57016]
[1779351302440,30.03,78076.25,0.5,-0.30005,0.00016,24.57016]
[1779351302482,30.03,78087.01,0.5,-0.29829,0.00016,24.50801]
[1779351304212,30.03,78087.26,0.5,-0.29825,0.00016,24.50656]
[1779351304233,30.03,78087.26,0.5,-0.29825,0.00016,24.50656]
[1779351304772,30.03,78087.26,0.5,-0.29825,0.00016,24.50656]
[1779351304293,30.03,78096.4,0.5,-0.29676,0.00016,24.4534]
[1779351305254,30.03,78096.4,0.5,-0.29676,0.00016,24.45351]
[1779351306432,30.03,78096.4,0.5,-0.29676,0.00016,24.45351]
[1779351306463,30.03,78096.4,0.5,-0.29676,0.00016,24.45351]
[1779351306663,30.03,78096.4,0.5,-0.29676,0.00016,24.45351]
[1779351306698,30.03,78096.4,0.5,-0.29676,0.00016,24.45351]
[1779351306742,30.04,78109.87,0.5,-0.29458,0.00016,24.3748]
[1779351307547,30.04,78109.87,0.5,-0.29458,0.00016,24.3748]
[1779351307574,30.04,78109.87,0.5,-0.29458,0.00016,24.3748]
[1779351310967,30.04,78110.18,0.5,-0.29454,0.00016,24.37357]
[1779351310985,30.04,78110.18,0.5,-0.29454,0.00016,24.37357]
[1779351311106,30.04,78110.18,0.5,-0.29454,0.00016,24.37357]
[1779351311157,30.04,78110.18,0.5,-0.29454,0.00016,24.37357]
[1779351315294,30.04,78111.85,0.5,-0.29429,0.00016,24.3643]
[1779351315315,30.04,78111.85,0.5,-0.29429,0.00016,24.3643]
[1779351315394,30.04,78110.69,0.5,-0.29448,0.00016,24.37127]
[1779351317372,30.04,78110.69,0.5,-0.29448,0.00016,24.3714]
[1779351317407,30.04,78110.69,0.5,-0.29448,0.00016,24.3714]
[1779351317761,30.04,78110.69,0.5,-0.29448,0.00016,24.3714]
[1779351317800,30.04,78107.48,0.5,-0.29501,0.00016,24.3904]
[1779351317824,30.04,78107.48,0.5,-0.29501,0.00016,24.3904]
[1779351318233,30.04,78107.48,0.5,-0.29501,0.00016,24.3904]
[1779351318265,30.04,78107.48,0.5,-0.29501,0.00016,24.3904]
[1779351321844,30.05,78098.74,0.5,-0.29644,0.00016,24.44216]
[1779351321846,30.05,78098.74,0.5,-0.29644,0.00016,24.44216]
[1779351328411,30.05,78092.09,0.5,-0.29755,0.00016,24.4818]
[1779351328924,30.05,78092.09,0.5,-0.29755,0.00016,24.4818]
[1779351329729,30.05,78092.09,0.5,-0.29755,0.00016,24.4818]
[1779351331845,30.05,78078.02,0.5,-0.29984,0.00016,24.55982]
[1779351336059,30.05,78071.26,0.5,-0.30095,0.00016,24.59871]
[1779351336720,30.05,78065.8,0.5,-0.30184,0.00016,24.62992]
[1779351341740,30.05,78070.62,0.5,-0.30105,0.00016,24.60221]
[1779351345394,30.05,78067.98,0.5,-0.30148,0.00016,24.61725]
[1779351350413,30.05,78061.17,0.5,-0.30259,0.00016,24.6558]
[1779351351480,30.05,78063.01,0.5,-0.30228,0.00016,24.64526]
[1779351351506,30.05,78063.01,0.5,-0.30228,0.00016,24.64526]
[1779351351717,30.05,78061.26,0.5,-0.30257,0.00016,24.65522]
[1779351354284,30.05,78056.1,0.5,-0.30342,0.00016,24.68435]
[1779351354837,30.05,78054.74,0.5,-0.30365,0.00016,24.69229]
[1779351359851,30.05,78054.39,0.5,-0.30372,0.00016,24.69486]
[1779351361867,30.05,78064.66,0.5,-0.30205,0.00016,24.63705]
[1779351362273,30.05,78064.66,0.5,-0.30205,0.00016,24.63705]
[1779351362639,30.05,78064.66,0.5,-0.30205,0.00016,24.63705]
[1779351362689,30.05,78064.66,0.5,-0.30205,0.00016,24.63705]
[1779351366638,30.05,78073.6,0.5,-0.30057,0.00016,24.58576]
[1779351366639,30.05,78073.6,0.5,-0.30057,0.00016,24.58576]
[1779351366669,30.05,78073.6,0.5,-0.30057,0.00016,24.58576]
[1779351366714,30.05,78074.51,0.5,-0.30043,0.00016,24.58053]
[1779351371738,30.05,78073.85,0.5,-0.30053,0.00016,24.58426]
[1779351372692,30.05,78073.85,0.5,-0.30053,0.00016,24.58426]
[1779351372784,30.05,78077.92,0.5,-0.29986,0.00016,24.56085]
[1779351373618,30.05,78077.92,0.5,-0.29986,0.00016,24.56085]
[1779351373720,30.05,78077.92,0.5,-0.29986,0.00016,24.56085]
[1779351373786,30.05,78095.62,0.5,-0.29697,0.00016,24.45833]
[1779351374175,30.05,78095.62,0.5,-0.29697,0.00016,24.45833]
[1779351374185,30.05,78095.62,0.5,-0.29697,0.00016,24.45833]
[1779351374213,30.05,78095.62,0.5,-0.29697,0.00016,24.45833]
[1779351374425,30.05,78095.62,0.5,-0.29697,0.00016,24.45833]
[1779351374476,30.05,78095.62,0.5,-0.29697,0.00016,24.45833]
[1779351374636,30.05,78095.62,0.5,-0.29697,0.00016,24.45833]
[1779351374678,30.05,78095.62,0.5,-0.29697,0.00016,24.45833]
[1779351374838,30.05,78095.62,0.5,-0.29697,0.00016,24.45833]
[1779351374849,30.05,78101.97,0.5,-0.29594,0.00016,24.42137]
[1779351374880,30.05,78101.97,0.5,-0.29594,0.00016,24.42137]
[1779351375057,30.05,78101.97,0.5,-0.29594,0.00016,24.42137]
[1779351375088,30.05,78101.97,0.5,-0.29594,0.00016,24.42137]
[1779351375272,30.05,78101.97,0.5,-0.29594,0.00016,24.42137]
[1779351375287,30.05,78101.97,0.5,-0.29594,0.00016,24.42137]
[1779351375587,30.05,78101.97,0.5,-0.29594,0.00016,24.42137]
[1779351375602,30.05,78101.97,0.5,-0.29594,0.00016,24.42137]
[1779351375645,30.05,78101.97,0.5,-0.29594,0.00016,24.42137]
[1779351375778,30.05,78101.97,0.5,-0.29594,0.00016,24.42137]
[1779351375816,30.05,78101.97,0.5,-0.29594,0.00016,24.42137]
[1779351375857,30.05,78098.56,0.5,-0.2965,0.00016,24.4413]
[1779351375978,30.05,78098.56,0.5,-0.2965,0.00016,24.4413]
[1779351375991,30.05,78098.56,0.5,-0.2965,0.00016,24.4413]
[1779351376185,30.05,78098.56,0.5,-0.2965,0.00016,24.4413]
[1779351376228,30.05,78098.56,0.5,-0.2965,0.00016,24.4413]
[1779351376393,30.05,78098.56,0.5,-0.2965,0.00016,24.4413]
[1779351376434,30.05,78098.56,0.5,-0.2965,0.00016,24.4413]
[1779351376594,30.05,78098.56,0.5,-0.2965,0.00016,24.4413]
[1779351376639,30.05,78098.56,0.5,-0.2965,0.00016,24.4413]
[1779351376799,30.05,78098.56,0.5,-0.2965,0.00016,24.4413]
[1779351376861,30.05,78097.65,0.5,-0.29665,0.00016,24.44676]
[1779351376890,30.05,78097.65,0.5,-0.29665,0.00016,24.44676]
[1779351377044,30.05,78097.65,0.5,-0.29665,0.00016,24.44676]
[1779351377569,30.05,78097.65,0.5,-0.29665,0.00016,24.44676]
[1779351377788,30.05,78097.65,0.5,-0.29665,0.00016,24.44676]
[1779351377823,30.05,78097.65,0.5,-0.29665,0.00016,24.44676]
[1779351377860,30.05,78096.71,0.5,-0.29681,0.00016,24.45249]
[1779351379028,30.05,78096.71,0.5,-0.29681,0.00016,24.45249]
[1779351379060,30.05,78096.71,0.5,-0.29681,0.00016,24.45249]
[1779351379153,30.05,78096.71,0.5,-0.29681,0.00016,24.45249]
[1779351379179,30.05,78096.71,0.5,-0.29681,0.00016,24.45249]
[1779351379794,30.06,78095.25,0.5,-0.29705,0.00016,24.46111]
[1779351381923,30.06,78095.3,0.5,-0.29705,0.00016,24.46103]
[1779351381942,30.06,78095.3,0.5,-0.29705,0.00016,24.46103]
[1779351382064,30.06,78095.3,0.5,-0.29705,0.00016,24.46103]
[1779351382816,30.06,78093.25,0.5,-0.29739,0.00016,24.47317]
[1779351383176,30.06,78093.25,0.5,-0.29739,0.00016,24.47317]
[1779351383246,30.06,78093.25,0.5,-0.29739,0.00016,24.47317]
[1779351383355,30.06,78093.25,0.5,-0.29739,0.00016,24.47317]
[1779351383822,30.06,78088.56,0.5,-0.29815,0.00016,24.5004]
[1779351384058,30.06,78088.56,0.5,-0.29815,0.00016,24.5004]
[1779351384097,30.06,78088.56,0.5,-0.29815,0.00016,24.5004]
[1779351384829,30.06,78072.79,0.5,-0.30073,0.00016,24.59138]
[1779351386843,30.08,78072.72,0.5,-0.30085,0.00016,24.5957]
[1779351387511,30.08,78072.72,0.5,-0.30085,0.00016,24.5957]
[1779351388157,30.08,78070.51,0.5,-0.30122,0.00016,24.60864]
[1779351390793,30.08,78069.24,0.5,-0.30145,0.00016,24.61648]
[1779351390878,30.08,78072.04,0.5,-0.30099,0.00016,24.60078]
[1779351393333,30.08,78065.67,0.5,-0.30204,0.00016,24.63412]
[1779351393368,30.08,78065.67,0.5,-0.30204,0.00016,24.63412]
[1779351393433,30.08,78065.67,0.5,-0.30204,0.00016,24.63412]
[1779351393654,30.08,78061.25,0.5,-0.30276,0.00016,24.65926]
[1779351394150,30.08,78061.25,0.5,-0.30276,0.00016,24.65926]
[1779351394443,30.08,78061.25,0.5,-0.30276,0.00016,24.65926]
[1779351394473,30.08,78061.25,0.5,-0.30276,0.00016,24.65926]
[1779351394480,30.08,78061.25,0.5,-0.30276,0.00016,24.65926]
[1779351394531,30.08,78061.25,0.5,-0.30276,0.00016,24.65926]
[1779351394591,30.08,78061.25,0.5,-0.30276,0.00016,24.65926]
[1779351394619,30.08,78061.25,0.5,-0.30276,0.00016,24.65926]
[1779351394667,30.08,78057.67,0.5,-0.30335,0.00016,24.67968]
[1779351397628,30.09,78063.85,0.5,-0.30234,0.00016,24.64484]
[1779351397713,30.09,78068.03,0.5,-0.30166,0.00016,24.62119]
[1779351398496,30.09,78068.03,0.5,-0.30166,0.00016,24.62119]
[1779351398512,30.09,78068.03,0.5,-0.30166,0.00016,24.62119]
[1779351398557,30.09,78068.03,0.5,-0.30166,0.00016,24.62119]
[1779351398573,30.09,78068.03,0.5,-0.30166,0.00016,24.62119]
[1779351398597,30.09,78067.77,0.5,-0.30171,0.00016,24.62283]
[1779351403961,30.09,78063.36,0.5,-0.30246,0.00016,24.64885]
[1779351407191,30.09,78072.77,0.5,-0.30092,0.00016,24.59543]
[1779351413027,30.09,78065.17,0.5,-0.30218,0.00016,24.63917]
[1779351417691,30.1,78073.38,0.5,-0.30085,0.00016,24.59282]
[1779351420443,30.1,78072.85,0.5,-0.30093,0.00016,24.59596]
[1779351420455,30.1,78072.85,0.5,-0.30093,0.00016,24.59596]
[1779351420520,30.1,78072.85,0.5,-0.30093,0.00016,24.59596]
[1779351420599,30.1,78072.85,0.5,-0.30093,0.00016,24.59596]
[1779351420624,30.1,78072.85,0.5,-0.30093,0.00016,24.59596]
[1779351420654,30.1,78072.85,0.5,-0.30093,0.00016,24.59596]
[1779351420910,30.1,78065.69,0.5,-0.30211,0.00016,24.63685]
[1779351422295,30.1,78065.69,0.5,-0.30211,0.00016,24.63686]
[1779351422322,30.1,78065.69,0.5,-0.30211,0.00016,24.63686]
[1779351422328,30.11,78043.6,0.5,-0.3058,0.00016,24.76354]
[1779351424767,30.11,78043.42,0.5,-0.30583,0.00016,24.76471]
[1779351424780,30.11,78042.73,0.5,-0.30595,0.00016,24.76873]
[1779351425953,30.11,78042.73,0.5,-0.30596,0.00016,24.76889]
[1779351430813,30.11,78031.49,0.5,-0.30783,0.00017,24.83201]
[1779351433167,30.12,78044.06,0.5,-0.30577,0.00016,24.76248]
[1779351438458,30.12,78048.78,0.5,-0.30501,0.00016,24.73666]
[1779351441710,30.12,78047.57,0.5,-0.3052,0.00016,24.74345]
[1779351441736,30.12,78047.57,0.5,-0.3052,0.00016,24.74345]
[1779351442154,30.12,78047.13,0.5,-0.30528,0.00016,24.74592]
[1779351442175,30.12,78047.13,0.5,-0.30528,0.00016,24.74592]
[1779351442230,30.12,78047.13,0.5,-0.30528,0.00016,24.74591]
[1779351445694,30.12,78054.29,0.5,-0.3041,0.00016,24.70566]
[1779351446992,30.12,78054.74,0.5,-0.30403,0.00016,24.70346]
[1779351450951,30.11,78063.01,0.5,-0.3026,0.00016,24.65401]
[1779351455956,30.09,78063.63,0.5,-0.3024,0.00016,24.64386]
[1779351457225,30.09,78059.96,0.5,-0.303,0.00016,24.6647]
[1779351462371,30.09,78055.26,0.5,-0.30376,0.00016,24.69073]
[1779351467407,30.09,78053.6,0.5,-0.30402,0.00016,24.69977]
[1779351471874,30.09,78053.91,0.5,-0.30396,0.00016,24.69769]
[1779351472571,30.09,78054.63,0.5,-0.30384,0.00016,24.69351]
[1779351473848,30.09,78049.75,0.5,-0.30464,0.00016,24.72093]
[1779351476690,30.09,78046.27,0.5,-0.30522,0.00016,24.74066]
[1779351476718,30.09,78046.27,0.5,-0.30522,0.00016,24.74066]
[1779351476898,30.09,78043.12,0.5,-0.30574,0.00017,24.75847]
[1779351477508,30.09,78043.12,0.5,-0.30574,0.00017,24.75847]
[1779351477573,30.09,78043.12,0.5,-0.30574,0.00017,24.75847]
[1779351477674,30.09,78040.52,0.5,-0.30618,0.00017,24.77317]
[1779351482224,30.09,78038.68,0.5,-0.30649,0.00017,24.78389]
[1779351482249,30.09,78038.68,0.5,-0.30649,0.00017,24.78389]
[1779351482511,30.09,78038.49,0.5,-0.30653,0.00017,24.78506]
[1779351487342,30.09,78037.87,0.5,-0.30664,0.00017,24.789]
[1779351487426,30.09,78037.87,0.5,-0.30664,0.00017,24.789]
[1779351487547,30.09,78040.24,0.5,-0.30625,0.00017,24.77587]
[1779351492588,30.1,78041.51,0.5,-0.30606,0.00017,24.76937]
[1779351493670,30.1,78041.51,0.5,-0.30606,0.00017,24.76937]
[1779351493696,30.1,78041.51,0.5,-0.30606,0.00017,24.76937]
[1779351493768,30.1,78036.91,0.5,-0.30682,0.00017,24.79518]
[1779351496314,30.1,78031.94,0.5,-0.30765,0.00017,24.82304]
[1779351496346,30.1,78031.94,0.5,-0.30765,0.00017,24.82304]
[1779351496615,30.1,78027.49,0.5,-0.30839,0.00017,24.84778]
[1779351498533,30.1,78021.11,0.5,-0.30945,0.00017,24.88305]
[1779351498976,30.1,78013.84,0.5,-0.31066,0.00017,24.92302]
[1779351501720,30.1,78014.99,0.5,-0.31047,0.00017,24.91669]
[1779351501734,30.1,78014.99,0.5,-0.31047,0.00017,24.91669]
[1779351504174,30.1,78016.63,0.5,-0.31019,0.00017,24.90761]
[1779351504695,30.1,78017.33,0.5,-0.31007,0.00017,24.90373]
[1779351509912,30.1,78015.05,0.5,-0.31045,0.00017,24.91604]
[1779351512671,30.1,78011.45,0.5,-0.31102,0.00017,24.93199]
[1779351512698,30.1,78011.45,0.5,-0.31102,0.00017,24.93199]
[1779351512986,30.1,78000.16,0.5,-0.3129,0.00017,24.99337]
[1779351513616,30.1,78000.16,0.5,-0.3129,0.00017,24.99337]
[1779351515019,30.09,77987.22,0.5,-0.31506,0.00017,25.06292]
[1779351519784,30.09,77982.7,0.5,-0.31579,0.00017,25.0864]
[1779351523391,30.09,77978.74,0.5,-0.31643,0.00017,25.10673]
[1779351523805,30.08,77978.74,0.5,-0.31642,0.00017,25.10652]
[1779351527987,30.08,77979.93,0.5,-0.31621,0.00017,25.09955]
[1779351528215,30.08,77978.93,0.5,-0.31637,0.00017,25.10468]
[1779351528841,30.08,77978.25,0.5,-0.31648,0.00017,25.10809]
[1779351531433,30.08,77977.06,0.5,-0.31666,0.00017,25.114]
[1779351531454,30.08,77977.06,0.5,-0.31666,0.00017,25.114]
[1779351535692,30.07,77978.05,0.5,-0.31647,0.00017,25.1079]
[1779351535704,30.07,77978.05,0.5,-0.31647,0.00017,25.1079]
[1779351535807,30.07,77978.05,0.5,-0.31647,0.00017,25.1079]
[1779351536015,30.07,77970.89,0.5,-0.31766,0.00017,25.14554]
[1779351538585,30.07,77967.11,0.5,-0.3183,0.00017,25.16558]
[1779351538755,30.07,77967.11,0.5,-0.3183,0.00017,25.16558]
[1779351538931,30.07,77967.29,0.5,-0.31827,0.00017,25.16466]
[1779351540259,30.07,77967.54,0.5,-0.31822,0.00017,25.16309]
[1779351540297,30.07,77967.54,0.5,-0.31822,0.00017,25.16309]
[1779351540479,30.07,77967.54,0.5,-0.31822,0.00017,25.16309]
[1779351541017,30.07,77966.39,0.5,-0.31841,0.00017,25.16891]
[1779351541340,30.07,77966.39,0.5,-0.31841,0.00017,25.16891]
[1779351545032,30.06,77973.88,0.5,-0.31713,0.00017,25.12878]
[1779351545662,30.06,77973.86,0.5,-0.31713,0.00017,25.12868]
[1779351545678,30.06,77973.86,0.5,-0.31713,0.00017,25.12868]
[1779351545857,30.06,77973.86,0.5,-0.31713,0.00017,25.12868]
[1779351545885,30.06,77973.86,0.5,-0.31713,0.00017,25.12868]
[1779351545963,30.06,77973.75,0.5,-0.31714,0.00017,25.12905]
[1779351546073,30.06,77973.75,0.5,-0.31714,0.00017,25.12905]
[1779351548119,30.06,77973.77,0.5,-0.31713,0.00017,25.12852]
[1779351548157,30.06,77973.77,0.5,-0.31713,0.00017,25.12852]
[1779351548809,30.06,77973.77,0.5,-0.31713,0.00017,25.12852]
[1779351548865,30.06,77973.77,0.5,-0.31713,0.00017,25.12852]
[1779351548984,30.06,77973.63,0.5,-0.31714,0.00017,25.12906]
[1779351550533,30.06,77974.18,0.5,-0.31705,0.00017,25.12593]
[1779351552532,30.06,77976.55,0.5,-0.31663,0.00017,25.11291]
[1779351553013,30.05,77976.74,0.5,-0.3166,0.00017,25.1117]
[1779351558019,30.05,77977.73,0.5,-0.3164,0.00017,25.10548]
[1779351563081,30.04,77977.56,0.5,-0.3164,0.00017,25.10526]
[1779351568748,30.04,77976.01,0.5,-0.31663,0.00017,25.11257]
[1779351570194,30.04,77976.01,0.5,-0.31662,0.00017,25.11238]
[1779351570210,30.04,77976.01,0.5,-0.31662,0.00017,25.11238]
[1779351570290,30.04,77973.72,0.5,-0.317,0.00017,25.12439]
[1779351576173,30.03,77974.72,0.5,-0.31678,0.00017,25.11439]
[1779351578640,30.03,77973.93,0.5,-0.31691,0.00017,25.11842]
[1779351578671,30.03,77973.93,0.5,-0.31691,0.00017,25.11842]
[1779351584155,30.02,77966.17,0.5,-0.31818,0.00017,25.1584]
[1779351587874,30.02,77965.9,0.5,-0.31821,0.00017,25.15947]
[1779351589209,30.02,77976.34,0.5,-0.31645,0.00017,25.10353]
[1779351589522,30.02,77976.34,0.5,-0.31645,0.00017,25.10353]
[1779351589631,30.02,77976.34,0.5,-0.31645,0.00017,25.10353]
[1779351590091,30.02,77985.59,0.5,-0.31489,0.00017,25.05376]
[1779351593612,30.01,77979.06,0.5,-0.31597,0.00017,25.08848]
[1779351597075,30.01,77978.25,0.5,-0.31609,0.00017,25.09219]
[1779351600114,30.01,77966.47,0.5,-0.31806,0.00017,25.15438]
[1779351600335,30.01,77966.47,0.5,-0.31806,0.00017,25.15438]
[1779351600361,30.01,77966.47,0.5,-0.31806,0.00017,25.15438]
[1779351600464,30.01,77966.47,0.5,-0.31806,0.00017,25.15438]
[1779351600469,30.01,77966.47,0.5,-0.31806,0.00017,25.15438]
[1779351600511,30.01,77966.47,0.5,-0.31806,0.00017,25.15438]
[1779351603296,30.0,77959.59,0.5,-0.3192,0.00017,25.1902]
[1779351603473,30.0,77959.59,0.5,-0.3192,0.00017,25.1902]
[1779351603511,30.0,77959.59,0.5,-0.3192,0.00017,25.1902]
[1779351603674,30.0,77959.59,0.5,-0.3192,0.00017,25.1902]
[1779351603791,30.0,77959.59,0.5,-0.3192,0.00017,25.1902]
[1779351603831,30.0,77959.59,0.5,-0.3192,0.00017,25.1902]
[1779351603991,30.0,77953.35,0.5,-0.32025,0.00017,25.22284]
[1779351604175,30.0,77953.35,0.5,-0.32025,0.00017,25.22284]
[1779351604211,30.0,77953.35,0.5,-0.32025,0.00017,25.22284]
[1779351604332,30.0,77953.35,0.5,-0.32025,0.00017,25.22284]
[1779351605014,30.0,77950.29,0.5,-0.32077,0.00017,25.2389]
[1779351607661,30.0,77944.02,0.5,-0.32183,0.00017,25.27163]
[1779351607994,30.0,77944.02,0.5,-0.32183,0.00017,25.27163]
[1779351608071,30.0,77942.35,0.5,-0.32211,0.00017,25.28028]
[1779351610677,30.0,77943.43,0.5,-0.32193,0.00017,25.27459]
[1779351616456,30.0,77943.36,0.5,-0.32193,0.00017,25.2747]
[1779351620848,30.0,77943.49,0.5,-0.32191,0.00017,25.27389]
[1779351626527,30.0,77951.32,0.5,-0.32057,0.00017,25.2328]
[1779351631560,30.0,77952.24,0.5,-0.3204,0.00017,25.2244]
[1779351636595,30.0,77952.49,0.5,-0.32035,0.00017,25.22303]
[1779351641723,30.0,77955.35,0.5,-0.31987,0.00017,25.20796]
[1779351647331,30.0,77951.44,0.5,-0.32052,0.00017,25.22832]
[1779351652707,30.0,77944.16,0.5,-0.32175,0.00017,25.26603]
[1779351657746,29.99,77949.67,0.5,-0.3208,0.00017,25.23691]
[1779351659739,29.99,77950.06,0.5,-0.32074,0.00017,25.23481]
[1779351664758,29.99,77945.94,0.5,-0.32142,0.00017,25.25601]
[1779351665141,29.99,77944.6,0.5,-0.32165,0.00017,25.26292]
[1779351670775,29.99,77945.71,0.5,-0.32145,0.00017,25.25673]
[1779351670982,29.99,77945.71,0.5,-0.32145,0.00017,25.25673]
[1779351671085,29.99,77946.53,0.5,-0.32131,0.00017,25.25237]
[1779351674897,29.99,77936.99,0.5,-0.32291,0.00017,25.30161]
[1779351679907,29.98,77932.45,0.5,-0.32367,0.00017,25.32453]
[1779351684942,29.98,77931.12,0.5,-0.32388,0.00017,25.33085]
[1779351689975,29.98,77925.66,0.5,-0.32479,0.00017,25.35842]
[1779351695017,29.97,77930.2,0.5,-0.32398,0.00017,25.331]
[1779351698188,29.97,77931.81,0.5,-0.32371,0.00017,25.32254]
[1779351700999,29.97,77930.8,0.5,-0.32387,0.00017,25.32753]
[1779351701109,29.97,77931.52,0.5,-0.32375,0.00017,25.32375]
[1779351705317,29.97,77936.18,0.5,-0.32295,0.00017,25.29946]
[1779351706191,29.97,77942.23,0.5,-0.32192,0.00017,25.26798]
[1779351710217,29.97,77940.73,0.5,-0.32217,0.00017,25.27577]
[1779351710220,29.97,77941.61,0.5,-0.32202,0.00017,25.27117]
[1779351716159,29.97,77937.12,0.5,-0.32278,0.00017,25.29436]
[1779351721194,29.97,77939.42,0.5,-0.32239,0.00017,25.28237]
[1779351726231,29.97,77932.41,0.5,-0.32357,0.00017,25.3185]
[1779351731264,29.97,77932.48,0.5,-0.32356,0.00017,25.31798]
[1779351734559,29.97,77937.69,0.5,-0.32267,0.00017,25.29096]
[1779351734780,29.97,77937.69,0.5,-0.32267,0.00017,25.29096]
[1779351736497,29.96,77944.72,0.5,-0.32147,0.00017,25.25414]
[1779351741615,29.96,77949.34,0.5,-0.32065,0.00017,25.22889]
[1779351741629,29.96,77949.34,0.5,-0.32065,0.00017,25.22889]
[1779351747174,29.95,77951.08,0.5,-0.32032,0.00017,25.21866]
[1779351752925,29.94,77949.92,0.5,-0.32046,0.00017,25.21993]
[1779351758453,29.94,77949.01,0.5,-0.32059,0.00017,25.22381]
[1779351763889,29.93,77952.37,0.5,-0.32,0.00017,25.20547]
[1779351767674,29.93,77958.23,0.5,-0.31898,0.00017,25.17382]
[1779351767890,29.93,77957.87,0.5,-0.31904,0.00017,25.17555]
[1779351771715,29.93,77960.55,0.5,-0.31857,0.00017,25.16083]
[1779351772280,29.93,77960.55,0.5,-0.31857,0.00017,25.16083]
[1779351773314,29.92,77960.8,0.5,-0.31852,0.00017,25.15918]
[1779351773370,29.92,77960.8,0.5,-0.31852,0.00017,25.15918]
[1779351773508,29.92,77960.8,0.5,-0.31852,0.00017,25.15918]
[1779351773558,29.92,77960.78,0.5,-0.31852,0.00017,25.15912]
[1779351778593,29.92,77961.3,0.5,-0.3184,0.00017,25.15552]
[1779351779602,29.92,77961.3,0.5,-0.3184,0.00017,25.15552]
[1779351779620,29.92,77961.3,0.5,-0.3184,0.00017,25.15552]
[1779351779760,29.92,77960.3,0.5,-0.31857,0.00017,25.16066]
[1779351783423,29.91,77956.91,0.5,-0.31913,0.00017,25.1781]
[1779351783630,29.91,77957.14,0.5,-0.31908,0.00017,25.17669]
[1779351785628,29.91,77954.67,0.5,-0.3195,0.00017,25.18956]
[1779351785651,29.91,77959.01,0.5,-0.31875,0.00017,25.1664]
[1779351789507,29.91,77963.83,0.5,-0.31792,0.00017,25.14024]
[1779351790305,29.91,77966.67,0.5,-0.31743,0.00017,25.12477]
[1779351794638,29.9,77969.4,0.5,-0.31696,0.00017,25.10972]
[1779351794670,29.9,77969.4,0.5,-0.31696,0.00017,25.10972]
[1779351797396,29.9,77975.87,0.5,-0.31585,0.00017,25.07461]
[1779351797455,29.9,77975.87,0.5,-0.31585,0.00017,25.07461]
[1779351797483,29.9,77975.87,0.5,-0.31585,0.00017,25.07461]
[1779351797729,29.9,77975.78,0.5,-0.31586,0.00017,25.07498]
[1779351803140,29.9,77982.74,0.5,-0.31468,0.00017,25.03708]
[1779351804075,29.9,77989.27,0.5,-0.31358,0.00017,25.00158]
[1779351809811,29.9,77988.04,0.5,-0.31378,0.00017,25.008]
[1779351814847,29.9,77981.98,0.5,-0.31477,0.00017,25.03713]
[1779351818888,29.9,77979.67,0.5,-0.31516,0.00017,25.04942]
[1779351818904,29.9,77979.67,0.5,-0.31516,0.00017,25.04942]
[1779351819073,29.9,77979.67,0.5,-0.31516,0.00017,25.04942]
[1779351819090,29.9,77977.78,0.5,-0.31548,0.00017,25.05955]
[1779351824916,29.89,77975.11,0.5,-0.31591,0.00017,25.07341]
[1779351830961,29.89,77976.07,0.5,-0.31573,0.00017,25.06772]
[1779351835995,29.89,77976.7,0.5,-0.31561,0.00017,25.06389]
[1779351841034,29.88,77974.82,0.5,-0.31592,0.00017,25.07354]
[1779351845277,29.88,77972.98,0.5,-0.31622,0.00017,25.08314]
[1779351847393,29.88,77964.74,0.5,-0.31761,0.00017,25.12708]
[1779351853245,29.88,77962.49,0.5,-0.31796,0.00017,25.13827]
[1779351859160,29.87,77966.31,0.5,-0.31729,0.00017,25.11689]
[1779351863203,29.87,77971.94,0.5,-0.31632,0.00017,25.08635]
[1779351868229,29.87,77975.29,0.5,-0.31574,0.00017,25.0678]
[1779351870346,29.87,77975.59,0.5,-0.31569,0.00017,25.0661]
[1779351872253,29.86,77959.89,0.5,-0.31832,0.00017,25.14638]
[1779351876193,29.86,77961.14,0.5,-0.31809,0.00017,25.13928]
[1779351876241,29.86,77961.14,0.5,-0.31809,0.00017,25.13928]
[1779351878984,29.86,77954.15,0.5,-0.31927,0.00017,25.17598]
[1779351879304,29.86,77952.89,0.5,-0.31948,0.00017,25.18248]
[1779351884337,29.85,77954.21,0.5,-0.31923,0.00017,25.17467]
[1779351888366,29.85,77941.0,0.5,-0.32144,0.00017,25.24334]
[1779351889616,29.85,77938.75,0.5,-0.32182,0.00017,25.25489]
[1779351890380,29.85,77939.37,0.5,-0.32172,0.00017,25.25165]
[1779351891841,29.84,77937.1,0.5,-0.32209,0.00017,25.26305]
[1779351892064,29.84,77937.1,0.5,-0.32209,0.00017,25.26305]
[1779351892105,29.84,77937.1,0.5,-0.32209,0.00017,25.26305]
[1779351892134,29.84,77937.1,0.5,-0.32209,0.00017,25.26305]
[1779351892399,29.84,77936.98,0.5,-0.3221,0.00017,25.26343]
[1779351894501,29.84,77935.69,0.5,-0.32232,0.00017,25.27022]
[1779351894539,29.84,77935.69,0.5,-0.32232,0.00017,25.27022]
[1779351895154,29.84,77933.75,0.5,-0.32265,0.00017,25.28033]
[1779351901081,29.84,77932.21,0.5,-0.32292,0.00017,25.28842]
[1779351901897,29.84,77932.21,0.5,-0.32292,0.00017,25.28842]
[1779351903733,29.84,77927.37,0.5,-0.32375,0.00017,25.31356]
[1779351906706,29.84,77920.72,0.5,-0.32488,0.00017,25.34785]
[1779351906739,29.84,77920.72,0.5,-0.32488,0.00017,25.34785]
[1779351906887,29.84,77920.72,0.5,-0.32488,0.00017,25.34785]
[1779351906923,29.84,77920.72,0.5,-0.32488,0.00017,25.34785]
[1779351909066,29.84,77911.38,0.5,-0.32648,0.00017,25.39569]
[1779351910638,29.84,77908.27,0.5,-0.32701,0.00017,25.41149]
[1779351910917,29.84,77907.72,0.5,-0.3271,0.00017,25.41423]
[1779351911669,29.84,77907.72,0.5,-0.3271,0.00017,25.41423]
[1779351911698,29.84,77907.72,0.5,-0.3271,0.00017,25.41423]
[1779351911785,29.84,77907.72,0.5,-0.3271,0.00017,25.41423]
[1779351911886,29.84,77908.6,0.5,-0.32695,0.00017,25.40967]
[1779351913687,29.84,77908.58,0.5,-0.32695,0.00017,25.40971]
[1779351913729,29.84,77908.58,0.5,-0.32695,0.00017,25.40971]
[1779351913906,29.84,77908.58,0.5,-0.32695,0.00017,25.40971]
[1779351913936,29.84,77908.58,0.5,-0.32695,0.00017,25.40971]
[1779351914170,29.84,77908.58,0.5,-0.32695,0.00017,25.40971]
[1779351914204,29.84,77908.58,0.5,-0.32695,0.00017,25.40971]
[1779351914305,29.84,77909.52,0.5,-0.32679,0.00017,25.40485]
[1779351914807,29.84,77909.52,0.5,-0.32679,0.00017,25.40485]
[1779351915012,29.84,77918.57,0.5,-0.32523,0.00017,25.35844]
[1779351920067,29.84,77920.86,0.5,-0.32484,0.00017,25.34652]
[1779351925626,29.84,77920.34,0.5,-0.32492,0.00017,25.34901]
[1779351931293,29.84,77912.7,0.5,-0.32621,0.00017,25.38449]
[1779351936705,29.83,77908.39,0.5,-0.32693,0.00017,25.406]
[1779351942460,29.83,77911.3,0.5,-0.32642,0.00017,25.39079]
[1779351947729,29.83,77910.53,0.5,-0.32653,0.00017,25.3942]
[1779351954834,29.82,77912.21,0.5,-0.32622,0.00017,25.38488]
[1779351959867,29.82,77910.49,0.5,-0.3265,0.00017,25.3932]
[1779351960573,29.82,77910.49,0.5,-0.3265,0.00017,25.3932]
[1779351960594,29.82,77910.49,0.5,-0.3265,0.00017,25.3932]
[1779351960806,29.82,77910.49,0.5,-0.3265,0.00017,25.3932]
[1779351960875,29.82,77910.72,0.5,-0.32646,0.00017,25.39192]
[1779351963081,29.82,77909.77,0.5,-0.32662,0.00017,25.39672]
[1779351963113,29.82,77909.77,0.5,-0.32662,0.00017,25.39672]
[1779351964572,29.82,77906.53,0.5,-0.32718,0.00017,25.41312]
[1779351964606,29.82,77906.53,0.5,-0.32718,0.00017,25.41312]
[1779351969984,29.82,77902.32,0.5,-0.32788,0.00017,25.43406]
[1779351973884,29.81,77910.18,0.5,-0.32652,0.00017,25.39366]
[1779351973973,29.81,77910.54,0.5,-0.32646,0.00017,25.39174]
[1779351979182,29.81,77904.55,0.5,-0.32748,0.00017,25.42195]
[1779351980050,29.81,77904.57,0.5,-0.32747,0.00017,25.42175]
[1779351980066,29.81,77904.57,0.5,-0.32747,0.00017,25.42175]
[1779351980095,29.81,77908.51,0.5,-0.32679,0.00017,25.40157]
[1779351982554,29.81,77910.55,0.5,-0.32643,0.00017,25.39095]
[1779351982643,29.81,77910.55,0.5,-0.32643,0.00017,25.39095]
[1779351982682,29.81,77910.55,0.5,-0.32643,0.00017,25.39095]
[1779351982796,29.81,77910.55,0.5,-0.32643,0.00017,25.39095]
[1779351983274,29.81,77895.09,0.5,-0.32909,0.00017,25.46938]
[1779351985045,29.81,77895.51,0.5,-0.32901,0.00017,25.46703]
[1779351987576,29.81,77896.84,0.5,-0.32877,0.00017,25.46005]
[1779351987620,29.81,77896.84,0.5,-0.32877,0.00017,25.46005]
[1779351988074,29.8,77896.84,0.5,-0.32877,0.00017,25.45992]
[1779351989676,29.8,77903.87,0.5,-0.32755,0.00017,25.42416]
[1779351991667,29.8,77907.62,0.5,-0.32688,0.00017,25.40135]
[1779351991688,29.8,77907.62,0.5,-0.32688,0.00017,25.40135]
[1779351997134,29.8,77913.37,0.5,-0.32588,0.00017,25.37132]
[1779352002169,29.8,77914.13,0.5,-0.32573,0.00017,25.36687]
[1779352004134,29.8,77913.88,0.5,-0.32577,0.00017,25.36805]
[1779352004171,29.8,77913.88,0.5,-0.32577,0.00017,25.36805]
[1779352004314,29.79,77912.68,0.5,-0.32597,0.00017,25.3741]
[1779352005698,29.79,77912.68,0.5,-0.32597,0.00017,25.37399]
[1779352005719,29.79,77912.68,0.5,-0.32597,0.00017,25.37399]
[1779352005851,29.79,77912.68,0.5,-0.32597,0.00017,25.37399]
[1779352006416,29.79,77912.68,0.5,-0.32597,0.00017,25.37399]
[1779352006514,29.79,77908.65,0.5,-0.32666,0.00017,25.39444]
[1779352006800,29.79,77908.65,0.5,-0.32666,0.00017,25.39444]
[1779352007455,29.79,77907.74,0.5,-0.32681,0.00017,25.399]
[1779352009141,29.79,77909.86,0.5,-0.32644,0.00017,25.38803]
[1779352009741,29.79,77914.76,0.5,-0.3256,0.00017,25.3629]
[1779352009776,29.79,77914.76,0.5,-0.3256,0.00017,25.3629]
[1779352010495,29.79,77920.43,0.5,-0.32462,0.00017,25.33356]
[1779352011498,29.79,77920.43,0.5,-0.32462,0.00017,25.33356]
[1779352011516,29.79,77922.14,0.5,-0.32432,0.00017,25.32455]
[1779352014506,29.79,77920.4,0.5,-0.32462,0.00017,25.33341]
[1779352015262,29.79,77921.85,0.5,-0.32437,0.00017,25.32585]
[1779352016513,29.79,77921.85,0.5,-0.32437,0.00017,25.32585]
[1779352024054,29.79,77925.28,0.5,-0.32377,0.00017,25.30774]
[1779352028266,29.79,77922.1,0.5,-0.32431,0.00017,25.32403]
[1779352028286,29.79,77922.1,0.5,-0.32431,0.00017,25.32403]
[1779352034395,29.78,77927.03,0.5,-0.32346,0.00017,25.29826]
[1779352039431,29.78,77929.62,0.5,-0.32301,0.00017,25.28461]
[1779352044139,29.78,77923.81,0.5,-0.32398,0.00017,25.31421]
[1779352044467,29.78,77923.8,0.5,-0.32398,0.00017,25.31411]
[1779352045939,29.78,77923.24,0.5,-0.32407,0.00017,25.31685]
[1779352051518,29.77,77922.2,0.5,-0.3242,0.00017,25.31773]
[1779352051635,29.77,77922.2,0.5,-0.3242,0.00017,25.31773]
[1779352051665,29.77,77922.2,0.5,-0.3242,0.00017,25.31773]
[1779352052527,29.77,77922.92,0.5,-0.32407,0.00017,25.31383]
[1779352053757,29.77,77923.04,0.5,-0.32405,0.00017,25.31305]
[1779352053777,29.77,77923.04,0.5,-0.32405,0.00017,25.31305]
[1779352054539,29.77,77922.34,0.5,-0.32416,0.00017,25.31652]
[1779352059574,29.76,77923.18,0.5,-0.32399,0.00017,25.31119]
[1779352064609,29.76,77922.87,0.5,-0.32402,0.00017,25.31201]
[1779352072593,29.75,77923.13,0.5,-0.32395,0.00017,25.31002]
[1779352073200,29.75,77923.13,0.5,-0.32394,0.00017,25.30954]
[1779352073268,29.75,77923.78,0.5,-0.32382,0.00017,25.30601]
[1779352074403,29.75,77923.78,0.5,-0.32382,0.00017,25.30601]
[1779352074450,29.75,77932.66,0.5,-0.3223,0.00017,25.25952]
[1779352074680,29.75,77932.66,0.5,-0.3223,0.00017,25.25952]
[1779352075046,29.75,77932.66,0.5,-0.3223,0.00017,25.25952]
[1779352075069,29.75,77932.66,0.5,-0.3223,0.00017,25.25952]
[1779352075435,29.75,77950.38,0.5,-0.31926,0.00017,25.16575]
[1779352075608,29.75,77950.38,0.5,-0.31926,0.00017,25.16575]
[1779352075664,29.75,77950.38,0.5,-0.31926,0.00017,25.16575]
[1779352075724,29.75,77950.38,0.5,-0.31926,0.00017,25.16575]
[1779352076564,29.75,77950.38,0.5,-0.31926,0.00017,25.16575]
[1779352076597,29.75,77955.79,0.5,-0.31833,0.00017,25.13673]
[1779352076748,29.75,77955.79,0.5,-0.31833,0.00017,25.13673]
[1779352076929,29.75,77955.79,0.5,-0.31833,0.00017,25.13673]
[1779352077230,29.75,77955.79,0.5,-0.31833,0.00017,25.13673]
[1779352077273,29.75,77962.99,0.5,-0.3171,0.00017,25.09799]
[1779352080123,29.75,77963.95,0.5,-0.31693,0.00017,25.09261]
[1779352080218,29.74,77958.01,0.5,-0.31794,0.00017,25.12438]
[1779352081515,29.74,77958.01,0.5,-0.31794,0.00017,25.12438]
[1779352081829,29.74,77958.79,0.5,-0.3178,0.00017,25.11993]
[1779352084375,29.74,77958.79,0.5,-0.3178,0.00017,25.1198]
[1779352084404,29.74,77958.79,0.5,-0.3178,0.00017,25.1198]
[1779352084456,29.74,77958.22,0.5,-0.31789,0.00017,25.12272]
[1779352085536,29.74,77958.22,0.5,-0.31789,0.00017,25.12272]
[1779352085869,29.74,77956.94,0.5,-0.3181,0.00017,25.1293]
[1779352086636,29.74,77956.94,0.5,-0.3181,0.00017,25.1293]
[1779352087426,29.74,77956.25,0.5,-0.31821,0.00017,25.13285]
[1779352087757,29.74,77956.25,0.5,-0.31821,0.00017,25.13285]
[1779352087769,29.74,77956.25,0.5,-0.31821,0.00017,25.13285]
[1779352089655,29.74,77957.6,0.5,-0.31797,0.00017,25.12535]
[1779352090417,29.74,77963.29,0.5,-0.317,0.00017,25.09469]
[1779352095629,29.73,77970.94,0.5,-0.31569,0.00017,25.05283]
[1779352099682,29.73,77971.79,0.5,-0.31553,0.00017,25.04795]
[1779352099709,29.73,77971.79,0.5,-0.31553,0.00017,25.04795]
[1779352101007,29.73,77974.91,0.5,-0.315,0.00017,25.03085]
[1779352101030,29.73,77974.91,0.5,-0.315,0.00017,25.03085]
[1779352102015,29.73,77976.2,0.5,-0.31478,0.00017,25.02375]
[1779352102145,29.73,77976.2,0.5,-0.31478,0.00017,25.02375]
[1779352102245,29.73,77977.32,0.5,-0.31459,0.00017,25.01758]
[1779352107561,29.73,77977.98,0.5,-0.31447,0.00017,25.01369]
[1779352110455,29.73,77978.0,0.5,-0.31446,0.00017,25.01336]
[1779352110606,29.73,77976.54,0.5,-0.3147,0.00017,25.02117]
[1779352112566,29.73,77986.76,0.5,-0.31295,0.00017,24.9616]
[1779352117568,29.73,77986.42,0.5,-0.313,0.00017,24.96333]
[1779352122589,29.72,77984.95,0.5,-0.31324,0.00017,24.97124]
[1779352127608,29.72,77983.09,0.5,-0.31355,0.00017,24.98118]
[1779352132620,29.72,77983.13,0.5,-0.31354,0.00017,24.98075]
[1779352133684,29.72,77982.68,0.5,-0.31361,0.00017,24.98317]
[1779352133708,29.72,77982.68,0.5,-0.31361,0.00017,24.98317]
[1779352139135,29.72,77982.83,0.5,-0.31358,0.00017,24.98207]
[1779352144168,29.72,77982.36,0.5,-0.31365,0.00017,24.98441]
[1779352149204,29.72,77983.76,0.5,-0.31341,0.00017,24.97652]
[1779352154239,29.72,77983.64,0.5,-0.31342,0.00017,24.97701]
[1779352155474,29.72,77972.29,0.5,-0.31535,0.00017,25.03888]
[1779352159589,29.72,77981.14,0.5,-0.31384,0.00017,24.99032]
[1779352160439,29.72,77981.14,0.5,-0.31384,0.00017,24.99032]
[1779352160465,29.71,77998.67,0.5,-0.31087,0.00017,24.89367]
[1779352160738,29.71,77998.67,0.5,-0.31087,0.00017,24.89367]
[1779352160879,29.71,77998.67,0.5,-0.31087,0.00017,24.89367]
[1779352161267,29.71,77998.67,0.5,-0.31087,0.00017,24.89367]
[1779352161284,29.71,77998.67,0.5,-0.31087,0.00017,24.89367]
[1779352161360,29.71,77998.67,0.5,-0.31087,0.00017,24.89367]
[1779352161461,29.71,78007.6,0.5,-0.30936,0.00017,24.84384]
[1779352162620,29.71,78007.6,0.5,-0.30936,0.00017,24.84384]
[1779352162625,29.71,78007.6,0.5,-0.30936,0.00017,24.84384]
[1779352163323,29.71,78008.74,0.5,-0.30917,0.00017,24.83743]
[1779352164911,29.71,78007.43,0.5,-0.30939,0.00017,24.84472]
[1779352167075,29.71,78005.89,0.5,-0.30965,0.00017,24.85325]
[1779352167086,29.71,78005.89,0.5,-0.30965,0.00017,24.85325]
[1779352167217,29.71,78005.89,0.5,-0.30965,0.00017,24.85325]
[1779352167380,29.71,77999.45,0.5,-0.31073,0.00017,24.88904]
[1779352170422,29.71,77995.14,0.5,-0.31146,0.00017,24.91292]
[1779352170433,29.71,77989.96,0.5,-0.31233,0.00017,24.94154]
[1779352175463,29.71,77987.98,0.5,-0.31265,0.00017,24.9489]
[1779352180681,29.71,77987.44,0.5,-0.31274,0.00017,24.95189]
[1779352181449,29.71,78000.33,0.5,-0.31057,0.00017,24.88072]
[1779352181920,29.71,78000.33,0.5,-0.31057,0.00017,24.88072]
[1779352181957,29.71,78000.33,0.5,-0.31057,0.00017,24.88072]
[1779352182320,29.71,78000.33,0.5,-0.31057,0.00017,24.88072]
[1779352182456,29.71,78003.63,0.5,-0.31,0.00017,24.86216]
[1779352183545,29.71,78003.63,0.5,-0.31,0.00017,24.86216]
[1779352183581,29.71,78003.63,0.5,-0.31,0.00017,24.86216]
[1779352183625,29.71,78003.0,0.5,-0.3101,0.00017,24.86548]
[1779352189381,29.71,77997.51,0.5,-0.311,0.00017,24.89498]
[1779352194542,29.7,77996.3,0.5,-0.31117,0.00017,24.90043]
[1779352199584,29.69,77993.43,0.5,-0.31162,0.00017,24.91523]
[1779352204710,29.69,77991.81,0.5,-0.31189,0.00017,24.92388]
[1779352205264,29.69,77991.22,0.5,-0.31199,0.00017,24.9272]
[1779352205732,29.69,77984.61,0.5,-0.31311,0.00017,24.96365]
[1779352207021,29.69,77981.47,0.5,-0.31364,0.00017,24.98092]
[1779352207035,29.69,77981.47,0.5,-0.31364,0.00017,24.98092]
[1779352209034,29.69,77980.29,0.5,-0.31385,0.00017,24.98742]
[1779352209060,29.69,77980.29,0.5,-0.31385,0.00017,24.98742]
[1779352209088,29.69,77980.29,0.5,-0.31385,0.00017,24.98742]
[1779352211140,29.69,77989.32,0.5,-0.31232,0.00017,24.93783]
[1779352215261,29.7,77988.87,0.5,-0.3124,0.00017,24.94052]
[1779352215688,29.7,77988.87,0.5,-0.3124,0.00017,24.94056]
[1779352216901,29.7,77983.42,0.5,-0.31332,0.00017,24.97055]
[1779352216930,29.7,77983.42,0.5,-0.31332,0.00017,24.97055]
[1779352217301,29.7,77983.42,0.5,-0.31332,0.00017,24.97055]
[1779352217310,29.7,77983.42,0.5,-0.31332,0.00017,24.97055]
[1779352222739,29.69,77978.12,0.5,-0.31422,0.00017,24.99939]
[1779352227774,29.69,77979.56,0.5,-0.31396,0.00017,24.99127]
[1779352233420,29.69,77981.05,0.5,-0.31368,0.00017,24.97924]
[1779352236031,29.69,77971.32,0.5,-0.31533,0.00017,25.03214]
[1779352241874,29.69,77972.85,0.5,-0.31505,0.00017,25.0233]
[1779352246909,29.68,77972.15,0.5,-0.31516,0.00017,25.02652]
[1779352251944,29.68,77964.56,0.5,-0.31643,0.00017,25.06712]
[1779352256766,29.68,77965.45,0.5,-0.31627,0.00017,25.0619]
[1779352257767,29.68,77974.33,0.5,-0.31475,0.00017,25.01344]
[1779352262776,29.68,77977.23,0.5,-0.31425,0.00017,24.99724]
[1779352267799,29.67,77979.31,0.5,-0.31388,0.00017,24.98542]
[1779352272817,29.67,77975.02,0.5,-0.3146,0.00017,25.00843]
[1779352277827,29.67,77970.5,0.5,-0.31534,0.00017,25.03239]
[1779352282854,29.66,77969.97,0.5,-0.31542,0.00017,25.03469]
[1779352287858,29.66,77976.22,0.5,-0.31434,0.00017,25.00009]
[1779352292866,29.66,77979.17,0.5,-0.31381,0.00017,24.97997]
[1779352297869,29.66,77977.69,0.5,-0.31405,0.00017,24.9877]
[1779352302873,29.66,77979.95,0.5,-0.31365,0.00017,24.97495]
[1779352307895,29.65,77980.85,0.5,-0.31349,0.00017,24.96965]
[1779352312907,29.65,77981.01,0.5,-0.31345,0.00017,24.96838]
[1779352317860,29.65,77972.72,0.5,-0.31485,0.00017,25.01329]
[1779352322862,29.65,77971.34,0.5,-0.31507,0.00017,25.02035]
[1779352325873,29.64,77980.4,0.5,-0.31351,0.00017,24.97033]
[1779352330884,29.64,77979.66,0.5,-0.31363,0.00017,24.97402]
[1779352335899,29.64,77981.36,0.5,-0.31333,0.00017,24.96428]
[1779352340932,29.64,77975.3,0.5,-0.31435,0.00017,24.99706]
[1779352342874,29.64,77965.97,0.5,-0.31593,0.00017,25.0477]
[1779352346960,29.63,77965.43,0.5,-0.316,0.00017,25.0501]
[1779352347891,29.63,77964.88,0.5,-0.31609,0.00017,25.05295]
[1779352351059,29.63,77965.48,0.5,-0.31598,0.00017,25.0493]
[1779352351064,29.63,77965.48,0.5,-0.31598,0.00017,25.0493]
[1779352351075,29.63,77965.48,0.5,-0.31598,0.00017,25.0493]
[1779352356100,29.63,77964.09,0.5,-0.31618,0.00017,25.05268]
[1779352357235,29.63,77964.09,0.5,-0.31618,0.00017,25.05256]
[1779352357248,29.63,77964.09,0.5,-0.31618,0.00017,25.05256]
[1779352362254,29.62,77961.69,0.5,-0.31657,0.00017,25.06497]
[1779352363389,29.62,77960.5,0.5,-0.31677,0.00017,25.07129]
[1779352363401,29.62,77960.5,0.5,-0.31677,0.00017,25.07129]
[1779352368421,29.62,77955.55,0.5,-0.31759,0.00017,25.09739]
[1779352369586,29.62,77954.95,0.5,-0.31769,0.00017,25.10049]
[1779352369597,29.62,77954.95,0.5,-0.31769,0.00017,25.10049]
[1779352371614,29.62,77950.92,0.5,-0.31837,0.00017,25.12189]
[1779352371781,29.62,77950.92,0.5,-0.31837,0.00017,25.12175]
[1779352373426,29.62,77949.36,0.5,-0.31863,0.00017,25.12997]
[1779352373433,29.62,77949.36,0.5,-0.31863,0.00017,25.12997]
[1779352373829,29.61,77950.04,0.5,-0.31851,0.00017,25.12617]
[1779352375733,29.61,77950.04,0.5,-0.31851,0.00017,25.12602]
[1779352375828,29.61,77953.99,0.5,-0.31783,0.00017,25.10464]
[1779352380164,29.61,77952.34,0.5,-0.31809,0.00017,25.113]
[1779352380204,29.61,77952.34,0.5,-0.31809,0.00017,25.113]
[1779352385883,29.61,77953.69,0.5,-0.31784,0.00017,25.10493]
[1779352390918,29.6,77953.08,0.5,-0.31792,0.00017,25.10762]
[1779352391614,29.6,77953.08,0.5,-0.31792,0.00017,25.10762]
[1779352391682,29.6,77953.08,0.5,-0.31792,0.00017,25.10762]
[1779352391689,29.6,77953.08,0.5,-0.31792,0.00017,25.10762]
[1779352391799,29.6,77953.08,0.5,-0.31792,0.00017,25.10762]
[1779352391848,29.6,77953.08,0.5,-0.31792,0.00017,25.10762]
[1779352391924,29.6,77953.08,0.5,-0.31792,0.00017,25.10762]
[1779352391925,29.6,77951.31,0.5,-0.31822,0.00017,25.11702]
[1779352392062,29.6,77951.31,0.5,-0.31822,0.00017,25.11702]
[1779352392096,29.6,77951.31,0.5,-0.31822,0.00017,25.11702]
[1779352392221,29.6,77951.31,0.5,-0.31822,0.00017,25.11702]
[1779352392281,29.6,77951.31,0.5,-0.31822,0.00017,25.11702]
[1779352392332,29.6,77951.31,0.5,-0.31822,0.00017,25.11702]
[1779352392554,29.6,77951.31,0.5,-0.31822,0.00017,25.11702]
[1779352392593,29.6,77951.31,0.5,-0.31822,0.00017,25.11702]
[1779352392774,29.6,77951.31,0.5,-0.31822,0.00017,25.11702]
[1779352392800,29.6,77951.31,0.5,-0.31822,0.00017,25.11702]
[1779352392931,29.6,77940.39,0.5,-0.32009,0.00017,25.17532]
[1779352392993,29.6,77940.39,0.5,-0.32009,0.00017,25.17532]
[1779352393033,29.6,77940.39,0.5,-0.32009,0.00017,25.17532]
[1779352393043,29.6,77940.39,0.5,-0.32009,0.00017,25.17532]
[1779352393939,29.6,77934.6,0.5,-0.32108,0.00017,25.20591]
[1779352395687,29.6,77931.41,0.5,-0.32162,0.00017,25.2226]
[1779352395751,29.6,77931.41,0.5,-0.32162,0.00017,25.2226]
[1779352395849,29.6,77929.82,0.5,-0.32189,0.00017,25.23079]
[1779352396241,29.6,77929.82,0.5,-0.32189,0.00017,25.23079]
[1779352396554,29.6,77928.93,0.5,-0.32204,0.00017,25.23528]
[1779352398704,29.6,77918.66,0.5,-0.32381,0.00017,25.28907]
[1779352401686,29.6,77914.89,0.5,-0.32446,0.00017,25.30875]
[1779352401710,29.6,77914.89,0.5,-0.32446,0.00017,25.30875]
[1779352405542,29.6,77906.59,0.5,-0.32589,0.00017,25.35171]
[1779352409503,29.59,77894.39,0.5,-0.32795,0.00017,25.41293]
[1779352412739,29.58,77893.83,0.5,-0.32803,0.00017,25.41211]
[1779352412904,29.58,77893.83,0.5,-0.32803,0.00017,25.41211]
[1779352417925,29.58,77893.59,0.5,-0.32806,0.00017,25.41299]
[1779352421754,29.58,77893.78,0.5,-0.32802,0.00017,25.41173]
[1779352421966,29.58,77893.64,0.5,-0.32804,0.00017,25.41237]
[1779352426990,29.58,77896.53,0.5,-0.32753,0.00017,25.39721]
[1779352432004,29.58,77899.99,0.5,-0.32691,0.00017,25.3791]
[1779352437025,29.57,77904.11,0.5,-0.32619,0.00017,25.35761]
[1779352442031,29.57,77905.71,0.5,-0.32591,0.00017,25.3491]
[1779352447041,29.57,77907.39,0.5,-0.32561,0.00017,25.34018]
[1779352447596,29.57,77907.39,0.5,-0.32561,0.00017,25.34018]
[1779352447670,29.57,77907.39,0.5,-0.32561,0.00017,25.34018]
[1779352447675,29.57,77907.39,0.5,-0.32561,0.00017,25.34018]
[1779352447772,29.57,77908.3,0.5,-0.32545,0.00017,25.33543]
[1779352450533,29.57,77908.76,0.5,-0.32537,0.00017,25.33297]
[1779352450571,29.57,77908.76,0.5,-0.32537,0.00017,25.33297]
[1779352450581,29.57,77909.22,0.5,-0.32529,0.00017,25.33054]
[1779352453915,29.57,77910.08,0.5,-0.32514,0.00017,25.32601]
[1779352454967,29.57,77908.71,0.5,-0.32537,0.00017,25.33306]
[1779352460012,29.57,77907.76,0.5,-0.32553,0.00017,25.33781]
[1779352465026,29.57,77906.82,0.5,-0.32569,0.00017,25.3424]
[1779352467101,29.57,77908.49,0.5,-0.32539,0.00017,25.33365]
[1779352469500,29.57,77906.39,0.5,-0.32575,0.00017,25.34444]
[1779352469555,29.57,77905.26,0.5,-0.32595,0.00017,25.35025]
[1779352475517,29.56,77906.53,0.5,-0.3257,0.00017,25.33979]
[1779352480551,29.56,77906.93,0.5,-0.32562,0.00017,25.33738]
[1779352485587,29.56,77911.53,0.5,-0.32481,0.00017,25.31314]
[1779352490621,29.56,77914.02,0.5,-0.32437,0.00017,25.29985]
[1779352495657,29.56,77914.3,0.5,-0.32432,0.00017,25.29815]
[1779352500696,29.55,77919.37,0.5,-0.32343,0.00017,25.27142]
[1779352505728,29.55,77919.72,0.5,-0.32337,0.00017,25.26953]
[1779352511773,29.55,77915.22,0.5,-0.32415,0.00017,25.29305]
[1779352516810,29.55,77911.72,0.5,-0.32475,0.00017,25.31126]
[1779352517100,29.55,77911.72,0.5,-0.32475,0.00017,25.31126]
[1779352517972,29.55,77912.86,0.5,-0.32455,0.00017,25.30531]
[1779352522999,29.55,77912.6,0.5,-0.3246,0.00017,25.30667]
[1779352528020,29.55,77910.38,0.5,-0.32498,0.00017,25.31828]
[1779352533037,29.55,77910.61,0.5,-0.3249,0.00017,25.31262]
[1779352536689,29.54,77913.92,0.5,-0.3243,0.00017,25.29448]
[1779352536741,29.54,77913.92,0.5,-0.3243,0.00017,25.29448]
[1779352536799,29.54,77913.92,0.5,-0.3243,0.00017,25.29448]
[1779352538225,29.54,77914.31,0.5,-0.32422,0.00017,25.29204]
[1779352538237,29.54,77914.31,0.5,-0.32422,0.00017,25.29204]
[1779352538963,29.54,77918.02,0.5,-0.32357,0.00017,25.27243]
[1779352543998,29.53,77912.17,0.5,-0.32455,0.00017,25.30207]
[1779352549034,29.53,77904.48,0.5,-0.32586,0.00017,25.34135]
[1779352549329,29.53,77904.48,0.5,-0.32586,0.00017,25.34135]
[1779352550534,29.53,77904.51,0.5,-0.32586,0.00017,25.34124]
[1779352550545,29.53,77904.51,0.5,-0.32586,0.00017,25.34128]
[1779352556083,29.53,77894.75,0.5,-0.32756,0.00017,25.39183]
[1779352561095,29.53,77895.55,0.5,-0.32742,0.00017,25.38773]
[1779352567160,29.53,77897.59,0.5,-0.32707,0.00017,25.37716]
[1779352572195,29.53,77894.95,0.5,-0.32752,0.00017,25.39063]
[1779352574429,29.53,77890.95,0.5,-0.32821,0.00017,25.41101]
[1779352575063,29.53,77891.44,0.5,-0.32813,0.00017,25.40843]
[1779352580089,29.53,77892.36,0.5,-0.32795,0.00017,25.40339]
[1779352585117,29.52,77891.68,0.5,-0.32806,0.00017,25.40645]
[1779352590146,29.52,77891.78,0.5,-0.32803,0.00017,25.4055]
[1779352595157,29.52,77891.18,0.5,-0.3281,0.00017,25.4045]
[1779352600189,29.52,77891.17,0.5,-0.32808,0.00017,25.40408]
[1779352605214,29.51,77896.9,0.5,-0.32707,0.00017,25.37423]
[1779352609070,29.51,77883.83,0.5,-0.32934,0.00017,25.4408]
[1779352614079,29.51,77884.21,0.5,-0.32926,0.00017,25.43835]
[1779352619099,29.5,77887.82,0.5,-0.3286,0.00017,25.41926]
[1779352623062,29.5,77887.54,0.5,-0.32864,0.00017,25.42019]
[1779352623136,29.5,77883.15,0.5,-0.3294,0.00017,25.44247]
[1779352626647,29.5,77879.68,0.5,-0.32999,0.00017,25.45969]
[1779352626656,29.5,77879.68,0.5,-0.32999,0.00017,25.45969]
[1779352626659,29.5,77879.68,0.5,-0.32999,0.00017,25.45969]
[1779352628700,29.49,77880.59,0.5,-0.32982,0.00017,25.45475]
[1779352628875,29.49,77879.67,0.5,-0.32998,0.00017,25.45928]
[1779352634222,29.49,77878.9,0.5,-0.33009,0.00017,25.46244]
[1779352637787,29.49,77885.42,0.5,-0.32894,0.00017,25.42885]
[1779352638166,29.49,77885.56,0.5,-0.32891,0.00017,25.42801]
[1779352639819,29.48,77886.08,0.5,-0.32881,0.00017,25.42523]
[1779352639831,29.48,77886.08,0.5,-0.32881,0.00017,25.42523]
[1779352639862,29.48,77886.08,0.5,-0.32881,0.00017,25.42523]
[1779352639946,29.48,77886.08,0.5,-0.32881,0.00017,25.42523]
[1779352639978,29.48,77886.08,0.5,-0.32881,0.00017,25.42523]
[1779352640151,29.48,77886.08,0.5,-0.32881,0.00017,25.42523]
[1779352639987,29.48,77885.91,0.5,-0.32884,0.00017,25.42598]
[1779352640808,29.48,77885.91,0.5,-0.32884,0.00017,25.42598]
[1779352641014,29.48,77887.43,0.5,-0.32857,0.00017,25.41808]
[1779352646051,29.48,77887.18,0.5,-0.3286,0.00017,25.41888]
[1779352646112,29.48,77876.37,0.5,-0.33048,0.00017,25.47378]
[1779352650837,29.48,77878.8,0.5,-0.33004,0.00017,25.46083]
[1779352650846,29.48,77878.8,0.5,-0.33004,0.00017,25.46083]
[1779352651210,29.47,77878.74,0.5,-0.33003,0.00017,25.45747]
[1779352654003,29.47,77886.41,0.5,-0.32868,0.00017,25.41808]
[1779352654216,29.47,77887.54,0.5,-0.32848,0.00017,25.41217]
[1779352659208,29.47,77872.91,0.5,-0.33101,0.00018,25.48598]
[1779352664216,29.46,77874.82,0.5,-0.33066,0.00018,25.47562]
[1779352669235,29.46,77872.62,0.5,-0.33102,0.00018,25.48595]
[1779352674249,29.45,77866.29,0.5,-0.33209,0.00018,25.51693]
[1779352679255,29.45,77864.55,0.5,-0.33237,0.00018,25.52488]
[1779352684260,29.44,77863.02,0.5,-0.33262,0.00018,25.5318]
[1779352689285,29.44,77861.1,0.5,-0.33293,0.00018,25.54067]
[1779352691681,29.44,77861.1,0.5,-0.33292,0.00018,25.54038]
[1779352691709,29.44,77861.1,0.5,-0.33292,0.00018,25.54038]
[1779352691719,29.44,77861.1,0.5,-0.33292,0.00018,25.54038]
[1779352692181,29.43,77864.08,0.5,-0.33239,0.00018,25.52531]
[1779352694631,29.43,77865.98,0.5,-0.33205,0.00018,25.51549]
[1779352695162,29.43,77863.82,0.5,-0.33243,0.00018,25.52623]
[1779352696020,29.43,77863.82,0.5,-0.33243,0.00018,25.52623]
[1779352696084,29.43,77863.82,0.5,-0.33242,0.00018,25.52611]
[1779352701119,29.43,77860.62,0.5,-0.33296,0.00018,25.54149]
[1779352701271,29.43,77860.62,0.5,-0.33296,0.00018,25.54149]
[1779352701310,29.43,77860.62,0.5,-0.33296,0.00018,25.54149]
[1779352707161,29.42,77856.59,0.5,-0.33364,0.00018,25.56081]
[1779352712195,29.42,77853.38,0.5,-0.33417,0.00018,25.57258]
[1779352717231,29.41,77846.89,0.5,-0.33529,0.00018,25.60403]
[1779352722271,29.41,77842.78,0.5,-0.33602,0.00018,25.62435]
[1779352727475,29.41,77847.3,0.5,-0.33521,0.00018,25.60182]
[1779352730407,29.41,77847.88,0.5,-0.3351,0.00018,25.59874]
[1779352731200,29.41,77844.09,0.5,-0.33576,0.00018,25.61723]
[1779352731581,29.41,77844.09,0.5,-0.33576,0.00018,25.61723]
[1779352731586,29.41,77844.09,0.5,-0.33576,0.00018,25.61723]
[1779352733637,29.41,77843.79,0.5,-0.33581,0.00018,25.61847]
[1779352733645,29.41,77843.79,0.5,-0.33581,0.00018,25.61847]
[1779352733672,29.41,77843.79,0.5,-0.33581,0.00018,25.61847]
[1779352733686,29.41,77843.79,0.5,-0.3358,0.00018,25.61835]
[1779352740398,29.4,77842.13,0.5,-0.33607,0.00018,25.62564]
[1779352745431,29.4,77845.35,0.5,-0.33548,0.00018,25.60915]
[1779352746850,29.4,77845.35,0.5,-0.33548,0.00018,25.60915]
[1779352746922,29.39,77845.81,0.5,-0.33539,0.00018,25.60677]
[1779352750430,29.39,77845.95,0.5,-0.33536,0.00018,25.60573]
[1779352750464,29.39,77845.95,0.5,-0.33536,0.00018,25.60573]
[1779352750520,29.39,77847.35,0.5,-0.3351,0.00018,25.59869]
[1779352755586,29.39,77849.05,0.5,-0.33479,0.00018,25.58985]
[1779352755618,29.39,77849.05,0.5,-0.33479,0.00018,25.58985]
[1779352756280,29.39,77849.05,0.5,-0.33479,0.00018,25.58985]
[1779352756302,29.39,77846.78,0.5,-0.33519,0.00018,25.60099]
[1779352761326,29.38,77844.2,0.5,-0.33563,0.00018,25.61328]
[1779352764460,29.38,77843.83,0.5,-0.33568,0.00018,25.61463]
[1779352765233,29.38,77843.83,0.5,-0.33568,0.00018,25.61463]
[1779352765473,29.38,77840.14,0.5,-0.33633,0.00018,25.63269]
[1779352766289,29.38,77825.35,0.5,-0.33894,0.00018,25.70475]
[1779352767043,29.38,77825.35,0.5,-0.33894,0.00018,25.70475]
[1779352767256,29.38,77825.35,0.5,-0.33894,0.00018,25.70475]
[1779352767272,29.38,77825.35,0.5,-0.33894,0.00018,25.70475]
[1779352767252,29.38,77821.21,0.5,-0.33967,0.00018,25.72475]
[1779352767439,29.38,77821.21,0.5,-0.33967,0.00018,25.72475]
[1779352767475,29.38,77821.21,0.5,-0.33967,0.00018,25.72475]
[1779352767638,29.38,77821.21,0.5,-0.33967,0.00018,25.72475]
[1779352767679,29.38,77821.21,0.5,-0.33967,0.00018,25.72475]
[1779352767893,29.38,77821.21,0.5,-0.33967,0.00018,25.72475]
[1779352767914,29.38,77821.21,0.5,-0.33967,0.00018,25.72475]
[1779352768095,29.38,77821.21,0.5,-0.33967,0.00018,25.72475]
[1779352768118,29.38,77821.21,0.5,-0.33967,0.00018,25.72475]
[1779352768135,29.38,77821.21,0.5,-0.33967,0.00018,25.72475]
[1779352768602,29.38,77827.45,0.5,-0.33857,0.00018,25.69453]
[1779352768724,29.38,77829.5,0.5,-0.3382,0.00018,25.68454]
[1779352771499,29.38,77831.71,0.5,-0.33781,0.00018,25.67377]
[1779352771529,29.38,77831.71,0.5,-0.33781,0.00018,25.67377]
[1779352771697,29.38,77831.71,0.5,-0.33781,0.00018,25.67377]
[1779352771751,29.38,77831.71,0.5,-0.33781,0.00018,25.67377]
[1779352771764,29.38,77831.71,0.5,-0.33781,0.00018,25.67377]
[1779352771852,29.38,77835.23,0.5,-0.33717,0.00018,25.6531]
[1779352772734,29.38,77835.23,0.5,-0.33717,0.00018,25.6531]
[1779352772749,29.38,77835.23,0.5,-0.33717,0.00018,25.6531]
[1779352772751,29.38,77837.92,0.5,-0.3367,0.00018,25.63993]
[1779352776062,29.38,77841.01,0.5,-0.33615,0.00018,25.62463]
[1779352776084,29.38,77841.01,0.5,-0.33615,0.00018,25.62463]
[1779352776867,29.38,77841.73,0.5,-0.33602,0.00018,25.62103]
[1779352776947,29.38,77846.64,0.5,-0.33515,0.00018,25.59673]
[1779352778291,29.38,77846.64,0.5,-0.33515,0.00018,25.59673]
[1779352778664,29.38,77847.17,0.5,-0.33505,0.00018,25.59405]
[1779352783711,29.38,77843.84,0.5,-0.33564,0.00018,25.61043]
[1779352788747,29.38,77848.33,0.5,-0.33484,0.00018,25.58813]
[1779352793782,29.38,77848.0,0.5,-0.3349,0.00018,25.5897]
[1779352798818,29.38,77848.0,0.5,-0.3349,0.00018,25.58966]
[1779352801405,29.38,77855.41,0.5,-0.33359,0.00018,25.55277]
[1779352801440,29.38,77855.41,0.5,-0.33359,0.00018,25.55277]
[1779352801842,29.38,77857.07,0.5,-0.3333,0.00018,25.54449]
[1779352806876,29.38,77857.19,0.5,-0.33328,0.00018,25.54397]
[1779352811912,29.38,77859.9,0.5,-0.3328,0.00018,25.53046]
[1779352816945,29.37,77860.24,0.5,-0.33273,0.00018,25.52832]
[1779352820279,29.37,77853.38,0.5,-0.33393,0.00018,25.56246]
[1779352826009,29.37,77848.81,0.5,-0.33473,0.00018,25.58499]
[1779352831044,29.37,77847.58,0.5,-0.33493,0.00018,25.58745]
[1779352833060,29.37,77856.27,0.5,-0.33339,0.00018,25.54413]
[1779352838094,29.37,77861.13,0.5,-0.33254,0.00018,25.51987]
[1779352844135,29.37,77864.14,0.5,-0.33201,0.00018,25.50469]
[1779352849836,29.37,77865.32,0.5,-0.33179,0.00018,25.49842]
[1779352855213,29.36,77862.53,0.5,-0.33226,0.00018,25.5117]
[1779352860248,29.36,77871.53,0.5,-0.33066,0.00018,25.46567]
[1779352865283,29.36,77871.82,0.5,-0.3306,0.00018,25.46397]
[1779352870290,29.36,77875.54,0.5,-0.32994,0.00018,25.44487]
[1779352870388,29.36,77875.54,0.5,-0.32994,0.00018,25.44487]
[1779352870413,29.36,77875.54,0.5,-0.32994,0.00018,25.44487]
[1779352870716,29.36,77877.57,0.5,-0.32958,0.00018,25.43447]
[1779352871528,29.36,77877.57,0.5,-0.32958,0.00018,25.43444]
[1779352872332,29.36,77879.29,0.5,-0.32928,0.00018,25.42561]
[1779352877368,29.36,77884.71,0.5,-0.32832,0.00018,25.39752]
[1779352882405,29.35,77888.33,0.5,-0.32768,0.00018,25.37862]
[1779352887439,29.35,77887.34,0.5,-0.32784,0.00018,25.38348]
[1779352892474,29.35,77886.7,0.5,-0.32793,0.00018,25.38294]
[1779352898107,29.35,77881.77,0.5,-0.32878,0.00018,25.40796]
[1779352904431,29.35,77879.94,0.5,-0.3291,0.00018,25.41712]
[1779352904493,29.35,77879.94,0.5,-0.3291,0.00018,25.41712]
[1779352909500,29.35,77876.49,0.5,-0.32969,0.00018,25.43453]
[1779352910631,29.34,77875.56,0.5,-0.32985,0.00018,25.43916]
[1779352910691,29.34,77874.88,0.5,-0.32997,0.00018,25.44257]
[1779352916079,29.34,77873.63,0.5,-0.33018,0.00018,25.44866]
[1779352921685,29.34,77870.82,0.5,-0.33066,0.00018,25.4624]
[1779352927246,29.34,77869.57,0.5,-0.33086,0.00018,25.46839]
[1779352932756,29.33,77868.22,0.5,-0.33108,0.00018,25.47457]
[1779352937827,29.33,77868.93,0.5,-0.33094,0.00018,25.47058]
[1779352943834,29.33,77865.79,0.5,-0.33147,0.00018,25.48579]
[1779352948836,29.32,77865.45,0.5,-0.33152,0.00018,25.48709]
[1779352954910,29.32,77857.42,0.5,-0.33291,0.00018,25.52382]
[1779352959946,29.32,77861.13,0.5,-0.33224,0.00018,25.50488]
[1779352965665,29.32,77862.91,0.5,-0.33192,0.00018,25.49551]
[1779352970926,29.31,77865.2,0.5,-0.3315,0.00018,25.48336]
[1779352976058,29.31,77865.84,0.5,-0.33137,0.00018,25.47965]
[1779352981093,29.31,77872.28,0.5,-0.33022,0.00018,25.44658]
[1779352984292,29.31,77875.72,0.5,-0.32962,0.00018,25.42891]
[1779352984329,29.31,77875.72,0.5,-0.32962,0.00018,25.42891]
[1779352984734,29.31,77875.72,0.5,-0.32961,0.00018,25.42887]
[1779352984751,29.31,77875.72,0.5,-0.32961,0.00018,25.42887]
[1779352985121,29.31,77875.72,0.5,-0.32961,0.00018,25.42884]
[1779352990156,29.31,77877.79,0.5,-0.32924,0.00018,25.41807]
[1779352995192,29.3,77878.14,0.5,-0.32917,0.00018,25.4159]
[1779353000412,29.3,77880.14,0.5,-0.32881,0.00018,25.40531]
[1779353003250,29.3,77881.04,0.5,-0.32864,0.00018,25.40047]
[1779353006593,29.3,77892.1,0.5,-0.3267,0.00018,25.34317]
[1779353007098,29.3,77892.1,0.5,-0.3267,0.00018,25.34317]
[1779353007110,29.3,77892.1,0.5,-0.3267,0.00018,25.34317]
[1779353007373,29.3,77892.1,0.5,-0.3267,0.00018,25.34317]
[1779353007379,29.3,77895.14,0.5,-0.32617,0.00018,25.3273]
[1779353013317,29.3,77899.07,0.5,-0.32547,0.00017,25.30331]
[1779353018355,29.3,77898.64,0.5,-0.32554,0.00017,25.30565]
[1779353019195,29.3,77898.64,0.5,-0.32554,0.00017,25.30565]
[1779353019273,29.3,77898.64,0.5,-0.32554,0.00017,25.30565]
[1779353019289,29.3,77898.64,0.5,-0.32554,0.00017,25.30565]
[1779353019374,29.3,77899.42,0.5,-0.32541,0.00017,25.30158]
[1779353024398,29.3,77901.04,0.5,-0.32513,0.00017,25.29317]
[1779353029937,29.3,77903.17,0.5,-0.32476,0.00017,25.28209]
[1779353035473,29.3,77905.41,0.5,-0.32437,0.00017,25.27048]
[1779353040509,29.3,77904.64,0.5,-0.32451,0.00017,25.27469]
[1779353043530,29.3,77896.85,0.5,-0.32587,0.00017,25.31556]
[1779353048567,29.3,77891.85,0.5,-0.32674,0.00018,25.34146]
[1779353053599,29.3,77891.92,0.5,-0.32672,0.00018,25.34079]
[1779353054768,29.3,77892.29,0.5,-0.32666,0.00018,25.3388]
[1779353054780,29.3,77892.29,0.5,-0.32666,0.00018,25.3388]
[1779353056774,29.3,77891.87,0.5,-0.32672,0.00018,25.34084]
[1779353056783,29.3,77891.87,0.5,-0.32672,0.00018,25.34084]
[1779353057628,29.3,77891.45,0.5,-0.3268,0.00018,25.34295]
[1779353058816,29.3,77891.45,0.5,-0.3268,0.00018,25.34295]
[1779353059641,29.3,77891.57,0.5,-0.32677,0.00018,25.34231]
[1779353066412,29.3,77890.93,0.5,-0.32688,0.00018,25.34541]
[1779353066500,29.3,77890.93,0.5,-0.32688,0.00018,25.34541]
[1779353066531,29.3,77890.33,0.5,-0.32698,0.00018,25.34837]
[1779353071726,29.29,77885.97,0.5,-0.32771,0.00018,25.36705]
[1779353076762,29.29,77884.26,0.5,-0.328,0.00018,25.37549]
[1779353081852,29.29,77883.22,0.5,-0.32817,0.00018,25.3805]
[1779353089465,29.29,77880.55,0.5,-0.32862,0.00018,25.39375]
[1779353094887,29.28,77879.29,0.5,-0.32883,0.00018,25.39976]
[1779353099922,29.28,77878.69,0.5,-0.32892,0.00018,25.40243]
[1779353105116,29.28,77876.0,0.5,-0.32939,0.00018,25.41592]
[1779353110331,29.28,77872.02,0.5,-0.33007,0.00018,25.43589]
[1779353110352,29.28,77872.02,0.5,-0.33007,0.00018,25.43589]
[1779353110434,29.28,77872.02,0.5,-0.33007,0.00018,25.43589]
[1779353110538,29.28,77868.3,0.5,-0.33073,0.00018,25.45479]
[1779353110771,29.28,77868.3,0.5,-0.33073,0.00018,25.45479]
[1779353110864,29.28,77868.3,0.5,-0.33073,0.00018,25.45479]
[1779353110936,29.28,77868.3,0.5,-0.33073,0.00018,25.45479]
[1779353111013,29.28,77868.3,0.5,-0.33073,0.00018,25.45479]
[1779353111051,29.28,77868.3,0.5,-0.33073,0.00018,25.45479]
[1779353111165,29.28,77868.3,0.5,-0.33073,0.00018,25.45479]
[1779353111194,29.28,77868.3,0.5,-0.33073,0.00018,25.45479]
[1779353111264,29.28,77868.3,0.5,-0.33073,0.00018,25.45479]
[1779353111319,29.28,77868.3,0.5,-0.33073,0.00018,25.45479]
[1779353111516,29.28,77868.3,0.5,-0.33073,0.00018,25.45479]
[1779353111551,29.28,77868.3,0.5,-0.33073,0.00018,25.45479]
[1779353111616,29.28,77846.19,0.5,-0.33463,0.00018,25.56626]
[1779353111842,29.28,77846.19,0.5,-0.33463,0.00018,25.56626]
[1779353111879,29.28,77846.19,0.5,-0.33463,0.00018,25.56626]
[1779353112138,29.28,77846.19,0.5,-0.33463,0.00018,25.56626]
[1779353112174,29.28,77846.19,0.5,-0.33463,0.00018,25.56626]
[1779353112386,29.28,77846.19,0.5,-0.33463,0.00018,25.56626]
[1779353112413,29.28,77846.19,0.5,-0.33463,0.00018,25.56626]
[1779353112485,29.28,77845.54,0.5,-0.33475,0.00018,25.56961]
[1779353112882,29.28,77845.54,0.5,-0.33475,0.00018,25.56961]
[1779353112907,29.28,77845.54,0.5,-0.33475,0.00018,25.56961]
[1779353113100,29.28,77845.54,0.5,-0.33475,0.00018,25.56961]
[1779353113140,29.28,77845.54,0.5,-0.33475,0.00018,25.56961]
[1779353113316,29.28,77845.54,0.5,-0.33475,0.00018,25.56961]
[1779353113348,29.28,77845.54,0.5,-0.33475,0.00018,25.56961]
[1779353113379,29.28,77846.22,0.5,-0.33463,0.00018,25.56625]
[1779353113740,29.28,77846.22,0.5,-0.33463,0.00018,25.56625]
[1779353113753,29.28,77846.22,0.5,-0.33463,0.00018,25.56625]
[1779353113942,29.28,77846.22,0.5,-0.33463,0.00018,25.56625]
[1779353113959,29.28,77846.22,0.5,-0.33463,0.00018,25.56625]
[1779353114184,29.28,77846.22,0.5,-0.33463,0.00018,25.56625]
[1779353114221,29.28,77846.22,0.5,-0.33463,0.00018,25.56625]
[1779353114505,29.28,77846.22,0.5,-0.33463,0.00018,25.56625]
[1779353114606,29.28,77846.13,0.5,-0.33465,0.00018,25.56673]
[1779353119679,29.27,77849.64,0.5,-0.33402,0.00018,25.54886]
[1779353122735,29.27,77850.78,0.5,-0.33381,0.00018,25.54302]
[1779353126013,29.27,77851.64,0.5,-0.33366,0.00018,25.5386]
[1779353126245,29.27,77851.64,0.5,-0.33366,0.00018,25.5386]
[1779353126263,29.27,77851.64,0.5,-0.33366,0.00018,25.5386]
[1779353126511,29.27,77851.64,0.5,-0.33366,0.00018,25.5386]
[1779353126551,29.27,77851.64,0.5,-0.33366,0.00018,25.5386]
[1779353126653,29.27,77851.64,0.5,-0.33366,0.00018,25.5386]
[1779353128528,29.27,77847.05,0.5,-0.33447,0.00018,25.56148]
[1779353128542,29.27,77847.05,0.5,-0.33447,0.00018,25.56148]
[1779353128624,29.27,77846.85,0.5,-0.3345,0.00018,25.56243]
[1779353128856,29.27,77846.85,0.5,-0.3345,0.00018,25.56243]
[1779353128869,29.27,77846.85,0.5,-0.3345,0.00018,25.56243]
[1779353128898,29.27,77846.85,0.5,-0.3345,0.00018,25.56243]
[1779353128931,29.27,77846.85,0.5,-0.3345,0.00018,25.56243]
[1779353128982,29.27,77846.85,0.5,-0.3345,0.00018,25.56243]
[1779353128991,29.27,77846.85,0.5,-0.3345,0.00018,25.56243]
[1779353129024,29.27,77846.85,0.5,-0.3345,0.00018,25.56243]
[1779353129045,29.27,77846.85,0.5,-0.3345,0.00018,25.56243]
[1779353129048,29.27,77846.85,0.5,-0.3345,0.00018,25.56243]
[1779353129076,29.27,77846.85,0.5,-0.3345,0.00018,25.56243]
[1779353129150,29.27,77846.85,0.5,-0.3345,0.00018,25.56243]
[1779353129171,29.27,77846.85,0.5,-0.3345,0.00018,25.56243]
[1779353129196,29.27,77846.85,0.5,-0.3345,0.00018,25.56243]
[1779353129339,29.27,77846.85,0.5,-0.3345,0.00018,25.56243]
[1779353129360,29.27,77846.85,0.5,-0.3345,0.00018,25.56243]
[1779353129372,29.27,77846.85,0.5,-0.3345,0.00018,25.56243]
[1779353129486,29.27,77846.85,0.5,-0.3345,0.00018,25.56243]
[1779353129522,29.27,77846.85,0.5,-0.3345,0.00018,25.56243]
[1779353129528,29.27,77846.85,0.5,-0.3345,0.00018,25.56243]
[1779353129553,29.27,77846.85,0.5,-0.3345,0.00018,25.56243]
[1779353129696,29.27,77846.85,0.5,-0.3345,0.00018,25.56243]
[1779353129629,29.27,77844.38,0.5,-0.33494,0.00018,25.57469]
[1779353129727,29.27,77844.38,0.5,-0.33494,0.00018,25.57469]
[1779353130239,29.27,77843.19,0.5,-0.33514,0.00018,25.58055]
[1779353131834,29.27,77843.19,0.5,-0.33513,0.00018,25.57699]
[1779353131907,29.27,77843.19,0.5,-0.33513,0.00018,25.57699]
[1779353131960,29.27,77843.19,0.5,-0.33513,0.00018,25.57699]
[1779353131995,29.27,77843.19,0.5,-0.33513,0.00018,25.57699]
[1779353132278,29.27,77843.19,0.5,-0.33513,0.00018,25.57699]
[1779353132297,29.27,77843.19,0.5,-0.33513,0.00018,25.57699]
[1779353132549,29.27,77843.19,0.5,-0.33513,0.00018,25.57699]
[1779353132593,29.27,77843.19,0.5,-0.33513,0.00018,25.57699]
[1779353132649,29.27,77843.37,0.5,-0.33509,0.00018,25.57604]
[1779353132789,29.27,77843.37,0.5,-0.33509,0.00018,25.57604]
[1779353132827,29.27,77843.37,0.5,-0.33509,0.00018,25.57604]
[1779353133015,29.27,77843.37,0.5,-0.33509,0.00018,25.57604]
[1779353133034,29.27,77843.37,0.5,-0.33509,0.00018,25.57604]
[1779353133230,29.27,77843.37,0.5,-0.33509,0.00018,25.57604]
[1779353133271,29.27,77843.37,0.5,-0.33509,0.00018,25.57604]
[1779353133457,29.27,77843.37,0.5,-0.33509,0.00018,25.57604]
[1779353133477,29.27,77843.37,0.5,-0.33509,0.00018,25.57604]
[1779353133677,29.27,77843.37,0.5,-0.33509,0.00018,25.57604]
[1779353133714,29.27,77843.37,0.5,-0.33509,0.00018,25.57604]
[1779353133558,29.27,77842.97,0.5,-0.33516,0.00018,25.57797]
[1779353134040,29.27,77842.97,0.5,-0.33516,0.00018,25.57797]
[1779353134068,29.27,77842.97,0.5,-0.33516,0.00018,25.57797]
[1779353134252,29.27,77842.97,0.5,-0.33516,0.00018,25.57797]
[1779353134276,29.27,77842.97,0.5,-0.33516,0.00018,25.57797]
[1779353134458,29.27,77842.97,0.5,-0.33516,0.00018,25.57797]
[1779353134486,29.27,77842.97,0.5,-0.33516,0.00018,25.57797]
[1779353134699,29.27,77842.97,0.5,-0.33516,0.00018,25.57797]
[1779353134559,29.27,77843.16,0.5,-0.33512,0.00018,25.57697]
[1779353140204,29.27,77842.98,0.5,-0.33515,0.00018,25.57755]
[1779353144039,29.27,77843.06,0.5,-0.33513,0.00018,25.57706]
[1779353144075,29.27,77843.06,0.5,-0.33513,0.00018,25.57706]
[1779353144232,29.27,77842.92,0.5,-0.33515,0.00018,25.57766]
[1779353149232,29.27,77844.62,0.5,-0.33484,0.00018,25.56905]
[1779353152479,29.27,77840.73,0.5,-0.33553,0.00018,25.58828]
[1779353152491,29.27,77840.73,0.5,-0.33553,0.00018,25.58828]
[1779353152600,29.27,77840.73,0.5,-0.33553,0.00018,25.58828]
[1779353152710,29.27,77840.73,0.5,-0.33553,0.00018,25.58828]
[1779353152732,29.27,77840.73,0.5,-0.33553,0.00018,25.58828]
[1779353152692,29.26,77838.17,0.5,-0.33598,0.00018,25.60092]
[1779353152914,29.26,77838.17,0.5,-0.33598,0.00018,25.60092]
[1779353152932,29.26,77838.17,0.5,-0.33598,0.00018,25.60092]
[1779353153144,29.26,77838.17,0.5,-0.33598,0.00018,25.60092]
[1779353153171,29.26,77838.17,0.5,-0.33598,0.00018,25.60092]
[1779353153348,29.26,77838.17,0.5,-0.33598,0.00018,25.60092]
[1779353153380,29.26,77838.17,0.5,-0.33598,0.00018,25.60092]
[1779353153553,29.26,77838.17,0.5,-0.33598,0.00018,25.60092]
[1779353153587,29.26,77838.17,0.5,-0.33598,0.00018,25.60092]
[1779353153653,29.26,77837.99,0.5,-0.33601,0.00018,25.60176]
[1779353153758,29.26,77837.99,0.5,-0.33601,0.00018,25.60176]
[1779353153794,29.26,77837.99,0.5,-0.33601,0.00018,25.60176]
[1779353153957,29.26,77837.99,0.5,-0.33601,0.00018,25.60176]
[1779353153977,29.26,77837.99,0.5,-0.33601,0.00018,25.60176]
[1779353154161,29.26,77837.99,0.5,-0.33601,0.00018,25.60176]
[1779353154187,29.26,77837.99,0.5,-0.33601,0.00018,25.60176]
[1779353154417,29.26,77837.99,0.5,-0.33601,0.00018,25.60176]
[1779353154427,29.26,77837.99,0.5,-0.33601,0.00018,25.60176]
[1779353154690,29.26,77837.99,0.5,-0.33601,0.00018,25.60176]
[1779353154723,29.26,77837.99,0.5,-0.33601,0.00018,25.60176]
[1779353154702,29.26,77840.32,0.5,-0.3356,0.00018,25.59016]
[1779353154907,29.26,77840.32,0.5,-0.3356,0.00018,25.59016]
[1779353154928,29.26,77840.32,0.5,-0.3356,0.00018,25.59016]
[1779353155218,29.26,77840.32,0.5,-0.3356,0.00018,25.59016]
[1779353155250,29.26,77840.32,0.5,-0.3356,0.00018,25.59016]
[1779353155485,29.26,77840.32,0.5,-0.3356,0.00018,25.59016]
[1779353155586,29.26,77841.53,0.5,-0.33538,0.00018,25.5841]
[1779353156074,29.26,77841.53,0.5,-0.33538,0.00018,25.5841]
[1779353156112,29.26,77841.53,0.5,-0.33538,0.00018,25.5841]
[1779353156136,29.26,77841.53,0.5,-0.33538,0.00018,25.5841]
[1779353156273,29.26,77841.53,0.5,-0.33538,0.00018,25.5841]
[1779353156357,29.26,77841.82,0.5,-0.33533,0.00018,25.58261]
[1779353162362,29.26,77839.69,0.5,-0.3357,0.00018,25.59291]
[1779353169411,29.26,77843.46,0.5,-0.335,0.00018,25.57327]
[1779353174444,29.25,77842.7,0.5,-0.33511,0.00018,25.57642]
[1779353179481,29.25,77841.7,0.5,-0.33527,0.00018,25.58075]
[1779353182616,29.25,77835.28,0.5,-0.33641,0.00018,25.61249]
[1779353182726,29.25,77834.03,0.5,-0.33663,0.00018,25.61869]
[1779353187734,29.25,77835.94,0.5,-0.33629,0.00018,25.60937]
[1779353192754,29.25,77834.63,0.5,-0.33651,0.00018,25.61248]
[1779353195457,29.25,77832.79,0.5,-0.33684,0.00018,25.62162]
[1779353195517,29.25,77832.79,0.5,-0.33684,0.00018,25.62162]
[1779353195757,29.25,77832.79,0.5,-0.33684,0.00018,25.62162]
[1779353195774,29.25,77832.79,0.5,-0.33684,0.00018,25.62162]
[1779353195761,29.25,77838.73,0.5,-0.33579,0.00018,25.59228]
[1779353196357,29.25,77838.73,0.5,-0.33579,0.00018,25.59228]
[1779353196409,29.25,77838.73,0.5,-0.33579,0.00018,25.59228]
[1779353196622,29.25,77838.73,0.5,-0.33579,0.00018,25.59228]
[1779353196654,29.25,77838.73,0.5,-0.33579,0.00018,25.59228]
[1779353196681,29.25,77838.73,0.5,-0.33579,0.00018,25.59228]
[1779353196706,29.25,77838.73,0.5,-0.33579,0.00018,25.59228]
[1779353196781,29.25,77848.8,0.5,-0.334,0.00018,25.54213]
[1779353196817,29.25,77848.8,0.5,-0.334,0.00018,25.54213]
[1779353196853,29.25,77848.8,0.5,-0.334,0.00018,25.54213]
[1779353197017,29.25,77848.8,0.5,-0.334,0.00018,25.54213]
[1779353197031,29.25,77848.8,0.5,-0.334,0.00018,25.54213]
[1779353197251,29.25,77848.8,0.5,-0.334,0.00018,25.54213]
[1779353197291,29.25,77848.8,0.5,-0.334,0.00018,25.54213]
[1779353197467,29.25,77848.8,0.5,-0.334,0.00018,25.54213]
[1779353197487,29.25,77848.8,0.5,-0.334,0.00018,25.54213]
[1779353197675,29.25,77848.8,0.5,-0.334,0.00018,25.54213]
[1779353197689,29.25,77848.8,0.5,-0.334,0.00018,25.54213]
[1779353197711,29.25,77854.03,0.5,-0.33307,0.00018,25.51568]
[1779353197875,29.25,77854.03,0.5,-0.33307,0.00018,25.51568]
[1779353197899,29.25,77854.03,0.5,-0.33307,0.00018,25.51568]
[1779353198097,29.25,77854.03,0.5,-0.33307,0.00018,25.51568]
[1779353198618,29.25,77854.03,0.5,-0.33306,0.00018,25.51553]
[1779353200091,29.25,77854.65,0.5,-0.33295,0.00018,25.51228]
[1779353200628,29.24,77853.28,0.5,-0.33319,0.00018,25.51906]
[1779353205663,29.24,77851.33,0.5,-0.33351,0.00018,25.52819]
[1779353210699,29.24,77851.62,0.5,-0.33344,0.00018,25.52609]
[1779353215733,29.23,77851.38,0.5,-0.33346,0.00018,25.52663]
[1779353220786,29.23,77853.83,0.5,-0.33301,0.00018,25.51384]
[1779353224501,29.23,77860.59,0.5,-0.3318,0.00018,25.47928]
[1779353224537,29.23,77860.59,0.5,-0.3318,0.00018,25.47928]
[1779353230453,29.22,77849.94,0.5,-0.33366,0.00018,25.53234]
[1779353234415,29.22,77849.53,0.5,-0.33373,0.00018,25.53413]
[1779353234422,29.22,77849.53,0.5,-0.33373,0.00018,25.53413]
[1779353234435,29.22,77849.53,0.5,-0.33373,0.00018,25.53413]
[1779353234514,29.22,77849.53,0.5,-0.33373,0.00018,25.53413]
[1779353234555,29.22,77849.53,0.5,-0.33373,0.00018,25.53413]
[1779353234724,29.22,77849.53,0.5,-0.33373,0.00018,25.53413]
[1779353234761,29.22,77849.53,0.5,-0.33373,0.00018,25.53413]
[1779353234809,29.22,77849.47,0.5,-0.33373,0.00018,25.53417]
[1779353237223,29.22,77845.06,0.5,-0.33451,0.00018,25.55613]
[1779353237251,29.22,77845.06,0.5,-0.33451,0.00018,25.55613]
[1779353237322,29.22,77844.77,0.5,-0.33455,0.00018,25.55729]
[1779353242953,29.21,77844.37,0.5,-0.3346,0.00018,25.5587]
[1779353244981,29.21,77840.53,0.5,-0.33527,0.00018,25.57756]
[1779353250293,29.2,77838.99,0.5,-0.33552,0.00018,25.5844]
[1779353250306,29.2,77838.99,0.5,-0.33552,0.00018,25.5844]
[1779353255534,29.2,77839.76,0.5,-0.33534,0.00018,25.57628]
[1779353257530,29.2,77839.79,0.5,-0.33532,0.00018,25.57582]
[1779353257608,29.19,77841.16,0.5,-0.33507,0.00018,25.56869]
[1779353263036,29.19,77838.17,0.5,-0.33558,0.00018,25.58283]
[1779353265396,29.19,77838.47,0.5,-0.33551,0.00018,25.58102]
[1779353265399,29.19,77838.47,0.5,-0.33551,0.00018,25.58102]
[1779353265417,29.19,77838.47,0.5,-0.33551,0.00018,25.58102]
[1779353270740,29.18,77844.87,0.5,-0.33435,0.00018,25.54825]
[1779353275930,29.18,77845.51,0.5,-0.33421,0.00018,25.54442]
[1779353281190,29.17,77846.47,0.5,-0.33402,0.00018,25.53892]
[1779353285466,29.17,77848.88,0.5,-0.33358,0.00018,25.52648]
[1779353285472,29.17,77848.88,0.5,-0.33358,0.00018,25.52648]
[1779353285512,29.17,77847.7,0.5,-0.33379,0.00018,25.53231]
[1779353290879,29.17,77844.96,0.5,-0.33426,0.00018,25.54557]
[1779353296295,29.16,77845.15,0.5,-0.3342,0.00018,25.54394]
[1779353301330,29.16,77844.67,0.5,-0.33427,0.00018,25.54578]
[1779353306364,29.16,77846.22,0.5,-0.33397,0.00018,25.53744]
[1779353312406,29.15,77846.56,0.5,-0.33388,0.00018,25.53162]
[1779353317442,29.15,77845.95,0.5,-0.33397,0.00018,25.53419]
[1779353322477,29.14,77848.21,0.5,-0.33355,0.00018,25.52235]
[1779353327512,29.14,77848.22,0.5,-0.33353,0.00018,25.52188]
[1779353332553,29.14,77848.47,0.5,-0.33348,0.00018,25.5202]
[1779353337723,29.14,77844.78,0.5,-0.33412,0.00018,25.53844]
[1779353343735,29.13,77843.85,0.5,-0.33427,0.00018,25.54254]
[1779353349212,29.13,77847.96,0.5,-0.33352,0.00018,25.52132]
[1779353349672,29.13,77849.13,0.5,-0.33331,0.00018,25.51534]
[1779353352845,29.13,77857.46,0.5,-0.33182,0.00018,25.47292]
[1779353358075,29.13,77849.94,0.5,-0.33315,0.00018,25.51081]
[1779353359688,29.13,77852.43,0.5,-0.3327,0.00018,25.49813]
[1779353364700,29.12,77853.16,0.5,-0.33256,0.00018,25.494]
[1779353369716,29.12,77856.38,0.5,-0.33198,0.00018,25.4773]
[1779353374751,29.12,77853.81,0.5,-0.33241,0.00018,25.48652]
[1779353379777,29.12,77853.28,0.5,-0.33249,0.00018,25.48887]
[1779353384802,29.11,77850.73,0.5,-0.33293,0.00018,25.5014]
[1779353389818,29.11,77857.22,0.5,-0.33176,0.00018,25.46807]
[1779353394836,29.11,77858.92,0.5,-0.33145,0.00018,25.45914]
[1779353399881,29.11,77860.73,0.5,-0.33112,0.00018,25.44964]
[1779353404903,29.11,77855.37,0.5,-0.33207,0.00018,25.4767]
[1779353409913,29.1,77856.58,0.5,-0.33184,0.00018,25.47019]
[1779353414935,29.1,77854.03,0.5,-0.33228,0.00018,25.48284]
[1779353419938,29.1,77853.62,0.5,-0.33234,0.00018,25.48454]
[1779353424957,29.1,77853.65,0.5,-0.33232,0.00018,25.48401]
[1779353429998,29.1,77858.1,0.5,-0.33152,0.00018,25.46101]
[1779353435019,29.09,77852.55,0.5,-0.33248,0.00018,25.48545]
[1779353440044,29.09,77852.01,0.5,-0.33256,0.00018,25.4878]
[1779353445048,29.09,77851.48,0.5,-0.33265,0.00018,25.4901]
[1779353450071,29.09,77855.33,0.5,-0.33195,0.00018,25.47014]
[1779353454066,29.08,77865.54,0.5,-0.33012,0.00018,25.41751]
[1779353454964,29.08,77877.12,0.5,-0.32807,0.00018,25.3575]
[1779353457060,29.08,77872.99,0.5,-0.3288,0.00018,25.37895]
[1779353462088,29.08,77873.91,0.5,-0.32864,0.00018,25.37416]
[1779353462558,29.08,77873.91,0.5,-0.32864,0.00018,25.37416]
[1779353462570,29.08,77873.91,0.5,-0.32864,0.00018,25.37416]
[1779353462609,29.08,77873.91,0.5,-0.32864,0.00018,25.37416]
[1779353464915,29.08,77858.58,0.5,-0.33136,0.00018,25.45311]
[1779353467506,29.08,77855.85,0.5,-0.33184,0.00018,25.46685]
[1779353472541,29.08,77851.8,0.5,-0.33254,0.00018,25.48705]
[1779353477576,29.08,77850.56,0.5,-0.33275,0.00018,25.49294]
[1779353484625,29.07,77850.24,0.5,-0.33279,0.00018,25.49401]
[1779353489660,29.07,77847.87,0.5,-0.3332,0.00018,25.50565]
[1779353495702,29.07,77847.03,0.5,-0.33332,0.00018,25.50595]
[1779353501744,29.06,77846.84,0.5,-0.33334,0.00018,25.50649]
[1779353506779,29.06,77843.36,0.5,-0.33395,0.00018,25.52371]
[1779353512821,29.06,77843.84,0.5,-0.33384,0.00018,25.52084]
[1779353517855,29.06,77843.85,0.5,-0.33383,0.00018,25.52045]
[1779353523085,29.06,77844.22,0.5,-0.33376,0.00018,25.51832]
[1779353532962,29.05,77844.69,0.5,-0.33365,0.00018,25.51529]
[1779353537997,29.05,77844.83,0.5,-0.33362,0.00018,25.5143]
[1779353543033,29.05,77844.05,0.5,-0.33375,0.00018,25.51795]
[1779353548067,29.05,77842.14,0.5,-0.33408,0.00018,25.52728]
[1779353553103,29.04,77842.53,0.5,-0.33398,0.00018,25.52149]
[1779353558139,29.04,77841.09,0.5,-0.33423,0.00018,25.52842]
[1779353563174,29.04,77843.65,0.5,-0.33376,0.00018,25.51522]
[1779353568208,29.04,77840.82,0.5,-0.33425,0.00018,25.52919]
[1779353573243,29.03,77842.01,0.5,-0.33403,0.00018,25.52286]
[1779353578279,29.03,77850.56,0.5,-0.3325,0.00018,25.47926]
[1779353583314,29.03,77849.84,0.5,-0.33262,0.00018,25.4828]
[1779353588350,29.03,77850.84,0.5,-0.33244,0.00018,25.47756]
[1779353592049,29.03,77852.91,0.5,-0.33206,0.00018,25.46691]
[1779353592062,29.03,77852.91,0.5,-0.33206,0.00018,25.46691]
[1779353592236,29.03,77853.64,0.5,-0.33193,0.00018,25.46316]
[1779353597243,29.03,77857.78,0.5,-0.33119,0.00018,25.44188]
[1779353602258,29.03,77856.03,0.5,-0.3315,0.00018,25.45075]
[1779353607275,29.03,77856.51,0.5,-0.33141,0.00018,25.44812]
[1779353612303,29.03,77857.39,0.5,-0.33123,0.00018,25.43994]
[1779353617319,29.03,77857.5,0.5,-0.33121,0.00018,25.43923]
[1779353619237,29.03,77849.38,0.5,-0.33265,0.00018,25.48065]
[1779353624248,29.02,77855.47,0.5,-0.33156,0.00018,25.44935]
[1779353629258,29.02,77852.35,0.5,-0.33211,0.00018,25.46508]
[1779353634265,29.02,77849.95,0.5,-0.33253,0.00018,25.47704]
[1779353639269,29.02,77850.12,0.5,-0.33249,0.00018,25.47594]
[1779353644292,29.02,77853.64,0.5,-0.33186,0.00018,25.45778]
[1779353649316,29.02,77854.6,0.5,-0.33168,0.00018,25.45275]
[1779353654363,29.02,77857.66,0.5,-0.33113,0.00018,25.43698]
[1779353659385,29.02,77854.41,0.5,-0.33171,0.00018,25.45361]
[1779353664407,29.02,77852.85,0.5,-0.33198,0.00018,25.46147]
[1779353669425,29.02,77853.9,0.5,-0.33179,0.00018,25.45597]
[1779353674426,29.01,77853.89,0.5,-0.33177,0.00018,25.45237]
[1779353679475,29.01,77856.36,0.5,-0.33133,0.00018,25.43962]
[1779353684488,29.01,77852.69,0.5,-0.33198,0.00018,25.45829]
[1779353689491,29.01,77852.9,0.5,-0.33194,0.00018,25.45705]
[1779353694527,29.01,77854.42,0.5,-0.33166,0.00018,25.44909]
[1779353699567,29.01,77854.83,0.5,-0.33158,0.00018,25.44681]
[1779353704589,29.01,77854.85,0.5,-0.33157,0.00018,25.44654]
[1779353709592,29.01,77853.63,0.5,-0.33178,0.00018,25.45261]
[1779353714607,29.01,77854.97,0.5,-0.33154,0.00018,25.44557]
[1779353719628,29.01,77855.0,0.5,-0.33153,0.00018,25.44525]
[1779353724633,29.0,77857.51,0.5,-0.33108,0.00018,25.43222]
[1779353729635,29.0,77857.85,0.5,-0.33101,0.00018,25.43037]
[1779353734652,29.0,77860.22,0.5,-0.33057,0.00018,25.41462]
[1779353736261,29.0,77860.01,0.5,-0.33061,0.00018,25.4157]
[1779353736378,29.0,77860.21,0.5,-0.33057,0.00018,25.41467]
[1779353741393,29.0,77860.89,0.5,-0.33045,0.00018,25.41118]
[1779353746421,29.0,77864.56,0.5,-0.3298,0.00018,25.39235]
[1779353751441,29.01,77864.21,0.5,-0.32987,0.00018,25.39427]
[1779353756456,29.0,77866.15,0.5,-0.32951,0.00018,25.38389]
[1779353761483,29.0,77865.89,0.5,-0.32952,0.00018,25.38418]
[1779353764292,28.99,77870.47,0.5,-0.32869,0.00018,25.35997]
[1779353765415,28.99,77880.72,0.5,-0.32686,0.00018,25.30595]
[1779353766844,28.99,77883.68,0.5,-0.32633,0.00018,25.29021]
[1779353772000,28.99,77887.04,0.5,-0.32571,0.00018,25.27179]
[1779353772452,28.99,77886.31,0.5,-0.32584,0.00018,25.27553]
[1779353772463,28.99,77886.31,0.5,-0.32584,0.00018,25.27553]
[1779353772561,28.99,77886.31,0.5,-0.32584,0.00018,25.27553]
[1779353772587,28.99,77886.31,0.5,-0.32584,0.00018,25.27553]
[1779353772634,28.99,77886.31,0.5,-0.32584,0.00018,25.27553]
[1779353777720,28.98,77882.11,0.5,-0.32657,0.00018,25.29725]
[1779353778743,28.98,77882.29,0.5,-0.32653,0.00018,25.29605]
[1779353778778,28.98,77882.29,0.5,-0.32653,0.00018,25.29605]
[1779353784362,28.98,77886.23,0.5,-0.32581,0.00018,25.27457]
[1779353789789,28.97,77888.25,0.5,-0.32544,0.00018,25.2634]
[1779353795799,28.97,77893.86,0.5,-0.32441,0.00018,25.22948]
[1779353800834,28.97,77884.52,0.5,-0.32605,0.00018,25.27858]
[1779353806877,28.96,77884.2,0.5,-0.32608,0.00018,25.2796]
[1779353811910,28.96,77885.9,0.5,-0.32577,0.00018,25.27005]
[1779353816946,28.96,77890.99,0.5,-0.32485,0.00018,25.24258]
[1779353821982,28.96,77892.55,0.5,-0.32456,0.00018,25.2338]
[1779353829030,28.95,77892.21,0.5,-0.3246,0.00018,25.23494]
[1779353834070,28.95,77889.09,0.5,-0.32513,0.00018,25.25106]
[1779353839106,28.95,77889.77,0.5,-0.32499,0.00018,25.24684]
[1779353844140,28.94,77889.18,0.5,-0.32508,0.00018,25.24939]
[1779353849176,28.94,77890.94,0.5,-0.32475,0.00018,25.23947]
[1779353854213,28.94,77889.43,0.5,-0.32499,0.00018,25.24348]
[1779353859252,28.93,77888.01,0.5,-0.32522,0.00018,25.25048]
[1779353864287,28.93,77886.82,0.5,-0.32541,0.00018,25.25625]
[1779353864900,28.93,77886.82,0.5,-0.32541,0.00018,25.25625]
[1779353865441,28.93,77887.03,0.5,-0.32537,0.00018,25.25502]
[1779353870465,28.93,77886.38,0.5,-0.32548,0.00018,25.25806]
[1779353875488,28.92,77887.96,0.5,-0.32518,0.00018,25.24919]
[1779353880508,28.92,77888.49,0.5,-0.32507,0.00018,25.24596]
[1779353885523,28.92,77889.01,0.5,-0.32497,0.00018,25.24281]
[1779353890532,28.92,77888.89,0.5,-0.32498,0.00018,25.2431]
[1779353895558,28.91,77889.45,0.5,-0.32487,0.00018,25.23978]
[1779353899560,28.91,77880.93,0.5,-0.32638,0.00018,25.28496]
[1779353900542,28.92,77880.93,0.5,-0.32639,0.00018,25.28512]
[1779353905558,28.91,77888.59,0.5,-0.32502,0.00018,25.24445]
[1779353910559,28.91,77890.97,0.5,-0.32459,0.00018,25.23145]
[1779353915580,28.91,77893.17,0.5,-0.32417,0.00018,25.21586]
[1779353920592,28.91,77894.71,0.5,-0.32389,0.00018,25.20732]
[1779353925610,28.91,77892.49,0.5,-0.32428,0.00018,25.21901]
[1779353930615,28.91,77888.59,0.5,-0.32497,0.00018,25.23973]
[1779353935619,28.91,77883.75,0.5,-0.32585,0.00018,25.26597]
[1779353940643,28.92,77883.92,0.5,-0.32584,0.00018,25.26596]
[1779353945671,28.92,77882.64,0.5,-0.3261,0.00018,25.27363]
[1779353950694,28.93,77881.74,0.5,-0.32629,0.00018,25.27928]
[1779353955705,28.93,77882.06,0.5,-0.32626,0.00018,25.27848]
[1779353960726,28.94,77881.73,0.5,-0.32635,0.00018,25.28113]
[1779353965745,28.94,77879.88,0.5,-0.3267,0.00018,25.2918]
[1779353970761,28.95,77874.45,0.5,-0.3277,0.00018,25.32117]
[1779353973368,28.95,77873.91,0.5,-0.32778,0.00018,25.32074]
[1779353973374,28.95,77873.91,0.5,-0.32778,0.00018,25.32074]
[1779353973381,28.95,77873.91,0.5,-0.32778,0.00018,25.32074]
[1779353974192,28.95,77873.87,0.5,-0.32779,0.00018,25.32109]
[1779353974291,28.95,77873.87,0.5,-0.3278,0.00018,25.32121]
[1779353975664,28.95,77873.87,0.5,-0.3278,0.00018,25.32134]
[1779353976073,28.95,77873.87,0.5,-0.32781,0.00018,25.32146]
[1779353982116,28.96,77871.3,0.5,-0.32828,0.00018,25.33555]
[1779353987150,28.96,77870.08,0.5,-0.32852,0.00018,25.34237]
[1779353992532,28.96,77868.06,0.5,-0.32889,0.00018,25.35323]
[1779353992584,28.96,77867.78,0.5,-0.32894,0.00018,25.35476]
[1779353994530,28.96,77867.78,0.5,-0.32894,0.00018,25.35483]
[1779353994574,28.96,77867.33,0.5,-0.32902,0.00018,25.35725]
[1779354000487,28.96,77866.96,0.5,-0.3291,0.00018,25.35944]
[1779354003281,28.97,77855.79,0.5,-0.3311,0.00018,25.41745]
[1779354005048,28.97,77854.56,0.5,-0.33132,0.00018,25.42378]
[1779354005080,28.97,77854.56,0.5,-0.33132,0.00018,25.42378]
[1779354010331,28.97,77860.58,0.5,-0.33025,0.00018,25.39281]
[1779354015366,28.97,77862.21,0.5,-0.32996,0.00018,25.38449]
[1779354020401,28.97,77862.31,0.5,-0.32994,0.00018,25.38408]
[1779354025435,28.97,77862.98,0.5,-0.32983,0.00018,25.38069]
[1779354030470,28.97,77863.46,0.5,-0.32974,0.00018,25.37829]
[1779354035506,28.97,77863.55,0.5,-0.32971,0.00018,25.37438]
[1779354040541,28.97,77863.49,0.5,-0.32973,0.00018,25.37477]
[1779354045575,28.97,77862.8,0.5,-0.32985,0.00018,25.3784]
[1779354050612,28.97,77863.28,0.5,-0.32977,0.00018,25.37596]
[1779354056275,28.97,77859.88,0.5,-0.33037,0.00018,25.39353]
[1779354061702,28.97,77858.92,0.5,-0.33054,0.00018,25.39844]
[1779354066730,28.97,77858.06,0.5,-0.33069,0.00018,25.40277]
[1779354067280,28.97,77858.06,0.5,-0.33069,0.00018,25.40277]
[1779354072772,28.97,77856.99,0.5,-0.33088,0.00018,25.40815]
[1779354076524,28.97,77854.72,0.5,-0.33128,0.00018,25.41977]
[1779354076669,28.97,77855.85,0.5,-0.33108,0.00018,25.41389]
[1779354082183,28.97,77855.06,0.5,-0.33121,0.00018,25.4178]
[1779354087876,28.97,77856.69,0.5,-0.33092,0.00018,25.40917]
[1779354092911,28.96,77858.91,0.5,-0.3305,0.00018,25.39408]
[1779354097945,28.96,77858.91,0.5,-0.33049,0.00018,25.39396]
[1779354102981,28.96,77857.99,0.5,-0.33065,0.00018,25.39859]
[1779354108018,28.96,77857.0,0.5,-0.33082,0.00018,25.40348]
[1779354113052,28.96,77857.11,0.5,-0.3308,0.00018,25.40275]
[1779354118087,28.96,77857.54,0.5,-0.33072,0.00018,25.40041]
[1779354123139,28.96,77858.47,0.5,-0.33055,0.00018,25.39547]
[1779354129130,28.96,77858.92,0.5,-0.33046,0.00018,25.39301]
[1779354136214,28.96,77855.51,0.5,-0.33106,0.00018,25.41034]
[1779354141250,28.96,77853.86,0.5,-0.33135,0.00018,25.4187]
[1779354147292,28.95,77852.51,0.5,-0.33159,0.00018,25.4255]
[1779354154341,28.95,77852.42,0.5,-0.33159,0.00018,25.42233]
[1779354159376,28.95,77851.2,0.5,-0.3318,0.00018,25.42853]
[1779354164635,28.95,77851.11,0.5,-0.33182,0.00018,25.42895]
[1779354170454,28.95,77851.01,0.5,-0.33184,0.00018,25.42945]
[1779354170918,28.95,77851.01,0.5,-0.33184,0.00018,25.42945]
[1779354171460,28.95,77851.11,0.5,-0.33182,0.00018,25.42893]
[1779354176494,28.95,77850.79,0.5,-0.33187,0.00018,25.43057]
[1779354185558,28.95,77850.24,0.5,-0.33197,0.00018,25.43338]
[1779354190594,28.95,77849.51,0.5,-0.3321,0.00018,25.43711]
[1779354195629,28.95,77848.69,0.5,-0.33225,0.00018,25.44128]
[1779354200664,28.96,77847.66,0.5,-0.33245,0.00018,25.44704]
[1779354201754,28.96,77847.66,0.5,-0.33245,0.00018,25.44704]
[1779354201845,28.96,77848.35,0.5,-0.33233,0.00018,25.44364]
[1779354203780,28.96,77848.35,0.5,-0.33233,0.00018,25.44376]
[1779354203843,28.96,77848.6,0.5,-0.33229,0.00018,25.44261]
[1779354209726,28.96,77847.92,0.5,-0.33243,0.00018,25.44645]
[1779354214765,28.96,77847.75,0.5,-0.33244,0.00018,25.44377]
[1779354217470,28.96,77847.91,0.5,-0.33241,0.00018,25.44294]
[1779354217864,28.96,77847.91,0.5,-0.33241,0.00018,25.44294]
[1779354217782,28.96,77847.95,0.5,-0.3324,0.00018,25.44274]
[1779354218790,28.96,77850.16,0.5,-0.33201,0.00018,25.43143]
[1779354223824,28.96,77849.33,0.5,-0.33216,0.00018,25.43574]
[1779354228860,28.96,77844.55,0.5,-0.33301,0.00018,25.46008]
[1779354233895,28.96,77843.66,0.5,-0.33317,0.00018,25.46454]
[1779354239062,28.96,77844.34,0.5,-0.33305,0.00018,25.46104]
[1779354244975,28.96,77844.31,0.5,-0.33305,0.00018,25.46113]
[1779354248420,28.96,77845.03,0.5,-0.33292,0.00018,25.45744]
[1779354248453,28.96,77845.03,0.5,-0.33292,0.00018,25.45744]
[1779354254038,28.96,77843.63,0.5,-0.33318,0.00018,25.46489]
[1779354259285,28.96,77844.4,0.5,-0.33306,0.00018,25.46144]
[1779354259306,28.96,77844.4,0.5,-0.33306,0.00018,25.46144]
[1779354261294,28.97,77844.42,0.5,-0.33306,0.00018,25.46157]
[1779354261395,28.97,77844.11,0.5,-0.33313,0.00018,25.46339]
[1779354267749,28.97,77844.77,0.5,-0.33303,0.00018,25.46075]
[1779354273171,28.98,77844.72,0.5,-0.33304,0.00018,25.45808]
[1779354278207,28.98,77843.64,0.5,-0.33326,0.00018,25.46426]
[1779354283241,28.98,77842.84,0.5,-0.33342,0.00018,25.46889]
[1779354288277,28.99,77843.1,0.5,-0.33339,0.00018,25.46812]
[1779354295326,28.99,77843.17,0.5,-0.33341,0.00018,25.46854]
[1779354300365,29.0,77843.04,0.5,-0.33345,0.00018,25.46975]
[1779354305399,29.0,77841.89,0.5,-0.33367,0.00018,25.47611]
[1779354310436,29.0,77842.41,0.5,-0.3336,0.00018,25.474]
[1779354314109,29.0,77840.33,0.5,-0.33397,0.00018,25.48465]
[1779354314130,29.0,77840.33,0.5,-0.33397,0.00018,25.48465]
[1779354319496,29.01,77838.28,0.5,-0.33436,0.00018,25.49557]
[1779354320940,29.01,77838.28,0.5,-0.33436,0.00018,25.49557]
[1779354322912,29.01,77835.78,0.5,-0.33481,0.00018,25.50833]
[1779354327915,29.01,77836.37,0.5,-0.33472,0.00018,25.50573]
[1779354332920,29.01,77836.87,0.5,-0.33462,0.00018,25.50003]
[1779354337933,29.02,77838.09,0.5,-0.33442,0.00018,25.49418]
[1779354342954,29.02,77841.56,0.5,-0.3338,0.00018,25.47696]
[1779354343032,29.02,77841.56,0.5,-0.3338,0.00018,25.47696]
[1779354344033,29.02,77842.61,0.5,-0.33362,0.00018,25.47179]
[1779354344820,29.02,77842.61,0.5,-0.33362,0.00018,25.47179]
[1779354344849,29.02,77842.61,0.5,-0.33362,0.00018,25.47179]
[1779354345446,29.02,77843.36,0.5,-0.33349,0.00018,25.46806]
[1779354345485,29.02,77843.36,0.5,-0.33349,0.00018,25.46806]
[1779354346166,29.02,77848.79,0.5,-0.33252,0.00018,25.44055]
[1779354346249,29.02,77848.79,0.5,-0.33252,0.00018,25.44055]
[1779354346342,29.02,77848.79,0.5,-0.33252,0.00018,25.44055]
[1779354346645,29.02,77848.79,0.5,-0.33252,0.00018,25.44055]
[1779354346703,29.02,77848.79,0.5,-0.33252,0.00018,25.44055]
[1779354346951,29.02,77859.15,0.5,-0.33067,0.00018,25.3876]
[1779354347550,29.02,77859.15,0.5,-0.33067,0.00018,25.3876]
[1779354347982,29.02,77865.66,0.5,-0.32951,0.00018,25.35404]
[1779354349083,29.02,77865.66,0.5,-0.32952,0.00018,25.35412]
[1779354349551,29.02,77865.66,0.5,-0.32952,0.00018,25.35412]
[1779354349715,29.02,77865.15,0.5,-0.32961,0.00018,25.3569]
[1779354354749,29.02,77863.44,0.5,-0.32992,0.00018,25.36587]
[1779354359785,29.02,77866.14,0.5,-0.32944,0.00018,25.35201]
[1779354364819,29.02,77873.48,0.5,-0.32814,0.00018,25.31383]
[1779354369856,29.02,77876.85,0.5,-0.32753,0.00018,25.29611]
[1779354373653,29.02,77877.71,0.5,-0.32737,0.00018,25.29111]
[1779354373692,29.02,77877.71,0.5,-0.32737,0.00018,25.29111]
[1779354373884,29.02,77877.82,0.5,-0.32734,0.00018,25.29037]
[1779354378918,29.02,77880.61,0.5,-0.32683,0.00018,25.27525]
[1779354383965,29.01,77879.98,0.5,-0.32692,0.00018,25.27785]
[1779354388990,29.01,77879.15,0.5,-0.32704,0.00018,25.28151]
[1779354393644,29.0,77878.94,0.5,-0.32705,0.00018,25.27851]
[1779354393711,29.0,77878.94,0.5,-0.32705,0.00018,25.27851]
[1779354394963,29.0,77879.87,0.5,-0.32688,0.00018,25.27349]
[1779354395062,29.0,77882.53,0.5,-0.3264,0.00018,25.25937]
[1779354396803,29.0,77882.53,0.5,-0.3264,0.00018,25.25924]
[1779354397064,29.0,77882.8,0.5,-0.32634,0.00018,25.2577]
[1779354401108,29.0,77891.5,0.5,-0.32479,0.00018,25.2112]
[1779354406110,29.0,77894.84,0.5,-0.32418,0.00018,25.19302]
[1779354407631,29.0,77895.78,0.5,-0.32402,0.00018,25.18794]
[1779354407778,29.0,77895.78,0.5,-0.32402,0.00018,25.18794]
[1779354407893,29.0,77895.78,0.5,-0.32402,0.00018,25.18794]
[1779354408026,28.99,77896.04,0.5,-0.32397,0.00018,25.18648]
[1779354409230,28.99,77901.34,0.5,-0.32303,0.00018,25.15806]
[1779354409249,28.99,77901.34,0.5,-0.32303,0.00018,25.15806]
[1779354409418,28.99,77901.34,0.5,-0.32303,0.00018,25.15806]
[1779354409450,28.99,77901.34,0.5,-0.32303,0.00018,25.15806]
[1779354409647,28.99,77901.34,0.5,-0.32303,0.00018,25.15806]
[1779354409684,28.99,77901.34,0.5,-0.32303,0.00018,25.15806]
[1779354409748,28.99,77904.83,0.5,-0.32241,0.00018,25.13926]
[1779354410471,28.99,77904.83,0.5,-0.32241,0.00018,25.13926]
[1779354411033,28.99,77905.54,0.5,-0.32228,0.00018,25.13541]
[1779354412229,28.99,77909.62,0.5,-0.32156,0.00018,25.11338]
[1779354413364,28.99,77912.52,0.5,-0.32105,0.00018,25.09768]
[1779354414316,28.99,77912.0,0.5,-0.32114,0.00018,25.10049]
[1779354414322,28.99,77912.0,0.5,-0.32114,0.00018,25.10049]
[1779354415081,28.99,77912.33,0.5,-0.32109,0.00018,25.09869]
[1779354416236,28.99,77912.57,0.5,-0.32104,0.00018,25.09739]
[1779354421049,28.99,77914.46,0.5,-0.32071,0.00018,25.08713]
[1779354422815,28.99,77916.34,0.5,-0.32038,0.00018,25.07691]
[1779354422839,28.99,77916.34,0.5,-0.32038,0.00018,25.07691]
[1779354425280,28.99,77923.06,0.5,-0.3192,0.00018,25.04032]
[1779354425290,28.99,77923.06,0.5,-0.3192,0.00018,25.04032]
[1779354425381,28.99,77926.05,0.5,-0.31867,0.00018,25.02399]
[1779354431285,29.0,77924.9,0.5,-0.31889,0.00018,25.03063]
[1779354436320,29.0,77924.05,0.5,-0.31904,0.00018,25.03553]
[1779354441356,29.0,77923.65,0.5,-0.31912,0.00018,25.03795]
[1779354442403,29.0,77923.65,0.5,-0.31912,0.00018,25.03795]
[1779354442431,29.0,77923.65,0.5,-0.31912,0.00018,25.03795]
[1779354442542,29.0,77923.65,0.5,-0.31912,0.00018,25.03795]
[1779354442555,29.0,77923.65,0.5,-0.31912,0.00018,25.03795]
[1779354442581,29.0,77923.65,0.5,-0.31912,0.00018,25.03795]
[1779354442614,29.0,77909.98,0.5,-0.32153,0.00018,25.11236]
[1779354444281,29.0,77909.98,0.5,-0.32153,0.00018,25.11236]
[1779354444850,29.0,77902.31,0.5,-0.32288,0.00018,25.15366]
[1779354450688,29.0,77899.58,0.5,-0.32336,0.00018,25.16802]
[1779354452551,29.0,77899.43,0.5,-0.32336,0.00018,25.16514]
[1779354452641,29.0,77899.79,0.5,-0.32329,0.00018,25.16314]
[1779354453716,29.0,77899.79,0.5,-0.32329,0.00018,25.16314]
[1779354453750,29.0,77899.79,0.5,-0.32329,0.00018,25.16314]
[1779354453794,29.0,77899.79,0.5,-0.32329,0.00018,25.16314]
[1779354454135,29.0,77899.96,0.5,-0.32326,0.00018,25.16216]
[1779354454638,29.0,77899.96,0.5,-0.32326,0.00018,25.16216]
[1779354461097,28.99,77897.87,0.5,-0.32363,0.00018,25.17319]
[1779354461114,28.99,77898.47,0.5,-0.32352,0.00018,25.1698]
[1779354462844,28.99,77899.75,0.5,-0.32329,0.00018,25.16286]
[1779354462852,28.99,77899.75,0.5,-0.32329,0.00018,25.16286]
[1779354462861,28.99,77899.75,0.5,-0.32329,0.00018,25.16286]
[1779354464875,28.99,77899.88,0.5,-0.32326,0.00018,25.16199]
[1779354464880,28.99,77899.88,0.5,-0.32326,0.00018,25.16199]
[1779354464890,28.99,77899.88,0.5,-0.32326,0.00018,25.16199]
[1779354466937,28.99,77900.39,0.5,-0.32316,0.00018,25.15908]
[1779354466945,28.99,77900.39,0.5,-0.32316,0.00018,25.15908]
[1779354471949,28.99,77905.74,0.5,-0.3222,0.00018,25.1299]
[1779354475112,28.99,77906.73,0.5,-0.32202,0.00018,25.12434]
[1779354475115,28.99,77906.73,0.5,-0.32202,0.00018,25.12434]
[1779354475127,28.99,77906.73,0.5,-0.32202,0.00018,25.12434]
[1779354475122,28.99,77907.09,0.5,-0.32196,0.00018,25.12233]
[1779354476141,28.99,77905.64,0.5,-0.32221,0.00018,25.13007]
[1779354476869,28.99,77905.64,0.5,-0.32221,0.00018,25.13007]
[1779354476976,28.99,77905.64,0.5,-0.32221,0.00018,25.13007]
[1779354477309,28.99,77902.87,0.5,-0.3227,0.00018,25.1449]
[1779354477662,28.99,77902.87,0.5,-0.3227,0.00018,25.1449]
[1779354477746,28.99,77902.87,0.5,-0.3227,0.00018,25.1449]
[1779354477762,28.99,77902.87,0.5,-0.3227,0.00018,25.1449]
[1779354478146,28.99,77883.65,0.5,-0.3261,0.00018,25.24726]
[1779354478380,28.99,77883.65,0.5,-0.3261,0.00018,25.24726]
[1779354478441,28.99,77883.65,0.5,-0.3261,0.00018,25.24726]
[1779354478590,28.99,77883.65,0.5,-0.3261,0.00018,25.24726]
[1779354478638,28.99,77883.65,0.5,-0.3261,0.00018,25.24726]
[1779354478650,28.99,77883.65,0.5,-0.3261,0.00018,25.24726]
[1779354478681,28.99,77883.65,0.5,-0.3261,0.00018,25.24726]
[1779354478777,28.99,77883.65,0.5,-0.3261,0.00018,25.24726]
[1779354478801,28.99,77883.65,0.5,-0.3261,0.00018,25.24726]
[1779354478810,28.99,77883.65,0.5,-0.3261,0.00018,25.24726]
[1779354478857,28.99,77883.65,0.5,-0.3261,0.00018,25.24726]
[1779354479009,28.99,77883.65,0.5,-0.3261,0.00018,25.24726]
[1779354479039,28.99,77883.65,0.5,-0.3261,0.00018,25.24726]
[1779354479122,28.99,77875.38,0.5,-0.32757,0.00018,25.2907]
[1779354479242,28.99,77875.38,0.5,-0.32757,0.00018,25.2907]
[1779354479277,28.99,77875.38,0.5,-0.32757,0.00018,25.2907]
[1779354479459,28.99,77875.38,0.5,-0.32757,0.00018,25.2907]
[1779354479485,28.99,77875.38,0.5,-0.32757,0.00018,25.2907]
[1779354479682,28.99,77875.38,0.5,-0.32757,0.00018,25.2907]
[1779354479722,28.99,77875.38,0.5,-0.32757,0.00018,25.2907]
[1779354479897,28.99,77875.38,0.5,-0.32757,0.00018,25.2907]
[1779354479922,28.99,77875.38,0.5,-0.32757,0.00018,25.2907]
[1779354480093,28.99,77875.38,0.5,-0.32757,0.00018,25.2907]
[1779354480138,28.99,77873.43,0.5,-0.32792,0.00018,25.30105]
[1779354483386,28.99,77875.01,0.5,-0.32765,0.00018,25.2931]
[1779354484153,28.99,77872.32,0.5,-0.32813,0.00018,25.30727]
[1779354489156,28.99,77875.39,0.5,-0.3276,0.00018,25.29165]
[1779354494168,28.99,77878.07,0.5,-0.32713,0.00018,25.27797]
[1779354499187,29.0,77878.54,0.5,-0.32706,0.00018,25.27591]
[1779354504202,29.0,77873.6,0.5,-0.32795,0.00018,25.30223]
[1779354509217,29.0,77871.44,0.5,-0.32835,0.00018,25.31386]
[1779354514243,29.0,77877.99,0.5,-0.32718,0.00018,25.27646]
[1779354519255,29.01,77881.45,0.5,-0.32658,0.00018,25.25879]
[1779354524272,29.01,77882.76,0.5,-0.32637,0.00018,25.25251]
[1779354527403,29.01,77890.22,0.5,-0.32506,0.00018,25.21349]
[1779354527412,29.01,77890.22,0.5,-0.32506,0.00018,25.21349]
[1779354528144,29.01,77889.05,0.5,-0.32527,0.00018,25.21986]
[1779354529383,29.02,77890.69,0.5,-0.32499,0.00018,25.21134]
[1779354529435,29.02,77890.69,0.5,-0.32499,0.00018,25.21134]
[1779354529633,29.02,77890.69,0.5,-0.32499,0.00018,25.21134]
[1779354529981,29.02,77890.69,0.5,-0.32499,0.00018,25.2115]
[1779354535117,29.02,77898.23,0.5,-0.32366,0.00018,25.17132]
[1779354539127,29.01,77899.29,0.5,-0.32346,0.00018,25.16539]
[1779354543298,29.02,77898.74,0.5,-0.32358,0.00018,25.1691]
[1779354546311,29.02,77899.46,0.5,-0.32345,0.00018,25.16507]
[1779354546321,29.02,77899.46,0.5,-0.32345,0.00018,25.16507]
[1779354547233,29.02,77899.73,0.5,-0.3234,0.00018,25.16357]
[1779354548677,29.02,77898.86,0.5,-0.32355,0.00018,25.16817]
[1779354548702,29.02,77898.86,0.5,-0.32355,0.00018,25.16817]
[1779354549280,29.02,77898.86,0.5,-0.32355,0.00018,25.16812]
[1779354549308,29.02,77898.86,0.5,-0.32355,0.00018,25.16812]
[1779354554716,29.02,77898.3,0.5,-0.32364,0.00018,25.17086]
[1779354558731,29.01,77900.09,0.5,-0.32332,0.00018,25.16114]
[1779354558762,29.01,77900.09,0.5,-0.32332,0.00018,25.16114]
[1779354559134,29.01,77900.09,0.5,-0.32332,0.00018,25.16114]
[1779354559146,29.01,77900.09,0.5,-0.32332,0.00018,25.16114]
[1779354562754,29.01,77897.69,0.5,-0.32374,0.00018,25.17382]
[1779354562787,29.01,77897.69,0.5,-0.32374,0.00018,25.17382]
[1779354568249,29.01,77895.42,0.5,-0.32414,0.00018,25.18572]
[1779354572792,29.01,77891.91,0.5,-0.32474,0.00018,25.20075]
[1779354572821,29.01,77891.91,0.5,-0.32474,0.00018,25.20075]
[1779354576991,29.01,77891.36,0.5,-0.32483,0.00018,25.20365]
[1779354577208,29.01,77891.36,0.5,-0.32483,0.00018,25.20365]
[1779354577385,29.01,77889.33,0.5,-0.3252,0.00018,25.21463]
[1779354577550,29.01,77889.33,0.5,-0.3252,0.00018,25.21463]
[1779354578187,29.01,77870.87,0.5,-0.32848,0.00018,25.31163]
[1779354578635,29.01,77870.87,0.5,-0.32848,0.00018,25.31163]
[1779354578670,29.01,77870.87,0.5,-0.32848,0.00018,25.31163]
[1779354578873,29.01,77870.87,0.5,-0.32848,0.00018,25.31163]
[1779354578934,29.01,77870.87,0.5,-0.32848,0.00018,25.31163]
[1779354579047,29.01,77870.87,0.5,-0.32848,0.00018,25.31163]
[1779354579087,29.01,77870.87,0.5,-0.32848,0.00018,25.31163]
[1779354579252,29.01,77870.87,0.5,-0.32848,0.00018,25.31163]
[1779354579290,29.01,77870.87,0.5,-0.32848,0.00018,25.31163]
[1779354579309,29.01,77870.87,0.5,-0.32848,0.00018,25.31163]
[1779354579147,29.01,77861.09,0.5,-0.33022,0.00018,25.36244]
[1779354579325,29.01,77861.09,0.5,-0.33022,0.00018,25.36244]
[1779354579356,29.01,77861.09,0.5,-0.33022,0.00018,25.36244]
[1779354579477,29.01,77861.09,0.5,-0.33022,0.00018,25.36244]
[1779354579531,29.01,77861.09,0.5,-0.33022,0.00018,25.36244]
[1779354579662,29.01,77861.09,0.5,-0.33022,0.00018,25.36244]
[1779354580056,29.02,77859.73,0.5,-0.33047,0.00018,25.36968]
[1779354582203,29.02,77859.73,0.5,-0.33047,0.00018,25.36968]
[1779354582241,29.02,77859.73,0.5,-0.33047,0.00018,25.36968]
[1779354582275,29.02,77859.43,0.5,-0.33054,0.00018,25.37166]
[1779354585536,29.02,77858.82,0.5,-0.33066,0.00018,25.37524]
[1779354586705,29.02,77858.28,0.5,-0.33077,0.00018,25.37845]
[1779354586733,29.02,77858.28,0.5,-0.33077,0.00018,25.37845]
[1779354586777,29.02,77857.04,0.5,-0.331,0.00018,25.38503]
[1779354588724,29.03,77856.99,0.5,-0.33102,0.00018,25.3855]
[1779354588759,29.03,77856.99,0.5,-0.33102,0.00018,25.3855]
[1779354588882,29.03,77856.99,0.5,-0.33102,0.00018,25.3855]
[1779354590781,29.03,77859.79,0.5,-0.33053,0.00018,25.37154]
[1779354590812,29.03,77859.79,0.5,-0.33053,0.00018,25.37154]
[1779354596558,29.03,77860.26,0.5,-0.33047,0.00018,25.3697]
[1779354600694,29.04,77862.62,0.5,-0.33006,0.00018,25.35801]
[1779354600733,29.04,77862.62,0.5,-0.33006,0.00018,25.35801]
[1779354602601,29.04,77869.03,0.5,-0.32893,0.00018,25.32504]
[1779354602614,29.04,77869.03,0.5,-0.32893,0.00018,25.32504]
[1779354602771,29.04,77869.4,0.5,-0.32886,0.00018,25.32322]
[1779354608378,29.04,77866.04,0.5,-0.32948,0.00018,25.34114]
[1779354613915,29.04,77864.85,0.5,-0.32971,0.00018,25.3479]
[1779354620226,29.05,77867.06,0.5,-0.32934,0.00018,25.3371]
[1779354625692,29.05,77864.07,0.5,-0.32988,0.00018,25.35304]
[1779354630729,29.05,77868.47,0.5,-0.32911,0.00018,25.33066]
[1779354637776,29.06,77869.22,0.5,-0.32898,0.00018,25.3238]
[1779354642811,29.06,77867.7,0.5,-0.32926,0.00018,25.33205]
[1779354647891,29.06,77870.09,0.5,-0.32885,0.00018,25.31987]
[1779354649353,29.06,77870.1,0.5,-0.32885,0.00018,25.31996]
[1779354649378,29.06,77872.19,0.5,-0.32848,0.00018,25.30918]
[1779354654896,29.07,77872.82,0.5,-0.32838,0.00018,25.3064]
[1779354658327,29.07,77882.17,0.5,-0.32673,0.00018,25.25783]
[1779354663960,29.07,77883.49,0.5,-0.32652,0.00018,25.25166]
[1779354668995,29.07,77877.31,0.5,-0.32764,0.00018,25.28456]
[1779354674035,29.08,77878.07,0.5,-0.32752,0.00018,25.28103]
[1779354679422,29.08,77879.04,0.5,-0.32735,0.00018,25.27628]
[1779354690150,29.09,77881.17,0.5,-0.32701,0.00018,25.26609]
[1779354697198,29.09,77881.72,0.5,-0.32691,0.00018,25.26022]
[1779354704248,29.09,77882.43,0.5,-0.3268,0.00018,25.25702]
[1779354708914,29.09,77883.74,0.5,-0.32658,0.00018,25.25044]
[1779354709283,29.09,77884.63,0.5,-0.32642,0.00018,25.24584]
[1779354714319,29.1,77884.05,0.5,-0.32654,0.00018,25.24926]
[1779354719355,29.1,77885.59,0.5,-0.32628,0.00018,25.24157]
[1779354721648,29.1,77885.38,0.5,-0.32632,0.00018,25.24283]
[1779354723291,29.1,77892.85,0.5,-0.325,0.00018,25.20353]
[1779354723386,29.1,77894.5,0.5,-0.32471,0.00018,25.19491]
[1779354728418,29.1,77893.88,0.5,-0.32484,0.00018,25.19881]
[1779354733453,29.11,77893.55,0.5,-0.32492,0.00018,25.2012]
[1779354738488,29.11,77893.91,0.5,-0.32488,0.00018,25.19997]
[1779354744162,29.12,77893.1,0.5,-0.32504,0.00018,25.2048]
[1779354744252,29.12,77892.64,0.5,-0.32513,0.00018,25.20751]
[1779354751150,29.12,77897.13,0.5,-0.32431,0.00018,25.17994]
[1779354756616,29.11,77898.91,0.5,-0.32398,0.00018,25.16997]
[1779354761650,29.11,77899.93,0.5,-0.32378,0.00018,25.16407]
[1779354766686,29.11,77900.2,0.5,-0.32372,0.00018,25.16218]
[1779354771720,29.1,77901.66,0.5,-0.32345,0.00018,25.15398]
[1779354776756,29.1,77902.4,0.5,-0.32331,0.00018,25.14956]
[1779354781792,29.1,77906.17,0.5,-0.32263,0.00018,25.12904]
[1779354786826,29.1,77907.77,0.5,-0.32234,0.00018,25.12023]
[1779354791861,29.1,77907.44,0.5,-0.32239,0.00018,25.1218]
[1779354796897,29.1,77906.52,0.5,-0.32255,0.00018,25.12654]
[1779354801931,29.09,77904.16,0.5,-0.32296,0.00018,25.13898]
[1779354807974,29.09,77902.97,0.5,-0.32316,0.00018,25.1451]
[1779354812070,29.09,77901.13,0.5,-0.32346,0.00018,25.15125]
[1779354818047,29.09,77900.6,0.5,-0.32355,0.00018,25.15384]
[1779354820698,29.09,77900.96,0.5,-0.32348,0.00018,25.15186]
[1779354822010,29.09,77897.46,0.5,-0.3241,0.00018,25.17047]
[1779354830132,29.09,77891.0,0.5,-0.32526,0.00018,25.20527]
[1779354835166,29.1,77891.68,0.5,-0.32515,0.00018,25.20207]
[1779354840202,29.1,77892.75,0.5,-0.32497,0.00018,25.19678]
[1779354845237,29.1,77890.02,0.5,-0.32547,0.00018,25.21175]
[1779354850271,29.11,77890.29,0.5,-0.32545,0.00018,25.21112]
[1779354855307,29.11,77890.33,0.5,-0.32547,0.00018,25.21173]
[1779354855820,29.11,77890.33,0.5,-0.32547,0.00018,25.21173]
[1779354856315,29.11,77890.46,0.5,-0.32545,0.00018,25.2112]
[1779354859288,29.11,77884.22,0.5,-0.32657,0.00018,25.24431]
[1779354859386,29.12,77884.55,0.5,-0.32651,0.00018,25.2427]
[1779354864544,29.12,77884.17,0.5,-0.32659,0.00018,25.24519]
[1779354870419,29.12,77887.78,0.5,-0.32599,0.00018,25.22717]
[1779354875453,29.13,77887.97,0.5,-0.32595,0.00018,25.22328]
[1779354880486,29.13,77886.79,0.5,-0.32618,0.00018,25.23009]
[1779354885520,29.13,77886.53,0.5,-0.32625,0.00018,25.23202]
[1779354890556,29.14,77884.79,0.5,-0.32657,0.00018,25.24167]
[1779354895591,29.14,77883.45,0.5,-0.32682,0.00018,25.24917]
[1779354900628,29.14,77883.49,0.5,-0.32683,0.00018,25.24945]
[1779354905664,29.15,77883.04,0.5,-0.32693,0.00018,25.25227]
[1779354910698,29.15,77888.55,0.5,-0.32597,0.00018,25.22393]
[1779354916099,29.15,77885.39,0.5,-0.32655,0.00018,25.24107]
[1779354921140,29.16,77883.06,0.5,-0.32697,0.00018,25.25372]
[1779354926813,29.16,77886.07,0.5,-0.32646,0.00018,25.23849]
[1779354932445,29.16,77887.49,0.5,-0.3262,0.00018,25.22803]
[1779354937998,29.16,77887.24,0.5,-0.32626,0.00018,25.22967]
[1779354943930,29.17,77888.87,0.5,-0.32599,0.00018,25.22172]
[1779354945730,29.17,77890.1,0.5,-0.32577,0.00018,25.21533]
[1779354945944,29.17,77890.76,0.5,-0.32566,0.00018,25.21194]
[1779354947789,29.17,77895.88,0.5,-0.32476,0.00018,25.18504]
[1779354948053,29.17,77897.97,0.5,-0.3244,0.00018,25.17408]
[1779354954001,29.17,77896.62,0.5,-0.32465,0.00018,25.18187]
[1779354959039,29.18,77895.13,0.5,-0.32493,0.00018,25.19028]
[1779354964073,29.18,77895.3,0.5,-0.32492,0.00018,25.1899]
[1779354968125,29.18,77903.39,0.5,-0.32351,0.00018,25.14748]
[1779354973136,29.19,77902.84,0.5,-0.32363,0.00018,25.15106]
[1779354977730,29.19,77901.46,0.5,-0.32388,0.00018,25.1589]
[1779354978171,29.19,77902.29,0.5,-0.32374,0.00018,25.15463]
[1779354983207,29.19,77902.73,0.5,-0.32368,0.00018,25.15271]
[1779354988421,29.2,77900.93,0.5,-0.32401,0.00018,25.16276]
[1779354994284,29.19,77898.4,0.5,-0.32442,0.00018,25.17212]
[1779354999319,29.2,77898.81,0.5,-0.32437,0.00018,25.17052]
[1779355004355,29.19,77902.86,0.5,-0.32365,0.00018,25.1488]
[1779355013008,29.19,77902.77,0.5,-0.32364,0.00018,25.14851]
[1779355018453,29.19,77902.64,0.5,-0.32365,0.00018,25.14879]
[1779355023490,29.19,77902.57,0.5,-0.32365,0.00018,25.14876]
[1779355029685,29.18,77901.92,0.5,-0.32375,0.00018,25.1519]
[1779355035572,29.18,77902.3,0.5,-0.32367,0.00018,25.14934]
[1779355043630,29.18,77902.77,0.5,-0.32357,0.00018,25.1464]
[1779355048665,29.18,77902.12,0.5,-0.32368,0.00018,25.1496]
[1779355053700,29.18,77899.24,0.5,-0.32416,0.00018,25.16111]
[1779355057963,29.17,77896.37,0.5,-0.32466,0.00018,25.17606]
[1779355058738,29.17,77894.55,0.5,-0.32498,0.00018,25.1856]
[1779355063779,29.18,77886.65,0.5,-0.32639,0.00018,25.22755]
[1779355068812,29.18,77884.58,0.5,-0.32677,0.00018,25.23892]
[1779355074814,29.18,77883.48,0.5,-0.32698,0.00018,25.24514]
[1779355081905,29.19,77882.53,0.5,-0.32717,0.00018,25.25077]
[1779355089331,29.19,77882.45,0.5,-0.32719,0.00018,25.25151]
[1779355094995,29.19,77878.25,0.5,-0.32796,0.00018,25.27408]
[1779355100033,29.19,77876.08,0.5,-0.32835,0.00018,25.28565]
[1779355104933,29.2,77876.06,0.5,-0.32836,0.00018,25.28603]
[1779355105185,29.2,77867.61,0.5,-0.32986,0.00018,25.3296]
[1779355107949,29.2,77861.1,0.5,-0.33102,0.00018,25.36305]
[1779355109114,29.2,77860.66,0.5,-0.3311,0.00018,25.36529]
[1779355109198,29.2,77860.67,0.5,-0.3311,0.00018,25.36523]
[1779355115136,29.2,77865.64,0.5,-0.3302,0.00018,25.33625]
[1779355120172,29.2,77867.03,0.5,-0.32995,0.00018,25.32912]
[1779355126214,29.2,77868.76,0.5,-0.32964,0.00018,25.32019]
[1779355126927,29.2,77868.76,0.5,-0.32964,0.00018,25.32019]
[1779355127025,29.2,77868.76,0.5,-0.32964,0.00018,25.32019]
[1779355127220,29.2,77869.62,0.5,-0.32949,0.00018,25.31576]
[1779355132256,29.2,77873.96,0.5,-0.32872,0.00018,25.29336]
[1779355137291,29.2,77874.06,0.5,-0.3287,0.00018,25.29283]
[1779355142325,29.2,77874.14,0.5,-0.32869,0.00018,25.29238]
[1779355147361,29.2,77874.43,0.5,-0.32863,0.00018,25.29082]
[1779355154409,29.19,77874.38,0.5,-0.32864,0.00018,25.29096]
[1779355159445,29.19,77874.2,0.5,-0.32867,0.00018,25.29178]
[1779355164480,29.19,77874.52,0.5,-0.32861,0.00018,25.29002]
[1779355169515,29.19,77875.37,0.5,-0.32845,0.00018,25.28551]
[1779355174542,29.19,77875.04,0.5,-0.32849,0.00018,25.28358]
[1779355179172,29.19,77875.6,0.5,-0.32839,0.00018,25.28059]
[1779355179899,29.19,77875.36,0.5,-0.32843,0.00018,25.28181]
[1779355184430,29.19,77875.33,0.5,-0.32843,0.00018,25.28188]
[1779355190662,29.19,77875.29,0.5,-0.32843,0.00018,25.28192]
[1779355194694,29.19,77873.92,0.5,-0.32867,0.00018,25.28894]
[1779355196754,29.19,77873.51,0.5,-0.32874,0.00018,25.291]
[1779355201940,29.19,77873.13,0.5,-0.32881,0.00018,25.2928]
[1779355202903,29.19,77873.13,0.5,-0.32881,0.00018,25.2928]
[1779355212817,29.19,77874.68,0.5,-0.32852,0.00018,25.28439]
[1779355214375,29.19,77876.72,0.5,-0.32816,0.00018,25.2738]
[1779355219866,29.19,77877.39,0.5,-0.32804,0.00018,25.2703]
[1779355222564,29.19,77879.83,0.5,-0.32761,0.00018,25.25766]
[1779355222887,29.19,77880.82,0.5,-0.32743,0.00018,25.25253]
[1779355224238,29.19,77883.74,0.5,-0.32692,0.00018,25.23734]
[1779355228340,29.19,77886.18,0.5,-0.32649,0.00018,25.22458]
[1779355228350,29.19,77886.18,0.5,-0.32649,0.00018,25.22458]
[1779355228928,29.19,77886.18,0.5,-0.32649,0.00018,25.22466]
[1779355233963,29.18,77886.41,0.5,-0.32641,0.00018,25.21934]
[1779355238998,29.18,77881.13,0.5,-0.32733,0.00018,25.24632]
[1779355244672,29.18,77880.17,0.5,-0.32748,0.00018,25.25081]
[1779355250085,29.17,77883.09,0.5,-0.32694,0.00018,25.23474]
[1779355255111,29.17,77887.33,0.5,-0.32617,0.00018,25.212]
[1779355260744,29.16,77887.99,0.5,-0.32604,0.00018,25.20806]
[1779355260776,29.16,77887.99,0.5,-0.32604,0.00018,25.20806]
[1779355260845,29.16,77889.16,0.5,-0.32582,0.00018,25.20164]
[1779355266189,29.16,77894.92,0.5,-0.32478,0.00018,25.1706]
[1779355271225,29.15,77895.0,0.5,-0.32475,0.00018,25.16952]
[1779355276259,29.15,77896.25,0.5,-0.3245,0.00018,25.16209]
[1779355281420,29.15,77896.85,0.5,-0.32438,0.00018,25.15839]
[1779355281512,29.15,77896.89,0.5,-0.32437,0.00018,25.15804]
[1779355287336,29.14,77897.5,0.5,-0.32424,0.00018,25.15399]
[1779355292401,29.14,77897.0,0.5,-0.32431,0.00018,25.15623]
[1779355298413,29.13,77898.13,0.5,-0.32406,0.00018,25.14557]
[1779355303447,29.13,77898.44,0.5,-0.32398,0.00018,25.14325]
[1779355308482,29.12,77899.01,0.5,-0.32386,0.00018,25.13956]
[1779355313820,29.12,77898.91,0.5,-0.32387,0.00018,25.1397]
[1779355318879,29.12,77898.68,0.5,-0.32389,0.00018,25.14027]
[1779355318969,29.12,77898.3,0.5,-0.32395,0.00018,25.14203]
[1779355323734,29.11,77897.12,0.5,-0.32414,0.00018,25.14777]
[1779355323742,29.11,77897.12,0.5,-0.32414,0.00018,25.14777]
[1779355323830,29.11,77897.74,0.5,-0.32402,0.00018,25.14434]
[1779355324773,29.11,77897.74,0.5,-0.32402,0.00018,25.14434]
[1779355324854,29.11,77899.14,0.5,-0.32377,0.00018,25.13676]
[1779355333658,29.1,77899.93,0.5,-0.32359,0.00018,25.1313]
[1779355338693,29.1,77901.69,0.5,-0.32326,0.00018,25.12118]
[1779355341304,29.1,77902.02,0.5,-0.32319,0.00018,25.11912]
[1779355341714,29.1,77902.3,0.5,-0.32314,0.00018,25.11747]
[1779355346749,29.09,77905.86,0.5,-0.32249,0.00018,25.09766]
[1779355351784,29.09,77907.77,0.5,-0.32211,0.00018,25.08311]
[1779355356819,29.08,77911.42,0.5,-0.32144,0.00018,25.06272]
[1779355361854,29.08,77908.89,0.5,-0.32187,0.00018,25.07571]
[1779355366889,29.08,77908.93,0.5,-0.32184,0.00018,25.07482]
[1779355371923,29.07,77910.67,0.5,-0.32151,0.00018,25.06473]
[1779355377000,29.07,77912.01,0.5,-0.32126,0.00018,25.05692]
[1779355382218,29.06,77912.46,0.5,-0.32115,0.00018,25.05366]
[1779355389049,29.06,77912.13,0.5,-0.32118,0.00018,25.05443]
[1779355394084,29.06,77911.4,0.5,-0.32129,0.00018,25.05764]
[1779355398084,29.05,77909.76,0.5,-0.32156,0.00018,25.06604]
[1779355398112,29.05,77909.74,0.5,-0.32156,0.00018,25.066]
[1779355403147,29.05,77911.54,0.5,-0.32122,0.00018,25.05553]
[1779355408182,29.04,77915.02,0.5,-0.32058,0.00018,25.03597]
[1779355413218,29.04,77915.67,0.5,-0.32043,0.00018,25.02815]
[1779355418889,29.03,77914.01,0.5,-0.3207,0.00018,25.03638]
[1779355419777,29.03,77915.36,0.5,-0.32045,0.00018,25.0289]
[1779355419805,29.03,77915.97,0.5,-0.32034,0.00018,25.02544]
[1779355425889,29.03,77920.92,0.5,-0.31945,0.00018,24.99779]
[1779355431342,29.03,77917.54,0.5,-0.32003,0.00018,25.01575]
[1779355436378,29.02,77917.13,0.5,-0.32009,0.00018,25.01761]
[1779355441414,29.02,77916.56,0.5,-0.32018,0.00018,25.02041]
[1779355449469,29.02,77909.39,0.5,-0.32143,0.00018,25.05866]
[1779355452713,29.02,77909.31,0.5,-0.32144,0.00018,25.05901]
[1779355452804,29.02,77909.12,0.5,-0.32147,0.00018,25.05986]
[1779355458099,29.02,77906.55,0.5,-0.32191,0.00018,25.07344]
[1779355464740,29.01,77901.48,0.5,-0.32279,0.00018,25.10004]
[1779355468901,29.01,77897.0,0.5,-0.32356,0.00018,25.12332]
[1779355469002,29.01,77895.17,0.5,-0.32388,0.00018,25.13298]
[1779355474191,29.0,77889.91,0.5,-0.32478,0.00018,25.15705]
[1779355480687,29.0,77882.91,0.5,-0.32598,0.00018,25.19279]
[1779355485724,28.99,77881.09,0.5,-0.32628,0.00018,25.20163]
[1779355490759,28.99,77877.36,0.5,-0.32692,0.00018,25.22051]
[1779355495793,28.98,77876.35,0.5,-0.32707,0.00018,25.22498]
[1779355497031,28.98,77876.35,0.5,-0.32707,0.00018,25.22498]
[1779355497129,28.98,77877.67,0.5,-0.32683,0.00018,25.21787]
[1779355502844,28.98,77882.52,0.5,-0.32594,0.00018,25.19127]
[1779355505244,28.97,77882.51,0.5,-0.32593,0.00018,25.19117]
[1779355505345,28.97,77882.19,0.5,-0.32599,0.00018,25.19271]
[1779355506877,28.97,77882.19,0.5,-0.32599,0.00018,25.19271]
[1779355506885,28.97,77882.19,0.5,-0.32599,0.00018,25.19271]
[1779355506912,28.97,77879.97,0.5,-0.32637,0.00018,25.20414]
[1779355509761,28.97,77879.97,0.5,-0.32637,0.00018,25.20414]
[1779355509894,28.97,77877.99,0.5,-0.32671,0.00018,25.21412]
[1779355511408,28.97,77880.05,0.5,-0.32634,0.00018,25.20311]
[1779355511419,28.97,77880.05,0.5,-0.32634,0.00018,25.20311]
[1779355511908,28.97,77879.72,0.5,-0.32639,0.00018,25.2047]
[1779355512698,28.97,77879.72,0.5,-0.32639,0.00018,25.2047]
[1779355517678,28.96,77888.07,0.5,-0.32489,0.00018,25.15985]
[1779355523867,28.96,77890.01,0.5,-0.32452,0.00018,25.14887]
[1779355529031,28.96,77887.63,0.5,-0.32492,0.00018,25.16084]
[1779355532693,28.95,77881.56,0.5,-0.32597,0.00018,25.18906]
[1779355533102,28.95,77881.56,0.5,-0.32597,0.00018,25.18906]
[1779355533126,28.95,77878.77,0.5,-0.32646,0.00018,25.20364]
[1779355539185,28.95,77876.09,0.5,-0.32692,0.00018,25.21706]
[1779355545143,28.94,77876.82,0.5,-0.32676,0.00018,25.21227]
[1779355549273,28.94,77877.14,0.5,-0.32669,0.00018,25.21021]
[1779355550721,28.94,77876.98,0.5,-0.32671,0.00018,25.21081]
[1779355551886,28.94,77877.1,0.5,-0.32669,0.00018,25.21006]
[1779355551898,28.94,77877.1,0.5,-0.32669,0.00018,25.21006]
[1779355551988,28.94,77877.12,0.5,-0.32668,0.00018,25.20983]
[1779355553295,28.94,77877.12,0.5,-0.32668,0.00018,25.20983]
[1779355554798,28.94,77877.23,0.5,-0.32665,0.00018,25.20902]
[1779355560251,28.93,77877.46,0.5,-0.32659,0.00018,25.20713]
[1779355565292,28.93,77878.15,0.5,-0.32645,0.00018,25.20295]
[1779355571333,28.92,77878.36,0.5,-0.32639,0.00018,25.20123]
[1779355575093,28.92,77878.49,0.5,-0.32636,0.00018,25.20025]
[1779355580396,28.92,77878.53,0.5,-0.32633,0.00018,25.19947]
[1779355583313,28.92,77878.47,0.5,-0.32634,0.00018,25.1996]
[1779355591473,28.91,77878.45,0.5,-0.3263,0.00018,25.19535]
[1779355597188,28.91,77878.97,0.5,-0.32619,0.00018,25.19225]
[1779355602267,28.91,77879.09,0.5,-0.32615,0.00018,25.19096]
[1779355607593,28.9,77879.19,0.5,-0.32611,0.00018,25.1896]
[1779355612629,28.9,77879.83,0.5,-0.32598,0.00018,25.18563]
[1779355618187,28.9,77880.41,0.5,-0.32586,0.00018,25.18212]
[1779355623707,28.89,77880.14,0.5,-0.32588,0.00018,25.1828]
[1779355624708,28.89,77880.14,0.5,-0.32588,0.00018,25.1828]
[1779355628909,28.89,77879.68,0.5,-0.32595,0.00018,25.18482]
[1779355629128,28.89,77879.68,0.5,-0.32595,0.00018,25.18482]
[1779355630735,28.89,77879.01,0.5,-0.32606,0.00018,25.18816]
[1779355635787,28.89,77875.78,0.5,-0.32663,0.00018,25.20491]
[1779355638447,28.88,77875.58,0.5,-0.32666,0.00018,25.20573]
[1779355639032,28.88,77875.44,0.5,-0.32668,0.00018,25.20638]
[1779355644855,28.88,77876.53,0.5,-0.32647,0.00018,25.20014]
[1779355649889,28.88,77876.73,0.5,-0.32642,0.00018,25.1987]
[1779355654925,28.88,77878.95,0.5,-0.326,0.00018,25.18305]
[1779355659959,28.87,77880.82,0.5,-0.32565,0.00018,25.17282]
[1779355664995,28.87,77881.92,0.5,-0.32545,0.00018,25.16665]
[1779355669058,28.87,77882.32,0.5,-0.32537,0.00018,25.16432]
[1779355669072,28.87,77882.32,0.5,-0.32537,0.00018,25.16432]
[1779355669128,28.87,77882.46,0.5,-0.32534,0.00018,25.16345]
[1779355670805,28.87,77882.46,0.5,-0.32534,0.00018,25.16333]
[1779355671312,28.87,77885.66,0.5,-0.32476,0.00018,25.14614]
[1779355672727,28.87,77885.66,0.5,-0.32476,0.00018,25.14601]
[1779355673051,28.87,77886.01,0.5,-0.32469,0.00018,25.14403]
[1779355673746,28.87,77886.01,0.5,-0.32469,0.00018,25.14403]
[1779355673847,28.87,77885.95,0.5,-0.3247,0.00018,25.14424]
[1779355680102,28.86,77885.22,0.5,-0.32481,0.00018,25.14745]
[1779355687149,28.86,77884.34,0.5,-0.32494,0.00018,25.15129]
[1779355689678,28.86,77883.6,0.5,-0.32506,0.00018,25.15498]
[1779355695205,28.85,77881.85,0.5,-0.32535,0.00018,25.16354]
[1779355696231,28.85,77881.85,0.5,-0.32535,0.00018,25.16354]
[1779355696290,28.85,77881.85,0.5,-0.32535,0.00018,25.16354]
[1779355702255,28.85,77878.87,0.5,-0.32586,0.00018,25.1786]
[1779355707878,28.84,77874.43,0.5,-0.32663,0.00018,25.20154]
[1779355708561,28.84,77874.43,0.5,-0.32663,0.00018,25.20154]
[1779355711318,28.84,77874.43,0.5,-0.3266,0.00018,25.19771]
[1779355715450,28.84,77866.55,0.5,-0.328,0.00018,25.23889]
[1779355722398,28.83,77863.18,0.5,-0.32858,0.00018,25.25576]
[1779355727432,28.83,77864.41,0.5,-0.32834,0.00018,25.24865]
[1779355733475,28.83,77864.56,0.5,-0.32829,0.00018,25.24714]
[1779355737314,28.82,77866.21,0.5,-0.32798,0.00018,25.23818]
[1779355737506,28.82,77866.18,0.5,-0.32799,0.00018,25.23824]
[1779355742540,28.82,77871.77,0.5,-0.32697,0.00018,25.20827]
[1779355748162,28.82,77873.4,0.5,-0.32666,0.00018,25.19906]
[1779355753624,28.81,77869.35,0.5,-0.32737,0.00018,25.22]
[1779355759666,28.81,77867.24,0.5,-0.32773,0.00018,25.23053]
[1779355764700,28.81,77862.26,0.5,-0.3286,0.00018,25.25614]
[1779355769738,28.8,77865.57,0.5,-0.32798,0.00018,25.23793]
[1779355774769,28.8,77867.3,0.5,-0.32763,0.00018,25.22457]
[1779355783787,28.8,77868.98,0.5,-0.32732,0.00018,25.21527]
[1779355789875,28.79,77872.4,0.5,-0.32665,0.00018,25.19548]
[1779355794909,28.78,77872.73,0.5,-0.32657,0.00018,25.193]
[1779355800165,28.78,77874.4,0.5,-0.32625,0.00018,25.18352]
[1779355800528,28.78,77874.4,0.5,-0.32625,0.00018,25.18352]
[1779355800594,28.78,77874.6,0.5,-0.32621,0.00018,25.18231]
[1779355800935,28.78,77874.6,0.5,-0.32621,0.00018,25.18231]
[1779355800962,28.78,77874.6,0.5,-0.32621,0.00018,25.18231]
[1779355800971,28.78,77874.6,0.5,-0.32621,0.00018,25.18231]
[1779355801076,28.78,77874.6,0.5,-0.32621,0.00018,25.18231]
[1779355802975,28.77,77870.25,0.5,-0.32698,0.00018,25.2051]
[1779355803057,28.77,77870.25,0.5,-0.32698,0.00018,25.2051]
[1779355803069,28.77,77870.25,0.5,-0.32698,0.00018,25.2051]
[1779355803169,28.77,77870.25,0.5,-0.32698,0.00018,25.2051]
[1779355805048,28.77,77863.24,0.5,-0.32823,0.00018,25.24183]
[1779355805097,28.77,77863.24,0.5,-0.32823,0.00018,25.24183]
[1779355805149,28.77,77863.29,0.5,-0.32821,0.00018,25.24142]
[1779355811167,28.77,77860.98,0.5,-0.32861,0.00018,25.25285]
[1779355817100,28.76,77859.34,0.5,-0.32887,0.00018,25.26054]
[1779355822135,28.76,77859.6,0.5,-0.32881,0.00018,25.25855]
[1779355827192,28.76,77861.65,0.5,-0.32842,0.00018,25.24725]
[1779355829654,28.75,77869.64,0.5,-0.32697,0.00018,25.20465]
[1779355835653,28.75,77867.15,0.5,-0.32738,0.00018,25.21364]
[1779355843281,28.74,77868.72,0.5,-0.32707,0.00018,25.20449]
[1779355848125,28.74,77867.03,0.5,-0.32736,0.00018,25.21304]
[1779355848317,28.74,77868.3,0.5,-0.32713,0.00018,25.20621]
[1779355849648,28.74,77868.3,0.5,-0.32713,0.00018,25.20621]
[1779355860404,28.74,77872.32,0.5,-0.32638,0.00018,25.18397]
[1779355865661,28.73,77868.66,0.5,-0.32703,0.00018,25.20311]
[1779355866639,28.73,77867.78,0.5,-0.32718,0.00018,25.20769]
[1779355867459,28.73,77878.11,0.5,-0.32532,0.00018,25.15249]
[1779355872499,28.73,77884.36,0.5,-0.32419,0.00018,25.1187]
[1779355873057,28.73,77884.36,0.5,-0.32419,0.00018,25.1187]
[1779355876701,28.73,77886.67,0.5,-0.32377,0.00018,25.10604]
[1779355878800,28.73,77887.48,0.5,-0.32362,0.00018,25.10155]
[1779355878966,28.73,77887.48,0.5,-0.32362,0.00018,25.10155]
[1779355879141,28.73,77887.48,0.5,-0.32362,0.00018,25.10155]
[1779355881002,28.73,77887.59,0.5,-0.3236,0.00018,25.10084]
[1779355884779,28.73,77884.85,0.5,-0.32408,0.00018,25.11537]
[1779355885120,28.73,77884.85,0.5,-0.32408,0.00018,25.11537]
[1779355886732,28.73,77882.12,0.5,-0.32457,0.00018,25.12992]
[1779355887194,28.73,77882.12,0.5,-0.32457,0.00018,25.12992]
[1779355892458,28.72,77881.82,0.5,-0.32459,0.00018,25.12754]
[1779355892683,28.72,77881.82,0.5,-0.32459,0.00018,25.12754]
[1779355893642,28.72,77877.34,0.5,-0.32539,0.00018,25.15139]
[1779355894176,28.72,77877.34,0.5,-0.32539,0.00018,25.15139]
[1779355895791,28.72,77864.06,0.5,-0.32777,0.00018,25.2218]
[1779355896195,28.72,77864.06,0.5,-0.32777,0.00018,25.2218]
[1779355896359,28.72,77864.06,0.5,-0.32777,0.00018,25.2218]
[1779355896449,28.72,77864.06,0.5,-0.32777,0.00018,25.2218]
[1779355896469,28.72,77864.06,0.5,-0.32777,0.00018,25.2218]
[1779355896585,28.72,77864.06,0.5,-0.32777,0.00018,25.2218]
[1779355896667,28.72,77863.35,0.5,-0.32789,0.00018,25.22548]
[1779355896919,28.72,77863.35,0.5,-0.32789,0.00018,25.22548]
[1779355897673,28.72,77850.49,0.5,-0.33021,0.00018,25.29284]
[1779355899460,28.72,77847.91,0.5,-0.33068,0.00018,25.30633]
[1779355899562,28.72,77847.91,0.5,-0.33068,0.00018,25.30633]
[1779355899688,28.72,77847.99,0.5,-0.33066,0.00018,25.30595]
[1779355899742,28.72,77847.99,0.5,-0.33066,0.00018,25.30595]
[1779355899968,28.72,77847.99,0.5,-0.33066,0.00018,25.30595]
[1779355900029,28.72,77847.99,0.5,-0.33066,0.00018,25.30595]
[1779355900131,28.72,77847.99,0.5,-0.33066,0.00018,25.30595]
[1779355900151,28.72,77847.99,0.5,-0.33066,0.00018,25.30595]
[1779355900183,28.72,77847.99,0.5,-0.33066,0.00018,25.30595]
[1779355900365,28.72,77847.99,0.5,-0.33066,0.00018,25.30595]
[1779355900696,28.72,77841.47,0.5,-0.33184,0.00018,25.33981]
[1779355901680,28.72,77841.47,0.5,-0.33184,0.00018,25.33981]
[1779355901703,28.72,77828.31,0.5,-0.33423,0.00018,25.40741]
[1779355901838,28.72,77828.31,0.5,-0.33423,0.00018,25.40741]
[1779355902709,28.72,77821.5,0.5,-0.33547,0.00018,25.44222]
[1779355903097,28.72,77821.5,0.5,-0.33547,0.00018,25.44222]
[1779355903267,28.72,77820.71,0.5,-0.33562,0.00018,25.44638]
[1779355905728,28.72,77822.09,0.5,-0.33538,0.00018,25.43955]
[1779355907731,28.73,77818.54,0.5,-0.33603,0.00018,25.45783]
[1779355908200,28.73,77813.64,0.5,-0.33694,0.00018,25.48281]
[1779355910354,28.73,77810.19,0.5,-0.33757,0.00018,25.50024]
[1779355910451,28.73,77806.19,0.5,-0.3383,0.00018,25.52032]
[1779355911905,28.73,77806.19,0.5,-0.3383,0.00018,25.52032]
[1779355915518,28.73,77805.08,0.5,-0.33851,0.00018,25.52613]
[1779355915619,28.73,77802.5,0.5,-0.33899,0.00018,25.53913]
[1779355915772,28.73,77802.5,0.5,-0.33899,0.00018,25.53913]
[1779355916115,28.73,77802.5,0.5,-0.33899,0.00018,25.53913]
[1779355916126,28.73,77803.1,0.5,-0.33889,0.00018,25.53624]
[1779355919987,28.74,77802.1,0.5,-0.33908,0.00018,25.54147]
[1779355925871,28.74,77800.42,0.5,-0.3394,0.00018,25.5503]
[1779355930910,28.74,77799.31,0.5,-0.33962,0.00018,25.55626]
[1779355935796,28.74,77799.51,0.5,-0.33959,0.00018,25.55549]
[1779355935945,28.74,77799.24,0.5,-0.33964,0.00018,25.5569]
[1779355937694,28.74,77799.24,0.5,-0.33964,0.00018,25.5569]
[1779355937437,28.75,77787.34,0.5,-0.34182,0.00018,25.61544]
[1779355940846,28.75,77788.29,0.5,-0.34165,0.00018,25.61091]
[1779355941001,28.75,77788.29,0.5,-0.34165,0.00018,25.61091]
[1779355941545,28.75,77777.83,0.5,-0.34357,0.00018,25.6617]
[1779355942996,28.75,77766.34,0.5,-0.34568,0.00018,25.71679]
[1779355945291,28.75,77767.34,0.5,-0.3455,0.00018,25.71198]
[1779355945303,28.75,77767.34,0.5,-0.3455,0.00018,25.71198]
[1779355945540,28.75,77761.32,0.5,-0.3466,0.00018,25.74053]
[1779355946723,28.75,77761.32,0.5,-0.3466,0.00018,25.74053]
[1779355947570,28.74,77756.13,0.5,-0.34755,0.00018,25.76491]
[1779355952642,28.74,77761.91,0.5,-0.34643,0.00018,25.73293]
[1779355958384,28.73,77759.93,0.5,-0.34678,0.00018,25.74196]
[1779355958409,28.73,77762.45,0.5,-0.34632,0.00018,25.72995]
[1779355964707,28.73,77768.55,0.5,-0.34516,0.00018,25.70008]
[1779355965172,28.73,77770.28,0.5,-0.34484,0.00018,25.69175]
[1779355970264,28.72,77772.6,0.5,-0.34441,0.00018,25.68043]
[1779355976226,28.72,77773.18,0.5,-0.34429,0.00018,25.67736]
[1779355981262,28.72,77773.15,0.5,-0.34429,0.00018,25.67727]
[1779355986298,28.71,77766.91,0.5,-0.34541,0.00018,25.70628]
[1779355991332,28.71,77765.54,0.5,-0.34565,0.00018,25.71245]
[1779355992810,28.71,77765.72,0.5,-0.34561,0.00018,25.71151]
[1779355993348,28.71,77757.5,0.5,-0.34712,0.00018,25.75047]
[1779355995899,28.71,77752.74,0.5,-0.34799,0.00018,25.77269]
[1779355996368,28.71,77749.74,0.5,-0.34854,0.00018,25.78665]
[1779356000395,28.7,77741.43,0.5,-0.35006,0.00019,25.82487]
[1779356005437,28.7,77741.4,0.5,-0.35004,0.00019,25.82432]
[1779356010598,28.69,77746.02,0.5,-0.34917,0.00018,25.80234]
[1779356016511,28.69,77743.17,0.5,-0.34965,0.00019,25.81141]
[1779356021546,28.68,77741.73,0.5,-0.3499,0.00019,25.81761]
[1779356026581,28.68,77742.28,0.5,-0.34978,0.00019,25.81463]
[1779356028845,28.68,77742.61,0.5,-0.34972,0.00019,25.81302]
[1779356033643,28.68,77742.66,0.5,-0.3497,0.00019,25.8124]
[1779356034994,28.68,77742.66,0.5,-0.34969,0.00019,25.81225]
[1779356038886,28.67,77738.9,0.5,-0.35038,0.00019,25.82957]
[1779356044540,28.68,77741.18,0.5,-0.34997,0.00019,25.81936]
[1779356049742,28.68,77742.46,0.5,-0.34975,0.00019,25.81391]
[1779356055044,28.68,77742.5,0.5,-0.34976,0.00019,25.81408]
[1779356059266,28.69,77743.35,0.5,-0.34962,0.00019,25.81056]
[1779356059629,28.69,77743.35,0.5,-0.34962,0.00019,25.81056]
[1779356064848,28.69,77738.29,0.5,-0.35058,0.00019,25.83459]
[1779356069218,28.69,77738.98,0.5,-0.35046,0.00019,25.8317]
[1779356069245,28.69,77738.98,0.5,-0.35046,0.00019,25.8317]
[1779356071402,28.7,77738.54,0.5,-0.35055,0.00019,25.83388]
[1779356071500,28.7,77737.74,0.5,-0.35068,0.00019,25.83418]
[1779356076931,28.7,77742.36,0.5,-0.34984,0.00019,25.81319]
[1779356081966,28.7,77742.13,0.5,-0.3499,0.00019,25.8147]
[1779356085181,28.7,77741.74,0.5,-0.34998,0.00019,25.81669]
[1779356085276,28.71,77742.32,0.5,-0.34988,0.00019,25.81417]
[1779356088127,28.71,77744.36,0.5,-0.3495,0.00019,25.80477]
[1779356089246,28.71,77745.5,0.5,-0.34929,0.00018,25.79945]
[1779356090433,28.71,77745.51,0.5,-0.3493,0.00018,25.79951]
[1779356096066,28.71,77745.83,0.5,-0.34924,0.00018,25.7982]
[1779356101675,28.71,77746.11,0.5,-0.34919,0.00018,25.79689]
[1779356101734,28.71,77744.89,0.5,-0.34942,0.00018,25.80257]
[1779356103240,28.71,77744.89,0.5,-0.34942,0.00018,25.80257]
[1779356103251,28.71,77744.89,0.5,-0.34942,0.00018,25.80257]
[1779356103341,28.71,77737.39,0.5,-0.35081,0.00019,25.83744]
[1779356108403,28.71,77738.96,0.5,-0.35053,0.00019,25.83049]
[1779356109297,28.71,77740.65,0.5,-0.35022,0.00019,25.82275]
[1779356109411,28.71,77740.65,0.5,-0.35022,0.00019,25.82275]
[1779356115204,28.72,77739.38,0.5,-0.35048,0.00019,25.82924]
[1779356120660,28.72,77739.55,0.5,-0.35046,0.00019,25.82882]
[1779356126281,28.73,77739.42,0.5,-0.35051,0.00019,25.83006]
[1779356131317,28.73,77739.94,0.5,-0.35041,0.00019,25.82464]
[1779356136352,28.73,77740.97,0.5,-0.35024,0.00019,25.82037]
[1779356137147,28.73,77740.97,0.5,-0.35024,0.00019,25.82037]
[1779356143397,28.74,77746.71,0.5,-0.3492,0.00018,25.79438]
[1779356148785,28.74,77754.22,0.5,-0.34781,0.00018,25.75906]
[1779356152607,28.74,77758.61,0.5,-0.34699,0.00018,25.73817]
[1779356155429,28.73,77749.93,0.5,-0.34859,0.00018,25.77878]
[1779356163544,28.73,77748.43,0.5,-0.34884,0.00018,25.78506]
[1779356166896,28.73,77741.52,0.5,-0.35012,0.00019,25.81721]
[1779356170403,28.73,77740.99,0.5,-0.35023,0.00019,25.81999]
[1779356171016,28.73,77737.88,0.5,-0.3508,0.00019,25.83443]
[1779356171309,28.73,77737.88,0.5,-0.3508,0.00019,25.83443]
[1779356174697,28.73,77734.89,0.5,-0.35137,0.00019,25.8484]
[1779356174848,28.73,77734.89,0.5,-0.35137,0.00019,25.8484]
[1779356174943,28.73,77736.42,0.5,-0.35108,0.00019,25.84142]
[1779356180664,28.74,77731.53,0.5,-0.352,0.00019,25.86412]
[1779356185701,28.74,77734.3,0.5,-0.35149,0.00019,25.85158]
[1779356190736,28.74,77737.02,0.5,-0.35099,0.00019,25.8392]
[1779356195771,28.74,77742.96,0.5,-0.34988,0.00018,25.80843]
[1779356200805,28.74,77745.2,0.5,-0.34948,0.00018,25.79821]
[1779356205841,28.74,77746.87,0.5,-0.34917,0.00018,25.79061]
[1779356211640,28.74,77740.92,0.5,-0.35028,0.00018,25.81833]
[1779356216920,28.74,77739.87,0.5,-0.35048,0.00019,25.82334]
[1779356221956,28.75,77737.09,0.5,-0.351,0.00019,25.83628]
[1779356227997,28.75,77737.5,0.5,-0.35093,0.00019,25.83451]
[1779356234045,28.75,77736.32,0.5,-0.35115,0.00019,25.84004]
[1779356239082,28.75,77738.87,0.5,-0.35068,0.00019,25.82838]
[1779356244116,28.75,77740.07,0.5,-0.35046,0.00018,25.82302]
[1779356249151,28.75,77738.08,0.5,-0.35084,0.00019,25.83239]
[1779356254187,28.75,77734.35,0.5,-0.35152,0.00019,25.8462]
[1779356259222,28.75,77732.09,0.5,-0.35194,0.00019,25.85666]
[1779356264722,28.75,77733.42,0.5,-0.3517,0.00019,25.85063]
[1779356270302,28.75,77731.15,0.5,-0.35212,0.00019,25.86108]
[1779356276033,28.75,77731.89,0.5,-0.35198,0.00019,25.85771]
[1779356281938,28.75,77722.51,0.5,-0.35372,0.00019,25.90028]
[1779356287422,28.75,77715.78,0.5,-0.35497,0.00019,25.93039]
[1779356293165,28.75,77715.64,0.5,-0.35499,0.00019,25.93087]
[1779356293204,28.75,77715.64,0.5,-0.35499,0.00019,25.93087]
[1779356297599,28.75,77710.76,0.5,-0.35589,0.00019,25.95249]
[1779356300649,28.75,77710.27,0.5,-0.35597,0.00019,25.95454]
[1779356300747,28.75,77708.49,0.5,-0.3563,0.00019,25.96241]
[1779356306557,28.75,77708.62,0.5,-0.35628,0.00019,25.96178]
[1779356312153,28.75,77708.81,0.5,-0.35623,0.00019,25.95759]
[1779356317635,28.75,77712.96,0.5,-0.35547,0.00019,25.93956]
[1779356324685,28.76,77713.17,0.5,-0.35546,0.00019,25.93924]
[1779356329719,28.76,77708.92,0.5,-0.35627,0.00019,25.95861]
[1779356334754,28.77,77707.27,0.5,-0.35659,0.00019,25.96633]
[1779356339789,28.77,77704.83,0.5,-0.35706,0.00019,25.97751]
[1779356342987,28.77,77704.93,0.5,-0.35705,0.00019,25.97722]
[1779356343054,28.77,77704.93,0.5,-0.35705,0.00019,25.97722]
[1779356343547,28.77,77704.26,0.5,-0.35717,0.00019,25.98025]
[1779356343817,28.77,77704.26,0.5,-0.35718,0.00019,25.98033]
[1779356346249,28.77,77700.67,0.5,-0.35786,0.00019,25.99637]
[1779356346711,28.77,77700.67,0.5,-0.35786,0.00019,25.99637]
[1779356346728,28.77,77700.67,0.5,-0.35786,0.00019,25.99637]
[1779356346837,28.77,77700.16,0.5,-0.35796,0.00019,25.99872]
[1779356350921,28.78,77692.85,0.5,-0.35933,0.00019,26.03103]
[1779356352883,28.78,77682.05,0.5,-0.36136,0.00019,26.07778]
[1779356353788,28.78,77682.05,0.5,-0.36136,0.00019,26.07778]
[1779356354166,28.78,77678.77,0.5,-0.36197,0.00019,26.09183]
[1779356358611,28.78,77676.17,0.5,-0.36246,0.00019,26.103]
[1779356358695,28.78,77676.17,0.5,-0.36246,0.00019,26.103]
[1779356358913,28.78,77676.17,0.5,-0.36246,0.00019,26.103]
[1779356359096,28.78,77668.2,0.5,-0.36396,0.00019,26.1367]
[1779356359298,28.78,77668.2,0.5,-0.36396,0.00019,26.1367]
[1779356359447,28.78,77668.2,0.5,-0.36396,0.00019,26.1367]
[1779356360049,28.78,77668.2,0.5,-0.36396,0.00019,26.1367]
[1779356360083,28.78,77668.2,0.5,-0.36396,0.00019,26.1367]
[1779356360198,28.78,77668.2,0.5,-0.36396,0.00019,26.1367]
[1779356360226,28.78,77651.23,0.5,-0.36715,0.00019,26.20733]
[1779356360404,28.78,77651.23,0.5,-0.36715,0.00019,26.20733]
[1779356360437,28.78,77651.23,0.5,-0.36715,0.00019,26.20733]
[1779356360609,28.78,77651.23,0.5,-0.36715,0.00019,26.20733]
[1779356360644,28.78,77651.23,0.5,-0.36715,0.00019,26.20733]
[1779356360813,28.78,77651.23,0.5,-0.36715,0.00019,26.20733]
[1779356360850,28.78,77651.23,0.5,-0.36715,0.00019,26.20733]
[1779356361035,28.78,77651.23,0.5,-0.36715,0.00019,26.20733]
[1779356361056,28.78,77651.23,0.5,-0.36715,0.00019,26.20733]
[1779356361136,28.78,77650.26,0.5,-0.36733,0.00019,26.21131]
[1779356361256,28.78,77650.26,0.5,-0.36733,0.00019,26.21131]
[1779356361294,28.78,77650.26,0.5,-0.36733,0.00019,26.21131]
[1779356361476,28.78,77650.26,0.5,-0.36733,0.00019,26.21131]
[1779356361493,28.78,77650.26,0.5,-0.36733,0.00019,26.21131]
[1779356361706,28.78,77650.26,0.5,-0.36733,0.00019,26.21131]
[1779356361727,28.78,77650.26,0.5,-0.36733,0.00019,26.21131]
[1779356361738,28.78,77650.26,0.5,-0.36733,0.00019,26.21131]
[1779356362004,28.78,77649.6,0.5,-0.36745,0.00019,26.21395]
[1779356363502,28.78,77649.6,0.5,-0.36745,0.00019,26.2139]
[1779356363533,28.78,77649.6,0.5,-0.36745,0.00019,26.2139]
[1779356364068,28.78,77648.11,0.5,-0.36773,0.00019,26.21993]
[1779356367524,28.78,77646.45,0.5,-0.36803,0.00019,26.22653]
[1779356368148,28.78,77646.45,0.5,-0.36803,0.00019,26.22653]
[1779356368460,28.78,77646.08,0.5,-0.3681,0.00019,26.22798]
[1779356369001,28.78,77643.08,0.5,-0.36866,0.00019,26.24011]
[1779356369909,28.78,77643.08,0.5,-0.36866,0.00019,26.24011]
[1779356370211,28.78,77640.03,0.5,-0.36923,0.00019,26.25239]
[1779356376053,28.77,77639.31,0.5,-0.36934,0.00019,26.25141]
[1779356381088,28.77,77638.22,0.5,-0.36955,0.00019,26.25598]
[1779356386124,28.78,77636.74,0.5,-0.36984,0.00019,26.26223]
[1779356391159,28.78,77635.06,0.5,-0.37017,0.00019,26.26926]
[1779356396194,28.78,77633.51,0.5,-0.37047,0.00019,26.27573]
[1779356397230,28.78,77623.95,0.5,-0.37228,0.00019,26.31375]
[1779356397515,28.78,77623.95,0.5,-0.37228,0.00019,26.31375]
[1779356397563,28.78,77623.95,0.5,-0.37228,0.00019,26.31375]
[1779356398979,28.78,77623.95,0.5,-0.37228,0.00019,26.31379]
[1779356398984,28.78,77623.95,0.5,-0.37228,0.00019,26.31379]
[1779356399022,28.78,77623.95,0.5,-0.37228,0.00019,26.31379]
[1779356399215,28.78,77618.68,0.5,-0.37328,0.00019,26.33451]
[1779356401298,28.78,77618.97,0.5,-0.37323,0.00019,26.33339]
[1779356401326,28.78,77618.97,0.5,-0.37323,0.00019,26.33339]
[1779356405258,28.79,77631.31,0.5,-0.3709,0.00019,26.28476]
[1779356407829,28.79,77638.36,0.5,-0.36958,0.00019,26.25665]
[1779356410921,28.79,77641.73,0.5,-0.36895,0.00019,26.24317]
[1779356411231,28.79,77641.16,0.5,-0.36906,0.00019,26.24555]
[1779356413196,28.79,77633.43,0.5,-0.37052,0.00019,26.27676]
[1779356418198,28.79,77635.86,0.5,-0.37007,0.00019,26.26722]
[1779356423214,28.8,77638.7,0.5,-0.36955,0.00019,26.25611]
[1779356425288,28.8,77630.08,0.5,-0.37118,0.00019,26.29077]
[1779356430294,28.8,77635.9,0.5,-0.37009,0.00019,26.26774]
[1779356432380,28.8,77640.48,0.5,-0.36922,0.00019,26.24598]
[1779356432389,28.8,77640.48,0.5,-0.36922,0.00019,26.24598]
[1779356433092,28.8,77641.35,0.5,-0.36906,0.00019,26.24254]
[1779356433531,28.8,77641.35,0.5,-0.36906,0.00019,26.24254]
[1779356433597,28.8,77641.3,0.5,-0.36907,0.00019,26.24267]
[1779356434534,28.8,77641.3,0.5,-0.36907,0.00019,26.24267]
[1779356434553,28.8,77641.3,0.5,-0.36907,0.00019,26.24267]
[1779356434626,28.8,77642.38,0.5,-0.36886,0.00019,26.23823]
[1779356436760,28.8,77642.38,0.5,-0.36886,0.00019,26.23823]
[1779356436815,28.8,77642.38,0.5,-0.36886,0.00019,26.23823]
[1779356436852,28.8,77641.98,0.5,-0.36893,0.00019,26.23972]
[1779356439611,28.8,77642.21,0.5,-0.36888,0.00019,26.23867]
[1779356439672,28.8,77642.21,0.5,-0.36888,0.00019,26.23867]
[1779356440021,28.8,77642.21,0.5,-0.36888,0.00019,26.23867]
[1779356440057,28.8,77642.21,0.5,-0.36888,0.00019,26.23867]
[1779356442081,28.8,77648.77,0.5,-0.36764,0.00019,26.21186]
[1779356442230,28.8,77641.31,0.5,-0.36904,0.00019,26.24213]
[1779356444151,28.8,77636.56,0.5,-0.36993,0.00019,26.26122]
[1779356444208,28.8,77637.51,0.5,-0.36976,0.00019,26.25748]
[1779356447036,28.8,77638.99,0.5,-0.36949,0.00019,26.25165]
[1779356447127,28.8,77639.0,0.5,-0.36949,0.00019,26.25168]
[1779356452755,28.8,77638.87,0.5,-0.36953,0.00019,26.25255]
[1779356458643,28.81,77634.34,0.5,-0.3704,0.00019,26.27112]
[1779356463839,28.81,77634.59,0.5,-0.37036,0.00019,26.27033]
[1779356469718,28.81,77635.09,0.5,-0.37028,0.00019,26.26874]
[1779356473942,28.81,77627.89,0.5,-0.37165,0.00019,26.2976]
[1779356474931,28.81,77627.89,0.5,-0.37165,0.00019,26.2976]
[1779356474961,28.81,77627.89,0.5,-0.37165,0.00019,26.2976]
[1779356476765,28.82,77624.84,0.5,-0.37223,0.00019,26.30972]
[1779356481271,28.82,77624.15,0.5,-0.37236,0.00019,26.31252]
[1779356481327,28.82,77632.12,0.5,-0.37086,0.00019,26.28098]
[1779356485833,28.82,77632.87,0.5,-0.37073,0.00019,26.27823]
[1779356490867,28.82,77631.58,0.5,-0.37098,0.00019,26.28358]
[1779356495903,28.82,77632.85,0.5,-0.37074,0.00019,26.27531]
[1779356501138,28.82,77637.06,0.5,-0.36994,0.00019,26.25839]
[1779356502950,28.82,77642.95,0.5,-0.36882,0.00019,26.23451]
[1779356502977,28.82,77642.95,0.5,-0.36882,0.00019,26.23451]
[1779356506303,28.82,77643.76,0.5,-0.36866,0.00019,26.23103]
[1779356506314,28.82,77643.76,0.5,-0.36866,0.00019,26.23103]
[1779356506980,28.82,77646.59,0.5,-0.36813,0.00019,26.21942]
[1779356508161,28.82,77646.59,0.5,-0.36813,0.00019,26.21942]
[1779356508263,28.82,77646.42,0.5,-0.36816,0.00019,26.22006]
[1779356510273,28.82,77646.42,0.5,-0.36815,0.00019,26.22001]
[1779356511090,28.82,77646.57,0.5,-0.36812,0.00019,26.21935]
[1779356511146,28.82,77644.88,0.5,-0.36844,0.00019,26.22617]
[1779356513106,28.82,77637.65,0.5,-0.3698,0.00019,26.25526]
[1779356513873,28.82,77637.65,0.5,-0.3698,0.00019,26.25526]
[1779356514035,28.81,77637.65,0.5,-0.36979,0.00019,26.25522]
[1779356517165,28.81,77634.87,0.5,-0.37031,0.00019,26.26627]
[1779356517217,28.81,77635.65,0.5,-0.37016,0.00019,26.26309]
[1779356522814,28.81,77636.66,0.5,-0.36998,0.00019,26.25922]
[1779356527455,28.82,77636.43,0.5,-0.37004,0.00019,26.26045]
[1779356528136,28.82,77641.41,0.5,-0.3691,0.00019,26.24047]
[1779356531435,28.82,77647.12,0.5,-0.36802,0.00019,26.21713]
[1779356531444,28.82,77647.12,0.5,-0.36802,0.00019,26.21713]
[1779356532166,28.82,77651.65,0.5,-0.36717,0.00019,26.19856]
[1779356537199,28.81,77653.82,0.5,-0.36675,0.00019,26.1894]
[1779356541068,28.81,77657.18,0.5,-0.36611,0.00019,26.17542]
[1779356541388,28.81,77657.18,0.5,-0.36611,0.00019,26.17542]
[1779356542628,28.81,77657.92,0.5,-0.36597,0.00019,26.17227]
[1779356547427,28.81,77663.12,0.5,-0.36498,0.00019,26.15048]
[1779356553295,28.81,77666.42,0.5,-0.36434,0.00019,26.13308]
[1779356558924,28.81,77669.48,0.5,-0.36376,0.00019,26.12005]
[1779356559056,28.81,77669.48,0.5,-0.36376,0.00019,26.12005]
[1779356559371,28.81,77667.92,0.5,-0.36405,0.00019,26.12657]
[1779356561408,28.8,77659.3,0.5,-0.36567,0.00019,26.16242]
[1779356565170,28.8,77660.17,0.5,-0.3655,0.00019,26.1587]
[1779356565187,28.8,77660.17,0.5,-0.3655,0.00019,26.1587]
[1779356565225,28.8,77660.17,0.5,-0.3655,0.00019,26.1587]
[1779356565400,28.8,77659.88,0.5,-0.36555,0.00019,26.15979]
[1779356570423,28.8,77659.87,0.5,-0.36554,0.00019,26.15968]
[1779356575426,28.8,77659.04,0.5,-0.36569,0.00019,26.16286]
[1779356580447,28.8,77663.0,0.5,-0.36493,0.00019,26.14614]
[1779356584873,28.79,77670.02,0.5,-0.36361,0.00019,26.11653]
[1779356589883,28.79,77666.18,0.5,-0.36432,0.00019,26.13251]
[1779356594895,28.79,77669.72,0.5,-0.36365,0.00019,26.11745]
[1779356599912,28.79,77671.03,0.5,-0.3634,0.00019,26.11177]
[1779356604913,28.79,77671.36,0.5,-0.36333,0.00019,26.11021]
[1779356609939,28.79,77671.76,0.5,-0.36325,0.00019,26.10836]
[1779356614966,28.78,77672.31,0.5,-0.36313,0.00019,26.10243]
[1779356615414,28.78,77672.31,0.5,-0.36313,0.00019,26.10243]
[1779356618460,28.78,77664.4,0.5,-0.3646,0.00019,26.13556]
[1779356623463,28.78,77662.78,0.5,-0.3649,0.00019,26.14213]
[1779356628463,28.78,77660.98,0.5,-0.36523,0.00019,26.14941]
[1779356633475,28.78,77659.14,0.5,-0.36556,0.00019,26.15684]
[1779356637420,28.77,77657.81,0.5,-0.36581,0.00019,26.16219]
[1779356637451,28.77,77657.81,0.5,-0.36581,0.00019,26.16219]
[1779356641541,28.77,77664.8,0.5,-0.36449,0.00019,26.13288]
[1779356641585,28.77,77664.8,0.5,-0.36449,0.00019,26.13288]
[1779356641700,28.77,77664.8,0.5,-0.36449,0.00019,26.13288]
[1779356643330,28.77,77664.8,0.5,-0.36449,0.00019,26.13285]
[1779356643406,28.77,77646.77,0.5,-0.36788,0.00019,26.2074]
[1779356645167,28.77,77645.41,0.5,-0.36813,0.00019,26.21283]
[1779356649399,28.77,77643.65,0.5,-0.36845,0.00019,26.2198]
[1779356649584,28.77,77636.76,0.5,-0.36975,0.00019,26.2476]
[1779356649614,28.77,77636.76,0.5,-0.36975,0.00019,26.2476]
[1779356649900,28.77,77636.76,0.5,-0.36975,0.00019,26.2476]
[1779356650003,28.77,77636.58,0.5,-0.36978,0.00019,26.24825]
[1779356651068,28.77,77627.03,0.5,-0.37158,0.00019,26.28633]
[1779356657049,28.77,77627.3,0.5,-0.37156,0.00019,26.28592]
[1779356659746,28.78,77625.63,0.5,-0.37188,0.00019,26.29275]
[1779356660408,28.78,77624.52,0.5,-0.37209,0.00019,26.29716]
[1779356661261,28.78,77624.52,0.5,-0.37209,0.00019,26.29716]
[1779356661294,28.78,77624.52,0.5,-0.37209,0.00019,26.29716]
[1779356663853,28.78,77625.57,0.5,-0.3719,0.00019,26.29309]
[1779356663864,28.78,77625.57,0.5,-0.3719,0.00019,26.29309]
[1779356665905,28.78,77626.04,0.5,-0.37181,0.00019,26.29128]
[1779356665910,28.78,77626.04,0.5,-0.37181,0.00019,26.29128]
[1779356670921,28.78,77626.95,0.5,-0.37164,0.00019,26.28782]
[1779356672068,28.78,77626.95,0.5,-0.37163,0.00019,26.28443]
[1779356672072,28.78,77626.95,0.5,-0.37163,0.00019,26.28443]
[1779356672085,28.78,77626.95,0.5,-0.37163,0.00019,26.28443]
[1779356676183,28.78,77628.8,0.5,-0.37129,0.00019,26.27722]
[1779356676191,28.78,77628.8,0.5,-0.37129,0.00019,26.27722]
[1779356678230,28.78,77629.06,0.5,-0.37124,0.00019,26.27626]
[1779356678255,28.78,77629.26,0.5,-0.37121,0.00019,26.27551]
[1779356680581,28.78,77629.91,0.5,-0.37109,0.00019,26.273]
[1779356680596,28.78,77629.91,0.5,-0.37109,0.00019,26.273]
[1779356683828,28.78,77638.56,0.5,-0.36945,0.00019,26.23824]
[1779356683840,28.78,77638.56,0.5,-0.36945,0.00019,26.23824]
[1779356684479,28.78,77639.24,0.5,-0.36932,0.00019,26.23547]
[1779356684860,28.78,77639.24,0.5,-0.36932,0.00019,26.23547]
[1779356685527,28.78,77642.08,0.5,-0.36878,0.00019,26.22396]
[1779356685832,28.78,77642.08,0.5,-0.36878,0.00019,26.22396]
[1779356685837,28.78,77642.08,0.5,-0.36878,0.00019,26.22396]
[1779356686255,28.78,77642.08,0.5,-0.36878,0.00019,26.22394]
[1779356691288,28.78,77643.12,0.5,-0.36858,0.00019,26.21958]
[1779356696549,28.78,77642.12,0.5,-0.36876,0.00019,26.2234]
[1779356698338,28.78,77634.36,0.5,-0.37022,0.00019,26.25451]
[1779356703376,28.77,77632.66,0.5,-0.37052,0.00019,26.26098]
[1779356708411,28.77,77635.63,0.5,-0.36995,0.00019,26.24873]
[1779356713447,28.76,77637.01,0.5,-0.36967,0.00019,26.24281]
[1779356718483,28.76,77635.64,0.5,-0.36991,0.00019,26.24798]
[1779356720789,28.76,77635.69,0.5,-0.3699,0.00019,26.24763]
[1779356720809,28.76,77635.69,0.5,-0.3699,0.00019,26.24763]
[1779356726539,28.75,77633.86,0.5,-0.37023,0.00019,26.25456]
[1779356731552,28.75,77633.79,0.5,-0.37024,0.00019,26.25477]
[1779356737613,28.75,77634.12,0.5,-0.37013,0.00019,26.24926]
[1779356742651,28.74,77634.28,0.5,-0.37008,0.00019,26.24825]
[1779356748696,28.74,77633.75,0.5,-0.37016,0.00019,26.24993]
[1779356753730,28.73,77633.24,0.5,-0.37024,0.00019,26.25161]
[1779356758766,28.73,77634.14,0.5,-0.37006,0.00019,26.24763]
[1779356763801,28.72,77634.44,0.5,-0.36998,0.00019,26.246]
[1779356768838,28.72,77633.93,0.5,-0.37006,0.00019,26.2477]
[1779356774046,28.72,77629.28,0.5,-0.37093,0.00019,26.26612]
[1779356778468,28.72,77629.92,0.5,-0.3708,0.00019,26.26334]
[1779356778470,28.71,77632.13,0.5,-0.37038,0.00019,26.25433]
[1779356779913,28.71,77639.42,0.5,-0.36899,0.00019,26.22477]
[1779356785559,28.71,77643.03,0.5,-0.3683,0.00019,26.20983]
[1779356790989,28.71,77643.59,0.5,-0.36818,0.00019,26.20726]
[1779356796025,28.7,77640.32,0.5,-0.36877,0.00019,26.21686]
[1779356801060,28.7,77646.0,0.5,-0.36769,0.00019,26.19339]
[1779356806094,28.7,77644.86,0.5,-0.36789,0.00019,26.19784]
[1779356811130,28.7,77641.75,0.5,-0.36847,0.00019,26.21025]
[1779356816135,28.69,77640.65,0.5,-0.36867,0.00019,26.21451]
[1779356821226,28.69,77640.53,0.5,-0.36868,0.00019,26.21472]
[1779356827241,28.69,77642.19,0.5,-0.36835,0.00019,26.20757]
[1779356832415,28.68,77642.02,0.5,-0.36837,0.00019,26.20806]
[1779356838103,28.68,77640.81,0.5,-0.36859,0.00019,26.21269]
[1779356843353,28.68,77641.05,0.5,-0.36853,0.00019,26.21145]
[1779356847818,28.68,77646.77,0.5,-0.36744,0.00019,26.18791]
[1779356848036,28.68,77646.77,0.5,-0.36744,0.00019,26.18791]
[1779356848988,28.68,77649.7,0.5,-0.36689,0.00019,26.17581]
[1779356854430,28.68,77655.79,0.5,-0.36572,0.00019,26.14702]
[1779356856595,28.68,77656.76,0.5,-0.36554,0.00019,26.14297]
[1779356862488,28.67,77649.63,0.5,-0.36688,0.00019,26.1724]
[1779356867521,28.67,77649.16,0.5,-0.36696,0.00019,26.1742]
[1779356872556,28.67,77656.32,0.5,-0.3656,0.00019,26.1444]
[1779356877592,28.67,77659.87,0.5,-0.36493,0.00019,26.12948]
[1779356878760,28.67,77660.28,0.5,-0.36485,0.00019,26.12775]
[1779356883789,28.67,77657.38,0.5,-0.3654,0.00019,26.13982]
[1779356888791,28.67,77655.77,0.5,-0.3657,0.00019,26.14643]
[1779356893811,28.67,77653.93,0.5,-0.36604,0.00019,26.15399]
[1779356898832,28.67,77653.2,0.5,-0.36617,0.00019,26.15692]
[1779356903843,28.67,77652.24,0.5,-0.36635,0.00019,26.1608]
[1779356908862,28.66,77650.11,0.5,-0.36675,0.00019,26.16951]
[1779356913739,28.66,77654.49,0.5,-0.3659,0.00019,26.14782]
[1779356913741,28.66,77655.76,0.5,-0.36566,0.00019,26.14252]
[1779356915687,28.66,77655.76,0.5,-0.36566,0.00019,26.14252]
[1779356916736,28.66,77657.69,0.5,-0.3653,0.00019,26.13443]
[1779356917784,28.66,77657.69,0.5,-0.3653,0.00019,26.13443]
[1779356917794,28.66,77658.23,0.5,-0.36519,0.00019,26.13216]
[1779356918144,28.66,77658.72,0.5,-0.3651,0.00019,26.1301]
[1779356920423,28.66,77658.72,0.5,-0.3651,0.00019,26.1301]
[1779356920457,28.66,77658.72,0.5,-0.3651,0.00019,26.1301]
[1779356921965,28.66,77654.76,0.5,-0.36585,0.00019,26.14659]
[1779356922775,28.66,77654.53,0.5,-0.36589,0.00019,26.14754]
[1779356927322,28.66,77653.44,0.5,-0.36609,0.00019,26.15202]
[1779356927346,28.66,77653.44,0.5,-0.36609,0.00019,26.15202]
[1779356932977,28.66,77646.12,0.5,-0.36747,0.00019,26.18217]
[1779356938013,28.66,77644.29,0.5,-0.36782,0.00019,26.18962]
[1779356943051,28.66,77644.16,0.5,-0.36784,0.00019,26.19006]
[1779356948088,28.66,77643.69,0.5,-0.36792,0.00019,26.19195]
[1779356953123,28.66,77645.14,0.5,-0.36765,0.00019,26.18597]
[1779356956881,28.66,77646.89,0.5,-0.36732,0.00019,26.17877]
[1779356956912,28.66,77646.89,0.5,-0.36732,0.00019,26.17877]
[1779356962725,28.66,77646.89,0.5,-0.36732,0.00019,26.17877]
[1779356968229,28.66,77645.99,0.5,-0.36749,0.00019,26.18244]
[1779356976285,28.66,77645.98,0.5,-0.36747,0.00019,26.17898]
[1779356982327,28.66,77645.93,0.5,-0.36748,0.00019,26.17913]
[1779356987362,28.66,77646.75,0.5,-0.36732,0.00019,26.17571]
[1779356992397,28.66,77645.84,0.5,-0.36749,0.00019,26.1794]
[1779356997418,28.66,77645.41,0.5,-0.36757,0.00019,26.1811]
[1779357003473,28.65,77647.45,0.5,-0.36718,0.00019,26.17256]
[1779357008509,28.65,77647.61,0.5,-0.36714,0.00019,26.1718]
[1779357014553,28.65,77649.55,0.5,-0.36677,0.00019,26.16367]
[1779357020595,28.65,77650.85,0.5,-0.36652,0.00019,26.15818]
[1779357025815,28.65,77645.3,0.5,-0.36757,0.00019,26.18102]
[1779357026729,28.65,77644.17,0.5,-0.36778,0.00019,26.18563]
[1779357026760,28.65,77644.17,0.5,-0.36778,0.00019,26.18563]
[1779357026859,28.65,77644.17,0.5,-0.36778,0.00019,26.18563]
[1779357028763,28.65,77639.1,0.5,-0.36874,0.00019,26.20629]
[1779357034082,28.65,77636.85,0.5,-0.36914,0.00019,26.21171]
[1779357039728,28.64,77636.15,0.5,-0.36926,0.00019,26.21423]
[1779357044763,28.64,77636.63,0.5,-0.36915,0.00019,26.21203]
[1779357049800,28.64,77636.12,0.5,-0.36924,0.00019,26.21386]
[1779357054835,28.63,77636.01,0.5,-0.36925,0.00019,26.21406]
[1779357056547,28.63,77635.34,0.5,-0.36938,0.00019,26.21673]
[1779357056740,28.63,77635.34,0.5,-0.36938,0.00019,26.21673]
[1779357056850,28.63,77635.52,0.5,-0.36934,0.00019,26.21595]
[1779357059870,28.63,77626.68,0.5,-0.37102,0.00019,26.25161]
[1779357061605,28.63,77626.0,0.5,-0.37115,0.00019,26.25447]
[1779357066918,28.64,77628.45,0.5,-0.3707,0.00019,26.24503]
[1779357071954,28.64,77632.93,0.5,-0.36984,0.00019,26.22667]
[1779357077810,28.63,77630.98,0.5,-0.3702,0.00019,26.23425]
[1779357084043,28.63,77630.64,0.5,-0.37024,0.00019,26.23515]
[1779357089076,28.62,77627.0,0.5,-0.37092,0.00019,26.24941]
[1779357095061,28.62,77627.69,0.5,-0.37076,0.00019,26.24291]
[1779357100154,28.61,77628.21,0.5,-0.37064,0.00019,26.24034]
[1779357105242,28.61,77628.82,0.5,-0.37051,0.00019,26.23756]
[1779357111231,28.61,77629.79,0.5,-0.37031,0.00019,26.23323]
[1779357114980,28.61,77629.96,0.5,-0.37027,0.00019,26.23243]
[1779357115782,28.6,77629.96,0.5,-0.37027,0.00019,26.23237]
[1779357115798,28.6,77628.73,0.5,-0.3705,0.00019,26.23727]
[1779357120842,28.6,77629.18,0.5,-0.3704,0.00019,26.23522]
[1779357125149,28.6,77624.73,0.5,-0.37124,0.00019,26.2528]
[1779357125192,28.6,77624.73,0.5,-0.37124,0.00019,26.2528]
[1779357129708,28.6,77615.68,0.5,-0.37295,0.00019,26.28859]
[1779357135449,28.6,77618.27,0.5,-0.37247,0.00019,26.27858]
[1779357141462,28.6,77620.44,0.5,-0.37207,0.00019,26.27033]
[1779357146503,28.61,77618.89,0.5,-0.37238,0.00019,26.27675]
[1779357151720,28.61,77620.16,0.5,-0.37214,0.00019,26.27189]
[1779357154022,28.61,77627.07,0.5,-0.37082,0.00019,26.24095]
[1779357154860,28.61,77627.07,0.5,-0.37082,0.00019,26.241]
[1779357155013,28.61,77631.67,0.5,-0.36995,0.00019,26.22252]
[1779357156104,28.61,77631.68,0.5,-0.36995,0.00019,26.22256]
[1779357156111,28.61,77631.68,0.5,-0.36995,0.00019,26.22256]
[1779357160193,28.61,77630.03,0.5,-0.37028,0.00019,26.22953]
[1779357160199,28.61,77630.03,0.5,-0.37028,0.00019,26.22953]
[1779357162245,28.62,77631.02,0.5,-0.3701,0.00019,26.22567]
[1779357162256,28.62,77631.02,0.5,-0.3701,0.00019,26.22567]
[1779357164311,28.62,77630.94,0.5,-0.37012,0.00019,26.22614]
[1779357164625,28.62,77630.94,0.5,-0.37012,0.00019,26.22621]
[1779357169659,28.62,77630.62,0.5,-0.3702,0.00019,26.22784]
[1779357174695,28.62,77630.96,0.5,-0.37014,0.00019,26.22679]
[1779357179730,28.63,77631.67,0.5,-0.37002,0.00019,26.22426]
[1779357184765,28.63,77629.4,0.5,-0.37047,0.00019,26.2337]
[1779357189800,28.63,77629.16,0.5,-0.37053,0.00019,26.23495]
[1779357195842,28.64,77626.37,0.5,-0.37107,0.00019,26.24647]
[1779357201885,28.64,77626.03,0.5,-0.37115,0.00019,26.24816]
[1779357206919,28.64,77622.86,0.5,-0.37176,0.00019,26.26108]
[1779357211478,28.65,77620.28,0.5,-0.37226,0.00019,26.27153]
[1779357211528,28.65,77620.28,0.5,-0.37226,0.00019,26.27153]
[1779357211556,28.65,77620.28,0.5,-0.37226,0.00019,26.27153]
[1779357211954,28.65,77619.55,0.5,-0.37239,0.00019,26.27104]
[1779357216990,28.65,77613.62,0.5,-0.37353,0.00019,26.29461]
[1779357220390,28.65,77616.08,0.5,-0.37306,0.00019,26.28502]
[1779357221017,28.65,77616.97,0.5,-0.37289,0.00019,26.28155]
[1779357226029,28.65,77619.83,0.5,-0.37236,0.00019,26.27039]
[1779357231051,28.65,77619.81,0.5,-0.37237,0.00019,26.27064]
[1779357236072,28.66,77620.17,0.5,-0.37231,0.00019,26.26938]
[1779357241075,28.66,77618.84,0.5,-0.37257,0.00019,26.2748]
[1779357246075,28.66,77615.77,0.5,-0.37316,0.00019,26.28703]
[1779357251076,28.66,77614.73,0.5,-0.37336,0.00019,26.29116]
[1779357256080,28.66,77614.47,0.5,-0.37341,0.00019,26.29217]
[1779357261084,28.66,77615.61,0.5,-0.37319,0.00019,26.28765]
[1779357266109,28.66,77620.07,0.5,-0.37234,0.00019,26.27002]
[1779357271135,28.66,77618.48,0.5,-0.37264,0.00019,26.27631]
[1779357276149,28.66,77616.83,0.5,-0.37294,0.00019,26.27938]
[1779357277692,28.66,77615.77,0.5,-0.37314,0.00019,26.28354]
[1779357277746,28.66,77615.77,0.5,-0.37314,0.00019,26.28354]
[1779357279372,28.66,77611.65,0.5,-0.37392,0.00019,26.29968]
[1779357280091,28.66,77611.0,0.5,-0.37405,0.00019,26.30234]
[1779357283215,28.66,77612.04,0.5,-0.37386,0.00019,26.29848]
[1779357283452,28.66,77612.43,0.5,-0.37379,0.00019,26.29701]
[1779357288807,28.67,77612.39,0.5,-0.37381,0.00019,26.29738]
[1779357294529,28.67,77611.36,0.5,-0.37402,0.00019,26.30176]
[1779357299565,28.67,77611.48,0.5,-0.37401,0.00019,26.30152]
[1779357304599,28.67,77611.96,0.5,-0.37393,0.00019,26.29987]
[1779357309172,28.68,77603.97,0.5,-0.37546,0.00019,26.33109]
[1779357314671,28.68,77597.63,0.5,-0.37668,0.00019,26.35583]
[1779357319964,28.69,77596.01,0.5,-0.37701,0.00019,26.36234]
[1779357319994,28.69,77599.43,0.5,-0.37636,0.00019,26.34936]
[1779357325060,28.69,77604.65,0.5,-0.37537,0.00019,26.32939]
[1779357329129,28.69,77607.61,0.5,-0.37481,0.00019,26.31798]
[1779357338248,28.69,77613.51,0.5,-0.37369,0.00019,26.29191]
[1779357344881,28.7,77614.67,0.5,-0.37349,0.00019,26.28786]
[1779357349918,28.7,77616.13,0.5,-0.37323,0.00019,26.28245]
[1779357354954,28.7,77618.63,0.5,-0.37276,0.00019,26.27285]
[1779357359988,28.71,77621.62,0.5,-0.37221,0.00019,26.26133]
[1779357365026,28.71,77621.16,0.5,-0.37231,0.00019,26.26348]
[1779357369918,28.71,77620.4,0.5,-0.37246,0.00019,26.26676]
[1779357369926,28.71,77620.4,0.5,-0.37246,0.00019,26.26676]
[1779357370164,28.71,77623.63,0.5,-0.37185,0.00019,26.25404]
[1779357376104,28.72,77625.53,0.5,-0.37152,0.00019,26.24716]
[1779357381143,28.73,77627.15,0.5,-0.37124,0.00019,26.24131]
[1779357381800,28.73,77627.15,0.5,-0.37124,0.00019,26.24131]
[1779357381827,28.73,77627.15,0.5,-0.37124,0.00019,26.24131]
[1779357387184,28.73,77632.22,0.5,-0.37027,0.00019,26.22083]
[1779357392219,28.72,77635.23,0.5,-0.36968,0.00019,26.20495]
[1779357397220,28.72,77637.36,0.5,-0.36926,0.00019,26.19611]
[1779357402290,28.72,77636.27,0.5,-0.36945,0.00019,26.20014]
[1779357407422,28.71,77632.99,0.5,-0.37006,0.00019,26.21299]
[1779357409020,28.71,77633.27,0.5,-0.37,0.00019,26.21178]
[1779357409256,28.71,77635.62,0.5,-0.36955,0.00019,26.20223]
[1779357411867,28.71,77638.51,0.5,-0.369,0.00019,26.19039]
[1779357411877,28.71,77638.51,0.5,-0.369,0.00019,26.19039]
[1779357412296,28.71,77637.67,0.5,-0.36916,0.00019,26.19373]
[1779357417322,28.7,77633.03,0.5,-0.37002,0.00019,26.21213]
[1779357422351,28.7,77633.1,0.5,-0.36999,0.00019,26.21148]
[1779357427367,28.7,77631.98,0.5,-0.37019,0.00019,26.21562]
[1779357432392,28.69,77630.72,0.5,-0.37041,0.00019,26.22031]
[1779357437406,28.69,77631.48,0.5,-0.37025,0.00019,26.21687]
[1779357442410,28.68,77632.11,0.5,-0.37011,0.00019,26.21396]
[1779357447432,28.68,77630.15,0.5,-0.37047,0.00019,26.22152]
[1779357452460,28.68,77628.52,0.5,-0.37075,0.00019,26.22427]
[1779357455243,28.68,77621.05,0.5,-0.37217,0.00019,26.25397]
[1779357457835,28.68,77623.99,0.5,-0.37161,0.00019,26.24239]
[1779357457847,28.68,77623.99,0.5,-0.37161,0.00019,26.24239]
[1779357465403,28.68,77624.92,0.5,-0.37145,0.00019,26.23896]
[1779357471791,28.69,77625.03,0.5,-0.37145,0.00019,26.23911]
[1779357472712,28.69,77625.03,0.5,-0.37145,0.00019,26.23911]
[1779357477733,28.69,77627.56,0.5,-0.37098,0.00019,26.22931]
[1779357482733,28.69,77628.19,0.5,-0.37088,0.00019,26.22711]
[1779357487755,28.7,77628.37,0.5,-0.37086,0.00019,26.22671]
[1779357492767,28.7,77629.44,0.5,-0.37067,0.00019,26.22275]
[1779357497774,28.7,77629.42,0.5,-0.37069,0.00019,26.22316]
[1779357502787,28.71,77629.64,0.5,-0.37066,0.00019,26.22261]
[1779357507798,28.71,77630.19,0.5,-0.37057,0.00019,26.22074]
[1779357512816,28.72,77630.37,0.5,-0.37054,0.00019,26.21692]
[1779357517844,28.72,77630.87,0.5,-0.37046,0.00019,26.21525]
[1779357522871,28.72,77631.97,0.5,-0.37024,0.00019,26.2105]
[1779357527877,28.71,77634.18,0.5,-0.3698,0.00019,26.20131]
[1779357532903,28.71,77634.19,0.5,-0.36979,0.00019,26.20105]
[1779357537910,28.71,77630.24,0.5,-0.37053,0.00019,26.21671]
[1779357542923,28.71,77628.86,0.5,-0.3708,0.00019,26.22246]
[1779357544904,28.71,77628.44,0.5,-0.37089,0.00019,26.22427]
[1779357544986,28.71,77628.44,0.5,-0.37089,0.00019,26.22427]
[1779357545162,28.71,77628.44,0.5,-0.37089,0.00019,26.22427]
[1779357545172,28.71,77628.44,0.5,-0.37089,0.00019,26.22427]
[1779357545233,28.71,77628.44,0.5,-0.37089,0.00019,26.22427]
[1779357545239,28.71,77628.44,0.5,-0.37089,0.00019,26.22427]
[1779357545303,28.71,77628.44,0.5,-0.37089,0.00019,26.22427]
[1779357545385,28.71,77628.44,0.5,-0.37089,0.00019,26.22427]
[1779357545385,28.71,77620.41,0.5,-0.37241,0.00019,26.25625]
[1779357546142,28.71,77620.41,0.5,-0.37241,0.00019,26.25625]
[1779357546327,28.71,77610.19,0.5,-0.37436,0.00019,26.29637]
[1779357548334,28.71,77609.43,0.5,-0.37451,0.00019,26.29938]
[1779357548660,28.71,77609.43,0.5,-0.37451,0.00019,26.29938]
[1779357549399,28.71,77609.0,0.5,-0.37459,0.00019,26.30113]
[1779357550262,28.71,77609.0,0.5,-0.37459,0.00019,26.30113]
[1779357550423,28.72,77608.55,0.5,-0.37468,0.00019,26.30296]
[1779357553537,28.72,77609.43,0.5,-0.37452,0.00019,26.29976]
[1779357553573,28.72,77609.43,0.5,-0.37452,0.00019,26.29976]
[1779357553577,28.72,77609.43,0.5,-0.37452,0.00019,26.29976]
[1779357554396,28.72,77609.43,0.5,-0.37452,0.00019,26.29976]
[1779357556506,28.72,77601.69,0.5,-0.37601,0.00019,26.32995]
[1779357556638,28.72,77601.69,0.5,-0.37601,0.00019,26.32995]
[1779357556774,28.72,77601.69,0.5,-0.37601,0.00019,26.32995]
[1779357556837,28.72,77601.69,0.5,-0.37601,0.00019,26.32995]
[1779357556871,28.72,77601.69,0.5,-0.37601,0.00019,26.32995]
[1779357557399,28.72,77599.57,0.5,-0.37642,0.00019,26.33818]
[1779357558730,28.72,77594.74,0.5,-0.37735,0.00019,26.35667]
[1779357559443,28.73,77592.23,0.5,-0.37783,0.00019,26.36626]
[1779357564450,28.73,77588.68,0.5,-0.37852,0.00019,26.37995]
[1779357569456,28.73,77589.33,0.5,-0.37841,0.00019,26.37787]
[1779357574459,28.74,77590.38,0.5,-0.37822,0.00019,26.37087]
[1779357579465,28.74,77584.86,0.5,-0.37929,0.00019,26.39189]
[1779357584465,28.75,77583.76,0.5,-0.37951,0.00019,26.39629]
[1779357589482,28.75,77583.04,0.5,-0.37966,0.00019,26.3993]
[1779357594509,28.75,77579.18,0.5,-0.38041,0.00019,26.41385]
[1779357599536,28.76,77578.37,0.5,-0.38058,0.00019,26.41706]
[1779357601538,28.76,77578.02,0.5,-0.38065,0.00019,26.41844]
[1779357601601,28.76,77578.02,0.5,-0.38065,0.00019,26.41844]
[1779357601635,28.76,77578.02,0.5,-0.38065,0.00019,26.41844]
[1779357601668,28.76,77578.02,0.5,-0.38065,0.00019,26.41844]
[1779357601753,28.76,77570.37,0.5,-0.38211,0.00019,26.44644]
[1779357603594,28.76,77565.95,0.5,-0.38296,0.00019,26.46254]
[1779357603734,28.76,77565.95,0.5,-0.38296,0.00019,26.46256]
[1779357605134,28.76,77565.95,0.5,-0.38296,0.00019,26.46256]
[1779357609362,28.76,77565.38,0.5,-0.38307,0.00019,26.46465]
[1779357611210,28.76,77574.45,0.5,-0.38134,0.00019,26.43174]
[1779357616818,28.76,77576.41,0.5,-0.38097,0.00019,26.42473]
[1779357621853,28.76,77576.06,0.5,-0.38105,0.00019,26.42621]
[1779357626888,28.77,77576.94,0.5,-0.38089,0.00019,26.42316]
[1779357629910,28.77,77585.78,0.5,-0.37921,0.00019,26.39057]
[1779357631374,28.77,77585.78,0.5,-0.37921,0.00019,26.39057]
[1779357631510,28.77,77591.66,0.5,-0.37808,0.00019,26.36519]
[1779357632228,28.77,77591.66,0.5,-0.37808,0.00019,26.36519]
[1779357632509,28.77,77592.37,0.5,-0.37795,0.00019,26.36258]
[1779357633216,28.77,77592.37,0.5,-0.37795,0.00019,26.36258]
[1779357633234,28.77,77592.37,0.5,-0.37795,0.00019,26.36258]
[1779357633503,28.77,77592.37,0.5,-0.37795,0.00019,26.36258]
[1779357633518,28.77,77592.37,0.5,-0.37795,0.00019,26.36258]
[1779357633617,28.77,77593.35,0.5,-0.37776,0.00019,26.35895]
[1779357634337,28.77,77598.21,0.5,-0.37684,0.00019,26.34062]
[1779357636273,28.77,77601.39,0.5,-0.37624,0.00019,26.32857]
[1779357636372,28.77,77601.59,0.5,-0.3762,0.00019,26.32789]
[1779357641471,28.78,77601.28,0.5,-0.37628,0.00019,26.32945]
[1779357643375,28.78,77597.65,0.5,-0.37698,0.00019,26.34336]
[1779357643476,28.78,77596.08,0.5,-0.37728,0.00019,26.34935]
[1779357648504,28.78,77597.23,0.5,-0.37706,0.00019,26.34515]
[1779357653505,28.78,77601.05,0.5,-0.37635,0.00019,26.3308]
[1779357658526,28.79,77600.97,0.5,-0.37637,0.00019,26.33128]
[1779357663526,28.79,77598.92,0.5,-0.37677,0.00019,26.33922]
[1779357664340,28.79,77598.92,0.5,-0.37677,0.00019,26.33925]
[1779357664346,28.79,77598.92,0.5,-0.37677,0.00019,26.33925]
[1779357664369,28.79,77598.92,0.5,-0.37677,0.00019,26.33925]
[1779357664498,28.79,77598.99,0.5,-0.37675,0.00019,26.339]
[1779357665041,28.79,77598.99,0.5,-0.37675,0.00019,26.339]
[1779357670189,28.79,77599.76,0.5,-0.37661,0.00019,26.3362]
[1779357675225,28.79,77599.93,0.5,-0.37659,0.00019,26.33565]
[1779357680301,28.79,77601.09,0.5,-0.37637,0.00019,26.33132]
[1779357684842,28.79,77602.64,0.5,-0.37608,0.00019,26.32554]
[1779357685296,28.79,77599.71,0.5,-0.37664,0.00019,26.33674]
[1779357688761,28.79,77594.25,0.5,-0.37768,0.00019,26.35747]
[1779357688834,28.79,77594.25,0.5,-0.37768,0.00019,26.35747]
[1779357694360,28.8,77596.26,0.5,-0.37729,0.00019,26.34651]
[1779357699398,28.8,77598.24,0.5,-0.37691,0.00019,26.33909]
[1779357704123,28.8,77598.6,0.5,-0.37685,0.00019,26.3378]
[1779357705307,28.8,77594.71,0.5,-0.37759,0.00019,26.35255]
[1779357705932,28.8,77592.27,0.5,-0.37805,0.00019,26.36175]
[1779357710953,28.8,77589.39,0.5,-0.3786,0.00019,26.37257]
[1779357713496,28.8,77580.63,0.5,-0.38028,0.00019,26.40521]
[1779357715112,28.8,77580.24,0.5,-0.38035,0.00019,26.40668]
[1779357715511,28.8,77580.6,0.5,-0.38029,0.00019,26.40538]
[1779357720545,28.8,77579.74,0.5,-0.38046,0.00019,26.40871]
[1779357725580,28.8,77580.06,0.5,-0.3804,0.00019,26.4077]
[1779357730615,28.81,77581.47,0.5,-0.38014,0.00019,26.40269]
[1779357735650,28.81,77582.66,0.5,-0.37993,0.00019,26.3985]
[1779357740685,28.81,77587.48,0.5,-0.37902,0.00019,26.38085]
[1779357745721,28.82,77590.49,0.5,-0.37846,0.00019,26.36988]
[1779357750756,28.82,77594.77,0.5,-0.37766,0.00019,26.35409]
[1779357755791,28.82,77595.12,0.5,-0.37759,0.00019,26.34963]
[1779357760828,28.82,77596.73,0.5,-0.3773,0.00019,26.34372]
[1779357765863,28.83,77591.29,0.5,-0.37834,0.00019,26.36447]
[1779357771466,28.83,77589.32,0.5,-0.37873,0.00019,26.37202]
[1779357777153,28.83,77588.09,0.5,-0.37897,0.00019,26.37687]
[1779357782573,28.84,77577.82,0.5,-0.38094,0.00019,26.41501]
[1779357789169,28.84,77577.71,0.5,-0.38096,0.00019,26.4155]
[1779357795066,28.84,77578.42,0.5,-0.38084,0.00019,26.41311]
[1779357800101,28.84,77579.0,0.5,-0.38073,0.00019,26.41112]
[1779357805136,28.84,77579.27,0.5,-0.38069,0.00019,26.41028]
[1779357810170,28.85,77577.58,0.5,-0.38102,0.00019,26.41662]
[1779357815206,28.85,77578.16,0.5,-0.3809,0.00019,26.41123]
[1779357820242,28.85,77577.74,0.5,-0.38099,0.00019,26.41292]
[1779357825276,28.85,77577.68,0.5,-0.38101,0.00019,26.41329]
[1779357830311,28.85,77577.13,0.5,-0.38112,0.00019,26.41546]
[1779357835346,28.86,77576.32,0.5,-0.38128,0.00019,26.41857]
[1779357840381,28.86,77576.28,0.5,-0.3813,0.00019,26.41887]
[1779357845416,28.86,77572.74,0.5,-0.38198,0.00019,26.4319]
[1779357853064,28.86,77573.53,0.5,-0.38184,0.00019,26.42925]
[1779357858066,28.86,77569.37,0.5,-0.38264,0.00019,26.44441]
[1779357865557,28.87,77568.96,0.5,-0.38272,0.00019,26.44604]
[1779357869211,28.87,77571.14,0.5,-0.38231,0.00019,26.43823]
[1779357869249,28.87,77571.14,0.5,-0.38231,0.00019,26.43823]
[1779357872744,28.87,77571.28,0.5,-0.38229,0.00019,26.43777]
[1779357872765,28.87,77571.28,0.5,-0.38229,0.00019,26.43777]
[1779357882690,28.87,77576.35,0.5,-0.38132,0.00019,26.41631]
[1779357887725,28.87,77576.54,0.5,-0.3813,0.00019,26.4158]
[1779357892760,28.88,77579.93,0.5,-0.38066,0.00019,26.40359]
[1779357898324,28.88,77584.69,0.5,-0.37976,0.00019,26.38625]
[1779357903413,28.88,77587.22,0.5,-0.3793,0.00019,26.37729]
[1779357908439,28.89,77585.82,0.5,-0.37957,0.00019,26.38263]
[1779357913527,28.89,77582.71,0.5,-0.38018,0.00019,26.39432]
[1779357918943,28.89,77584.91,0.5,-0.37977,0.00019,26.38649]
[1779357923977,28.89,77588.53,0.5,-0.37909,0.00019,26.37319]
[1779357929012,28.9,77588.39,0.5,-0.37912,0.00019,26.37382]
[1779357936067,28.9,77586.07,0.5,-0.37955,0.00019,26.37911]
[1779357941096,28.9,77581.69,0.5,-0.38039,0.00019,26.39528]
[1779357946773,28.9,77578.08,0.5,-0.38107,0.00019,26.40849]
[1779357952174,28.9,77580.78,0.5,-0.38056,0.00019,26.39859]
[1779357957210,28.9,77581.87,0.5,-0.38035,0.00019,26.39461]
[1779357962244,28.9,77581.5,0.5,-0.38043,0.00019,26.39604]
[1779357968286,28.9,77581.44,0.5,-0.38044,0.00019,26.39637]
[1779357973321,28.9,77581.39,0.5,-0.38046,0.00019,26.39665]
[1779357978742,28.9,77581.44,0.5,-0.38045,0.00019,26.39655]
[1779357978843,28.9,77589.3,0.5,-0.37896,0.00019,26.36754]
[1779357984399,28.9,77593.77,0.5,-0.3781,0.00019,26.35063]
[1779357987420,28.9,77585.77,0.5,-0.37962,0.00019,26.38038]
[1779357994050,28.9,77581.03,0.5,-0.38051,0.00019,26.39461]
[1779357999112,28.9,77580.44,0.5,-0.38063,0.00019,26.39691]
[1779358004152,28.9,77581.43,0.5,-0.38045,0.00019,26.39336]
[1779358009576,28.9,77582.93,0.5,-0.38016,0.00019,26.38787]
[1779358014611,28.9,77580.35,0.5,-0.38066,0.00019,26.39737]
[1779358019645,28.9,77578.93,0.5,-0.38093,0.00019,26.40254]
[1779358024680,28.9,77579.37,0.5,-0.38084,0.00019,26.40093]
[1779358029715,28.91,77580.1,0.5,-0.38071,0.00019,26.39836]
[1779358034750,28.91,77578.9,0.5,-0.38094,0.00019,26.40286]
[1779358040794,28.91,77578.73,0.5,-0.38098,0.00019,26.4036]
[1779358045808,28.91,77577.45,0.5,-0.38123,0.00019,26.40835]
[1779358048951,28.91,77567.62,0.5,-0.3831,0.00019,26.44395]
[1779358054592,28.91,77571.01,0.5,-0.38245,0.00019,26.4284]
[1779358060937,28.91,77570.14,0.5,-0.38261,0.00019,26.4316]
[1779358065975,28.91,77570.83,0.5,-0.38248,0.00019,26.42916]
[1779358071008,28.91,77572.38,0.5,-0.38219,0.00019,26.42361]
[1779358076042,28.91,77573.16,0.5,-0.38205,0.00019,26.42085]
[1779358081080,28.91,77573.97,0.5,-0.38189,0.00019,26.41797]
[1779358086112,28.92,77576.03,0.5,-0.38151,0.00019,26.41057]
[1779358091147,28.92,77572.88,0.5,-0.38211,0.00019,26.42205]
[1779358096183,28.92,77573.04,0.5,-0.38208,0.00019,26.42152]
[1779358102226,28.92,77571.42,0.5,-0.38239,0.00019,26.4274]
[1779358104438,28.92,77566.6,0.5,-0.38331,0.00019,26.44471]
[1779358104448,28.92,77566.6,0.5,-0.38331,0.00019,26.44471]
[1779358110281,28.92,77570.18,0.5,-0.38262,0.00019,26.43179]
[1779358115318,28.92,77572.84,0.5,-0.3821,0.00019,26.41881]
[1779358120350,28.92,77571.06,0.5,-0.38244,0.00019,26.42524]
[1779358125385,28.92,77575.39,0.5,-0.38162,0.00019,26.4096]
[1779358130976,28.92,77577.39,0.5,-0.38124,0.00019,26.40238]
[1779358136745,28.92,77579.15,0.5,-0.38091,0.00019,26.39605]
[1779358142525,28.92,77578.03,0.5,-0.38113,0.00019,26.40028]
[1779358147560,28.92,77575.45,0.5,-0.38163,0.00019,26.40973]
[1779358152594,28.92,77575.74,0.5,-0.38157,0.00019,26.40872]
[1779358157631,28.92,77579.85,0.5,-0.38079,0.00019,26.3938]
[1779358162665,28.92,77579.7,0.5,-0.38082,0.00019,26.39425]
[1779358167700,28.92,77579.99,0.5,-0.38076,0.00019,26.39311]
[1779358172734,28.92,77577.05,0.5,-0.38131,0.00019,26.40054]
[1779358178777,28.92,77574.46,0.5,-0.38181,0.00019,26.41003]
[1779358183812,28.92,77576.8,0.5,-0.38137,0.00019,26.40158]
[1779358184892,28.92,77576.8,0.5,-0.38137,0.00019,26.40158]
[1779358184960,28.92,77576.8,0.5,-0.38137,0.00019,26.40158]
[1779358185001,28.92,77584.22,0.5,-0.37995,0.00019,26.37444]
[1779358186836,28.92,77591.73,0.5,-0.37853,0.00019,26.34659]
[1779358191874,28.92,77595.06,0.5,-0.37789,0.00019,26.33408]
[1779358196908,28.92,77595.11,0.5,-0.37788,0.00019,26.33381]
[1779358201167,28.92,77597.15,0.5,-0.37748,0.00019,26.3259]
[1779358201366,28.92,77597.15,0.5,-0.37748,0.00019,26.3259]
[1779358201389,28.92,77597.15,0.5,-0.37748,0.00019,26.3259]
[1779358201950,28.92,77596.83,0.5,-0.37754,0.00019,26.32703]
[1779358202952,28.92,77605.81,0.5,-0.37583,0.00019,26.29296]
[1779358203649,28.92,77605.81,0.5,-0.37583,0.00019,26.29296]
[1779358203661,28.92,77605.81,0.5,-0.37583,0.00019,26.29296]
[1779358204080,28.92,77610.05,0.5,-0.37502,0.00019,26.27657]
[1779358209082,28.91,77610.59,0.5,-0.3749,0.00019,26.27397]
[1779358214085,28.9,77613.98,0.5,-0.37423,0.00019,26.26033]
[1779358219090,28.9,77614.8,0.5,-0.37405,0.00019,26.25659]
[1779358221549,28.89,77616.31,0.5,-0.37375,0.00019,26.25039]
[1779358221564,28.89,77616.31,0.5,-0.37375,0.00019,26.25039]
[1779358225685,28.89,77616.48,0.5,-0.3737,0.00019,26.24927]
[1779358225692,28.89,77616.48,0.5,-0.3737,0.00019,26.24927]
[1779358225786,28.89,77616.48,0.5,-0.37369,0.00019,26.24915]
[1779358231156,28.88,77617.98,0.5,-0.37337,0.00019,26.2393]
[1779358236793,28.87,77617.35,0.5,-0.37346,0.00019,26.24118]
[1779358242247,28.86,77618.49,0.5,-0.37321,0.00019,26.23603]
[1779358249157,28.86,77621.4,0.5,-0.37264,0.00019,26.22412]
[1779358249193,28.86,77621.4,0.5,-0.37264,0.00019,26.22412]
[1779358254300,28.85,77621.85,0.5,-0.37252,0.00019,26.2215]
[1779358254341,28.85,77621.85,0.5,-0.37252,0.00019,26.2215]
[1779358259565,28.84,77621.4,0.5,-0.37257,0.00019,26.22247]
[1779358264644,28.83,77622.82,0.5,-0.37227,0.00019,26.21623]
[1779358269155,28.82,77621.42,0.5,-0.3725,0.00019,26.22108]
[1779358269173,28.82,77621.42,0.5,-0.3725,0.00019,26.22108]
[1779358275885,28.82,77617.91,0.5,-0.37315,0.00019,26.23432]
[1779358281524,28.82,77617.18,0.5,-0.37328,0.00019,26.237]
[1779358287566,28.81,77615.22,0.5,-0.37364,0.00019,26.24443]
[1779358292594,28.81,77616.44,0.5,-0.37337,0.00019,26.23565]
[1779358299650,28.8,77614.5,0.5,-0.3737,0.00019,26.24242]
[1779358304713,28.79,77614.62,0.5,-0.37366,0.00019,26.2416]
[1779358310728,28.79,77614.91,0.5,-0.3736,0.00019,26.24042]
[1779358315139,28.79,77615.74,0.5,-0.37345,0.00019,26.23717]
[1779358315180,28.79,77615.34,0.5,-0.37352,0.00019,26.23873]
[1779358320799,28.79,77615.34,0.5,-0.37352,0.00019,26.23873]
[1779358321250,28.79,77615.34,0.5,-0.37352,0.00019,26.23873]
[1779358321283,28.79,77615.34,0.5,-0.37352,0.00019,26.23873]
[1779358321769,28.79,77615.34,0.5,-0.37352,0.00019,26.23873]
[1779358321856,28.79,77609.6,0.5,-0.37461,0.00019,26.26104]
[1779358322355,28.79,77609.6,0.5,-0.37461,0.00019,26.26104]
[1779358322379,28.79,77609.6,0.5,-0.37461,0.00019,26.26104]
[1779358323291,28.79,77605.23,0.5,-0.37544,0.00019,26.27789]
[1779358329015,28.79,77604.82,0.5,-0.37551,0.00019,26.27934]
[1779358329168,28.79,77604.82,0.5,-0.37551,0.00019,26.27934]
[1779358329205,28.79,77604.82,0.5,-0.37551,0.00019,26.27934]
[1779358333585,28.79,77606.04,0.5,-0.37528,0.00019,26.27466]
[1779358333611,28.79,77606.04,0.5,-0.37528,0.00019,26.27466]
[1779358334199,28.79,77605.88,0.5,-0.37532,0.00019,26.27537]
[1779358335594,28.79,77605.88,0.5,-0.37532,0.00019,26.27546]
[1779358335601,28.79,77605.88,0.5,-0.37532,0.00019,26.27546]
[1779358335635,28.79,77605.88,0.5,-0.37532,0.00019,26.27546]
[1779358335908,28.8,77605.88,0.5,-0.37533,0.00019,26.27556]
[1779358337646,28.8,77604.67,0.5,-0.37556,0.00019,26.2803]
[1779358337655,28.8,77604.67,0.5,-0.37556,0.00019,26.2803]
[1779358345979,28.8,77596.77,0.5,-0.3771,0.00019,26.31116]
[1779358346822,28.8,77596.77,0.5,-0.3771,0.00019,26.31116]
[1779358346866,28.8,77596.77,0.5,-0.3771,0.00019,26.31116]
[1779358347029,28.81,77590.88,0.5,-0.37822,0.00019,26.33345]
[1779358347890,28.81,77590.88,0.5,-0.37822,0.00019,26.33345]
[1779358347950,28.81,77590.88,0.5,-0.37822,0.00019,26.33345]
[1779358347967,28.81,77590.88,0.5,-0.37822,0.00019,26.33345]
[1779358347996,28.81,77590.88,0.5,-0.37822,0.00019,26.33345]
[1779358348156,28.81,77584.99,0.5,-0.37935,0.00019,26.35552]
[1779358348709,28.81,77584.99,0.5,-0.37935,0.00019,26.35552]
[1779358348733,28.81,77584.99,0.5,-0.37935,0.00019,26.35552]
[1779358349932,28.81,77584.99,0.5,-0.37935,0.00019,26.35556]
[1779358350010,28.81,77583.03,0.5,-0.37973,0.00019,26.36288]
[1779358355042,28.81,77580.33,0.5,-0.38024,0.00019,26.36963]
[1779358356071,28.81,77580.33,0.5,-0.38024,0.00019,26.36963]
[1779358356161,28.81,77580.2,0.5,-0.38026,0.00019,26.37014]
[1779358361133,28.81,77579.42,0.5,-0.38042,0.00019,26.37316]
[1779358361182,28.81,77579.42,0.5,-0.38042,0.00019,26.37316]
[1779358361188,28.81,77579.23,0.5,-0.38046,0.00019,26.37389]
[1779358362228,28.81,77579.23,0.5,-0.38046,0.00019,26.37389]
[1779358363143,28.81,77577.86,0.5,-0.38072,0.00019,26.379]
[1779358368145,28.82,77577.68,0.5,-0.38076,0.00019,26.37979]
[1779358373158,28.82,77576.7,0.5,-0.38096,0.00019,26.38358]
[1779358378162,28.82,77576.82,0.5,-0.38094,0.00019,26.38333]
[1779358383189,28.82,77577.45,0.5,-0.38083,0.00019,26.38121]
[1779358388205,28.82,77577.45,0.5,-0.38084,0.00019,26.38139]
[1779358393218,28.83,77578.77,0.5,-0.3806,0.00019,26.37673]
[1779358398236,28.83,77579.28,0.5,-0.38051,0.00019,26.37507]
[1779358403243,28.83,77578.57,0.5,-0.38066,0.00019,26.37788]
[1779358408253,28.84,77577.13,0.5,-0.38094,0.00019,26.38336]
[1779358413273,28.84,77577.02,0.5,-0.38096,0.00019,26.38053]
[1779358418281,28.84,77577.24,0.5,-0.38093,0.00019,26.37992]
[1779358423293,28.84,77580.31,0.5,-0.38035,0.00019,26.36885]
[1779358428297,28.85,77584.03,0.5,-0.37965,0.00019,26.35531]
[1779358433325,28.85,77586.35,0.5,-0.37921,0.00019,26.34685]
[1779358438342,28.85,77583.37,0.5,-0.37978,0.00019,26.35795]
[1779358442339,28.85,77575.35,0.5,-0.38132,0.00019,26.38755]
[1779358447353,28.85,77575.81,0.5,-0.38124,0.00019,26.386]
[1779358452355,28.85,77576.18,0.5,-0.38117,0.00019,26.38471]
[1779358457359,28.85,77576.38,0.5,-0.38113,0.00019,26.38401]
[1779358462363,28.85,77577.28,0.5,-0.38096,0.00019,26.38075]
[1779358467375,28.85,77577.6,0.5,-0.38091,0.00019,26.37962]
[1779358472378,28.85,77577.64,0.5,-0.38089,0.00019,26.37611]
[1779358477396,28.85,77578.12,0.5,-0.3808,0.00019,26.37439]
[1779358482416,28.86,77578.19,0.5,-0.38079,0.00019,26.3742]
[1779358487425,28.86,77579.08,0.5,-0.38062,0.00019,26.37099]
[1779358492426,28.86,77578.77,0.5,-0.38068,0.00019,26.37219]
[1779358497445,28.86,77578.25,0.5,-0.38078,0.00019,26.37415]
[1779358502459,28.86,77578.91,0.5,-0.38066,0.00019,26.37179]
[1779358507471,28.86,77580.81,0.5,-0.3803,0.00019,26.36489]
[1779358512486,28.86,77585.72,0.5,-0.37937,0.00019,26.34672]
[1779358517514,28.86,77586.04,0.5,-0.37931,0.00019,26.34554]
[1779358522535,28.86,77588.77,0.5,-0.37879,0.00019,26.33552]
[1779358527564,28.86,77584.01,0.5,-0.37971,0.00019,26.35334]
[1779358532576,28.86,77583.5,0.5,-0.37979,0.00019,26.35191]
[1779358537603,28.87,77582.63,0.5,-0.37997,0.00019,26.35522]
[1779358542607,28.87,77583.49,0.5,-0.37981,0.00019,26.35214]
[1779358544429,28.87,77592.05,0.5,-0.37818,0.00019,26.3203]
[1779358545873,28.87,77592.05,0.5,-0.37817,0.00019,26.32026]
[1779358546389,28.87,77593.29,0.5,-0.37794,0.00019,26.31556]
[1779358548756,28.86,77594.64,0.5,-0.37768,0.00019,26.31041]
[1779358548778,28.86,77594.64,0.5,-0.37768,0.00019,26.31041]
[1779358549313,28.86,77594.64,0.5,-0.37768,0.00019,26.31041]
[1779358549410,28.86,77595.86,0.5,-0.37744,0.00019,26.30577]
[1779358552308,28.86,77596.79,0.5,-0.37726,0.00019,26.30218]
[1779358552320,28.86,77596.79,0.5,-0.37726,0.00019,26.30218]
[1779358552432,28.86,77596.05,0.5,-0.3774,0.00019,26.30492]
[1779358557473,28.86,77599.82,0.5,-0.37667,0.00019,26.29044]
[1779358560877,28.86,77603.6,0.5,-0.37594,0.00019,26.27572]
[1779358565896,28.85,77599.39,0.5,-0.37672,0.00019,26.29132]
[1779358570904,28.85,77601.51,0.5,-0.37631,0.00019,26.283]
[1779358575919,28.84,77604.52,0.5,-0.37572,0.00019,26.27125]
[1779358579551,28.84,77599.8,0.5,-0.37661,0.00019,26.28905]
[1779358580459,28.84,77598.63,0.5,-0.37683,0.00019,26.29344]
[1779358585483,28.84,77595.38,0.5,-0.37744,0.00019,26.30553]
[1779358585826,28.84,77593.55,0.5,-0.37778,0.00019,26.31237]
[1779358585843,28.84,77593.55,0.5,-0.37778,0.00019,26.31237]
[1779358587332,28.84,77591.92,0.5,-0.3781,0.00019,26.3185]
[1779358588096,28.84,77586.48,0.5,-0.37913,0.00019,26.33886]
[1779358593723,28.84,77580.71,0.5,-0.38023,0.00019,26.35705]
[1779358599249,28.84,77579.53,0.5,-0.38047,0.00019,26.36159]
[1779358604800,28.85,77583.05,0.5,-0.3798,0.00019,26.34876]
[1779358609838,28.85,77586.12,0.5,-0.37922,0.00019,26.33746]
[1779358611355,28.85,77586.12,0.5,-0.37922,0.00019,26.33746]
[1779358611384,28.85,77586.12,0.5,-0.37922,0.00019,26.33746]
[1779358612273,28.85,77589.63,0.5,-0.37855,0.00019,26.32438]
[1779358612291,28.85,77589.63,0.5,-0.37855,0.00019,26.32438]
[1779358612747,28.85,77591.37,0.5,-0.37822,0.00019,26.31787]
[1779358612856,28.85,77590.92,0.5,-0.37831,0.00019,26.31956]
[1779358618434,28.85,77593.39,0.5,-0.37784,0.00019,26.3104]
[1779358623634,28.85,77591.18,0.5,-0.37827,0.00019,26.31882]
[1779358628970,28.85,77588.0,0.5,-0.37888,0.00019,26.33091]
[1779358634003,28.86,77585.13,0.5,-0.37944,0.00019,26.34177]
[1779358639273,28.86,77584.4,0.5,-0.37958,0.00019,26.34459]
[1779358645083,28.86,77584.03,0.5,-0.37966,0.00019,26.34616]
[1779358648067,28.86,77582.27,0.5,-0.38,0.00019,26.35272]
[1779358648567,28.86,77578.69,0.5,-0.38068,0.00019,26.36588]
[1779358653584,28.86,77576.88,0.5,-0.38101,0.00019,26.36894]
[1779358658612,28.86,77577.29,0.5,-0.38092,0.00019,26.36721]
[1779358663638,28.85,77576.95,0.5,-0.38098,0.00019,26.36827]
[1779358668645,28.85,77578.04,0.5,-0.38076,0.00019,26.36409]
[1779358673669,28.85,77576.22,0.5,-0.3811,0.00019,26.37058]
[1779358678695,28.85,77576.37,0.5,-0.38106,0.00019,26.36984]
[1779358683714,28.84,77576.45,0.5,-0.38104,0.00019,26.36936]
[1779358688732,28.84,77577.07,0.5,-0.38091,0.00019,26.3669]
[1779358693734,28.84,77577.14,0.5,-0.38089,0.00019,26.36645]
[1779358698757,28.84,77577.21,0.5,-0.38086,0.00019,26.366]
[1779358703779,28.83,77581.79,0.5,-0.37998,0.00019,26.349]
[1779358708787,28.83,77581.51,0.5,-0.38003,0.00019,26.34995]
[1779358713809,28.83,77582.21,0.5,-0.37988,0.00019,26.34384]
[1779358718811,28.83,77578.07,0.5,-0.38067,0.00019,26.35899]
[1779358723822,28.83,77578.99,0.5,-0.38048,0.00019,26.35548]
[1779358728836,28.83,77583.47,0.5,-0.37963,0.00019,26.33887]
[1779358733856,28.83,77582.85,0.5,-0.37974,0.00019,26.3411]
[1779358738869,28.83,77582.2,0.5,-0.37986,0.00019,26.34341]
[1779358743880,28.82,77582.63,0.5,-0.37977,0.00019,26.34162]
[1779358748884,28.82,77578.84,0.5,-0.38049,0.00019,26.3555]
[1779358753916,28.82,77578.82,0.5,-0.38048,0.00019,26.35537]
[1779358758921,28.82,77580.68,0.5,-0.38012,0.00019,26.34838]
[1779358759833,28.82,77580.39,0.5,-0.38017,0.00019,26.34943]
[1779358759843,28.82,77580.39,0.5,-0.38017,0.00019,26.34943]
[1779358760586,28.82,77579.86,0.5,-0.38027,0.00019,26.35136]
[1779358761556,28.82,77579.86,0.5,-0.38027,0.00019,26.35136]
[1779358761570,28.82,77579.86,0.5,-0.38027,0.00019,26.35136]
[1779358761641,28.82,77580.53,0.5,-0.38015,0.00019,26.34887]
[1779358766932,28.82,77580.69,0.5,-0.38011,0.00019,26.34819]
[1779358771966,28.81,77582.43,0.5,-0.37976,0.00019,26.33824]
[1779358774578,28.81,77582.65,0.5,-0.37972,0.00019,26.33741]
[1779358774613,28.81,77582.65,0.5,-0.37972,0.00019,26.33741]
[1779358774676,28.81,77584.74,0.5,-0.37932,0.00019,26.32962]
[1779358780457,28.81,77588.74,0.5,-0.37855,0.00019,26.31466]
[1779358780470,28.81,77588.74,0.5,-0.37855,0.00019,26.31466]
[1779358780664,28.81,77591.93,0.5,-0.37794,0.00019,26.30269]
[1779358784688,28.81,77598.41,0.5,-0.37671,0.00019,26.27818]
[1779358784716,28.81,77598.41,0.5,-0.37671,0.00019,26.27818]
[1779358785064,28.81,77599.59,0.5,-0.37648,0.00019,26.27356]
[1779358790644,28.8,77604.35,0.5,-0.37555,0.00019,26.25476]
[1779358797148,28.8,77600.56,0.5,-0.37625,0.00019,26.26899]
[1779358802184,28.8,77606.24,0.5,-0.37517,0.00019,26.24715]
[1779358809234,28.8,77609.78,0.5,-0.37448,0.00019,26.23319]
[1779358814270,28.79,77613.04,0.5,-0.37383,0.00019,26.21987]
[1779358819319,28.78,77615.59,0.5,-0.37332,0.00019,26.20927]
[1779358824339,28.77,77618.45,0.5,-0.37275,0.00019,26.19741]
[1779358829375,28.77,77620.96,0.5,-0.37224,0.00019,26.18689]
[1779358834410,28.76,77622.61,0.5,-0.37189,0.00019,26.1763]
[1779358839446,28.75,77625.22,0.5,-0.37137,0.00019,26.16534]
[1779358844480,28.75,77627.79,0.5,-0.37085,0.00019,26.1545]
[1779358849517,28.74,77632.69,0.5,-0.3699,0.00019,26.1344]
[1779358849633,28.74,77632.69,0.5,-0.3699,0.00019,26.1344]
[1779358849666,28.74,77632.69,0.5,-0.3699,0.00019,26.1344]
[1779358854685,28.74,77632.78,0.5,-0.36986,0.00019,26.13351]
[1779358860592,28.73,77626.82,0.5,-0.37096,0.00019,26.15658]
[1779358860923,28.73,77626.82,0.5,-0.37096,0.00019,26.15658]
[1779358860986,28.73,77626.82,0.5,-0.37096,0.00019,26.15658]
[1779358864961,28.72,77622.9,0.5,-0.37168,0.00019,26.17157]
[1779358865692,28.72,77623.06,0.5,-0.37164,0.00019,26.17081]
[1779358870703,28.72,77619.17,0.5,-0.37238,0.00019,26.18613]
[1779358875728,28.72,77613.44,0.5,-0.37347,0.00019,26.20866]
[1779358880754,28.72,77614.99,0.5,-0.37317,0.00019,26.20254]
[1779358885762,28.72,77610.99,0.5,-0.37393,0.00019,26.21816]
[1779358890792,28.72,77609.08,0.5,-0.37429,0.00019,26.22556]
[1779358895809,28.72,77607.83,0.5,-0.37451,0.00019,26.22691]
[1779358900814,28.71,77606.72,0.5,-0.37472,0.00019,26.23115]
[1779358903878,28.71,77607.69,0.5,-0.37453,0.00019,26.22732]
[1779358904802,28.71,77607.69,0.5,-0.37453,0.00019,26.2273]
[1779358905945,28.71,77606.95,0.5,-0.37467,0.00019,26.23015]
[1779358906698,28.71,77607.45,0.5,-0.37458,0.00019,26.22818]
[1779358909150,28.71,77607.66,0.5,-0.37453,0.00019,26.22732]
[1779358909175,28.71,77607.66,0.5,-0.37453,0.00019,26.22732]
[1779358910057,28.71,77607.66,0.5,-0.37453,0.00019,26.22732]
[1779358910736,28.71,77607.66,0.5,-0.37453,0.00019,26.22732]
[1779358910759,28.71,77607.66,0.5,-0.37453,0.00019,26.22732]
[1779358910768,28.71,77608.03,0.5,-0.37446,0.00019,26.22583]
[1779358912040,28.71,77608.03,0.5,-0.37446,0.00019,26.22583]
[1779358912053,28.71,77608.32,0.5,-0.37441,0.00019,26.22468]
[1779358917991,28.71,77609.39,0.5,-0.37419,0.00019,26.22036]
[1779358919153,28.71,77609.39,0.5,-0.37419,0.00019,26.22036]
[1779358919168,28.71,77609.39,0.5,-0.37419,0.00019,26.22036]
[1779358920222,28.71,77609.56,0.5,-0.37416,0.00019,26.21967]
[1779358926834,28.71,77608.49,0.5,-0.37436,0.00019,26.22366]
[1779358926889,28.71,77606.75,0.5,-0.37469,0.00019,26.23039]
[1779358927094,28.71,77598.48,0.5,-0.37627,0.00019,26.26225]
[1779358932123,28.7,77596.69,0.5,-0.3766,0.00019,26.2689]
[1779358932785,28.7,77596.69,0.5,-0.3766,0.00019,26.2689]
[1779358932815,28.7,77596.69,0.5,-0.3766,0.00019,26.2689]
[1779358934558,28.7,77598.49,0.5,-0.37625,0.00019,26.26193]
[1779358938650,28.7,77598.33,0.5,-0.37627,0.00019,26.26233]
[1779358938830,28.7,77599.22,0.5,-0.3761,0.00019,26.25888]
[1779358939268,28.7,77599.22,0.5,-0.3761,0.00019,26.25888]
[1779358939284,28.7,77599.22,0.5,-0.3761,0.00019,26.25888]
[1779358939294,28.7,77599.22,0.5,-0.3761,0.00019,26.25888]
[1779358939414,28.7,77599.72,0.5,-0.376,0.00019,26.25696]
[1779358944465,28.7,77602.67,0.5,-0.37543,0.00019,26.24543]
[1779358950787,28.7,77602.77,0.5,-0.37541,0.00019,26.24489]
[1779358958818,28.7,77599.82,0.5,-0.37595,0.00019,26.25275]
[1779358958829,28.7,77599.82,0.5,-0.37595,0.00019,26.25275]
[1779358958904,28.69,77601.1,0.5,-0.37571,0.00019,26.24775]
[1779358964313,28.69,77600.38,0.5,-0.37584,0.00019,26.25042]
[1779358969703,28.69,77602.03,0.5,-0.37552,0.00019,26.24397]
[1779358975389,28.69,77603.01,0.5,-0.37533,0.00019,26.24005]
[1779358977429,28.69,77603.28,0.5,-0.37527,0.00019,26.23898]
[1779358977477,28.69,77602.1,0.5,-0.3755,0.00019,26.24352]
[1779358983859,28.69,77601.66,0.5,-0.37558,0.00019,26.24509]
[1779358989002,28.69,77596.67,0.5,-0.37652,0.00019,26.2641]
[1779358994523,28.68,77590.98,0.5,-0.3776,0.00019,26.28555]
[1779358999920,28.68,77592.69,0.5,-0.37727,0.00019,26.2789]
[1779359005310,28.68,77596.13,0.5,-0.3766,0.00019,26.26558]
[1779359006746,28.68,77596.49,0.5,-0.37653,0.00019,26.26417]
[1779359006788,28.68,77596.49,0.5,-0.37653,0.00019,26.26417]
[1779359008233,28.68,77597.64,0.5,-0.37631,0.00019,26.25971]
[1779359013656,28.68,77599.55,0.5,-0.37592,0.00019,26.24876]
[1779359016014,28.68,77600.02,0.5,-0.37583,0.00019,26.24689]
[1779359021718,28.68,77596.06,0.5,-0.3766,0.00019,26.26242]
[1779359028124,28.68,77594.61,0.5,-0.37688,0.00019,26.26799]
[1779359033425,28.68,77595.72,0.5,-0.37667,0.00019,26.26378]
[1779359034173,28.68,77595.12,0.5,-0.37678,0.00019,26.26609]
[1779359036904,28.68,77594.14,0.5,-0.37697,0.00019,26.26985]
[1779359046887,28.68,77587.53,0.5,-0.37824,0.00019,26.29498]
[1779359051923,28.68,77585.63,0.5,-0.37861,0.00019,26.30215]
[1779359056956,28.68,77586.95,0.5,-0.37836,0.00019,26.29723]
[1779359062266,28.68,77585.57,0.5,-0.37862,0.00019,26.30246]
[1779359065012,28.68,77593.1,0.5,-0.37718,0.00019,26.27406]
[1779359070049,28.69,77591.58,0.5,-0.37748,0.00019,26.28]
[1779359074180,28.69,77595.79,0.5,-0.37667,0.00019,26.26063]
[1779359074204,28.69,77595.79,0.5,-0.37667,0.00019,26.26063]
[1779359079901,28.69,77590.71,0.5,-0.37764,0.00019,26.28009]
[1779359085153,28.69,77586.74,0.5,-0.37841,0.00019,26.29514]
[1779359090188,28.69,77581.3,0.5,-0.37945,0.00019,26.31552]
[1779359095223,28.69,77586.56,0.5,-0.37844,0.00019,26.29577]
[1779359099476,28.69,77587.21,0.5,-0.37832,0.00019,26.29331]
[1779359099513,28.69,77587.21,0.5,-0.37832,0.00019,26.29331]
[1779359099560,28.69,77586.94,0.5,-0.37837,0.00019,26.29433]
[1779359100265,28.69,77586.94,0.5,-0.37837,0.00019,26.29433]
[1779359100295,28.69,77586.94,0.5,-0.37837,0.00019,26.29433]
[1779359100469,28.69,77597.57,0.5,-0.37633,0.00019,26.25394]
[1779359101070,28.69,77597.57,0.5,-0.37633,0.00019,26.25394]
[1779359101846,28.69,77601.5,0.5,-0.37558,0.00019,26.23889]
[1779359102519,28.69,77601.5,0.5,-0.37558,0.00019,26.23889]
[1779359102584,28.69,77600.55,0.5,-0.37576,0.00019,26.24255]
[1779359108316,28.68,77601.88,0.5,-0.37549,0.00019,26.23696]
[1779359112116,28.68,77597.48,0.5,-0.37631,0.00019,26.25352]
[1779359112173,28.68,77597.48,0.5,-0.37631,0.00019,26.25352]
[1779359112783,28.68,77597.48,0.5,-0.37631,0.00019,26.25352]
[1779359112844,28.68,77592.22,0.5,-0.37732,0.00019,26.27361]
[1779359114281,28.68,77586.91,0.5,-0.37834,0.00019,26.29371]
[1779359114690,28.68,77586.91,0.5,-0.37834,0.00019,26.29371]
[1779359115663,28.68,77585.26,0.5,-0.37866,0.00019,26.29992]
[1779359115867,28.68,77544.2,0.5,-0.38656,0.00019,26.44908]
[1779359116803,28.68,77517.41,0.5,-0.39174,0.00019,26.54075]
[1779359118062,28.68,77517.41,0.5,-0.39174,0.00019,26.54075]
[1779359118141,28.68,77500.82,0.5,-0.39496,0.00019,26.59523]
[1779359118603,28.68,77500.82,0.5,-0.39496,0.00019,26.59523]
[1779359118957,28.68,77497.39,0.5,-0.39562,0.00019,26.60624]
[1779359119105,28.68,77497.39,0.5,-0.39562,0.00019,26.60624]
[1779359119477,28.68,77497.39,0.5,-0.39562,0.00019,26.60624]
[1779359119590,28.68,77497.39,0.5,-0.39562,0.00019,26.60624]
[1779359119874,28.68,77497.39,0.5,-0.39562,0.00019,26.60624]
[1779359120011,28.68,77497.39,0.5,-0.39562,0.00019,26.60624]
[1779359119977,28.68,77497.19,0.5,-0.39566,0.00019,26.60681]
[1779359120189,28.68,77497.19,0.5,-0.39566,0.00019,26.60681]
[1779359120604,28.68,77497.19,0.5,-0.39566,0.00019,26.60681]
[1779359120777,28.68,77497.19,0.5,-0.39566,0.00019,26.60681]
[1779359120863,28.68,77497.19,0.5,-0.39566,0.00019,26.60681]
[1779359120926,28.68,77497.19,0.5,-0.39566,0.00019,26.60681]
[1779359120983,28.68,77497.11,0.5,-0.39568,0.00019,26.60716]
[1779359121073,28.68,77497.11,0.5,-0.39568,0.00019,26.60716]
[1779359123786,28.68,77492.23,0.5,-0.39663,0.00019,26.62288]
[1779359123991,28.68,77504.19,0.5,-0.39431,0.00019,26.58441]
[1779359124979,28.68,77514.11,0.5,-0.39238,0.00019,26.55181]
[1779359126740,28.68,77514.83,0.5,-0.39224,0.00019,26.54943]
[1779359126802,28.68,77514.83,0.5,-0.39224,0.00019,26.54943]
[1779359127015,28.68,77509.09,0.5,-0.39336,0.00019,26.56852]
[1779359127594,28.68,77509.09,0.5,-0.39336,0.00019,26.56852]
[1779359128626,28.68,77507.03,0.5,-0.39377,0.00019,26.5753]
[1779359129021,28.68,77507.03,0.5,-0.39377,0.00019,26.5753]
[1779359129149,28.68,77504.22,0.5,-0.39431,0.00019,26.58447]
[1779359130000,28.68,77495.48,0.5,-0.39601,0.00019,26.61275]
[1779359130877,28.68,77495.48,0.5,-0.39601,0.00019,26.61275]
[1779359130950,28.68,77495.48,0.5,-0.39601,0.00019,26.61275]
[1779359131014,28.69,77485.81,0.5,-0.39789,0.00019,26.64005]
[1779359131355,28.69,77485.81,0.5,-0.39789,0.00019,26.64005]
[1779359131406,28.69,77485.81,0.5,-0.39789,0.00019,26.64005]
[1779359131852,28.69,77485.81,0.5,-0.39789,0.00019,26.64005]
[1779359132054,28.69,77472.04,0.5,-0.40058,0.0002,26.6827]
[1779359132305,28.69,77472.04,0.5,-0.40058,0.0002,26.6827]
[1779359132622,28.69,77472.04,0.5,-0.40058,0.0002,26.6827]
[1779359132639,28.69,77472.04,0.5,-0.40058,0.0002,26.6827]
[1779359132767,28.69,77472.04,0.5,-0.40058,0.0002,26.6827]
[1779359132846,28.69,77472.04,0.5,-0.40058,0.0002,26.6827]
[1779359132851,28.69,77461.98,0.5,-0.40254,0.0002,26.71304]
[1779359133299,28.69,77461.98,0.5,-0.40254,0.0002,26.71304]
[1779359133991,28.69,77459.19,0.5,-0.40309,0.0002,26.72137]
[1779359134358,28.69,77459.19,0.5,-0.40309,0.0002,26.72137]
[1779359134365,28.69,77459.19,0.5,-0.40309,0.0002,26.72137]
[1779359135019,28.69,77460.44,0.5,-0.40285,0.0002,26.71768]
[1779359135827,28.69,77460.44,0.5,-0.40285,0.0002,26.71768]
[1779359136022,28.69,77457.68,0.5,-0.40339,0.0002,26.72587]
[1779359137032,28.69,77449.4,0.5,-0.40501,0.0002,26.75013]
[1779359137573,28.69,77449.4,0.5,-0.40501,0.0002,26.75013]
[1779359137617,28.69,77449.4,0.5,-0.40501,0.0002,26.75013]
[1779359137620,28.69,77449.4,0.5,-0.40501,0.0002,26.75013]
[1779359137648,28.69,77449.4,0.5,-0.40501,0.0002,26.75013]
[1779359137716,28.69,77451.51,0.5,-0.40459,0.0002,26.74399]
[1779359141495,28.69,77449.99,0.5,-0.40489,0.0002,26.7484]
[1779359141502,28.69,77449.99,0.5,-0.40489,0.0002,26.7484]
[1779359141524,28.69,77449.99,0.5,-0.40489,0.0002,26.7484]
[1779359141581,28.69,77450.19,0.5,-0.40485,0.0002,26.74786]
[1779359146228,28.69,77450.26,0.5,-0.40485,0.0002,26.74779]
[1779359146975,28.69,77459.11,0.5,-0.40312,0.0002,26.72189]
[1779359147826,28.69,77459.11,0.5,-0.40312,0.0002,26.72189]
[1779359148006,28.69,77459.11,0.5,-0.40312,0.0002,26.72189]
[1779359148087,28.69,77459.11,0.5,-0.40312,0.0002,26.72189]
[1779359148945,28.69,77457.7,0.5,-0.4034,0.0002,26.7261]
[1779359149104,28.69,77457.7,0.5,-0.4034,0.0002,26.7261]
[1779359149044,28.69,77419.83,0.5,-0.41082,0.0002,26.83336]
[1779359149206,28.69,77419.83,0.5,-0.41082,0.0002,26.83336]
[1779359149253,28.69,77419.83,0.5,-0.41082,0.0002,26.83336]
[1779359149366,28.69,77419.83,0.5,-0.41082,0.0002,26.83336]
[1779359149394,28.69,77419.83,0.5,-0.41082,0.0002,26.83336]
[1779359149491,28.69,77419.83,0.5,-0.41082,0.0002,26.83336]
[1779359149768,28.7,77405.47,0.5,-0.41365,0.0002,26.87165]
[1779359150232,28.7,77405.47,0.5,-0.41365,0.0002,26.87165]
[1779359150272,28.7,77405.47,0.5,-0.41365,0.0002,26.87165]
[1779359150286,28.7,77405.47,0.5,-0.41365,0.0002,26.87165]
[1779359150642,28.7,77405.47,0.5,-0.41365,0.0002,26.87171]
[1779359151728,28.7,77405.47,0.5,-0.41365,0.0002,26.87171]
[1779359151851,28.7,77383.87,0.5,-0.41791,0.0002,26.92668]
[1779359152626,28.7,77383.87,0.5,-0.41791,0.0002,26.92668]
[1779359152697,28.7,77383.87,0.5,-0.41791,0.0002,26.92668]
[1779359152736,28.7,77383.87,0.5,-0.41791,0.0002,26.92668]
[1779359152788,28.7,77383.87,0.5,-0.41791,0.0002,26.92668]
[1779359152967,28.7,77380.59,0.5,-0.41856,0.0002,26.93479]
[1779359153162,28.7,77380.59,0.5,-0.41856,0.0002,26.93479]
[1779359153186,28.7,77380.59,0.5,-0.41856,0.0002,26.93479]
[1779359153205,28.7,77380.59,0.5,-0.41856,0.0002,26.93479]
[1779359153315,28.7,77380.59,0.5,-0.41856,0.0002,26.93479]
[1779359154092,28.7,77376.74,0.5,-0.41933,0.0002,26.94431]
[1779359154383,28.7,77376.74,0.5,-0.41933,0.0002,26.94431]
[1779359154396,28.7,77376.74,0.5,-0.41933,0.0002,26.94431]
[1779359154733,28.7,77376.74,0.5,-0.41933,0.0002,26.94431]
[1779359154903,28.7,77376.74,0.5,-0.41933,0.0002,26.94431]
[1779359155093,28.7,77376.74,0.5,-0.41933,0.0002,26.94431]
[1779359155109,28.7,77368.86,0.5,-0.42089,0.0002,26.9632]
[1779359155162,28.7,77368.86,0.5,-0.42089,0.0002,26.9632]
[1779359155836,28.7,77368.86,0.5,-0.42089,0.0002,26.9632]
[1779359155991,28.7,77368.86,0.5,-0.42089,0.0002,26.9632]
[1779359156038,28.7,77365.34,0.5,-0.42159,0.0002,26.97157]
[1779359157509,28.7,77366.04,0.5,-0.42145,0.0002,26.96993]
[1779359157554,28.71,77368.39,0.5,-0.42099,0.0002,26.96444]
[1779359160740,28.73,77374.45,0.5,-0.41984,0.0002,26.95066]
[1779359160839,28.73,77374.45,0.5,-0.41984,0.0002,26.95066]
[1779359161116,28.73,77374.45,0.5,-0.41984,0.0002,26.95066]
[1779359161104,28.74,77363.99,0.5,-0.42194,0.0002,26.97587]
[1779359161309,28.74,77363.99,0.5,-0.42194,0.0002,26.97587]
[1779359161444,28.74,77363.99,0.5,-0.42194,0.0002,26.97587]
[1779359161513,28.74,77363.99,0.5,-0.42194,0.0002,26.97587]
[1779359161723,28.75,77363.99,0.5,-0.42195,0.0002,26.97602]
[1779359163060,28.77,77329.53,0.5,-0.42881,0.0002,27.05294]
[1779359163883,28.77,77329.53,0.5,-0.42881,0.0002,27.05294]
[1779359163984,28.77,77314.79,0.5,-0.43173,0.0002,27.08319]
[1779359164450,28.77,77314.79,0.5,-0.43173,0.0002,27.08319]
[1779359164587,28.77,77314.79,0.5,-0.43173,0.0002,27.08319]
[1779359164708,28.77,77314.79,0.5,-0.43173,0.0002,27.08319]
[1779359164899,28.77,77314.79,0.5,-0.43173,0.0002,27.08319]
[1779359165004,28.77,77305.34,0.5,-0.43361,0.0002,27.10181]
[1779359165658,28.77,77305.34,0.5,-0.43361,0.0002,27.10181]
[1779359166056,28.77,77305.34,0.5,-0.43361,0.0002,27.10181]
[1779359166150,28.77,77305.34,0.5,-0.43361,0.0002,27.10181]
[1779359166218,28.78,77283.66,0.5,-0.43793,0.0002,27.14236]
[1779359166250,28.78,77283.66,0.5,-0.43793,0.0002,27.14236]
[1779359166281,28.78,77283.66,0.5,-0.43793,0.0002,27.14236]
[1779359166509,28.78,77283.66,0.5,-0.43793,0.0002,27.14236]
[1779359167206,28.78,77273.75,0.5,-0.43991,0.0002,27.15984]
[1779359167256,28.78,77273.75,0.5,-0.43991,0.0002,27.15984]
[1779359168072,28.78,77273.75,0.5,-0.43991,0.0002,27.15984]
[1779359168135,28.78,77273.75,0.5,-0.43991,0.0002,27.15984]
[1779359168108,28.79,77271.88,0.5,-0.44031,0.0002,27.16326]
[1779359168557,28.79,77271.88,0.5,-0.44031,0.0002,27.16326]
[1779359169158,28.79,77271.88,0.5,-0.44031,0.0002,27.16326]
[1779359169170,28.82,77278.69,0.5,-0.43899,0.0002,27.1519]
[1779359169187,28.82,77278.69,0.5,-0.43899,0.0002,27.1519]
[1779359169246,28.82,77278.69,0.5,-0.43899,0.0002,27.1519]
[1779359169278,28.82,77278.69,0.5,-0.43899,0.0002,27.1519]
[1779359169328,28.82,77278.69,0.5,-0.43899,0.0002,27.1519]
[1779359169330,28.82,77278.69,0.5,-0.43899,0.0002,27.1519]
[1779359169658,28.82,77278.69,0.5,-0.43899,0.0002,27.1519]
[1779359169688,28.82,77278.69,0.5,-0.43899,0.0002,27.1519]
[1779359169864,28.81,77286.48,0.5,-0.43743,0.0002,27.13795]
[1779359170365,28.81,77286.48,0.5,-0.43743,0.0002,27.13795]
[1779359170707,28.81,77286.48,0.5,-0.43743,0.0002,27.13795]
[1779359171120,28.81,77286.48,0.5,-0.43743,0.0002,27.13795]
[1779359171156,28.83,77297.94,0.5,-0.4352,0.0002,27.11735]
[1779359171215,28.83,77297.94,0.5,-0.4352,0.0002,27.11735]
[1779359171408,28.83,77297.94,0.5,-0.4352,0.0002,27.11735]
[1779359171532,28.83,77297.94,0.5,-0.4352,0.0002,27.11735]
[1779359171625,28.83,77297.94,0.5,-0.4352,0.0002,27.11735]
[1779359171950,28.83,77297.94,0.5,-0.4352,0.0002,27.11735]
[1779359172056,28.85,77323.19,0.5,-0.43025,0.0002,27.06832]
[1779359172737,28.85,77323.19,0.5,-0.43025,0.0002,27.06832]
[1779359172799,28.85,77323.19,0.5,-0.43025,0.0002,27.06832]
[1779359173007,28.85,77323.19,0.5,-0.43025,0.0002,27.06832]
[1779359173100,28.85,77323.19,0.5,-0.43025,0.0002,27.06832]
[1779359173092,28.87,77315.26,0.5,-0.43184,0.0002,27.08466]
[1779359173631,28.87,77315.26,0.5,-0.43184,0.0002,27.08466]
[1779359173703,28.87,77315.26,0.5,-0.43184,0.0002,27.08466]
[1779359174078,28.87,77315.26,0.5,-0.43184,0.0002,27.08466]
[1779359174136,28.87,77301.49,0.5,-0.43457,0.0002,27.11141]
[1779359174224,28.87,77301.49,0.5,-0.43457,0.0002,27.11141]
[1779359174268,28.87,77301.49,0.5,-0.43457,0.0002,27.11141]
[1779359174295,28.87,77301.49,0.5,-0.43457,0.0002,27.11141]
[1779359174439,28.87,77301.49,0.5,-0.43457,0.0002,27.11141]
[1779359174522,28.87,77301.49,0.5,-0.43457,0.0002,27.11141]
[1779359174994,28.87,77301.49,0.5,-0.43457,0.0002,27.11141]
[1779359175022,28.87,77301.49,0.5,-0.43457,0.0002,27.11141]
[1779359175074,28.87,77287.49,0.5,-0.43734,0.0002,27.13731]
[1779359175219,28.87,77287.49,0.5,-0.43734,0.0002,27.13731]
[1779359175311,28.87,77287.49,0.5,-0.43734,0.0002,27.13731]
[1779359175347,28.87,77287.49,0.5,-0.43734,0.0002,27.13731]
[1779359175365,28.87,77287.49,0.5,-0.43734,0.0002,27.13731]
[1779359175820,28.87,77287.49,0.5,-0.43734,0.0002,27.13731]
[1779359176127,28.87,77287.49,0.5,-0.43734,0.0002,27.13731]
[1779359176143,28.87,77280.34,0.5,-0.43876,0.0002,27.15002]
[1779359176552,28.87,77280.34,0.5,-0.43876,0.0002,27.15002]
[1779359176583,28.87,77280.34,0.5,-0.43876,0.0002,27.15002]
[1779359177146,28.9,77291.84,0.5,-0.43653,0.0002,27.12997]
[1779359177621,28.9,77291.84,0.5,-0.43653,0.0002,27.12997]
[1779359178148,28.9,77294.83,0.5,-0.43595,0.0002,27.12454]
[1779359179877,28.92,77298.49,0.5,-0.43525,0.0002,27.11807]
[1779359180342,28.92,77298.49,0.5,-0.43525,0.0002,27.11807]
[1779359180376,28.92,77298.49,0.5,-0.43525,0.0002,27.11807]
[1779359180426,28.92,77298.49,0.5,-0.43525,0.0002,27.11807]
[1779359180474,28.92,77298.49,0.5,-0.43525,0.0002,27.11807]
[1779359180529,28.92,77298.49,0.5,-0.43525,0.0002,27.11807]
[1779359180564,28.92,77298.49,0.5,-0.43525,0.0002,27.11807]
[1779359180677,28.92,77298.49,0.5,-0.43525,0.0002,27.11807]
[1779359180703,28.92,77298.49,0.5,-0.43525,0.0002,27.11807]
[1779359180875,28.93,77297.89,0.5,-0.43539,0.0002,27.11945]
[1779359181330,28.93,77297.89,0.5,-0.43539,0.0002,27.11945]
[1779359181355,28.93,77297.89,0.5,-0.43539,0.0002,27.11945]
[1779359181609,28.93,77297.89,0.5,-0.43539,0.0002,27.11945]
[1779359181649,28.93,77297.89,0.5,-0.43539,0.0002,27.11945]
[1779359181813,28.93,77297.89,0.5,-0.43539,0.0002,27.11945]
[1779359181888,28.93,77297.89,0.5,-0.43539,0.0002,27.11945]
[1779359182132,28.93,77297.89,0.5,-0.43539,0.0002,27.11945]
[1779359182176,28.93,77297.89,0.5,-0.43539,0.0002,27.11945]
[1779359182130,28.94,77306.3,0.5,-0.43376,0.0002,27.10382]
[1779359182231,28.94,77306.3,0.5,-0.43376,0.0002,27.10382]
[1779359182379,28.94,77306.3,0.5,-0.43376,0.0002,27.10382]
[1779359182412,28.94,77306.3,0.5,-0.43376,0.0002,27.10382]
[1779359182586,28.94,77306.3,0.5,-0.43376,0.0002,27.10382]
[1779359182618,28.94,77306.3,0.5,-0.43376,0.0002,27.10382]
[1779359182891,28.95,77306.3,0.5,-0.43378,0.0002,27.10405]
[1779359183424,28.95,77306.3,0.5,-0.43378,0.0002,27.10405]
[1779359183468,28.95,77306.3,0.5,-0.43378,0.0002,27.10405]
[1779359183896,28.95,77312.55,0.5,-0.43255,0.0002,27.09197]
[1779359184608,28.95,77312.55,0.5,-0.43255,0.0002,27.09197]
[1779359184650,28.95,77312.55,0.5,-0.43255,0.0002,27.09197]
[1779359184908,28.95,77319.92,0.5,-0.43109,0.0002,27.07738]
[1779359185357,28.95,77319.92,0.5,-0.43109,0.0002,27.07738]
[1779359185502,28.95,77319.92,0.5,-0.43109,0.0002,27.07738]
[1779359185546,28.95,77319.92,0.5,-0.43109,0.0002,27.07738]
[1779359185577,28.95,77319.92,0.5,-0.43109,0.0002,27.07738]
[1779359185767,28.95,77319.92,0.5,-0.43109,0.0002,27.07738]
[1779359185945,28.95,77319.92,0.5,-0.43109,0.0002,27.07738]
[1779359186047,28.95,77319.92,0.5,-0.43109,0.0002,27.07738]
[1779359186178,28.95,77319.92,0.5,-0.43109,0.0002,27.07738]
[1779359186137,28.96,77327.14,0.5,-0.42967,0.0002,27.06275]
[1779359186209,28.96,77327.14,0.5,-0.42967,0.0002,27.06275]
[1779359186225,28.96,77327.14,0.5,-0.42967,0.0002,27.06275]
[1779359186494,28.96,77327.14,0.5,-0.42967,0.0002,27.06275]
[1779359187948,28.96,77329.43,0.5,-0.42923,0.0002,27.05805]
[1779359187992,28.96,77329.43,0.5,-0.42923,0.0002,27.05805]
[1779359188153,28.96,77334.91,0.5,-0.42815,0.0002,27.04665]
[1779359188614,28.96,77334.91,0.5,-0.42815,0.0002,27.04665]
[1779359188708,28.96,77334.91,0.5,-0.42815,0.0002,27.04665]
[1779359188746,28.96,77334.91,0.5,-0.42815,0.0002,27.04665]
[1779359188769,28.96,77334.91,0.5,-0.42815,0.0002,27.04665]
[1779359188789,28.96,77334.91,0.5,-0.42815,0.0002,27.04665]
[1779359188907,28.96,77334.91,0.5,-0.42815,0.0002,27.04665]
[1779359188940,28.96,77334.91,0.5,-0.42815,0.0002,27.04665]
[1779359189034,28.96,77323.5,0.5,-0.4304,0.0002,27.07026]
[1779359190081,28.96,77323.5,0.5,-0.4304,0.0002,27.07026]
[1779359190138,28.96,77323.5,0.5,-0.4304,0.0002,27.07026]
[1779359190212,28.96,77323.5,0.5,-0.4304,0.0002,27.07029]
[1779359190610,28.96,77323.5,0.5,-0.4304,0.0002,27.07029]
[1779359190821,28.96,77323.5,0.5,-0.4304,0.0002,27.07029]
[1779359190953,28.96,77323.5,0.5,-0.4304,0.0002,27.07029]
[1779359190977,28.96,77323.5,0.5,-0.4304,0.0002,27.07029]
[1779359191112,28.96,77323.5,0.5,-0.4304,0.0002,27.07029]
[1779359191128,28.96,77319.68,0.5,-0.43115,0.0002,27.07469]
[1779359191349,28.96,77319.68,0.5,-0.43115,0.0002,27.07469]
[1779359191986,28.96,77321.43,0.5,-0.4308,0.0002,27.07118]
[1779359196049,28.96,77311.22,0.5,-0.43282,0.0002,27.09145]
[1779359196301,28.96,77311.22,0.5,-0.43282,0.0002,27.09145]
[1779359196703,28.96,77311.22,0.5,-0.43282,0.0002,27.09145]
[1779359196724,28.96,77311.22,0.5,-0.43282,0.0002,27.09145]
[1779359196730,28.96,77311.22,0.5,-0.43282,0.0002,27.09145]
[1779359196747,28.96,77311.22,0.5,-0.43282,0.0002,27.09145]
[1779359196931,28.96,77311.22,0.5,-0.43282,0.0002,27.09145]
[1779359196965,28.96,77311.22,0.5,-0.43282,0.0002,27.09145]
[1779359197087,28.96,77311.22,0.5,-0.43282,0.0002,27.09145]
[1779359197108,28.96,77311.22,0.5,-0.43282,0.0002,27.09145]
[1779359197202,28.96,77311.22,0.5,-0.43282,0.0002,27.09145]
[1779359197209,28.96,77304.29,0.5,-0.43419,0.0002,27.10479]
[1779359197321,28.96,77304.29,0.5,-0.43419,0.0002,27.10479]
[1779359197343,28.96,77304.29,0.5,-0.43419,0.0002,27.10479]
[1779359198119,28.97,77301.38,0.5,-0.43476,0.0002,27.11035]
[1779359199088,28.97,77301.38,0.5,-0.43476,0.0002,27.11035]
[1779359199110,28.97,77301.38,0.5,-0.43476,0.0002,27.11035]
[1779359199140,28.97,77301.38,0.5,-0.43476,0.0002,27.11035]
[1779359199186,28.97,77301.38,0.5,-0.43476,0.0002,27.11035]
[1779359199160,28.97,77303.33,0.5,-0.43438,0.0002,27.10668]
[1779359201086,28.97,77303.33,0.5,-0.43438,0.0002,27.1067]
[1779359202919,28.97,77306.45,0.5,-0.43377,0.0002,27.10079]
[1779359202934,28.97,77306.45,0.5,-0.43377,0.0002,27.10079]
[1779359202990,28.97,77306.45,0.5,-0.43377,0.0002,27.10079]
[1779359203013,28.97,77306.45,0.5,-0.43377,0.0002,27.10079]
[1779359203035,28.97,77306.45,0.5,-0.43377,0.0002,27.10079]
[1779359203079,28.97,77308.17,0.5,-0.43343,0.0002,27.0975]
[1779359203975,28.97,77308.17,0.5,-0.43343,0.0002,27.0975]
[1779359204004,28.97,77308.17,0.5,-0.43343,0.0002,27.0975]
[1779359204091,28.97,77305.93,0.5,-0.43387,0.0002,27.10181]
[1779359204888,28.97,77305.93,0.5,-0.43387,0.0002,27.10181]
[1779359205130,28.97,77306.61,0.5,-0.43374,0.0002,27.10052]
[1779359207209,28.97,77290.31,0.5,-0.43696,0.0002,27.13088]
[1779359207768,28.97,77290.31,0.5,-0.43696,0.0002,27.13088]
[1779359207851,28.97,77290.31,0.5,-0.43696,0.0002,27.13088]
[1779359208211,28.97,77270.9,0.5,-0.4408,0.0002,27.1647]
[1779359208277,28.97,77270.9,0.5,-0.4408,0.0002,27.1647]
[1779359208299,28.97,77270.9,0.5,-0.4408,0.0002,27.1647]
[1779359208340,28.97,77270.9,0.5,-0.4408,0.0002,27.1647]
[1779359208380,28.97,77270.9,0.5,-0.4408,0.0002,27.1647]
[1779359208416,28.97,77270.9,0.5,-0.4408,0.0002,27.1647]
[1779359208598,28.97,77270.9,0.5,-0.4408,0.0002,27.1647]
[1779359208623,28.97,77270.9,0.5,-0.4408,0.0002,27.1647]
[1779359208809,28.97,77270.9,0.5,-0.4408,0.0002,27.1647]
[1779359208823,28.97,77270.9,0.5,-0.4408,0.0002,27.1647]
[1779359209011,28.97,77270.9,0.5,-0.4408,0.0002,27.1647]
[1779359209066,28.97,77270.9,0.5,-0.4408,0.0002,27.1647]
[1779359209220,28.97,77270.9,0.5,-0.4408,0.0002,27.1647]
[1779359209232,28.98,77264.19,0.5,-0.44213,0.0002,27.17584]
[1779359209250,28.98,77264.19,0.5,-0.44213,0.0002,27.17584]
[1779359209277,28.98,77264.19,0.5,-0.44213,0.0002,27.17584]
[1779359209288,28.98,77264.19,0.5,-0.44213,0.0002,27.17584]
[1779359210134,28.98,77263.75,0.5,-0.44222,0.0002,27.1766]
[1779359210408,28.98,77263.75,0.5,-0.44222,0.0002,27.1766]
[1779359210435,28.98,77263.75,0.5,-0.44222,0.0002,27.1766]
[1779359211040,28.98,77263.75,0.5,-0.44222,0.0002,27.1766]
[1779359211142,28.98,77251.6,0.5,-0.44463,0.0002,27.19592]
[1779359213153,28.98,77248.59,0.5,-0.44523,0.0002,27.20059]
[1779359213542,28.98,77248.59,0.5,-0.44523,0.0002,27.20059]
[1779359213580,28.98,77248.59,0.5,-0.44523,0.0002,27.20059]
[1779359213689,28.98,77248.59,0.5,-0.44523,0.0002,27.20059]
[1779359213703,28.98,77248.59,0.5,-0.44523,0.0002,27.20059]
[1779359213815,28.98,77248.59,0.5,-0.44523,0.0002,27.20059]
[1779359213847,28.98,77248.59,0.5,-0.44523,0.0002,27.20059]
[1779359214004,28.98,77248.59,0.5,-0.44523,0.0002,27.20059]
[1779359214029,28.98,77248.59,0.5,-0.44523,0.0002,27.20059]
[1779359214159,28.98,77246.96,0.5,-0.44555,0.0002,27.20309]
[1779359214451,28.98,77246.96,0.5,-0.44555,0.0002,27.20309]
[1779359214907,28.98,77246.96,0.5,-0.44555,0.0002,27.20309]
[1779359214947,28.98,77246.96,0.5,-0.44555,0.0002,27.20309]
[1779359215011,28.98,77246.96,0.5,-0.44555,0.0002,27.20309]
[1779359215134,28.98,77246.96,0.5,-0.44555,0.0002,27.20309]
[1779359215138,28.98,77246.96,0.5,-0.44555,0.0002,27.20309]
[1779359215199,29.0,77236.48,0.5,-0.44765,0.0002,27.21878]
[1779359215400,29.0,77236.48,0.5,-0.44765,0.0002,27.21878]
[1779359215461,29.0,77236.48,0.5,-0.44765,0.0002,27.21878]
[1779359215512,29.0,77236.48,0.5,-0.44765,0.0002,27.21878]
[1779359215518,29.0,77236.48,0.5,-0.44765,0.0002,27.21878]
[1779359215676,29.0,77236.48,0.5,-0.44765,0.0002,27.21878]
[1779359215693,29.0,77236.48,0.5,-0.44765,0.0002,27.21878]
[1779359215897,29.0,77236.48,0.5,-0.44765,0.0002,27.21878]
[1779359215928,29.0,77236.48,0.5,-0.44765,0.0002,27.21878]
[1779359216085,29.0,77236.48,0.5,-0.44765,0.0002,27.21878]
[1779359216137,29.0,77236.48,0.5,-0.44765,0.0002,27.21878]
[1779359216238,29.0,77216.47,0.5,-0.45162,0.0002,27.2463]
[1779359216341,29.0,77216.47,0.5,-0.45162,0.0002,27.2463]
[1779359216580,29.0,77216.47,0.5,-0.45162,0.0002,27.2463]
[1779359216687,29.0,77216.47,0.5,-0.45162,0.0002,27.2463]
[1779359217238,29.01,77208.02,0.5,-0.45331,0.0002,27.25721]
[1779359218255,29.02,77194.32,0.5,-0.45604,0.0002,27.27373]
[1779359219220,29.02,77194.32,0.5,-0.45604,0.0002,27.27373]
[1779359220210,29.06,77165.37,0.5,-0.46184,0.0002,27.30462]
[1779359221228,29.06,77165.37,0.5,-0.46184,0.0002,27.30462]
[1779359221240,29.06,77141.26,0.5,-0.46664,0.0002,27.32568]
[1779359221484,29.06,77141.26,0.5,-0.46664,0.0002,27.32568]
[1779359221504,29.06,77141.26,0.5,-0.46664,0.0002,27.32568]
[1779359221879,29.06,77141.26,0.5,-0.46664,0.0002,27.32568]
[1779359222211,29.06,77141.26,0.5,-0.46664,0.0002,27.32568]
[1779359222255,29.08,77140.91,0.5,-0.46672,0.0002,27.32602]
[1779359222297,29.08,77140.91,0.5,-0.46672,0.0002,27.32602]
[1779359222546,29.08,77140.91,0.5,-0.46672,0.0002,27.32602]
[1779359222592,29.08,77140.91,0.5,-0.46672,0.0002,27.32602]
[1779359222761,29.08,77140.91,0.5,-0.46672,0.0002,27.32602]
[1779359222891,29.08,77140.91,0.5,-0.46672,0.0002,27.32602]
[1779359223230,29.09,77140.91,0.5,-0.46672,0.0002,27.32607]
[1779359223485,29.09,77140.91,0.5,-0.46672,0.0002,27.32607]
[1779359223932,29.09,77140.91,0.5,-0.46672,0.0002,27.32607]
[1779359223999,29.09,77140.91,0.5,-0.46672,0.0002,27.32607]
[1779359224240,29.09,77143.06,0.5,-0.4663,0.0002,27.32436]
[1779359224423,29.09,77143.06,0.5,-0.4663,0.0002,27.32436]
[1779359224501,29.09,77143.06,0.5,-0.4663,0.0002,27.32436]
[1779359224659,29.09,77143.06,0.5,-0.4663,0.0002,27.32436]
[1779359224891,29.09,77143.06,0.5,-0.4663,0.0002,27.32436]
[1779359224975,29.09,77143.06,0.5,-0.4663,0.0002,27.32436]
[1779359225202,29.09,77143.06,0.5,-0.4663,0.0002,27.32436]
[1779359225248,29.09,77147.18,0.5,-0.46549,0.0002,27.32104]
[1779359225297,29.09,77147.18,0.5,-0.46549,0.0002,27.32104]
[1779359226264,29.09,77147.18,0.5,-0.46549,0.0002,27.32104]
[1779359226252,29.1,77169.12,0.5,-0.46114,0.0002,27.30126]
[1779359226772,29.1,77169.12,0.5,-0.46114,0.0002,27.30126]
[1779359226779,29.1,77169.12,0.5,-0.46114,0.0002,27.30126]
[1779359226800,29.1,77169.12,0.5,-0.46114,0.0002,27.30126]
[1779359226914,29.1,77169.12,0.5,-0.46114,0.0002,27.30126]
[1779359226957,29.1,77169.12,0.5,-0.46114,0.0002,27.30126]
[1779359227258,29.11,77179.32,0.5,-0.45913,0.0002,27.29104]
[1779359227399,29.11,77179.32,0.5,-0.45913,0.0002,27.29104]
[1779359227462,29.11,77179.32,0.5,-0.45913,0.0002,27.29104]
[1779359227552,29.11,77179.32,0.5,-0.45913,0.0002,27.29104]
[1779359227598,29.11,77179.32,0.5,-0.45913,0.0002,27.29104]
[1779359227751,29.11,77179.32,0.5,-0.45913,0.0002,27.29104]
[1779359227776,29.11,77179.32,0.5,-0.45913,0.0002,27.29104]
[1779359228069,29.11,77179.32,0.5,-0.45913,0.0002,27.29104]
[1779359228170,29.11,77179.32,0.5,-0.45913,0.0002,27.29104]
[1779359228265,29.12,77179.06,0.5,-0.45918,0.0002,27.29132]
[1779359229271,29.12,77185.99,0.5,-0.45782,0.0002,27.284]
[1779359230024,29.12,77185.99,0.5,-0.45782,0.0002,27.284]
[1779359230298,29.13,77190.24,0.5,-0.45698,0.0002,27.27935]
[1779359231288,29.17,77200.36,0.5,-0.45502,0.0002,27.26803]
[1779359233657,29.17,77198.94,0.5,-0.4553,0.0002,27.26971]
[1779359234308,29.17,77196.35,0.5,-0.45582,0.0002,27.27275]
[1779359237784,29.21,77195.41,0.5,-0.45605,0.0002,27.27418]
[1779359238235,29.23,77180.4,0.5,-0.45903,0.0002,27.29073]
[1779359238361,29.23,77180.4,0.5,-0.45903,0.0002,27.29073]
[1779359239077,29.23,77180.4,0.5,-0.45903,0.0002,27.29073]
[1779359239211,29.24,77186.1,0.5,-0.45791,0.0002,27.28475]
[1779359239333,29.24,77186.1,0.5,-0.45791,0.0002,27.28475]
[1779359239770,29.24,77186.1,0.5,-0.45791,0.0002,27.28475]
[1779359240314,29.25,77199.87,0.5,-0.45522,0.0002,27.2694]
[1779359241264,29.26,77206.14,0.5,-0.45399,0.0002,27.26194]
[1779359241819,29.26,77206.14,0.5,-0.45399,0.0002,27.26194]
[1779359242303,29.26,77206.06,0.5,-0.454,0.0002,27.26205]
[1779359243106,29.26,77206.06,0.5,-0.454,0.0002,27.26205]
[1779359243230,29.26,77202.7,0.5,-0.45467,0.0002,27.26609]
[1779359243534,29.26,77202.7,0.5,-0.45467,0.0002,27.26609]
[1779359244240,29.26,77204.1,0.5,-0.45439,0.0002,27.26443]
[1779359246199,29.26,77214.11,0.5,-0.45242,0.0002,27.25212]
[1779359246757,29.26,77223.8,0.5,-0.45052,0.0002,27.23954]
[1779359247982,29.26,77223.8,0.5,-0.45052,0.0002,27.23954]
[1779359248082,29.26,77223.8,0.5,-0.45052,0.0002,27.23954]
[1779359248322,29.26,77223.8,0.5,-0.45052,0.0002,27.23954]
[1779359248172,29.26,77261.1,0.5,-0.4432,0.0002,27.18535]
[1779359248652,29.26,77261.1,0.5,-0.4432,0.0002,27.18535]
[1779359248717,29.26,77261.1,0.5,-0.4432,0.0002,27.18535]
[1779359249191,29.26,77261.1,0.5,-0.4432,0.0002,27.18535]
[1779359249199,29.26,77261.1,0.5,-0.4432,0.0002,27.18535]
[1779359249212,29.26,77261.1,0.5,-0.4432,0.0002,27.18535]
[1779359249287,29.26,77263.74,0.5,-0.44268,0.0002,27.18118]
[1779359249583,29.26,77263.74,0.5,-0.44268,0.0002,27.18118]
[1779359250051,29.26,77263.74,0.5,-0.44268,0.0002,27.18118]
[1779359250147,29.26,77263.74,0.5,-0.44268,0.0002,27.18118]
[1779359250202,29.26,77268.14,0.5,-0.44182,0.0002,27.1741]
[1779359250437,29.26,77268.14,0.5,-0.44182,0.0002,27.1741]
[1779359250527,29.26,77268.14,0.5,-0.44182,0.0002,27.1741]
[1779359250570,29.26,77268.14,0.5,-0.44182,0.0002,27.1741]
[1779359250719,29.26,77268.14,0.5,-0.44182,0.0002,27.1741]
[1779359250729,29.26,77268.14,0.5,-0.44182,0.0002,27.1741]
[1779359250795,29.26,77268.14,0.5,-0.44182,0.0002,27.1741]
[1779359251057,29.26,77268.14,0.5,-0.44182,0.0002,27.1741]
[1779359251096,29.26,77268.14,0.5,-0.44182,0.0002,27.1741]
[1779359251132,29.26,77268.14,0.5,-0.44182,0.0002,27.1741]
[1779359251208,29.26,77296.97,0.5,-0.43617,0.0002,27.12125]
[1779359251437,29.26,77296.97,0.5,-0.43617,0.0002,27.12125]
[1779359251448,29.26,77296.97,0.5,-0.43617,0.0002,27.12125]
[1779359251822,29.26,77296.97,0.5,-0.43617,0.0002,27.12125]
[1779359252060,29.26,77296.97,0.5,-0.43617,0.0002,27.12125]
[1779359252205,29.26,77296.97,0.5,-0.43617,0.0002,27.12125]
[1779359252261,29.26,77318.21,0.5,-0.43202,0.0002,27.08129]
[1779359252609,29.26,77318.21,0.5,-0.43202,0.0002,27.08129]
[1779359252620,29.26,77318.21,0.5,-0.43202,0.0002,27.08129]
[1779359252662,29.26,77318.21,0.5,-0.43202,0.0002,27.08129]
[1779359252795,29.26,77318.21,0.5,-0.43202,0.0002,27.08129]
[1779359252928,29.26,77318.21,0.5,-0.43202,0.0002,27.08129]
[1779359253005,29.26,77314.88,0.5,-0.43267,0.0002,27.08776]
[1779359253371,29.26,77314.88,0.5,-0.43267,0.0002,27.08776]
[1779359253516,29.26,77314.88,0.5,-0.43267,0.0002,27.08776]
[1779359253529,29.26,77314.88,0.5,-0.43267,0.0002,27.08776]
[1779359253562,29.26,77314.88,0.5,-0.43267,0.0002,27.08776]
[1779359253602,29.26,77314.88,0.5,-0.43267,0.0002,27.08776]
[1779359253901,29.26,77314.88,0.5,-0.43267,0.0002,27.08776]
[1779359254336,29.26,77307.8,0.5,-0.43405,0.0002,27.10125]
[1779359256477,29.26,77303.31,0.5,-0.43493,0.0002,27.10964]
[1779359257320,29.26,77303.31,0.5,-0.43493,0.0002,27.10964]
[1779359257252,29.26,77299.49,0.5,-0.43568,0.0002,27.11669]
[1779359257475,29.26,77299.49,0.5,-0.43568,0.0002,27.11669]
[1779359257571,29.26,77299.49,0.5,-0.43568,0.0002,27.11669]
[1779359257725,29.26,77299.49,0.5,-0.43568,0.0002,27.11669]
[1779359257729,29.26,77299.49,0.5,-0.43568,0.0002,27.11669]
[1779359257870,29.26,77299.49,0.5,-0.43568,0.0002,27.11669]
[1779359258333,29.26,77289.42,0.5,-0.43765,0.0002,27.13477]
[1779359259244,29.26,77273.52,0.5,-0.44076,0.0002,27.16197]
[1779359260061,29.26,77273.52,0.5,-0.44076,0.0002,27.16197]
[1779359260272,29.26,77262.34,0.5,-0.44295,0.0002,27.18011]
[1779359262321,29.27,77271.4,0.5,-0.44118,0.0002,27.16553]
[1779359262458,29.27,77271.4,0.5,-0.44118,0.0002,27.16553]
[1779359262490,29.27,77271.4,0.5,-0.44118,0.0002,27.16553]
[1779359263205,29.27,77265.12,0.5,-0.44241,0.0002,27.17573]
[1779359263407,29.27,77265.12,0.5,-0.44241,0.0002,27.17573]
[1779359263845,29.27,77265.12,0.5,-0.44241,0.0002,27.17573]
[1779359263865,29.27,77265.12,0.5,-0.44241,0.0002,27.17573]
[1779359263879,29.27,77265.12,0.5,-0.44241,0.0002,27.17573]
[1779359263947,29.27,77263.94,0.5,-0.44264,0.0002,27.17762]
[1779359264784,29.27,77263.94,0.5,-0.44264,0.0002,27.17762]
[1779359264811,29.27,77263.94,0.5,-0.44264,0.0002,27.17762]
[1779359265013,29.27,77263.94,0.5,-0.44264,0.0002,27.17762]
[1779359265048,29.27,77263.94,0.5,-0.44264,0.0002,27.17762]
[1779359265114,29.27,77257.47,0.5,-0.44391,0.0002,27.18781]
[1779359265699,29.27,77257.47,0.5,-0.44391,0.0002,27.18781]
[1779359265776,29.27,77258.22,0.5,-0.44377,0.0002,27.18665]
[1779359267882,29.27,77258.22,0.5,-0.44377,0.0002,27.18666]
[1779359267901,29.27,77258.78,0.5,-0.44366,0.0002,27.1858]
[1779359268587,29.27,77258.78,0.5,-0.44366,0.0002,27.1858]
[1779359269055,29.27,77259.2,0.5,-0.44358,0.0002,27.18515]
[1779359273273,29.27,77266.4,0.5,-0.44217,0.0002,27.17374]
[1779359279137,29.27,77263.76,0.5,-0.44268,0.0002,27.17798]
[1779359280231,29.27,77266.49,0.5,-0.44215,0.0002,27.17361]
[1779359280319,29.27,77297.09,0.5,-0.43616,0.0002,27.12125]
[1779359281107,29.27,77297.09,0.5,-0.43616,0.0002,27.12125]
[1779359281360,29.27,77297.09,0.5,-0.43616,0.0002,27.12125]
[1779359281374,29.27,77297.09,0.5,-0.43616,0.0002,27.12125]
[1779359281319,29.27,77305.16,0.5,-0.43459,0.0002,27.10641]
[1779359281438,29.27,77305.16,0.5,-0.43459,0.0002,27.10641]
[1779359282031,29.27,77305.16,0.5,-0.43459,0.0002,27.10641]
[1779359282114,29.27,77313.24,0.5,-0.43301,0.0002,27.09114]
[1779359282448,29.27,77313.24,0.5,-0.43301,0.0002,27.09114]
[1779359282489,29.27,77313.24,0.5,-0.43301,0.0002,27.09114]
[1779359282691,29.27,77313.24,0.5,-0.43301,0.0002,27.09114]
[1779359282984,29.27,77313.24,0.5,-0.43301,0.0002,27.09114]
[1779359283035,29.27,77313.24,0.5,-0.43301,0.0002,27.09114]
[1779359283081,29.27,77313.24,0.5,-0.43301,0.0002,27.09114]
[1779359283169,29.27,77313.24,0.5,-0.43301,0.0002,27.09114]
[1779359283232,29.27,77313.24,0.5,-0.43301,0.0002,27.09114]
[1779359283351,29.27,77313.24,0.5,-0.43301,0.0002,27.09114]
[1779359283426,29.27,77302.39,0.5,-0.43513,0.0002,27.11155]
[1779359283507,29.27,77302.39,0.5,-0.43513,0.0002,27.11155]
[1779359283679,29.27,77302.39,0.5,-0.43513,0.0002,27.11155]
[1779359283821,29.27,77302.39,0.5,-0.43513,0.0002,27.11155]
[1779359283866,29.27,77302.39,0.5,-0.43513,0.0002,27.11155]
[1779359284086,29.27,77302.39,0.5,-0.43513,0.0002,27.11155]
[1779359284124,29.27,77302.39,0.5,-0.43513,0.0002,27.11155]
[1779359284221,29.27,77302.39,0.5,-0.43513,0.0002,27.11155]
[1779359284251,29.27,77302.39,0.5,-0.43513,0.0002,27.11155]
[1779359284331,29.27,77301.95,0.5,-0.43521,0.0002,27.11237]
[1779359284869,29.27,77301.95,0.5,-0.43521,0.0002,27.11237]
[1779359285258,29.27,77303.71,0.5,-0.43487,0.0002,27.10912]
[1779359291196,29.27,77303.71,0.5,-0.43487,0.0002,27.10912]
[1779359291466,29.27,77299.16,0.5,-0.43576,0.0002,27.11749]
[1779359292099,29.27,77299.16,0.5,-0.43576,0.0002,27.11749]
[1779359292329,29.27,77288.12,0.5,-0.43792,0.0002,27.13724]
[1779359295225,29.27,77290.26,0.5,-0.4375,0.0002,27.1335]
[1779359295229,29.27,77290.26,0.5,-0.4375,0.0002,27.1335]
[1779359295319,29.27,77290.26,0.5,-0.4375,0.0002,27.1335]
[1779359295382,29.27,77314.0,0.5,-0.43287,0.0002,27.08974]
[1779359295902,29.27,77314.0,0.5,-0.43287,0.0002,27.08974]
[1779359295943,29.27,77314.0,0.5,-0.43287,0.0002,27.08974]
[1779359296014,29.27,77322.89,0.5,-0.43113,0.00019,27.07241]
[1779359296620,29.27,77322.89,0.5,-0.43113,0.00019,27.07241]
[1779359296661,29.27,77322.89,0.5,-0.43113,0.00019,27.07241]
[1779359296753,29.27,77322.89,0.5,-0.43113,0.00019,27.07241]
[1779359296918,29.27,77322.89,0.5,-0.43113,0.00019,27.07241]
[1779359297330,29.27,77322.89,0.5,-0.43113,0.00019,27.07241]
[1779359297379,29.27,77322.89,0.5,-0.43113,0.00019,27.07241]
[1779359297342,29.27,77318.47,0.5,-0.432,0.00019,27.0811]
[1779359297461,29.27,77318.47,0.5,-0.432,0.00019,27.0811]
[1779359297530,29.27,77318.47,0.5,-0.432,0.00019,27.0811]
[1779359298311,29.27,77312.46,0.5,-0.43317,0.0002,27.09271]
[1779359300087,29.27,77312.46,0.5,-0.43317,0.0002,27.09272]
[1779359300285,29.28,77322.52,0.5,-0.43121,0.00019,27.07318]
[1779359302364,29.28,77322.52,0.5,-0.43121,0.00019,27.07318]
[1779359302077,29.28,77307.11,0.5,-0.43422,0.0002,27.10287]
[1779359305572,29.28,77312.04,0.5,-0.43325,0.0002,27.09355]
[1779359306316,29.28,77310.04,0.5,-0.43364,0.0002,27.09736]
[1779359309396,29.28,77316.79,0.5,-0.43233,0.00019,27.08443]
[1779359314405,29.28,77316.55,0.5,-0.43237,0.00019,27.08158]
[1779359319437,29.28,77321.73,0.5,-0.43136,0.00019,27.07149]
[1779359319715,29.28,77321.73,0.5,-0.43136,0.00019,27.07149]
[1779359319726,29.28,77321.73,0.5,-0.43136,0.00019,27.07149]
[1779359320431,29.28,77324.38,0.5,-0.43085,0.00019,27.06625]
[1779359325436,29.28,77317.18,0.5,-0.43225,0.00019,27.08044]
[1779359328448,29.28,77323.61,0.5,-0.431,0.00019,27.06785]
[1779359330398,29.28,77315.68,0.5,-0.43255,0.00019,27.08339]
[1779359331338,29.28,77308.79,0.5,-0.43389,0.0002,27.09654]
[1779359332168,29.28,77308.79,0.5,-0.43389,0.0002,27.09654]
[1779359332391,29.28,77310.67,0.5,-0.43353,0.0002,27.09299]
[1779359337408,29.28,77310.17,0.5,-0.43362,0.0002,27.09392]
[1779359342410,29.28,77309.93,0.5,-0.43367,0.0002,27.09436]
[1779359345046,29.28,77315.5,0.5,-0.43258,0.00019,27.08371]
[1779359345055,29.28,77315.5,0.5,-0.43258,0.00019,27.08371]
[1779359345322,29.28,77316.17,0.5,-0.43245,0.00019,27.08241]
[1779359346231,29.28,77316.17,0.5,-0.43245,0.00019,27.08241]
[1779359347971,29.28,77317.22,0.5,-0.43225,0.00019,27.08038]
[1779359347977,29.28,77317.22,0.5,-0.43225,0.00019,27.08038]
[1779359348038,29.28,77317.22,0.5,-0.43225,0.00019,27.08038]
[1779359348252,29.28,77330.12,0.5,-0.42974,0.00019,27.05481]
[1779359350222,29.28,77334.45,0.5,-0.42889,0.00019,27.046]
[1779359350665,29.28,77334.45,0.5,-0.42889,0.00019,27.046]
[1779359351219,29.28,77334.45,0.5,-0.42889,0.00019,27.046]
[1779359351740,29.28,77337.96,0.5,-0.42821,0.00019,27.03875]
[1779359352334,29.28,77340.69,0.5,-0.42768,0.00019,27.03305]
[1779359356461,29.28,77320.69,0.5,-0.43157,0.00019,27.0736]
[1779359356910,29.28,77320.69,0.5,-0.43157,0.00019,27.0736]
[1779359357443,29.28,77301.61,0.5,-0.43529,0.0002,27.10988]
[1779359358370,29.28,77299.38,0.5,-0.43573,0.0002,27.11398]
[1779359358943,29.28,77299.38,0.5,-0.43573,0.0002,27.11398]
[1779359358984,29.28,77299.38,0.5,-0.43573,0.0002,27.11398]
[1779359359276,29.28,77299.38,0.5,-0.43573,0.0002,27.11398]
[1779359359361,29.28,77299.38,0.5,-0.43573,0.0002,27.11398]
[1779359359432,29.28,77302.66,0.5,-0.43509,0.0002,27.10796]
[1779359361047,29.28,77302.66,0.5,-0.43509,0.0002,27.10796]
[1779359361305,29.28,77301.16,0.5,-0.43538,0.0002,27.11072]
[1779359366340,29.28,77305.38,0.5,-0.43456,0.0002,27.10291]
[1779359369361,29.28,77311.83,0.5,-0.4333,0.0002,27.09074]
[1779359372383,29.28,77318.0,0.5,-0.43209,0.00019,27.07553]
[1779359377419,29.28,77319.52,0.5,-0.43179,0.00019,27.07258]
[1779359379632,29.28,77320.67,0.5,-0.43157,0.00019,27.07034]
[1779359379710,29.28,77320.67,0.5,-0.43157,0.00019,27.07034]
[1779359379714,29.28,77320.67,0.5,-0.43157,0.00019,27.07034]
[1779359379846,29.28,77320.67,0.5,-0.43157,0.00019,27.07034]
[1779359379886,29.28,77320.67,0.5,-0.43157,0.00019,27.07034]
[1779359380314,29.28,77320.67,0.5,-0.43157,0.00019,27.07034]
[1779359380355,29.28,77320.67,0.5,-0.43157,0.00019,27.07034]
[1779359380485,29.28,77322.93,0.5,-0.43113,0.00019,27.06589]
[1779359381576,29.28,77322.93,0.5,-0.43113,0.00019,27.0659]
[1779359382460,29.28,77322.37,0.5,-0.43124,0.00019,27.06701]
[1779359384250,29.28,77321.54,0.5,-0.4314,0.00019,27.06866]
[1779359384293,29.28,77321.54,0.5,-0.4314,0.00019,27.06866]
[1779359384469,29.28,77325.11,0.5,-0.43071,0.00019,27.0616]
[1779359385289,29.28,77325.11,0.5,-0.43071,0.00019,27.0616]
[1779359387639,29.29,77322.09,0.5,-0.4313,0.00019,27.06761]
[1779359388209,29.29,77322.09,0.5,-0.4313,0.00019,27.06761]
[1779359388497,29.29,77318.05,0.5,-0.43209,0.00019,27.07554]
[1779359393519,29.29,77312.15,0.5,-0.43324,0.0002,27.08692]
[1779359398538,29.29,77317.31,0.5,-0.43223,0.00019,27.07701]
[1779359402007,29.29,77316.84,0.5,-0.43233,0.00019,27.07794]
[1779359402028,29.29,77316.84,0.5,-0.43233,0.00019,27.07794]
[1779359402068,29.29,77310.74,0.5,-0.43352,0.0002,27.08964]
[1779359403009,29.29,77298.31,0.5,-0.43594,0.0002,27.11274]
[1779359403936,29.29,77298.31,0.5,-0.43594,0.0002,27.11274]
[1779359403979,29.29,77296.83,0.5,-0.43623,0.0002,27.11543]
[1779359405127,29.29,77296.83,0.5,-0.43623,0.0002,27.11543]
[1779359405239,29.29,77281.33,0.5,-0.43926,0.0002,27.14266]
[1779359406506,29.29,77281.33,0.5,-0.43926,0.0002,27.14266]
[1779359406439,29.29,77276.74,0.5,-0.44016,0.0002,27.15042]
[1779359406678,29.29,77276.74,0.5,-0.44016,0.0002,27.15042]
[1779359406718,29.29,77276.74,0.5,-0.44016,0.0002,27.15042]
[1779359406760,29.29,77276.74,0.5,-0.44016,0.0002,27.15042]
[1779359407005,29.29,77276.74,0.5,-0.44016,0.0002,27.15042]
[1779359407099,29.29,77276.74,0.5,-0.44016,0.0002,27.15042]
[1779359407297,29.29,77267.08,0.5,-0.44205,0.0002,27.16631]
[1779359408191,29.29,77267.08,0.5,-0.44205,0.0002,27.16631]
[1779359408230,29.29,77267.08,0.5,-0.44205,0.0002,27.16631]
[1779359408273,29.29,77267.08,0.5,-0.44205,0.0002,27.16631]
[1779359408321,29.29,77267.08,0.5,-0.44205,0.0002,27.16631]
[1779359408333,29.29,77255.16,0.5,-0.44439,0.0002,27.18508]
[1779359409365,29.29,77255.16,0.5,-0.44439,0.0002,27.18508]
[1779359409517,29.29,77255.16,0.5,-0.44439,0.0002,27.18508]
[1779359409449,29.29,77251.91,0.5,-0.44502,0.0002,27.19004]
[1779359409550,29.29,77251.91,0.5,-0.44502,0.0002,27.19004]
[1779359409870,29.29,77251.91,0.5,-0.44502,0.0002,27.19004]
[1779359409899,29.29,77251.91,0.5,-0.44502,0.0002,27.19004]
[1779359409927,29.29,77251.91,0.5,-0.44502,0.0002,27.19004]
[1779359409981,29.29,77251.91,0.5,-0.44502,0.0002,27.19004]
[1779359410236,29.29,77251.91,0.5,-0.44502,0.0002,27.19004]
[1779359410245,29.29,77251.91,0.5,-0.44502,0.0002,27.19004]
[1779359410250,29.29,77245.27,0.5,-0.44633,0.0002,27.19995]
[1779359411366,29.29,77245.27,0.5,-0.44633,0.0002,27.19995]
[1779359411379,29.29,77245.27,0.5,-0.44633,0.0002,27.19995]
[1779359411384,29.29,77245.27,0.5,-0.44633,0.0002,27.19995]
[1779359411521,29.29,77239.33,0.5,-0.44749,0.0002,27.20856]
[1779359412471,29.29,77227.72,0.5,-0.44977,0.0002,27.22472]
[1779359412817,29.29,77227.72,0.5,-0.44977,0.0002,27.22472]
[1779359412996,29.29,77227.72,0.5,-0.44977,0.0002,27.22472]
[1779359413059,29.29,77227.72,0.5,-0.44977,0.0002,27.22472]
[1779359413474,29.29,77228.6,0.5,-0.4496,0.0002,27.22353]
[1779359413946,29.29,77228.6,0.5,-0.4496,0.0002,27.22353]
[1779359414039,29.29,77215.44,0.5,-0.45219,0.0002,27.24084]
[1779359414678,29.29,77215.44,0.5,-0.45219,0.0002,27.24085]
[1779359416408,29.29,77215.44,0.5,-0.45219,0.0002,27.24085]
[1779359416458,29.29,77203.02,0.5,-0.45463,0.0002,27.25615]
[1779359419480,29.3,77202.44,0.5,-0.45475,0.0002,27.25686]
[1779359419503,29.3,77202.44,0.5,-0.45475,0.0002,27.25686]
[1779359420729,29.3,77196.4,0.5,-0.45594,0.0002,27.26389]
[1779359424390,29.3,77206.9,0.5,-0.45388,0.0002,27.25155]
[1779359427362,29.3,77216.69,0.5,-0.45196,0.0002,27.23938]
[1779359429558,29.31,77204.03,0.5,-0.45445,0.0002,27.25507]
[1779359430274,29.31,77204.03,0.5,-0.45445,0.0002,27.25507]
[1779359430495,29.31,77196.19,0.5,-0.45599,0.0002,27.26423]
[1779359432531,29.31,77202.76,0.5,-0.4547,0.0002,27.25332]
[1779359434472,29.31,77212.73,0.5,-0.45274,0.0002,27.24118]
[1779359437466,29.32,77201.92,0.5,-0.45487,0.0002,27.25435]
[1779359438529,29.32,77199.54,0.5,-0.45534,0.0002,27.25716]
[1779359443547,29.32,77203.41,0.5,-0.45459,0.0002,27.25266]
[1779359447302,29.33,77205.07,0.5,-0.45427,0.0002,27.25072]
[1779359447313,29.33,77205.07,0.5,-0.45427,0.0002,27.25072]
[1779359449183,29.33,77209.17,0.5,-0.45346,0.0002,27.24575]
[1779359449380,29.33,77208.71,0.5,-0.45355,0.0002,27.24633]
[1779359449842,29.33,77208.71,0.5,-0.45355,0.0002,27.24633]
[1779359449853,29.33,77208.71,0.5,-0.45355,0.0002,27.24633]
[1779359450522,29.33,77210.66,0.5,-0.45317,0.0002,27.24395]
[1779359455141,29.33,77214.18,0.5,-0.45249,0.0002,27.23959]
[1779359455175,29.34,77217.3,0.5,-0.45187,0.0002,27.23564]
[1779359457326,29.34,77227.07,0.5,-0.44996,0.0002,27.22283]
[1779359458347,29.34,77217.61,0.5,-0.45182,0.0002,27.23526]
[1779359460355,29.34,77216.86,0.5,-0.45197,0.0002,27.23624]
[1779359463577,29.34,77220.45,0.5,-0.45126,0.0002,27.23163]
[1779359463455,29.34,77211.49,0.5,-0.45302,0.0002,27.24302]
[1779359464531,29.34,77206.58,0.5,-0.45399,0.0002,27.24905]
[1779359465563,29.34,77206.58,0.5,-0.45399,0.0002,27.24905]
[1779359465574,29.34,77206.58,0.5,-0.45399,0.0002,27.24905]
[1779359465559,29.34,77214.02,0.5,-0.45253,0.0002,27.23988]
[1779359466525,29.34,77216.66,0.5,-0.45201,0.0002,27.23655]
[1779359466925,29.34,77216.66,0.5,-0.45201,0.0002,27.23655]
[1779359467056,29.34,77216.66,0.5,-0.45201,0.0002,27.23655]
[1779359469422,29.35,77216.74,0.5,-0.452,0.0002,27.23645]
[1779359469574,29.35,77223.21,0.5,-0.45073,0.0002,27.22808]
[1779359469698,29.35,77223.21,0.5,-0.45073,0.0002,27.22808]
[1779359470219,29.35,77234.91,0.5,-0.44844,0.0002,27.21221]
[1779359471066,29.35,77234.91,0.5,-0.44844,0.0002,27.21221]
[1779359471516,29.35,77239.14,0.5,-0.44761,0.0002,27.20626]
[1779359474065,29.35,77238.92,0.5,-0.44765,0.0002,27.20657]
[1779359474204,29.35,77238.92,0.5,-0.44765,0.0002,27.20657]
[1779359474440,29.35,77230.34,0.5,-0.44933,0.0002,27.21853]
[1779359475427,29.35,77221.18,0.5,-0.45113,0.0002,27.23076]
[1779359475899,29.35,77221.18,0.5,-0.45113,0.0002,27.23076]
[1779359475947,29.35,77221.18,0.5,-0.45113,0.0002,27.23076]
[1779359477118,29.35,77221.18,0.5,-0.45113,0.0002,27.23076]
[1779359477159,29.35,77221.18,0.5,-0.45113,0.0002,27.23076]
[1779359477931,29.35,77217.88,0.5,-0.45178,0.0002,27.23504]
[1779359477957,29.35,77217.88,0.5,-0.45178,0.0002,27.23504]
[1779359478596,29.35,77218.94,0.5,-0.45157,0.0002,27.23369]
[1779359479013,29.35,77218.94,0.5,-0.45157,0.0002,27.23369]
[1779359479523,29.35,77219.24,0.5,-0.45151,0.0002,27.23331]
[1779359482320,29.35,77217.51,0.5,-0.45185,0.0002,27.23554]
[1779359482532,29.35,77220.33,0.5,-0.4513,0.0002,27.2319]
[1779359483553,29.35,77227.66,0.5,-0.44986,0.0002,27.22222]
[1779359484945,29.35,77228.08,0.5,-0.44978,0.0002,27.22166]
[1779359485526,29.35,77224.02,0.5,-0.45058,0.0002,27.22708]
[1779359486125,29.35,77224.02,0.5,-0.45058,0.0002,27.22708]
[1779359486571,29.35,77219.6,0.5,-0.45145,0.0002,27.23287]
[1779359488922,29.35,77222.02,0.5,-0.45097,0.0002,27.22973]
[1779359488938,29.35,77222.02,0.5,-0.45097,0.0002,27.22973]
[1779359490257,29.35,77222.02,0.5,-0.45097,0.0002,27.22973]
[1779359490351,29.35,77218.73,0.5,-0.45162,0.0002,27.234]
[1779359491192,29.35,77218.73,0.5,-0.45162,0.0002,27.234]
[1779359491522,29.35,77217.18,0.5,-0.45192,0.0002,27.23269]
[1779359492575,29.35,77217.18,0.5,-0.45192,0.0002,27.23269]
[1779359492589,29.35,77208.48,0.5,-0.45363,0.0002,27.24355]
[1779359493064,29.35,77208.48,0.5,-0.45363,0.0002,27.24355]
[1779359493129,29.35,77208.48,0.5,-0.45363,0.0002,27.24355]
[1779359493176,29.35,77208.48,0.5,-0.45363,0.0002,27.24355]
[1779359493295,29.35,77208.48,0.5,-0.45363,0.0002,27.24355]
[1779359493441,29.35,77208.48,0.5,-0.45363,0.0002,27.24355]
[1779359493603,29.36,77201.7,0.5,-0.45496,0.0002,27.25168]
[1779359493778,29.36,77201.7,0.5,-0.45496,0.0002,27.25168]
[1779359493805,29.36,77201.7,0.5,-0.45496,0.0002,27.25168]
[1779359493980,29.36,77201.7,0.5,-0.45496,0.0002,27.25168]
[1779359494071,29.36,77201.7,0.5,-0.45496,0.0002,27.25168]
[1779359494131,29.36,77201.7,0.5,-0.45496,0.0002,27.25168]
[1779359494153,29.36,77201.7,0.5,-0.45496,0.0002,27.25168]
[1779359494603,29.36,77184.57,0.5,-0.45833,0.0002,27.27084]
[1779359495206,29.36,77184.57,0.5,-0.45833,0.0002,27.27084]
[1779359495456,29.36,77179.05,0.5,-0.45941,0.0002,27.2766]
[1779359496304,29.36,77179.05,0.5,-0.45941,0.0002,27.27661]
[1779359498557,29.36,77177.03,0.5,-0.45981,0.0002,27.27868]
[1779359498578,29.36,77168.93,0.5,-0.46141,0.0002,27.28665]
[1779359499028,29.36,77168.93,0.5,-0.46141,0.0002,27.28665]
[1779359501152,29.36,77170.15,0.5,-0.46117,0.0002,27.28549]
[1779359501272,29.36,77170.15,0.5,-0.46117,0.0002,27.28549]
[1779359504376,29.36,77169.86,0.5,-0.46123,0.0002,27.28578]
[1779359504486,29.36,77169.86,0.5,-0.46123,0.0002,27.28578]
[1779359504654,29.37,77197.21,0.5,-0.45585,0.0002,27.25697]
[1779359504897,29.37,77197.21,0.5,-0.45585,0.0002,27.25697]
[1779359504980,29.37,77197.21,0.5,-0.45585,0.0002,27.25697]
[1779359505198,29.37,77197.21,0.5,-0.45585,0.0002,27.25697]
[1779359505221,29.37,77197.21,0.5,-0.45585,0.0002,27.25697]
[1779359505450,29.37,77197.21,0.5,-0.45585,0.0002,27.25697]
[1779359505507,29.37,77197.21,0.5,-0.45585,0.0002,27.25697]
[1779359505591,29.37,77197.21,0.5,-0.45585,0.0002,27.25697]
[1779359505621,29.37,77197.21,0.5,-0.45585,0.0002,27.25697]
[1779359505627,29.36,77201.17,0.5,-0.45507,0.0002,27.25235]
[1779359505796,29.36,77201.17,0.5,-0.45507,0.0002,27.25235]
[1779359506412,29.36,77195.38,0.5,-0.45621,0.0002,27.25903]
[1779359508907,29.37,77192.76,0.5,-0.45673,0.0002,27.262]
[1779359509620,29.37,77190.12,0.5,-0.45725,0.0002,27.26494]
[1779359512423,29.37,77183.29,0.5,-0.45859,0.0002,27.27231]
[1779359513762,29.38,77187.83,0.5,-0.45771,0.0002,27.26756]
[1779359513788,29.38,77187.83,0.5,-0.45771,0.0002,27.26756]
[1779359513921,29.38,77187.83,0.5,-0.45771,0.0002,27.26756]
[1779359513959,29.38,77187.83,0.5,-0.45771,0.0002,27.26756]
[1779359514436,29.39,77191.44,0.5,-0.45701,0.0002,27.26363]
[1779359515570,29.39,77191.44,0.5,-0.45701,0.0002,27.26363]
[1779359515620,29.39,77191.44,0.5,-0.45701,0.0002,27.26363]
[1779359515663,29.39,77191.44,0.5,-0.45701,0.0002,27.26363]
[1779359515600,29.39,77201.5,0.5,-0.45503,0.0002,27.2522]
[1779359515809,29.39,77201.5,0.5,-0.45503,0.0002,27.2522]
[1779359515834,29.39,77201.5,0.5,-0.45503,0.0002,27.2522]
[1779359516021,29.39,77201.5,0.5,-0.45503,0.0002,27.2522]
[1779359516617,29.39,77201.5,0.5,-0.45503,0.0002,27.2522]
[1779359516678,29.39,77200.11,0.5,-0.45531,0.0002,27.25384]
[1779359519682,29.39,77206.34,0.5,-0.45409,0.0002,27.24652]
[1779359520816,29.39,77204.1,0.5,-0.45453,0.0002,27.2492]
[1779359520929,29.39,77204.1,0.5,-0.45453,0.0002,27.2492]
[1779359521003,29.39,77204.1,0.5,-0.45453,0.0002,27.2492]
[1779359521127,29.39,77204.1,0.5,-0.45453,0.0002,27.2492]
[1779359521251,29.39,77204.1,0.5,-0.45453,0.0002,27.2492]
[1779359521371,29.39,77204.1,0.5,-0.45453,0.0002,27.2492]
[1779359521419,29.39,77204.1,0.5,-0.45453,0.0002,27.2492]
[1779359521578,29.39,77204.1,0.5,-0.45453,0.0002,27.2492]
[1779359521690,29.39,77204.1,0.5,-0.45453,0.0002,27.2492]
[1779359521602,29.4,77209.28,0.5,-0.45352,0.0002,27.24298]
[1779359521767,29.4,77209.28,0.5,-0.45352,0.0002,27.24298]
[1779359521808,29.4,77209.28,0.5,-0.45352,0.0002,27.24298]
[1779359521971,29.4,77209.28,0.5,-0.45352,0.0002,27.24298]
[1779359521985,29.4,77209.28,0.5,-0.45352,0.0002,27.24298]
[1779359522175,29.4,77209.28,0.5,-0.45352,0.0002,27.24298]
[1779359522190,29.4,77209.28,0.5,-0.45352,0.0002,27.24298]
[1779359522414,29.4,77209.28,0.5,-0.45352,0.0002,27.24298]
[1779359522455,29.4,77209.28,0.5,-0.45352,0.0002,27.24298]
[1779359522464,29.4,77209.28,0.5,-0.45352,0.0002,27.24298]
[1779359522637,29.4,77211.7,0.5,-0.45305,0.0002,27.24002]
[1779359525531,29.4,77202.29,0.5,-0.45489,0.0002,27.25137]
[1779359530565,29.4,77200.97,0.5,-0.45516,0.0002,27.25297]
[1779359531652,29.4,77214.76,0.5,-0.45246,0.0002,27.23628]
[1779359533584,29.4,77220.75,0.5,-0.45128,0.0002,27.22864]
[1779359536607,29.41,77225.62,0.5,-0.45033,0.0002,27.22226]
[1779359537614,29.41,77233.45,0.5,-0.4488,0.0002,27.21166]
[1779359538620,29.41,77241.98,0.5,-0.44713,0.0002,27.19966]
[1779359539540,29.41,77241.98,0.5,-0.44713,0.0002,27.19966]
[1779359539626,29.41,77252.54,0.5,-0.44507,0.0002,27.18414]
[1779359541641,29.41,77254.98,0.5,-0.44459,0.0002,27.18044]
[1779359542649,29.41,77263.6,0.5,-0.44291,0.0002,27.16709]
[1779359544661,29.41,77263.89,0.5,-0.44285,0.0002,27.16666]
[1779359545668,29.41,77255.25,0.5,-0.44454,0.0002,27.18007]
[1779359547686,29.41,77249.23,0.5,-0.44572,0.0002,27.18913]
[1779359550707,29.41,77257.22,0.5,-0.44416,0.0002,27.17708]
[1779359551711,29.41,77263.16,0.5,-0.443,0.0002,27.16455]
[1779359555634,29.41,77263.87,0.5,-0.44286,0.0002,27.16349]
[1779359555644,29.41,77263.87,0.5,-0.44286,0.0002,27.16349]
[1779359555739,29.41,77263.75,0.5,-0.44289,0.0002,27.16368]
[1779359557753,29.42,77270.48,0.5,-0.44158,0.0002,27.15295]
[1779359561156,29.42,77271.48,0.5,-0.44139,0.00019,27.15138]
[1779359561198,29.42,77271.48,0.5,-0.44139,0.00019,27.15138]
[1779359561698,29.42,77271.48,0.5,-0.44139,0.00019,27.15138]
[1779359561727,29.42,77271.48,0.5,-0.44139,0.00019,27.15138]
[1779359561749,29.42,77270.43,0.5,-0.44159,0.00019,27.1531]
[1779359561834,29.42,77270.43,0.5,-0.44159,0.00019,27.1531]
[1779359561946,29.42,77270.43,0.5,-0.44159,0.00019,27.1531]
[1779359562094,29.42,77270.43,0.5,-0.44159,0.00019,27.1531]
[1779359562288,29.42,77270.43,0.5,-0.44159,0.00019,27.1531]
[1779359562314,29.42,77270.43,0.5,-0.44159,0.00019,27.1531]
[1779359562517,29.42,77270.43,0.5,-0.44159,0.00019,27.1531]
[1779359562547,29.42,77270.43,0.5,-0.44159,0.00019,27.1531]
[1779359562723,29.42,77270.43,0.5,-0.44159,0.00019,27.1531]
[1779359562584,29.42,77260.36,0.5,-0.44356,0.0002,27.16909]
[1779359563558,29.42,77252.99,0.5,-0.445,0.0002,27.18038]
[1779359564189,29.42,77252.99,0.5,-0.445,0.0002,27.18038]
[1779359564237,29.42,77252.99,0.5,-0.445,0.0002,27.18038]
[1779359564399,29.42,77252.99,0.5,-0.445,0.0002,27.18038]
[1779359564429,29.42,77252.99,0.5,-0.445,0.0002,27.18038]
[1779359564598,29.42,77252.99,0.5,-0.445,0.0002,27.18038]
[1779359564700,29.42,77252.39,0.5,-0.44512,0.0002,27.18129]
[1779359566716,29.42,77260.09,0.5,-0.44361,0.0002,27.16955]
[1779359567960,29.42,77260.09,0.5,-0.44362,0.0002,27.16956]
[1779359567966,29.42,77260.09,0.5,-0.44362,0.0002,27.16956]
[1779359568715,29.43,77262.33,0.5,-0.44318,0.0002,27.16608]
[1779359570701,29.43,77269.22,0.5,-0.44184,0.00019,27.15517]
[1779359573669,29.43,77276.08,0.5,-0.44051,0.00019,27.14401]
[1779359574444,29.43,77276.08,0.5,-0.44051,0.00019,27.14401]
[1779359574465,29.43,77276.08,0.5,-0.44051,0.00019,27.14401]
[1779359574477,29.43,77276.08,0.5,-0.44051,0.00019,27.14401]
[1779359574484,29.43,77278.62,0.5,-0.44001,0.00019,27.13981]
[1779359576476,29.43,77278.8,0.5,-0.43998,0.00019,27.13953]
[1779359576496,29.43,77278.8,0.5,-0.43998,0.00019,27.13953]
[1779359581706,29.44,77282.02,0.5,-0.43936,0.00019,27.13421]
[1779359581741,29.44,77293.77,0.5,-0.43708,0.00019,27.11387]
[1779359582296,29.44,77293.77,0.5,-0.43708,0.00019,27.11387]
[1779359582740,29.44,77295.19,0.5,-0.4368,0.00019,27.11136]
[1779359584709,29.44,77295.52,0.5,-0.43674,0.00019,27.11078]
[1779359585566,29.44,77295.17,0.5,-0.43681,0.00019,27.11142]
[1779359586883,29.44,77295.17,0.5,-0.43681,0.00019,27.11143]
[1779359586899,29.44,77295.17,0.5,-0.43681,0.00019,27.11143]
[1779359587721,29.44,77295.38,0.5,-0.43677,0.00019,27.11104]
[1779359589733,29.44,77304.55,0.5,-0.43499,0.00019,27.09447]
[1779359590679,29.44,77313.69,0.5,-0.43321,0.00019,27.0774]
[1779359591000,29.44,77313.69,0.5,-0.43321,0.00019,27.0774]
[1779359591015,29.44,77313.69,0.5,-0.43321,0.00019,27.0774]
[1779359591031,29.44,77314.52,0.5,-0.43305,0.00019,27.07581]
[1779359593356,29.44,77317.29,0.5,-0.43251,0.00019,27.07051]
[1779359593391,29.44,77317.29,0.5,-0.43251,0.00019,27.07051]
[1779359594916,29.44,77324.79,0.5,-0.43106,0.00019,27.05592]
[1779359596084,29.44,77326.2,0.5,-0.43078,0.00019,27.05314]
[1779359596740,29.44,77326.45,0.5,-0.43073,0.00019,27.05264]
[1779359598204,29.44,77326.72,0.5,-0.43068,0.00019,27.05209]
[1779359598329,29.44,77329.1,0.5,-0.43022,0.00019,27.04735]
[1779359598920,29.44,77329.1,0.5,-0.43022,0.00019,27.04735]
[1779359599556,29.44,77332.1,0.5,-0.42964,0.00019,27.04132]
[1779359600937,29.44,77332.1,0.5,-0.42964,0.00019,27.04133]
[1779359601770,29.44,77338.69,0.5,-0.42836,0.00019,27.0279]
[1779359606785,29.44,77337.83,0.5,-0.42853,0.00019,27.02966]
[1779359611785,29.44,77339.51,0.5,-0.4282,0.00019,27.0262]
[1779359616562,29.44,77333.17,0.5,-0.42942,0.00019,27.03579]
[1779359616812,29.44,77342.34,0.5,-0.42764,0.00019,27.01697]
[1779359618797,29.44,77347.82,0.5,-0.42658,0.00019,27.00544]
[1779359619539,29.44,77347.82,0.5,-0.42658,0.00019,27.00544]
[1779359619799,29.43,77347.89,0.5,-0.42657,0.00019,27.00528]
[1779359624775,29.43,77337.71,0.5,-0.42853,0.00019,27.02647]
[1779359629791,29.44,77337.46,0.5,-0.42859,0.00019,27.02703]
[1779359632774,29.43,77350.29,0.5,-0.4261,0.00019,27.00014]
[1779359633715,29.43,77357.28,0.5,-0.42475,0.00019,26.98506]
[1779359638342,29.43,77357.49,0.5,-0.4247,0.00019,26.98459]
[1779359638767,29.43,77357.95,0.5,-0.42461,0.00019,26.98358]
[1779359639183,29.43,77357.95,0.5,-0.42461,0.00019,26.98358]
[1779359640233,29.43,77361.35,0.5,-0.42396,0.00019,26.97612]
[1779359640284,29.43,77361.35,0.5,-0.42396,0.00019,26.97612]
[1779359640346,29.43,77365.21,0.5,-0.42321,0.00019,26.96757]
[1779359643859,29.43,77366.51,0.5,-0.42296,0.00019,26.96464]
[1779359643871,29.43,77366.51,0.5,-0.42296,0.00019,26.96464]
[1779359644369,29.43,77367.68,0.5,-0.42273,0.00019,26.96199]
[1779359649405,29.43,77361.77,0.5,-0.42387,0.00019,26.97516]
[1779359654731,29.43,77360.34,0.5,-0.42415,0.00019,26.97833]
[1779359660482,29.43,77357.87,0.5,-0.42463,0.00019,26.98378]
[1779359661493,29.43,77357.87,0.5,-0.42463,0.00019,26.98378]
[1779359661515,29.43,77357.87,0.5,-0.42463,0.00019,26.98378]
[1779359661705,29.43,77365.43,0.5,-0.42317,0.00019,26.96712]
[1779359663764,29.43,77378.38,0.5,-0.42067,0.00019,26.93766]
[1779359665765,29.43,77374.4,0.5,-0.42143,0.00019,26.94678]
[1779359671559,29.43,77374.09,0.5,-0.42148,0.00019,26.94403]
[1779359676837,29.42,77373.92,0.5,-0.4215,0.00019,26.94433]
[1779359679532,29.42,77369.48,0.5,-0.42236,0.00019,26.95434]
[1779359684721,29.42,77367.06,0.5,-0.42281,0.00019,26.95963]
[1779359690695,29.41,77371.06,0.5,-0.42202,0.00019,26.95038]
[1779359695882,29.4,77373.72,0.5,-0.4215,0.00019,26.94419]
[1779359699758,29.4,77382.1,0.5,-0.41987,0.00019,26.92465]
[1779359704794,29.4,77384.08,0.5,-0.41948,0.00019,26.91988]
[1779359709828,29.39,77388.22,0.5,-0.41867,0.00019,26.90998]
[1779359710186,29.39,77388.22,0.5,-0.41867,0.00019,26.90998]
[1779359710191,29.39,77388.22,0.5,-0.41867,0.00019,26.90998]
[1779359710210,29.39,77388.22,0.5,-0.41867,0.00019,26.90998]
[1779359715516,29.39,77390.92,0.5,-0.41815,0.00019,26.90345]
[1779359715525,29.39,77390.92,0.5,-0.41815,0.00019,26.90345]
[1779359715871,29.39,77390.14,0.5,-0.4183,0.00019,26.9053]
[1779359718892,29.39,77396.6,0.5,-0.41705,0.00019,26.88966]
[1779359720904,29.39,77391.34,0.5,-0.41806,0.00019,26.90237]
[1779359720916,29.39,77391.34,0.5,-0.41806,0.00019,26.90237]
[1779359720942,29.39,77391.34,0.5,-0.41806,0.00019,26.90236]
[1779359720971,29.39,77391.34,0.5,-0.41806,0.00019,26.90236]
[1779359721001,29.39,77391.34,0.5,-0.41806,0.00019,26.90236]
[1779359721914,29.39,77391.5,0.5,-0.41803,0.00019,26.90196]
[1779359722232,29.39,77391.5,0.5,-0.41803,0.00019,26.90196]
[1779359722920,29.39,77390.84,0.5,-0.41815,0.00019,26.90354]
[1779359723505,29.39,77390.84,0.5,-0.41815,0.00019,26.90354]
[1779359723554,29.39,77390.84,0.5,-0.41815,0.00019,26.90354]
[1779359723927,29.39,77391.24,0.5,-0.41808,0.00019,26.90256]
[1779359728961,29.39,77390.2,0.5,-0.41827,0.00019,26.905]
[1779359734002,29.38,77390.03,0.5,-0.41829,0.00019,26.90198]
[1779359739038,29.38,77388.31,0.5,-0.41862,0.00019,26.90604]
[1779359744078,29.38,77390.6,0.5,-0.41818,0.00019,26.90052]
[1779359746526,29.38,77390.96,0.5,-0.41811,0.00019,26.89965]
[1779359748764,29.38,77383.16,0.5,-0.41961,0.00019,26.91816]
[1779359748857,29.38,77377.68,0.5,-0.42067,0.00019,26.93093]
[1779359752130,29.38,77372.88,0.5,-0.42159,0.00019,26.94192]
[1779359756777,29.38,77360.12,0.5,-0.42406,0.00019,26.97062]
[1779359758321,29.38,77359.53,0.5,-0.42418,0.00019,26.97193]
[1779359758350,29.38,77359.53,0.5,-0.42418,0.00019,26.97193]
[1779359759157,29.38,77363.79,0.5,-0.42335,0.00019,26.9625]
[1779359759188,29.38,77363.23,0.5,-0.42346,0.00019,26.96374]
[1779359761314,29.38,77363.23,0.5,-0.42346,0.00019,26.96375]
[1779359761912,29.38,77362.78,0.5,-0.42355,0.00019,26.96476]
[1779359766925,29.38,77360.67,0.5,-0.42396,0.00019,26.96943]
[1779359771927,29.38,77362.27,0.5,-0.42365,0.00019,26.96587]
[1779359776942,29.38,77360.89,0.5,-0.42391,0.00019,26.9689]
[1779359781965,29.38,77366.83,0.5,-0.42276,0.00019,26.95562]
[1779359786973,29.38,77372.27,0.5,-0.42171,0.00019,26.94326]
[1779359791984,29.38,77371.45,0.5,-0.42186,0.00019,26.94514]
[1779359792350,29.38,77372.23,0.5,-0.42171,0.00019,26.94001]
[1779359792371,29.38,77372.23,0.5,-0.42171,0.00019,26.94001]
[1779359792814,29.38,77376.33,0.5,-0.42091,0.00019,26.9306]
[1779359794378,29.38,77379.14,0.5,-0.42037,0.00019,26.92409]
[1779359794416,29.38,77379.14,0.5,-0.42037,0.00019,26.92409]
[1779359800254,29.38,77372.85,0.5,-0.42159,0.00019,26.93864]
[1779359800961,29.38,77362.06,0.5,-0.42368,0.00019,26.96294]
[1779359801371,29.38,77362.06,0.5,-0.42368,0.00019,26.96294]
[1779359801920,29.38,77362.81,0.5,-0.42353,0.00019,26.96127]
[1779359803720,29.38,77362.53,0.5,-0.42358,0.00019,26.96188]
[1779359803729,29.38,77362.53,0.5,-0.42358,0.00019,26.96188]
[1779359804004,29.38,77363.11,0.5,-0.42347,0.00019,26.96059]
[1779359809020,29.38,77365.86,0.5,-0.42294,0.00019,26.95442]
[1779359812250,29.37,77360.83,0.5,-0.42391,0.00019,26.96558]
[1779359812265,29.37,77360.83,0.5,-0.42391,0.00019,26.96558]
[1779359814940,29.38,77346.52,0.5,-0.42668,0.00019,26.99658]
[1779359816592,29.38,77346.52,0.5,-0.42668,0.00019,26.99658]
[1779359816601,29.38,77346.52,0.5,-0.42668,0.00019,26.99658]
[1779359816685,29.38,77346.52,0.5,-0.42668,0.00019,26.99658]
[1779359816954,29.38,77346.52,0.5,-0.42668,0.00019,26.99658]
[1779359816965,29.38,77346.52,0.5,-0.42668,0.00019,26.99658]
[1779359816973,29.38,77346.52,0.5,-0.42668,0.00019,26.99658]
[1779359817011,29.38,77336.86,0.5,-0.42856,0.00019,27.01678]
[1779359818764,29.38,77335.58,0.5,-0.42881,0.00019,27.01941]
[1779359818823,29.38,77333.39,0.5,-0.42924,0.00019,27.02389]
[1779359822838,29.38,77330.13,0.5,-0.42987,0.00019,27.03051]
[1779359823049,29.38,77323.79,0.5,-0.4311,0.00019,27.04315]
[1779359824711,29.38,77322.23,0.5,-0.43141,0.00019,27.04622]
[1779359824740,29.38,77322.23,0.5,-0.43141,0.00019,27.04622]
[1779359824742,29.38,77322.23,0.5,-0.43141,0.00019,27.04622]
[1779359824760,29.38,77322.23,0.5,-0.43141,0.00019,27.04622]
[1779359824989,29.38,77322.23,0.5,-0.43141,0.00019,27.04622]
[1779359825048,29.38,77321.5,0.5,-0.43155,0.00019,27.04765]
[1779359825781,29.38,77321.5,0.5,-0.43155,0.00019,27.04765]
[1779359825859,29.38,77308.63,0.5,-0.43405,0.00019,27.07231]
[1779359826965,29.38,77301.76,0.5,-0.43539,0.00019,27.08503]
[1779359827659,29.38,77301.76,0.5,-0.43539,0.00019,27.08503]
[1779359832693,29.38,77303.35,0.5,-0.43509,0.00019,27.08216]
[1779359833075,29.38,77303.35,0.5,-0.43509,0.00019,27.08216]
[1779359833197,29.38,77303.35,0.5,-0.43509,0.00019,27.08216]
[1779359833229,29.38,77303.35,0.5,-0.43509,0.00019,27.08216]
[1779359833885,29.38,77303.35,0.5,-0.43509,0.00019,27.08216]
[1779359833890,29.38,77304.84,0.5,-0.4348,0.00019,27.07941]
[1779359837096,29.38,77306.95,0.5,-0.43439,0.00019,27.0755]
[1779359837265,29.38,77306.95,0.5,-0.43439,0.00019,27.0755]
[1779359838019,29.38,77321.72,0.5,-0.43151,0.00019,27.04729]
[1779359840033,29.38,77321.72,0.5,-0.43151,0.00019,27.04729]
[1779359839743,29.38,77326.76,0.5,-0.43053,0.00019,27.03734]
[1779359841186,29.38,77325.98,0.5,-0.43069,0.00019,27.0389]
[1779359843813,29.38,77335.77,0.5,-0.42878,0.00019,27.01915]
[1779359847052,29.38,77334.89,0.5,-0.42895,0.00019,27.02092]
[1779359847084,29.38,77333.24,0.5,-0.42927,0.00019,27.02426]
[1779359847213,29.38,77333.24,0.5,-0.42927,0.00019,27.02426]
[1779359847225,29.38,77333.24,0.5,-0.42927,0.00019,27.02426]
[1779359847230,29.38,77333.24,0.5,-0.42927,0.00019,27.02426]
[1779359848055,29.38,77335.36,0.5,-0.42886,0.00019,27.01992]
[1779359853060,29.38,77330.14,0.5,-0.42986,0.00019,27.02717]
[1779359858083,29.38,77326.26,0.5,-0.43062,0.00019,27.03497]
[1779359863102,29.38,77321.01,0.5,-0.43165,0.00019,27.04537]
[1779359868118,29.38,77322.22,0.5,-0.43141,0.00019,27.04304]
[1779359868859,29.38,77322.22,0.5,-0.43141,0.00019,27.04304]
[1779359868870,29.38,77322.22,0.5,-0.43141,0.00019,27.04304]
[1779359869023,29.38,77323.95,0.5,-0.43108,0.00019,27.03964]
[1779359874083,29.39,77323.59,0.5,-0.43115,0.00019,27.04037]
[1779359875135,29.39,77329.9,0.5,-0.42992,0.00019,27.02782]
[1779359880158,29.39,77332.14,0.5,-0.4295,0.00019,27.02338]
[1779359885188,29.39,77336.32,0.5,-0.42869,0.00019,27.01494]
[1779359890202,29.4,77342.14,0.5,-0.42757,0.00019,27.00298]
[1779359895082,29.4,77349.05,0.5,-0.42623,0.00019,26.98848]
[1779359900083,29.4,77351.84,0.5,-0.4257,0.00019,26.98258]
[1779359900125,29.4,77340.43,0.5,-0.42791,0.00019,27.00671]
[1779359901046,29.4,77331.41,0.5,-0.42966,0.00019,27.02518]
[1779359901690,29.4,77331.41,0.5,-0.42966,0.00019,27.02518]
[1779359902090,29.4,77327.81,0.5,-0.43036,0.00019,27.0324]
[1779359906069,29.4,77322.36,0.5,-0.43142,0.00019,27.04318]
[1779359906101,29.4,77322.36,0.5,-0.43142,0.00019,27.04318]
[1779359911111,29.4,77320.52,0.5,-0.43178,0.00019,27.04677]
[1779359911433,29.4,77318.66,0.5,-0.43213,0.00019,27.04705]
[1779359911498,29.4,77318.66,0.5,-0.43213,0.00019,27.04705]
[1779359911701,29.4,77318.66,0.5,-0.43213,0.00019,27.04705]
[1779359911709,29.4,77318.66,0.5,-0.43213,0.00019,27.04705]
[1779359911732,29.4,77318.66,0.5,-0.43213,0.00019,27.04705]
[1779359911810,29.4,77318.66,0.5,-0.43213,0.00019,27.04705]
[1779359912034,29.4,77310.79,0.5,-0.43366,0.00019,27.06208]
[1779359912901,29.4,77301.33,0.5,-0.4355,0.00019,27.07963]
[1779359914668,29.4,77301.33,0.5,-0.4355,0.00019,27.07963]
[1779359914754,29.4,77301.33,0.5,-0.4355,0.00019,27.07963]
[1779359914788,29.4,77301.33,0.5,-0.4355,0.00019,27.07963]
[1779359915446,29.4,77288.2,0.5,-0.43806,0.00019,27.10302]
[1779359916770,29.4,77288.2,0.5,-0.43806,0.00019,27.10302]
[1779359916778,29.4,77288.2,0.5,-0.43806,0.00019,27.10302]
[1779359917075,29.4,77280.85,0.5,-0.4395,0.0002,27.11563]
[1779359922084,29.4,77281.83,0.5,-0.43931,0.0002,27.11399]
[1779359922091,29.4,77275.01,0.5,-0.44064,0.0002,27.12542]
[1779359923129,29.4,77267.46,0.5,-0.44211,0.0002,27.13773]
[1779359925061,29.4,77260.49,0.5,-0.44347,0.0002,27.14875]
[1779359927123,29.41,77274.76,0.5,-0.44069,0.0002,27.12588]
[1779359927314,29.41,77274.76,0.5,-0.44069,0.0002,27.12588]
[1779359927966,29.41,77274.76,0.5,-0.44069,0.0002,27.12588]
[1779359929655,29.41,77279.06,0.5,-0.43985,0.0002,27.11873]
[1779359934677,29.41,77284.94,0.5,-0.43871,0.00019,27.1088]
[1779359939706,29.41,77281.58,0.5,-0.43937,0.00019,27.11456]
[1779359940034,29.41,77281.58,0.5,-0.43937,0.00019,27.11456]
[1779359941882,29.41,77278.66,0.5,-0.43994,0.0002,27.1195]
[1779359941916,29.41,77278.66,0.5,-0.43994,0.0002,27.1195]
[1779359942006,29.41,77278.66,0.5,-0.43994,0.0002,27.1195]
[1779359942036,29.41,77278.66,0.5,-0.43994,0.0002,27.1195]
[1779359942076,29.41,77269.37,0.5,-0.44175,0.0002,27.13481]
[1779359942225,29.41,77269.37,0.5,-0.44175,0.0002,27.13481]
[1779359942240,29.41,77269.37,0.5,-0.44175,0.0002,27.13481]
[1779359942447,29.41,77269.37,0.5,-0.44175,0.0002,27.13481]
[1779359943133,29.41,77269.37,0.5,-0.44175,0.0002,27.13481]
[1779359944152,29.41,77263.16,0.5,-0.44297,0.0002,27.14472]
[1779359945982,29.41,77265.48,0.5,-0.44252,0.0002,27.14105]
[1779359946100,29.42,77267.47,0.5,-0.44213,0.0002,27.13788]
[1779359948136,29.42,77259.35,0.5,-0.44371,0.0002,27.15068]
[1779359949803,29.42,77259.59,0.5,-0.44367,0.0002,27.15032]
[1779359950132,29.42,77257.9,0.5,-0.444,0.0002,27.15295]
[1779359952139,29.42,77249.95,0.5,-0.44555,0.0002,27.165]
[1779359953177,29.42,77236.58,0.5,-0.44817,0.0002,27.18431]
[1779359954096,29.42,77232.66,0.5,-0.44894,0.0002,27.18975]
[1779359959113,29.42,77230.74,0.5,-0.44931,0.0002,27.19238]
[1779359961251,29.42,77230.43,0.5,-0.44938,0.0002,27.19281]
[1779359962188,29.42,77220.96,0.5,-0.45123,0.0002,27.20539]
[1779359962381,29.42,77220.96,0.5,-0.45123,0.0002,27.20539]
[1779359962402,29.42,77220.96,0.5,-0.45123,0.0002,27.20539]
[1779359962403,29.42,77220.96,0.5,-0.45123,0.0002,27.20539]
[1779359962494,29.42,77220.96,0.5,-0.45123,0.0002,27.20539]
[1779359962520,29.42,77220.96,0.5,-0.45123,0.0002,27.20539]
[1779359962525,29.42,77220.96,0.5,-0.45123,0.0002,27.20539]
[1779359963213,29.42,77218.78,0.5,-0.45166,0.0002,27.20821]
[1779359964108,29.42,77220.6,0.5,-0.4513,0.0002,27.20587]
[1779359964766,29.42,77220.6,0.5,-0.4513,0.0002,27.20587]
[1779359965202,29.42,77229.07,0.5,-0.44964,0.0002,27.19468]
[1779359966112,29.42,77240.53,0.5,-0.4474,0.0002,27.17878]
[1779359967119,29.42,77243.45,0.5,-0.44683,0.0002,27.17459]
[1779359968503,29.42,77246.16,0.5,-0.4463,0.0002,27.17066]
[1779359968518,29.42,77246.16,0.5,-0.4463,0.0002,27.17066]
[1779359970501,29.42,77249.41,0.5,-0.44567,0.0002,27.16588]
[1779359970507,29.42,77249.41,0.5,-0.44567,0.0002,27.16588]
[1779359970723,29.42,77250.08,0.5,-0.44554,0.0002,27.16489]
[1779359975901,29.43,77246.17,0.5,-0.4463,0.0002,27.16737]
[1779359976199,29.43,77246.17,0.5,-0.4463,0.0002,27.16737]
[1779359976377,29.43,77241.56,0.5,-0.4472,0.0002,27.17405]
[1779359976528,29.43,77241.56,0.5,-0.4472,0.0002,27.17405]
[1779359976981,29.43,77241.56,0.5,-0.4472,0.0002,27.17405]
[1779359977001,29.43,77241.56,0.5,-0.4472,0.0002,27.17405]
[1779359977009,29.43,77229.63,0.5,-0.44954,0.0002,27.19067]
[1779359978040,29.43,77223.48,0.5,-0.45074,0.0002,27.19887]
[1779359979687,29.43,77223.48,0.5,-0.45074,0.0002,27.19887]
[1779359980141,29.43,77222.31,0.5,-0.45097,0.0002,27.20042]
[1779359980879,29.43,77222.31,0.5,-0.45097,0.0002,27.20042]
[1779359981171,29.43,77222.76,0.5,-0.45088,0.0002,27.19983]
[1779359982922,29.43,77222.96,0.5,-0.45084,0.0002,27.19957]
[1779359983202,29.43,77219.52,0.5,-0.45152,0.0002,27.20404]
[1779359984984,29.43,77215.8,0.5,-0.45225,0.0002,27.20879]
[1779359985085,29.43,77215.8,0.5,-0.45225,0.0002,27.20879]
[1779359985094,29.43,77210.87,0.5,-0.45322,0.0002,27.21494]
[1779359989179,29.43,77205.1,0.5,-0.45435,0.0002,27.22195]
[1779359994219,29.44,77199.57,0.5,-0.45544,0.0002,27.22847]
[1779359995260,29.47,77201.03,0.5,-0.45519,0.0002,27.22711]
[1779359996125,29.47,77202.65,0.5,-0.45488,0.0002,27.22523]
[1779359996574,29.47,77202.65,0.5,-0.45488,0.0002,27.22523]
[1779359997300,29.48,77202.65,0.5,-0.45488,0.0002,27.22523]
[1779359997887,29.48,77203.32,0.5,-0.45475,0.0002,27.22446]
[1779360000577,29.49,77198.5,0.5,-0.45571,0.0002,27.23017]
[1779360000965,29.49,77198.5,0.5,-0.45571,0.0002,27.23017]
[1779360001500,29.5,77200.75,0.5,-0.45528,0.0002,27.2277]
[1779360001595,29.5,77200.75,0.5,-0.45528,0.0002,27.2277]
[1779360002055,29.51,77219.35,0.5,-0.45166,0.0002,27.20515]
[1779360003971,29.51,77228.43,0.5,-0.44989,0.0002,27.19327]
[1779360005233,29.51,77228.43,0.5,-0.44989,0.0002,27.19327]
[1779360005311,29.51,77226.14,0.5,-0.45033,0.0002,27.19632]
[1779360006230,29.51,77216.47,0.5,-0.45222,0.0002,27.20881]
[1779360007367,29.51,77216.86,0.5,-0.45215,0.0002,27.20831]
[1779360008166,29.51,77217.64,0.5,-0.45199,0.0002,27.20732]
[1779360009954,29.51,77218.43,0.5,-0.45184,0.0002,27.20631]
[1779360010220,29.51,77225.01,0.5,-0.45055,0.0002,27.1978]
[1779360011045,29.51,77225.01,0.5,-0.45055,0.0002,27.1978]
[1779360011239,29.51,77232.33,0.5,-0.44912,0.0002,27.18801]
[1779360012143,29.51,77239.33,0.5,-0.44776,0.0002,27.17832]
[1779360013631,29.51,77244.74,0.5,-0.4467,0.00019,27.1706]
[1779360013834,29.51,77244.74,0.5,-0.4467,0.00019,27.1706]
[1779360014043,29.51,77244.74,0.5,-0.4467,0.00019,27.17061]
[1779360014836,29.51,77244.74,0.5,-0.4467,0.00019,27.17061]
[1779360014851,29.51,77244.74,0.5,-0.4467,0.00019,27.17061]
[1779360015048,29.51,77249.4,0.5,-0.4458,0.00019,27.16382]
[1779360015797,29.51,77249.4,0.5,-0.4458,0.00019,27.16382]
[1779360015804,29.51,77249.4,0.5,-0.4458,0.00019,27.16382]
[1779360016211,29.51,77253.93,0.5,-0.44491,0.00019,27.15708]
[1779360017852,29.51,77253.93,0.5,-0.44491,0.00019,27.15708]
[1779360018264,29.51,77252.9,0.5,-0.44511,0.00019,27.15862]
[1779360019785,29.51,77252.9,0.5,-0.44511,0.00019,27.15862]
[1779360020097,29.51,77252.54,0.5,-0.44518,0.00019,27.15915]
[1779360022534,29.51,77248.18,0.5,-0.44603,0.00019,27.1656]
[1779360023235,29.51,77221.1,0.5,-0.45132,0.0002,27.2029]
[1779360024242,29.51,77208.99,0.5,-0.45368,0.0002,27.21803]
[1779360025169,29.51,77205.25,0.5,-0.45441,0.0002,27.22251]
[1779360025877,29.51,77205.25,0.5,-0.45441,0.0002,27.22251]
[1779360025884,29.51,77205.25,0.5,-0.45441,0.0002,27.22251]
[1779360026175,29.51,77205.02,0.5,-0.45446,0.0002,27.22279]
[1779360027209,29.51,77205.02,0.5,-0.45446,0.0002,27.22279]
[1779360027197,29.51,77215.89,0.5,-0.45234,0.0002,27.20955]
[1779360028233,29.51,77230.42,0.5,-0.4495,0.0002,27.19062]
[1779360029016,29.51,77230.42,0.5,-0.4495,0.0002,27.19062]
[1779360029029,29.51,77230.42,0.5,-0.4495,0.0002,27.19062]
[1779360029178,29.51,77233.39,0.5,-0.44892,0.0002,27.18659]
[1779360030230,29.51,77234.27,0.5,-0.44875,0.0002,27.18539]
[1779360031420,29.51,77234.53,0.5,-0.44869,0.0002,27.18172]
[1779360032175,29.51,77234.53,0.5,-0.44869,0.0002,27.18172]
[1779360034188,29.51,77242.12,0.5,-0.44721,0.00019,27.17108]
[1779360037735,29.51,77238.22,0.5,-0.44797,0.0002,27.17659]
[1779360037769,29.51,77238.22,0.5,-0.44797,0.0002,27.17659]
[1779360038217,29.51,77248.49,0.5,-0.44597,0.00019,27.16186]
[1779360040233,29.52,77253.76,0.5,-0.44495,0.00019,27.15405]
[1779360040456,29.52,77253.76,0.5,-0.44495,0.00019,27.15405]
[1779360040469,29.52,77253.76,0.5,-0.44495,0.00019,27.15405]
[1779360041275,29.52,77252.21,0.5,-0.44525,0.00019,27.15637]
[1779360046281,29.52,77252.72,0.5,-0.44515,0.00019,27.15561]
[1779360051281,29.52,77250.4,0.5,-0.4456,0.00019,27.15905]
[1779360056289,29.51,77249.37,0.5,-0.4458,0.00019,27.16055]
[1779360059333,29.51,77242.57,0.5,-0.44712,0.00019,27.17042]
[1779360059813,29.51,77242.57,0.5,-0.44712,0.00019,27.17042]
[1779360059921,29.51,77246.19,0.5,-0.44642,0.00019,27.16521]
[1779360065449,29.51,77251.88,0.5,-0.44531,0.00019,27.15683]
[1779360067234,29.51,77243.8,0.5,-0.44688,0.00019,27.16866]
[1779360067950,29.51,77243.8,0.5,-0.44688,0.00019,27.16866]
[1779360072809,29.51,77242.57,0.5,-0.44712,0.00019,27.17042]
[1779360072903,29.51,77238.83,0.5,-0.44785,0.0002,27.17572]
[1779360079112,29.51,77235.71,0.5,-0.44846,0.0002,27.18007]
[1779360084581,29.51,77236.07,0.5,-0.44839,0.0002,27.17957]
[1779360089724,29.51,77238.78,0.5,-0.44786,0.0002,27.17578]
[1779360096234,29.51,77234.28,0.5,-0.44873,0.0002,27.17872]
[1779360101700,29.51,77241.76,0.5,-0.44727,0.0002,27.16824]
[1779360106984,29.51,77241.94,0.5,-0.44724,0.0002,27.16798]
[1779360112777,29.51,77242.35,0.5,-0.44716,0.0002,27.16739]
[1779360117812,29.51,77243.49,0.5,-0.44694,0.0002,27.16576]
[1779360122967,29.51,77248.47,0.5,-0.44597,0.00019,27.15854]
[1779360126299,29.51,77241.2,0.5,-0.44738,0.0002,27.16905]
[1779360130265,29.51,77243.8,0.5,-0.44688,0.0002,27.16533]
[1779360130347,29.51,77245.9,0.5,-0.44647,0.00019,27.1623]
[1779360133404,29.51,77257.12,0.5,-0.44428,0.00019,27.14559]
[1779360133926,29.51,77257.12,0.5,-0.44428,0.00019,27.14559]
[1779360134990,29.51,77257.12,0.5,-0.44428,0.00019,27.14559]
[1779360135362,29.51,77259.92,0.5,-0.44374,0.00019,27.14131]
[1779360140364,29.52,77254.73,0.5,-0.44475,0.00019,27.14927]
[1779360145366,29.52,77255.57,0.5,-0.44459,0.00019,27.14804]
[1779360146368,29.52,77262.53,0.5,-0.44324,0.00019,27.13736]
[1779360147157,29.52,77262.53,0.5,-0.44324,0.00019,27.13736]
[1779360148017,29.52,77264.88,0.5,-0.44278,0.00019,27.13369]
[1779360148098,29.52,77264.88,0.5,-0.44278,0.00019,27.13369]
[1779360148330,29.52,77281.47,0.5,-0.43956,0.00019,27.1067]
[1779360148679,29.52,77281.47,0.5,-0.43956,0.00019,27.1067]
[1779360148715,29.52,77281.47,0.5,-0.43956,0.00019,27.1067]
[1779360148795,29.52,77281.47,0.5,-0.43956,0.00019,27.1067]
[1779360148834,29.52,77281.47,0.5,-0.43956,0.00019,27.1067]
[1779360148945,29.52,77281.47,0.5,-0.43956,0.00019,27.1067]
[1779360148982,29.52,77281.47,0.5,-0.43956,0.00019,27.1067]
[1779360149176,29.52,77281.47,0.5,-0.43956,0.00019,27.1067]
[1779360149221,29.52,77281.47,0.5,-0.43956,0.00019,27.1067]
[1779360149388,29.52,77281.47,0.5,-0.43956,0.00019,27.1067]
[1779360149277,29.52,77281.8,0.5,-0.43949,0.00019,27.10614]
[1779360150290,29.52,77281.8,0.5,-0.43949,0.00019,27.10614]
[1779360150333,29.52,77280.31,0.5,-0.43978,0.00019,27.10864]
[1779360154210,29.52,77280.4,0.5,-0.43976,0.00019,27.10516]
[1779360154288,29.52,77280.4,0.5,-0.43976,0.00019,27.10516]
[1779360154389,29.52,77282.77,0.5,-0.4393,0.00019,27.10117]
[1779360155017,29.52,77282.77,0.5,-0.4393,0.00019,27.10117]
[1779360155050,29.52,77282.77,0.5,-0.4393,0.00019,27.10117]
[1779360156091,29.52,77294.85,0.5,-0.43695,0.00019,27.0803]
[1779360157394,29.52,77298.96,0.5,-0.43615,0.00019,27.07299]
[1779360158008,29.52,77298.96,0.5,-0.43615,0.00019,27.07299]
[1779360158391,29.52,77301.76,0.5,-0.43561,0.00019,27.06795]
[1779360160204,29.52,77306.36,0.5,-0.43472,0.00019,27.05954]
[1779360160303,29.52,77306.53,0.5,-0.43468,0.00019,27.05923]
[1779360161693,29.52,77305.72,0.5,-0.43484,0.00019,27.06072]
[1779360162341,29.52,77305.49,0.5,-0.43489,0.00019,27.06114]
[1779360163023,29.52,77305.49,0.5,-0.43489,0.00019,27.06114]
[1779360163400,29.52,77301.36,0.5,-0.43569,0.00019,27.06866]
[1779360168423,29.52,77301.8,0.5,-0.4356,0.00019,27.06786]
[1779360171375,29.52,77314.27,0.5,-0.43318,0.00019,27.04475]
[1779360174947,29.52,77315.59,0.5,-0.43293,0.00019,27.04223]
[1779360174962,29.52,77315.59,0.5,-0.43293,0.00019,27.04223]
[1779360175362,29.52,77314.9,0.5,-0.43306,0.00019,27.04354]
[1779360180139,29.52,77315.05,0.5,-0.43303,0.00019,27.04323]
[1779360180324,29.52,77316.21,0.5,-0.4328,0.00019,27.04102]
[1779360182383,29.52,77309.66,0.5,-0.43407,0.00019,27.05336]
[1779360184216,29.52,77308.87,0.5,-0.43422,0.00019,27.05482]
[1779360184252,29.52,77308.87,0.5,-0.43422,0.00019,27.05482]
[1779360189326,29.51,77306.42,0.5,-0.4347,0.00019,27.05931]
[1779360194361,29.51,77308.86,0.5,-0.43422,0.00019,27.05475]
[1779360199396,29.51,77307.56,0.5,-0.43447,0.00019,27.05713]
[1779360204432,29.51,77312.54,0.5,-0.4335,0.00019,27.0478]
[1779360208462,29.51,77305.54,0.5,-0.43485,0.00019,27.0608]
[1779360214399,29.51,77308.21,0.5,-0.43433,0.00019,27.05251]
[1779360219588,29.51,77313.87,0.5,-0.43323,0.00019,27.04187]
[1779360225579,29.5,77312.26,0.5,-0.43354,0.00019,27.04487]
[1779360230614,29.5,77313.72,0.5,-0.43325,0.00019,27.04209]
[1779360235649,29.5,77312.97,0.5,-0.43339,0.00019,27.04347]
[1779360240684,29.5,77313.76,0.5,-0.43324,0.00019,27.04195]
[1779360245719,29.5,77311.68,0.5,-0.43364,0.00019,27.04584]
[1779360251225,29.5,77316.55,0.5,-0.43269,0.00019,27.03658]
[1779360256796,29.49,77316.49,0.5,-0.43269,0.00019,27.0366]
[1779360261985,29.49,77316.05,0.5,-0.43277,0.00019,27.03738]
[1779360262027,29.49,77309.4,0.5,-0.43406,0.00019,27.04991]
[1779360268051,29.49,77312.75,0.5,-0.43341,0.00019,27.04362]
[1779360273918,29.49,77310.78,0.5,-0.43379,0.00019,27.04397]
[1779360278948,29.48,77308.35,0.5,-0.43425,0.00019,27.04845]
[1779360283987,29.48,77305.49,0.5,-0.4348,0.00019,27.05366]
[1779360289511,29.48,77308.94,0.5,-0.43413,0.00019,27.04723]
[1779360295524,29.48,77311.05,0.5,-0.43371,0.00019,27.0432]
[1779360297287,29.47,77306.11,0.5,-0.43467,0.00019,27.05237]
[1779360297559,29.47,77297.72,0.5,-0.4363,0.00019,27.06762]
[1779360299474,29.47,77296.09,0.5,-0.43661,0.00019,27.07053]
[1779360303520,29.47,77302.91,0.5,-0.43529,0.00019,27.05823]
[1779360307493,29.47,77296.14,0.5,-0.4366,0.00019,27.07043]
[1779360311370,29.47,77298.18,0.5,-0.43621,0.00019,27.06678]
[1779360311436,29.47,77298.18,0.5,-0.43621,0.00019,27.06678]
[1779360311576,29.47,77278.76,0.5,-0.43998,0.00019,27.10044]
[1779360311600,29.47,77278.76,0.5,-0.43998,0.00019,27.10044]
[1779360311821,29.47,77278.76,0.5,-0.43998,0.00019,27.10044]
[1779360311930,29.47,77278.76,0.5,-0.43998,0.00019,27.10044]
[1779360312080,29.47,77278.76,0.5,-0.43998,0.00019,27.10044]
[1779360312106,29.47,77278.76,0.5,-0.43998,0.00019,27.10044]
[1779360312286,29.47,77278.76,0.5,-0.43998,0.00019,27.10044]
[1779360312313,29.47,77278.76,0.5,-0.43998,0.00019,27.10044]
[1779360312499,29.47,77278.76,0.5,-0.43998,0.00019,27.10044]
[1779360312521,29.47,77278.76,0.5,-0.43998,0.00019,27.10044]
[1779360312387,29.47,77270.01,0.5,-0.44169,0.00019,27.11482]
[1779360312719,29.47,77270.01,0.5,-0.44169,0.00019,27.11482]
[1779360312754,29.47,77270.01,0.5,-0.44169,0.00019,27.11482]
[1779360312925,29.47,77270.01,0.5,-0.44169,0.00019,27.11482]
[1779360312965,29.47,77270.01,0.5,-0.44169,0.00019,27.11482]
[1779360313128,29.47,77270.01,0.5,-0.44169,0.00019,27.11482]
[1779360313173,29.47,77270.01,0.5,-0.44169,0.00019,27.11482]
[1779360313326,29.47,77270.01,0.5,-0.44169,0.00019,27.11482]
[1779360313350,29.47,77270.01,0.5,-0.44169,0.00019,27.11482]
[1779360313535,29.47,77270.01,0.5,-0.44169,0.00019,27.11482]
[1779360313554,29.47,77270.01,0.5,-0.44169,0.00019,27.11482]
[1779360313561,29.47,77270.01,0.5,-0.44169,0.00019,27.11482]
[1779360313573,29.47,77270.01,0.5,-0.44169,0.00019,27.11482]
[1779360313363,29.47,77270.53,0.5,-0.44159,0.00019,27.11401]
[1779360313659,29.47,77270.53,0.5,-0.44159,0.00019,27.11401]
[1779360314052,29.47,77270.53,0.5,-0.44159,0.00019,27.11401]
[1779360314233,29.47,77267.37,0.5,-0.44221,0.00019,27.11908]
[1779360316225,29.48,77265.95,0.5,-0.44249,0.00019,27.1214]
[1779360317800,29.48,77265.02,0.5,-0.44267,0.00019,27.12287]
[1779360317836,29.48,77265.02,0.5,-0.44267,0.00019,27.12287]
[1779360319942,29.48,77265.25,0.5,-0.44263,0.00019,27.12256]
[1779360320253,29.48,77270.02,0.5,-0.4417,0.00019,27.11496]
[1779360325362,29.49,77273.38,0.5,-0.44106,0.00019,27.10956]
[1779360325541,29.49,77282.46,0.5,-0.43929,0.00019,27.09446]
[1779360328315,29.48,77287.32,0.5,-0.43834,0.00019,27.08612]
[1779360330332,29.48,77279.12,0.5,-0.43994,0.00019,27.10005]
[1779360331524,29.49,77271.86,0.5,-0.44135,0.00019,27.10872]
[1779360337379,29.49,77273.72,0.5,-0.44099,0.00019,27.10573]
[1779360342416,29.49,77273.44,0.5,-0.44105,0.00019,27.10624]
[1779360347451,29.5,77274.46,0.5,-0.44085,0.00019,27.10463]
[1779360352486,29.5,77277.65,0.5,-0.44024,0.00019,27.09939]
[1779360356514,29.5,77274.74,0.5,-0.4408,0.00019,27.10422]
[1779360356615,29.5,77244.09,0.5,-0.44678,0.0002,27.15148]
[1779360356707,29.5,77244.09,0.5,-0.44678,0.0002,27.15148]
[1779360357421,29.5,77244.09,0.5,-0.44678,0.0002,27.15148]
[1779360357492,29.5,77244.09,0.5,-0.44678,0.0002,27.15148]
[1779360357616,29.5,77243.41,0.5,-0.44692,0.0002,27.15247]
[1779360358533,29.5,77243.41,0.5,-0.44692,0.0002,27.15248]
[1779360358674,29.5,77243.41,0.5,-0.44692,0.0002,27.15248]
[1779360358691,29.5,77243.41,0.5,-0.44692,0.0002,27.15248]
[1779360359545,29.5,77252.58,0.5,-0.44513,0.0002,27.13903]
[1779360362584,29.5,77246.27,0.5,-0.44636,0.0002,27.14837]
[1779360363073,29.5,77246.27,0.5,-0.44636,0.0002,27.14837]
[1779360363623,29.5,77236.77,0.5,-0.44822,0.0002,27.16191]
[1779360365346,29.5,77236.77,0.5,-0.44822,0.0002,27.16191]
[1779360365594,29.5,77232.73,0.5,-0.44901,0.0002,27.16749]
[1779360370620,29.5,77233.15,0.5,-0.44892,0.0002,27.16691]
[1779360375660,29.5,77228.15,0.5,-0.4499,0.0002,27.17368]
[1779360377660,29.5,77234.97,0.5,-0.44857,0.0002,27.16441]
[1779360382680,29.5,77232.06,0.5,-0.44914,0.0002,27.1684]
[1779360387528,29.5,77236.45,0.5,-0.44828,0.0002,27.16235]
[1779360387613,29.5,77242.13,0.5,-0.44717,0.0002,27.15434]
[1779360388561,29.5,77249.85,0.5,-0.44566,0.0002,27.14312]
[1779360393588,29.5,77255.21,0.5,-0.44461,0.0002,27.13178]
[1779360397473,29.5,77256.55,0.5,-0.44435,0.00019,27.12973]
[1779360397484,29.5,77256.55,0.5,-0.44435,0.00019,27.12973]
[1779360397579,29.5,77256.42,0.5,-0.44437,0.00019,27.12992]
[1779360402599,29.5,77257.69,0.5,-0.44412,0.00019,27.12795]
[1779360407047,29.5,77259.41,0.5,-0.44379,0.00019,27.12531]
[1779360407671,29.5,77259.29,0.5,-0.44381,0.00019,27.12551]
[1779360412676,29.5,77262.96,0.5,-0.4431,0.00019,27.11987]
[1779360415604,29.51,77269.42,0.5,-0.44185,0.00019,27.10968]
[1779360420620,29.51,77270.11,0.5,-0.44172,0.00019,27.10864]
[1779360422611,29.51,77262.92,0.5,-0.44313,0.00019,27.1201]
[1779360427615,29.52,77261.85,0.5,-0.44334,0.00019,27.12182]
[1779360432617,29.52,77262.1,0.5,-0.4433,0.00019,27.12148]
[1779360437644,29.52,77267.66,0.5,-0.44222,0.00019,27.11278]
[1779360442657,29.53,77267.52,0.5,-0.44225,0.00019,27.11307]
[1779360445745,29.53,77273.89,0.5,-0.44102,0.00019,27.10286]
[1779360449744,29.54,77280.03,0.5,-0.43983,0.00019,27.09279]
[1779360453103,29.54,77276.26,0.5,-0.44057,0.00019,27.09577]
[1779360453636,29.54,77278.84,0.5,-0.44007,0.00019,27.09152]
[1779360454731,29.54,77289.6,0.5,-0.43797,0.00019,27.07325]
[1779360456672,29.54,77292.28,0.5,-0.43745,0.00019,27.06859]
[1779360461699,29.54,77291.2,0.5,-0.43767,0.00019,27.0705]
[1779360466719,29.54,77292.59,0.5,-0.4374,0.00019,27.06811]
[1779360468753,29.55,77285.07,0.5,-0.43886,0.00019,27.08111]
[1779360473735,29.55,77293.04,0.5,-0.43732,0.00019,27.06737]
[1779360478759,29.55,77291.25,0.5,-0.43767,0.00019,27.07055]
[1779360483772,29.55,77287.16,0.5,-0.43847,0.00019,27.07767]
[1779360487786,29.55,77294.46,0.5,-0.43706,0.00019,27.06503]
[1779360488210,29.55,77294.46,0.5,-0.43706,0.00019,27.06503]
[1779360488218,29.55,77294.46,0.5,-0.43706,0.00019,27.06503]
[1779360488689,29.56,77295.22,0.5,-0.43691,0.00019,27.0637]
[1779360492691,29.56,77283.43,0.5,-0.4392,0.00019,27.08414]
[1779360494768,29.56,77279.07,0.5,-0.44005,0.00019,27.09146]
[1779360497696,29.56,77271.5,0.5,-0.44153,0.00019,27.10392]
[1779360502722,29.57,77270.47,0.5,-0.44174,0.00019,27.10566]
[1779360505778,29.57,77276.96,0.5,-0.44048,0.00019,27.09518]
[1779360510797,29.57,77279.56,0.5,-0.43998,0.00019,27.09089]
[1779360514301,29.57,77279.86,0.5,-0.43992,0.00019,27.08707]
[1779360514306,29.57,77279.86,0.5,-0.43992,0.00019,27.08707]
[1779360514646,29.57,77279.86,0.5,-0.43992,0.00019,27.08708]
[1779360516655,29.57,77286.47,0.5,-0.43863,0.00019,27.07593]
[1779360517732,29.57,77286.47,0.5,-0.43863,0.00019,27.07593]
[1779360517766,29.57,77286.47,0.5,-0.43863,0.00019,27.07593]
[1779360520518,29.58,77296.77,0.5,-0.43664,0.00019,27.05802]
[1779360520696,29.58,77296.66,0.5,-0.43666,0.00019,27.05823]
[1779360521244,29.58,77296.66,0.5,-0.43666,0.00019,27.05823]
[1779360521431,29.58,77296.66,0.5,-0.43666,0.00019,27.05823]
[1779360521453,29.58,77296.66,0.5,-0.43666,0.00019,27.05823]
[1779360521689,29.58,77296.91,0.5,-0.43661,0.00019,27.05781]
[1779360522585,29.58,77296.91,0.5,-0.43661,0.00019,27.05781]
[1779360522696,29.58,77300.41,0.5,-0.43594,0.00019,27.05155]
[1779360524005,29.58,77301.19,0.5,-0.43578,0.00019,27.05014]
[1779360524710,29.58,77300.7,0.5,-0.43588,0.00019,27.05101]
[1779360529747,29.57,77306.89,0.5,-0.43467,0.00019,27.03971]
[1779360534793,29.57,77302.23,0.5,-0.43557,0.00019,27.04817]
[1779360539815,29.57,77304.29,0.5,-0.43517,0.00019,27.04438]
[1779360541124,29.57,77310.12,0.5,-0.43404,0.00019,27.03363]
[1779360541828,29.57,77313.24,0.5,-0.43344,0.00019,27.02779]
[1779360543127,29.57,77315.13,0.5,-0.43307,0.00019,27.02421]
[1779360543793,29.57,77315.09,0.5,-0.43307,0.00019,27.02427]
[1779360547770,29.57,77308.17,0.5,-0.43441,0.00019,27.0372]
[1779360548771,29.57,77300.47,0.5,-0.43591,0.00019,27.05124]
[1779360549327,29.57,77300.47,0.5,-0.43591,0.00019,27.05124]
[1779360549568,29.57,77300.47,0.5,-0.43591,0.00019,27.05124]
[1779360549588,29.57,77300.47,0.5,-0.43591,0.00019,27.05124]
[1779360549613,29.57,77300.47,0.5,-0.43591,0.00019,27.05124]
[1779360549753,29.57,77300.47,0.5,-0.43591,0.00019,27.05124]
[1779360549776,29.57,77300.47,0.5,-0.43591,0.00019,27.05124]
[1779360549820,29.57,77300.47,0.5,-0.43591,0.00019,27.05124]
[1779360549813,29.57,77290.83,0.5,-0.43778,0.00019,27.0683]
[1779360550743,29.57,77280.22,0.5,-0.43984,0.00019,27.08637]
[1779360551387,29.57,77280.22,0.5,-0.43984,0.00019,27.08637]
[1779360551650,29.57,77277.9,0.5,-0.44029,0.00019,27.09025]
[1779360553382,29.57,77272.57,0.5,-0.44133,0.00019,27.09899]
[1779360553821,29.57,77255.11,0.5,-0.44473,0.00019,27.1263]
[1779360554760,29.57,77254.56,0.5,-0.44483,0.00019,27.12713]
[1779360555250,29.57,77254.56,0.5,-0.44483,0.00019,27.12713]
[1779360555267,29.57,77254.56,0.5,-0.44483,0.00019,27.12713]
[1779360555345,29.57,77254.83,0.5,-0.44478,0.00019,27.12674]
[1779360557512,29.57,77255.79,0.5,-0.4446,0.00019,27.1253]
[1779360557546,29.57,77255.79,0.5,-0.4446,0.00019,27.1253]
[1779360557737,29.57,77255.79,0.5,-0.4446,0.00019,27.1253]
[1779360557757,29.57,77255.79,0.5,-0.4446,0.00019,27.1253]
[1779360557838,29.57,77248.5,0.5,-0.44602,0.00019,27.13614]
[1779360558638,29.57,77232.84,0.5,-0.44907,0.00019,27.15826]
[1779360559856,29.57,77232.84,0.5,-0.44907,0.00019,27.15826]
[1779360559218,29.57,77230.81,0.5,-0.44946,0.00019,27.16101]
[1779360559881,29.57,77230.81,0.5,-0.44946,0.00019,27.16101]
[1779360559892,29.57,77230.81,0.5,-0.44946,0.00019,27.16101]
[1779360559981,29.57,77230.81,0.5,-0.44946,0.00019,27.16101]
[1779360560085,29.57,77230.81,0.5,-0.44946,0.00019,27.16101]
[1779360560098,29.57,77227.19,0.5,-0.45017,0.0002,27.16584]
[1779360561623,29.57,77227.19,0.5,-0.45017,0.0002,27.16584]
[1779360561827,29.57,77221.46,0.5,-0.45129,0.0002,27.17332]
[1779360564332,29.57,77221.56,0.5,-0.45127,0.0002,27.1732]
[1779360564777,29.58,77221.67,0.5,-0.45125,0.0002,27.17306]
[1779360565870,29.58,77212.37,0.5,-0.45306,0.0002,27.18476]
[1779360566800,29.58,77204.91,0.5,-0.45452,0.0002,27.19375]
[1779360568739,29.58,77204.37,0.5,-0.45462,0.0002,27.19438]
[1779360568827,29.58,77207.55,0.5,-0.454,0.0002,27.19062]
[1779360571865,29.58,77213.48,0.5,-0.45284,0.0002,27.18012]
[1779360576866,29.58,77213.62,0.5,-0.45282,0.0002,27.17997]
[1779360581886,29.58,77213.78,0.5,-0.45279,0.0002,27.1798]
[1779360582160,29.59,77213.23,0.5,-0.4529,0.0002,27.18049]
[1779360582186,29.59,77213.23,0.5,-0.4529,0.0002,27.18049]
[1779360582313,29.59,77214.45,0.5,-0.45266,0.0002,27.17899]
[1779360584014,29.59,77214.62,0.5,-0.45263,0.0002,27.17878]
[1779360584148,29.59,77214.62,0.5,-0.45263,0.0002,27.17878]
[1779360585925,29.59,77222.04,0.5,-0.45118,0.0002,27.16939]
[1779360590937,29.59,77218.68,0.5,-0.45184,0.0002,27.1737]
[1779360593795,29.59,77221.49,0.5,-0.45129,0.0002,27.17011]
[1779360593893,29.59,77228.17,0.5,-0.44999,0.00019,27.16138]
[1779360594681,29.59,77228.17,0.5,-0.44999,0.00019,27.16138]
[1779360594888,29.59,77231.25,0.5,-0.44939,0.00019,27.15726]
[1779360596902,29.59,77239.34,0.5,-0.44781,0.00019,27.14613]
[1779360601917,29.59,77238.18,0.5,-0.44804,0.00019,27.14775]
[1779360606922,29.59,77244.16,0.5,-0.44688,0.00019,27.1393]
[1779360608818,29.59,77232.56,0.5,-0.44914,0.00019,27.15549]
[1779360609957,29.59,77227.97,0.5,-0.45003,0.00019,27.16165]
[1779360609977,29.59,77227.97,0.5,-0.45003,0.00019,27.16165]
[1779360615069,29.59,77226.83,0.5,-0.45025,0.00019,27.16317]
[1779360618756,29.59,77227.75,0.5,-0.45007,0.00019,27.16195]
[1779360618860,29.59,77225.37,0.5,-0.45054,0.00019,27.16509]
[1779360619835,29.59,77217.73,0.5,-0.45203,0.0002,27.17492]
[1779360620855,29.59,77217.73,0.5,-0.45203,0.0002,27.17492]
[1779360620882,29.59,77217.73,0.5,-0.45203,0.0002,27.17492]
[1779360620877,29.59,77203.64,0.5,-0.45478,0.0002,27.19205]
[1779360620933,29.59,77203.64,0.5,-0.45478,0.0002,27.19205]
[1779360621070,29.59,77203.64,0.5,-0.45478,0.0002,27.19205]
[1779360621127,29.59,77203.64,0.5,-0.45478,0.0002,27.19205]
[1779360621291,29.59,77203.64,0.5,-0.45478,0.0002,27.19205]
[1779360621377,29.59,77203.64,0.5,-0.45478,0.0002,27.19205]
[1779360621473,29.59,77203.64,0.5,-0.45478,0.0002,27.19205]
[1779360621505,29.59,77203.64,0.5,-0.45478,0.0002,27.19205]
[1779360621672,29.59,77203.64,0.5,-0.45478,0.0002,27.19205]
[1779360621710,29.59,77203.64,0.5,-0.45478,0.0002,27.19205]
[1779360621876,29.59,77203.64,0.5,-0.45478,0.0002,27.19205]
[1779360621898,29.59,77190.48,0.5,-0.45735,0.0002,27.20689]
[1779360622428,29.59,77190.48,0.5,-0.45735,0.0002,27.2069]
[1779360623221,29.59,77190.48,0.5,-0.45735,0.0002,27.2069]
[1779360623431,29.59,77187.12,0.5,-0.45801,0.0002,27.21051]
[1779360625331,29.59,77187.34,0.5,-0.45797,0.0002,27.21028]
[1779360625629,29.6,77186.81,0.5,-0.45807,0.0002,27.21085]
[1779360627209,29.6,77186.81,0.5,-0.45807,0.0002,27.21086]
[1779360627697,29.6,77186.99,0.5,-0.45804,0.0002,27.21067]
[1779360631059,29.6,77186.88,0.5,-0.45806,0.0002,27.21081]
[1779360631126,29.6,77186.88,0.5,-0.45806,0.0002,27.21081]
[1779360631939,29.6,77200.66,0.5,-0.45537,0.0002,27.1923]
[1779360632093,29.6,77200.66,0.5,-0.45537,0.0002,27.1923]
[1779360632127,29.6,77200.66,0.5,-0.45537,0.0002,27.1923]
[1779360632236,29.6,77200.66,0.5,-0.45537,0.0002,27.1923]
[1779360632277,29.6,77200.66,0.5,-0.45537,0.0002,27.1923]
[1779360632500,29.6,77200.66,0.5,-0.45537,0.0002,27.1923]
[1779360633507,29.6,77209.93,0.5,-0.45356,0.0002,27.18137]
[1779360635925,29.6,77212.54,0.5,-0.45305,0.0002,27.1782]
[1779360635930,29.6,77208.44,0.5,-0.45385,0.0002,27.18317]
[1779360641005,29.61,77206.05,0.5,-0.45433,0.0002,27.1861]
[1779360641567,29.61,77216.03,0.5,-0.45238,0.00019,27.17397]
[1779360643733,29.61,77216.24,0.5,-0.45234,0.00019,27.17372]
[1779360649621,29.62,77219.44,0.5,-0.45172,0.00019,27.16972]
[1779360654824,29.62,77219.02,0.5,-0.45181,0.00019,27.17028]
[1779360660031,29.62,77219.75,0.5,-0.45167,0.00019,27.16938]
[1779360665734,29.62,77221.17,0.5,-0.4514,0.00019,27.1676]
[1779360670768,29.63,77219.68,0.5,-0.45169,0.00019,27.16952]
[1779360672814,29.63,77219.47,0.5,-0.45173,0.00019,27.16979]
[1779360672835,29.63,77219.47,0.5,-0.45173,0.00019,27.16979]
[1779360672885,29.63,77215.9,0.5,-0.45243,0.00019,27.17429]
[1779360678257,29.63,77214.83,0.5,-0.45264,0.00019,27.17564]
[1779360681986,29.63,77212.9,0.5,-0.45301,0.00019,27.17802]
[1779360682852,29.63,77213.42,0.5,-0.45291,0.00019,27.17739]
[1779360687888,29.64,77205.79,0.5,-0.45441,0.00019,27.18664]
[1779360691938,29.64,77204.0,0.5,-0.45476,0.00019,27.18878]
[1779360697290,29.65,77202.1,0.5,-0.45514,0.00019,27.18775]
[1779360698922,29.65,77201.54,0.5,-0.45525,0.00019,27.18841]
[1779360701989,29.66,77194.33,0.5,-0.45666,0.0002,27.19659]
[1779360706015,29.66,77200.35,0.5,-0.45549,0.00019,27.18988]
[1779360711213,29.67,77197.95,0.5,-0.45597,0.00019,27.19264]
[1779360711985,29.67,77186.82,0.5,-0.45814,0.0002,27.20478]
[1779360713707,29.67,77186.82,0.5,-0.45814,0.0002,27.20478]
[1779360713967,29.67,77187.71,0.5,-0.45797,0.0002,27.20385]
[1779360715647,29.67,77188.19,0.5,-0.45787,0.00019,27.20335]
[1779360715748,29.67,77188.37,0.5,-0.45784,0.00019,27.20317]
[1779360721119,29.68,77182.99,0.5,-0.4589,0.0002,27.20883]
[1779360726157,29.68,77185.93,0.5,-0.45833,0.00019,27.20582]
[1779360731190,29.69,77187.88,0.5,-0.45795,0.00019,27.2038]
[1779360736226,29.69,77187.34,0.5,-0.45806,0.00019,27.2044]
[1779360742269,29.69,77187.78,0.5,-0.45798,0.00019,27.20397]
[1779360747304,29.7,77186.32,0.5,-0.45827,0.00019,27.20553]
[1779360751984,29.7,77173.32,0.5,-0.4608,0.0002,27.21532]
[1779360752090,29.7,77173.32,0.5,-0.4608,0.0002,27.21532]
[1779360752260,29.7,77173.32,0.5,-0.4608,0.0002,27.21532]
[1779360752304,29.7,77173.32,0.5,-0.4608,0.0002,27.21532]
[1779360752663,29.7,77173.32,0.5,-0.4608,0.0002,27.21532]
[1779360752939,29.7,77172.18,0.5,-0.46102,0.0002,27.21641]
[1779360754838,29.7,77154.65,0.5,-0.46444,0.0002,27.23216]
[1779360756052,29.7,77150.9,0.5,-0.46518,0.0002,27.23527]
[1779360756457,29.7,77150.9,0.5,-0.46518,0.0002,27.23527]
[1779360756541,29.7,77150.9,0.5,-0.46518,0.0002,27.23527]
[1779360756786,29.7,77150.9,0.5,-0.46518,0.0002,27.23527]
[1779360756979,29.7,77161.79,0.5,-0.46305,0.0002,27.22599]
[1779360757901,29.7,77173.07,0.5,-0.46085,0.0002,27.21556]
[1779360758394,29.7,77173.07,0.5,-0.46085,0.00019,27.21556]
[1779360759955,29.7,77173.07,0.5,-0.46085,0.00019,27.21556]
[1779360760926,29.7,77178.21,0.5,-0.45985,0.00019,27.21054]
[1779360760953,29.7,77180.68,0.5,-0.45937,0.00019,27.20806]
[1779360763630,29.7,77180.3,0.5,-0.45944,0.00019,27.20845]
[1779360764969,29.7,77178.02,0.5,-0.45989,0.00019,27.21073]
[1779360765034,29.7,77172.62,0.5,-0.46094,0.00019,27.216]
[1779360765714,29.7,77172.62,0.5,-0.46094,0.00019,27.216]
[1779360766040,29.7,77169.64,0.5,-0.46152,0.0002,27.21883]
[1779360768176,29.7,77167.97,0.5,-0.46185,0.0002,27.22038]
[1779360773178,29.7,77163.94,0.5,-0.46263,0.0002,27.22404]
[1779360778183,29.7,77168.87,0.5,-0.46167,0.0002,27.21951]
[1779360778578,29.7,77168.87,0.5,-0.46167,0.0002,27.21951]
[1779360783607,29.7,77168.09,0.5,-0.46182,0.0002,27.22024]
[1779360788619,29.7,77166.42,0.5,-0.46214,0.0002,27.22178]
[1779360793623,29.7,77164.18,0.5,-0.46258,0.0002,27.22383]
[1779360796100,29.7,77171.47,0.5,-0.46116,0.0002,27.21707]
[1779360797026,29.7,77177.63,0.5,-0.45996,0.00019,27.21109]
[1779360797297,29.7,77177.63,0.5,-0.45996,0.00019,27.21109]
[1779360797309,29.7,77177.63,0.5,-0.45996,0.00019,27.21109]
[1779360798030,29.7,77178.4,0.5,-0.45981,0.00019,27.21033]
[1779360802041,29.7,77171.08,0.5,-0.46124,0.0002,27.21746]
[1779360804131,29.7,77167.56,0.5,-0.46193,0.0002,27.22076]
[1779360809138,29.7,77171.77,0.5,-0.4611,0.0002,27.21681]
[1779360814151,29.7,77169.26,0.5,-0.46159,0.0002,27.21589]
[1779360819177,29.71,77165.45,0.5,-0.46234,0.0002,27.21943]
[1779360822176,29.71,77156.72,0.5,-0.46405,0.0002,27.22715]
[1779360822469,29.71,77156.72,0.5,-0.46405,0.0002,27.22715]
[1779360823076,29.71,77155.47,0.5,-0.46429,0.0002,27.22822]
[1779360828078,29.72,77153.37,0.5,-0.4647,0.0002,27.23]
[1779360833097,29.72,77150.99,0.5,-0.46517,0.0002,27.23199]
[1779360838116,29.73,77153.19,0.5,-0.46475,0.0002,27.2302]
[1779360842089,29.73,77164.12,0.5,-0.46262,0.00019,27.22077]
[1779360842789,29.73,77164.12,0.5,-0.46262,0.00019,27.22077]
[1779360842806,29.73,77164.12,0.5,-0.46262,0.00019,27.22077]
[1779360843023,29.73,77164.12,0.5,-0.46262,0.00019,27.22077]
[1779360843106,29.73,77163.3,0.5,-0.46278,0.00019,27.22151]
[1779360848110,29.73,77160.45,0.5,-0.46333,0.00019,27.22402]
[1779360850134,29.73,77168.47,0.5,-0.46177,0.00019,27.21677]
[1779360855154,29.73,77167.76,0.5,-0.46191,0.00019,27.21745]
[1779360860177,29.73,77170.9,0.5,-0.4613,0.00019,27.21453]
[1779360863890,29.74,77174.41,0.5,-0.46062,0.00019,27.21119]
[1779360864183,29.74,77178.19,0.5,-0.45988,0.00019,27.20749]
[1779360865461,29.74,77178.19,0.5,-0.45988,0.00019,27.2075]
[1779360866171,29.74,77188.85,0.5,-0.45781,0.00019,27.19656]
[1779360867176,29.74,77196.71,0.5,-0.45628,0.00019,27.18803]
[1779360867408,29.74,77196.71,0.5,-0.45628,0.00019,27.18803]
[1779360867426,29.74,77196.71,0.5,-0.45628,0.00019,27.18803]
[1779360868183,29.74,77198.13,0.5,-0.45601,0.00019,27.18646]
[1779360869435,29.74,77197.83,0.5,-0.45607,0.00019,27.18681]
[1779360875232,29.75,77198.84,0.5,-0.45588,0.00019,27.18243]
[1779360876622,29.75,77198.84,0.5,-0.45588,0.00019,27.18243]
[1779360876792,29.75,77198.84,0.5,-0.45588,0.00019,27.18243]
[1779360876879,29.75,77198.84,0.5,-0.45588,0.00019,27.18243]
[1779360877133,29.75,77198.84,0.5,-0.45588,0.00019,27.18243]
[1779360877232,29.75,77195.58,0.5,-0.45651,0.00019,27.18609]
[1779360877476,29.75,77210.38,0.5,-0.45364,0.00019,27.16905]
[1779360880079,29.75,77209.56,0.5,-0.4538,0.00019,27.17004]
[1779360880534,29.75,77209.56,0.5,-0.4538,0.00019,27.17004]
[1779360880605,29.75,77209.56,0.5,-0.4538,0.00019,27.17004]
[1779360880710,29.76,77215.36,0.5,-0.45267,0.00019,27.16301]
[1779360886104,29.76,77219.1,0.5,-0.45195,0.00019,27.15839]
[1779360891348,29.76,77217.65,0.5,-0.45224,0.00019,27.16023]
[1779360896441,29.76,77220.24,0.5,-0.45174,0.00019,27.15701]
[1779360896855,29.76,77220.24,0.5,-0.45174,0.00019,27.15701]
[1779360896889,29.76,77220.24,0.5,-0.45174,0.00019,27.15701]
[1779360897718,29.76,77223.65,0.5,-0.45108,0.00019,27.15269]
[1779360897811,29.77,77229.43,0.5,-0.44996,0.00019,27.14517]
[1779360899855,29.77,77229.43,0.5,-0.44996,0.00019,27.14517]
[1779360899863,29.77,77229.43,0.5,-0.44996,0.00019,27.14517]
[1779360900058,29.77,77236.72,0.5,-0.44855,0.00019,27.13539]
[1779360905445,29.77,77238.95,0.5,-0.44812,0.00019,27.13239]
[1779360909237,29.77,77245.41,0.5,-0.44687,0.00019,27.12335]
[1779360910821,29.77,77249.59,0.5,-0.44606,0.00019,27.11734]
[1779360910831,29.77,77249.59,0.5,-0.44606,0.00019,27.11734]
[1779360911244,29.77,77254.03,0.5,-0.4452,0.00019,27.11083]
[1779360914247,29.77,77246.98,0.5,-0.44656,0.00019,27.12106]
[1779360915151,29.77,77240.69,0.5,-0.44778,0.00019,27.12994]
[1779360920172,29.77,77240.72,0.5,-0.44777,0.00019,27.12989]
[1779360925185,29.77,77242.51,0.5,-0.44743,0.00019,27.12738]
[1779360930193,29.77,77243.1,0.5,-0.44731,0.00019,27.12652]
[1779360931172,29.77,77242.3,0.5,-0.44746,0.00019,27.12764]
[1779360931248,29.77,77237.45,0.5,-0.4484,0.00019,27.13105]
[1779360936672,29.76,77239.77,0.5,-0.44795,0.00019,27.12783]
[1779360941710,29.76,77245.3,0.5,-0.44687,0.00019,27.12003]
[1779360944709,29.76,77246.46,0.5,-0.44664,0.00019,27.11835]
[1779360944800,29.76,77251.13,0.5,-0.44574,0.00019,27.11159]
[1779360950625,29.76,77252.79,0.5,-0.44541,0.00019,27.1091]
[1779360955155,29.75,77209.05,0.5,-0.45389,0.00019,27.16732]
[1779360955506,29.75,77209.05,0.5,-0.45389,0.00019,27.16732]
[1779360955831,29.75,77209.05,0.5,-0.45389,0.00019,27.16732]
[1779360956105,29.75,77190.06,0.5,-0.45758,0.00019,27.18877]
[1779360956624,29.75,77190.06,0.5,-0.45758,0.00019,27.18877]
[1779360957219,29.75,77190.06,0.5,-0.45758,0.00019,27.18877]
[1779360957269,29.75,77190.06,0.5,-0.45758,0.00019,27.18877]
[1779360957296,29.75,77191.08,0.5,-0.45738,0.00019,27.18767]
[1779360957939,29.75,77191.08,0.5,-0.45738,0.00019,27.18767]
[1779360958090,29.75,77191.08,0.5,-0.45738,0.00019,27.18767]
[1779360958159,29.75,77189.9,0.5,-0.45761,0.00019,27.18894]
[1779360961863,29.75,77182.95,0.5,-0.45896,0.00019,27.19619]
[1779360966088,29.75,77180.77,0.5,-0.45939,0.00019,27.19841]
[1779360966304,29.75,77181.19,0.5,-0.45931,0.00019,27.19799]
[1779360969096,29.75,77181.01,0.5,-0.45934,0.00019,27.19817]
[1779360969112,29.75,77181.01,0.5,-0.45934,0.00019,27.19817]
[1779360974910,29.75,77182.9,0.5,-0.45898,0.00019,27.19626]
[1779360978187,29.75,77177.83,0.5,-0.45996,0.00019,27.20135]
[1779360978269,29.75,77169.54,0.5,-0.46158,0.00019,27.20932]
[1779360983274,29.75,77168.18,0.5,-0.46184,0.00019,27.21059]
[1779360985372,29.75,77176.44,0.5,-0.46023,0.00019,27.20272]
[1779360985746,29.75,77176.44,0.5,-0.46023,0.00019,27.20272]
[1779360985771,29.75,77176.44,0.5,-0.46023,0.00019,27.20272]
[1779360985804,29.75,77176.44,0.5,-0.46023,0.00019,27.20272]
[1779360985855,29.75,77176.44,0.5,-0.46023,0.00019,27.20272]
[1779360986251,29.75,77179.49,0.5,-0.45964,0.00019,27.1997]
[1779360991255,29.75,77184.2,0.5,-0.45872,0.00019,27.19492]
[1779360996274,29.76,77188.58,0.5,-0.45787,0.00019,27.18706]
[1779361001303,29.76,77190.4,0.5,-0.45752,0.00019,27.18515]
[1779361003357,29.76,77184.06,0.5,-0.45876,0.00019,27.19184]
[1779361004275,29.76,77176.26,0.5,-0.46028,0.00019,27.19966]
[1779361006342,29.76,77172.41,0.5,-0.46102,0.00019,27.20337]
[1779361011362,29.76,77170.58,0.5,-0.46138,0.00019,27.20508]
[1779361016370,29.75,77171.51,0.5,-0.46119,0.00019,27.20417]
[1779361021376,29.75,77172.31,0.5,-0.46104,0.00019,27.20341]
[1779361022311,29.75,77162.26,0.5,-0.46299,0.00019,27.21266]
[1779361023901,29.75,77159.4,0.5,-0.46355,0.00019,27.21517]
[1779361023914,29.75,77159.4,0.5,-0.46355,0.00019,27.21517]
[1779361026713,29.76,77158.63,0.5,-0.4637,0.00019,27.21584]
[1779361027379,29.76,77158.28,0.5,-0.46377,0.00019,27.21614]
[1779361032390,29.76,77154.85,0.5,-0.46444,0.00019,27.21907]
[1779361033373,29.76,77148.43,0.5,-0.46569,0.0002,27.22432]
[1779361034553,29.76,77142.91,0.5,-0.46677,0.0002,27.22863]
[1779361035387,29.76,77140.45,0.5,-0.46725,0.0002,27.23048]
[1779361035749,29.76,77140.45,0.5,-0.46725,0.0002,27.23048]
[1779361035758,29.76,77140.45,0.5,-0.46725,0.0002,27.23048]
[1779361035771,29.76,77140.45,0.5,-0.46725,0.0002,27.23048]
[1779361037785,29.76,77138.0,0.5,-0.46773,0.0002,27.23228]
[1779361038306,29.76,77140.49,0.5,-0.46724,0.0002,27.23045]
[1779361043307,29.76,77141.2,0.5,-0.4671,0.0002,27.22992]
[1779361045101,29.76,77141.41,0.5,-0.46706,0.0002,27.22977]
[1779361045129,29.76,77141.41,0.5,-0.46706,0.0002,27.22977]
[1779361045224,29.76,77141.41,0.5,-0.46706,0.0002,27.22977]
[1779361045978,29.76,77141.41,0.5,-0.46706,0.0002,27.22977]
[1779361046369,29.76,77143.15,0.5,-0.46672,0.0002,27.22845]
[1779361050996,29.76,77154.3,0.5,-0.46455,0.00019,27.21955]
[1779361053120,29.77,77163.31,0.5,-0.4628,0.00019,27.2085]
[1779361057690,29.78,77166.8,0.5,-0.46212,0.00019,27.20538]
[1779361058186,29.78,77166.8,0.5,-0.46212,0.00019,27.20538]
[1779361059305,29.78,77175.89,0.5,-0.46036,0.00019,27.19683]
[1779361061331,29.79,77180.54,0.5,-0.45946,0.00019,27.19225]
[1779361065057,29.8,77190.25,0.5,-0.45759,0.00019,27.18232]
[1779361066010,29.81,77197.47,0.5,-0.4562,0.00019,27.17454]
[1779361071748,29.86,77201.71,0.5,-0.45543,0.00019,27.1702]
[1779361073608,29.86,77204.78,0.5,-0.45484,0.00019,27.1667]
[1779361073930,29.87,77205.74,0.5,-0.45466,0.00019,27.16568]
[1779361074693,29.87,77205.74,0.5,-0.45466,0.00019,27.16568]
[1779361075364,29.87,77205.3,0.5,-0.45475,0.00019,27.1662]
[1779361080391,29.88,77206.07,0.5,-0.45461,0.00019,27.16534]
[1779361084358,29.89,77196.92,0.5,-0.45639,0.00019,27.17579]
[1779361086461,29.91,77192.72,0.5,-0.45723,0.00019,27.18053]
[1779361091491,29.96,77190.24,0.5,-0.45776,0.00019,27.18355]
[1779361094515,30.0,77184.07,0.5,-0.45899,0.00019,27.19021]
[1779361095934,30.01,77183.38,0.5,-0.45914,0.00019,27.19102]
[1779361096451,30.03,77183.37,0.5,-0.45916,0.00019,27.19114]
[1779361099281,30.06,77183.05,0.5,-0.45925,0.00019,27.19168]
[1779361099351,30.08,77182.73,0.5,-0.45933,0.00019,27.1921]
[1779361104870,30.15,77181.15,0.5,-0.45971,0.00019,27.19418]
[1779361109943,30.16,77179.61,0.5,-0.46001,0.00019,27.19571]
[1779361111502,30.16,77176.91,0.5,-0.46053,0.00019,27.19832]
[1779361111706,30.16,77176.72,0.5,-0.46057,0.00019,27.19851]
[1779361113592,30.16,77171.4,0.5,-0.46159,0.00019,27.20019]
[1779361113936,30.17,77173.65,0.5,-0.46116,0.00019,27.19813]
[1779361114758,30.17,77173.65,0.5,-0.46116,0.00019,27.19813]
[1779361116856,30.17,77175.51,0.5,-0.4608,0.00019,27.19642]
[1779361116955,30.17,77175.51,0.5,-0.46081,0.00019,27.19643]
[1779361122160,30.18,77175.67,0.5,-0.46078,0.00019,27.19632]
[1779361124011,30.19,77167.51,0.5,-0.46235,0.00019,27.20384]
[1779361129044,30.2,77165.67,0.5,-0.46272,0.00019,27.20553]
[1779361134075,30.21,77166.9,0.5,-0.46249,0.00019,27.20451]
[1779361140117,30.22,77167.82,0.5,-0.46233,0.00019,27.20377]
[1779361145150,30.23,77173.72,0.5,-0.4612,0.00019,27.19846]
[1779361150186,30.23,77172.64,0.5,-0.46141,0.00019,27.19949]
[1779361155221,30.24,77167.27,0.5,-0.46245,0.00019,27.20439]
[1779361160260,30.25,77166.78,0.5,-0.46256,0.00019,27.20488]
[1779361165295,30.27,77164.26,0.5,-0.46305,0.00019,27.20714]
[1779361170320,30.27,77161.03,0.5,-0.46367,0.00019,27.20994]
[1779361171068,30.27,77157.24,0.5,-0.4644,0.00019,27.21311]
[1779361171478,30.28,77153.19,0.5,-0.46518,0.00019,27.21308]
[1779361173096,30.29,77153.19,0.5,-0.46519,0.00019,27.21316]
[1779361173513,30.31,77151.3,0.5,-0.46556,0.00019,27.21472]
[1779361178513,30.37,77152.63,0.5,-0.46535,0.00019,27.21394]
[1779361179230,30.38,77152.45,0.5,-0.4654,0.00019,27.21415]
[1779361179237,30.38,77152.45,0.5,-0.4654,0.00019,27.21415]
[1779361182564,30.41,77160.65,0.5,-0.46386,0.00019,27.20768]
[1779361185076,30.41,77160.3,0.5,-0.46393,0.00019,27.20798]
[1779361185477,30.42,77158.14,0.5,-0.46434,0.00019,27.20977]
[1779361187466,30.42,77148.23,0.5,-0.46623,0.00019,27.21757]
[1779361188806,30.42,77144.97,0.5,-0.46686,0.00019,27.22]
[1779361188891,30.42,77144.97,0.5,-0.46686,0.00019,27.22]
[1779361189471,30.42,77144.97,0.5,-0.46686,0.00019,27.22]
[1779361189528,30.42,77139.65,0.5,-0.46787,0.00019,27.22382]
[1779361191486,30.42,77132.38,0.5,-0.46926,0.00019,27.22875]
[1779361196523,30.42,77134.94,0.5,-0.46878,0.00019,27.22706]
[1779361199542,30.42,77141.3,0.5,-0.46756,0.00019,27.22267]
[1779361200162,30.42,77141.3,0.5,-0.46756,0.00019,27.22267]
[1779361200172,30.42,77141.3,0.5,-0.46756,0.00019,27.22267]
[1779361200584,30.42,77146.12,0.5,-0.46664,0.00019,27.21917]
[1779361201127,30.42,77146.12,0.5,-0.46664,0.00019,27.21917]
[1779361201564,30.42,77146.12,0.5,-0.46664,0.00019,27.21917]
[1779361203774,30.43,77147.25,0.5,-0.46643,0.00019,27.21834]
[1779361203812,30.43,77147.25,0.5,-0.46643,0.00019,27.21834]
[1779361203825,30.43,77147.25,0.5,-0.46643,0.00019,27.21834]
[1779361204586,30.43,77148.73,0.5,-0.46615,0.00019,27.21724]
[1779361209590,30.44,77146.65,0.5,-0.46655,0.00019,27.21883]
[1779361212061,30.44,77144.98,0.5,-0.46687,0.00019,27.22008]
[1779361212600,30.44,77142.36,0.5,-0.46737,0.00019,27.22199]
[1779361213510,30.44,77142.36,0.5,-0.46737,0.00019,27.22199]
[1779361213536,30.44,77141.45,0.5,-0.46755,0.00019,27.22264]
[1779361218560,30.44,77139.78,0.5,-0.46787,0.00019,27.22382]
[1779361223567,30.44,77137.83,0.5,-0.46824,0.00019,27.22517]
[1779361228574,30.44,77138.65,0.5,-0.46808,0.00019,27.2246]
[1779361233602,30.44,77141.5,0.5,-0.46753,0.00019,27.21929]
[1779361238620,30.45,77146.58,0.5,-0.46657,0.00019,27.21562]
[1779361241444,30.45,77124.0,0.5,-0.47088,0.00019,27.2308]
[1779361241746,30.45,77124.0,0.5,-0.47088,0.00019,27.2308]
[1779361242048,30.45,77124.0,0.5,-0.47088,0.00019,27.2308]
[1779361242556,30.45,77105.78,0.5,-0.47436,0.00019,27.24073]
[1779361243087,30.45,77105.78,0.5,-0.47436,0.00019,27.24073]
[1779361243131,30.45,77105.78,0.5,-0.47436,0.00019,27.24073]
[1779361243344,30.45,77105.78,0.5,-0.47436,0.00019,27.24073]
[1779361243367,30.45,77105.78,0.5,-0.47436,0.00019,27.24073]
[1779361243426,30.45,77105.78,0.5,-0.47436,0.00019,27.24073]
[1779361243515,30.45,77100.83,0.5,-0.4753,0.00019,27.24307]
[1779361243852,30.45,77100.83,0.5,-0.4753,0.00019,27.24307]
[1779361244179,30.45,77100.83,0.5,-0.4753,0.00019,27.24307]
[1779361244190,30.45,77100.83,0.5,-0.4753,0.00019,27.24307]
[1779361244597,30.45,77100.83,0.5,-0.4753,0.00019,27.24307]
[1779361244646,30.45,77100.49,0.5,-0.47537,0.00019,27.24322]
[1779361245841,30.45,77098.02,0.5,-0.47584,0.00019,27.24433]
[1779361246578,30.45,77098.3,0.5,-0.47579,0.00019,27.24421]
[1779361248581,30.45,77104.34,0.5,-0.47464,0.00019,27.24144]
[1779361252880,30.46,77104.41,0.5,-0.47463,0.00019,27.24142]
[1779361252927,30.46,77104.41,0.5,-0.47463,0.00019,27.24142]
[1779361253204,30.46,77109.75,0.5,-0.47361,0.00019,27.23878]
[1779361255268,30.47,77119.22,0.5,-0.47181,0.00019,27.23368]
[1779361257552,30.48,77127.24,0.5,-0.47028,0.00019,27.22891]
[1779361259714,30.48,77131.45,0.5,-0.46948,0.00019,27.22625]
[1779361259748,30.48,77131.45,0.5,-0.46948,0.00019,27.22625]
[1779361259982,30.48,77132.48,0.5,-0.46928,0.00019,27.22559]
[1779361261350,30.48,77132.48,0.5,-0.46928,0.00019,27.22559]
[1779361261379,30.48,77135.04,0.5,-0.46879,0.00019,27.2239]
[1779361261839,30.48,77135.04,0.5,-0.46879,0.00019,27.2239]
[1779361261997,30.48,77135.04,0.5,-0.46879,0.00019,27.2239]
[1779361263355,30.48,77135.04,0.5,-0.46879,0.00019,27.2239]
[1779361269053,30.48,77140.65,0.5,-0.46772,0.00019,27.22006]
[1779361272070,30.48,77132.74,0.5,-0.46923,0.00019,27.22542]
[1779361277601,30.48,77131.7,0.5,-0.46943,0.00019,27.2261]
[1779361277643,30.48,77131.7,0.5,-0.46943,0.00019,27.2261]
[1779361277696,30.48,77131.24,0.5,-0.46952,0.00019,27.22639]
[1779361277771,30.48,77131.24,0.5,-0.46952,0.00019,27.22639]
[1779361277773,30.48,77131.24,0.5,-0.46952,0.00019,27.22639]
[1779361278121,30.48,77131.24,0.5,-0.46952,0.00019,27.22639]
[1779361279031,30.48,77131.24,0.5,-0.46952,0.00019,27.22639]
[1779361279066,30.48,77131.24,0.5,-0.46952,0.00019,27.22639]
[1779361279072,30.48,77131.24,0.5,-0.46952,0.00019,27.22639]
[1779361279078,30.48,77131.24,0.5,-0.46952,0.00019,27.22639]
[1779361280334,30.48,77126.1,0.5,-0.4705,0.00019,27.22963]
[1779361280397,30.48,77127.06,0.5,-0.47031,0.00019,27.22903]
[1779361282196,30.48,77136.57,0.5,-0.4685,0.00019,27.22286]
[1779361285897,30.48,77135.35,0.5,-0.46873,0.00019,27.22368]
[1779361286680,30.48,77129.23,0.5,-0.4699,0.00019,27.22767]
[1779361289305,30.48,77125.22,0.5,-0.47066,0.00019,27.23015]
[1779361289405,30.48,77122.23,0.5,-0.47123,0.00019,27.23194]
[1779361289950,30.48,77122.23,0.5,-0.47123,0.00019,27.23194]
[1779361290205,30.48,77122.3,0.5,-0.47122,0.00019,27.2319]
[1779361290884,30.48,77122.3,0.5,-0.47122,0.00019,27.2319]
[1779361290917,30.48,77122.3,0.5,-0.47122,0.00019,27.2319]
[1779361293478,30.48,77114.57,0.5,-0.47269,0.00019,27.23297]
[1779361295770,30.48,77121.25,0.5,-0.47142,0.00019,27.22922]
[1779361296248,30.48,77130.77,0.5,-0.4696,0.00019,27.22338]
[1779361297255,30.48,77139.4,0.5,-0.46796,0.00019,27.21761]
[1779361302333,30.48,77144.04,0.5,-0.46708,0.00019,27.21433]
[1779361304746,30.48,77144.54,0.5,-0.46698,0.00019,27.21397]
[1779361304803,30.48,77144.54,0.5,-0.46698,0.00019,27.21397]
[1779361306494,30.48,77144.54,0.5,-0.46698,0.00019,27.21397]
[1779361306532,30.49,77150.5,0.5,-0.46585,0.00019,27.20953]
[1779361307458,30.49,77158.48,0.5,-0.46433,0.00019,27.20324]
[1779361309518,30.49,77165.06,0.5,-0.46308,0.00019,27.19776]
[1779361310705,30.49,77165.06,0.5,-0.46308,0.00019,27.19776]
[1779361311687,30.49,77165.42,0.5,-0.46301,0.00019,27.19746]
[1779361314202,30.49,77169.74,0.5,-0.46219,0.00019,27.19372]
[1779361314723,30.5,77172.15,0.5,-0.46174,0.00019,27.19158]
[1779361317615,30.5,77175.74,0.5,-0.46105,0.00019,27.18831]
[1779361317632,30.5,77175.74,0.5,-0.46105,0.00019,27.18831]
[1779361317691,30.5,77176.49,0.5,-0.46091,0.00019,27.18762]
[1779361320187,30.5,77176.09,0.5,-0.46099,0.00019,27.188]
[1779361320449,30.5,77177.56,0.5,-0.46071,0.00019,27.18664]
[1779361322684,30.5,77165.13,0.5,-0.46307,0.00019,27.19775]
[1779361323992,30.5,77165.13,0.5,-0.46307,0.00019,27.19776]
[1779361324648,30.5,77163.27,0.5,-0.46343,0.00019,27.19935]
[1779361329662,30.51,77162.59,0.5,-0.46356,0.00019,27.19994]
[1779361331762,30.51,77156.52,0.5,-0.46472,0.00019,27.20494]
[1779361336788,30.52,77158.32,0.5,-0.46438,0.00019,27.20351]
[1779361341813,30.52,77160.12,0.5,-0.46405,0.00019,27.20207]
[1779361343728,30.52,77166.72,0.5,-0.46279,0.00019,27.19652]
[1779361343877,30.52,77166.72,0.5,-0.46279,0.00019,27.19652]
[1779361343910,30.52,77166.72,0.5,-0.46279,0.00019,27.19652]
[1779361343966,30.52,77166.72,0.5,-0.46279,0.00019,27.19652]
[1779361344243,30.52,77166.72,0.5,-0.46279,0.00019,27.19652]
[1779361344583,30.52,77166.72,0.5,-0.46279,0.00019,27.19652]
[1779361345591,30.52,77175.13,0.5,-0.46119,0.00019,27.18905]
[1779361346272,30.52,77175.13,0.5,-0.46119,0.00019,27.18905]
[1779361346605,30.52,77177.11,0.5,-0.46082,0.00019,27.18722]
[1779361351634,30.53,77174.05,0.5,-0.4614,0.00019,27.18673]
[1779361356669,30.53,77174.69,0.5,-0.46128,0.00019,27.18617]
[1779361358159,30.53,77175.47,0.5,-0.46113,0.00019,27.18546]
[1779361358198,30.53,77175.47,0.5,-0.46113,0.00019,27.18546]
[1779361358684,30.53,77185.47,0.5,-0.45923,0.00019,27.17599]
[1779361359731,30.53,77192.15,0.5,-0.45797,0.00019,27.16932]
[1779361359966,30.53,77192.15,0.5,-0.45797,0.00019,27.16932]
[1779361359992,30.53,77192.15,0.5,-0.45797,0.00019,27.16932]
[1779361364453,30.53,77192.57,0.5,-0.45789,0.00019,27.16892]
[1779361364743,30.54,77200.31,0.5,-0.45642,0.00019,27.16083]
[1779361365660,30.54,77200.31,0.5,-0.45642,0.00019,27.16083]
[1779361365671,30.54,77200.31,0.5,-0.45642,0.00019,27.16083]
[1779361365730,30.53,77200.31,0.5,-0.45642,0.00019,27.16083]
[1779361370754,30.53,77194.97,0.5,-0.45743,0.00019,27.16644]
[1779361375772,30.53,77191.91,0.5,-0.45801,0.00019,27.16957]
[1779361380779,30.53,77194.97,0.5,-0.45743,0.00019,27.16643]
[1779361382351,30.53,77195.5,0.5,-0.45733,0.00019,27.16588]
[1779361382711,30.53,77196.3,0.5,-0.45718,0.00019,27.16504]
[1779361384807,30.53,77203.95,0.5,-0.45573,0.00019,27.15686]
[1779361387731,30.53,77210.88,0.5,-0.45442,0.00019,27.14914]
[1779361392744,30.53,77212.26,0.5,-0.45415,0.00019,27.14758]
[1779361393705,30.53,77213.14,0.5,-0.45399,0.00019,27.14657]
[1779361393806,30.53,77214.01,0.5,-0.45382,0.00019,27.14557]
[1779361396743,30.53,77222.5,0.5,-0.45222,0.00019,27.13555]
[1779361401748,30.53,77225.32,0.5,-0.45168,0.00019,27.13214]
[1779361405868,30.54,77234.13,0.5,-0.45002,0.00019,27.12114]
[1779361410847,30.54,77226.35,0.5,-0.4515,0.00019,27.13094]
[1779361415860,30.55,77230.02,0.5,-0.45081,0.00019,27.12316]
[1779361420878,30.56,77229.95,0.5,-0.45083,0.00019,27.12332]
[1779361425880,30.56,77234.02,0.5,-0.45007,0.00019,27.11825]
[1779361428880,30.57,77234.67,0.5,-0.44995,0.00019,27.11747]
[1779361429295,30.57,77234.67,0.5,-0.44995,0.00019,27.11747]
[1779361429462,30.57,77234.67,0.5,-0.44995,0.00019,27.11747]
[1779361429492,30.57,77234.67,0.5,-0.44995,0.00019,27.11747]
[1779361429685,30.57,77234.67,0.5,-0.44995,0.00019,27.11747]
[1779361429702,30.57,77234.67,0.5,-0.44995,0.00019,27.11747]
[1779361429773,30.57,77239.96,0.5,-0.44895,0.00019,27.11064]
[1779361429938,30.57,77239.96,0.5,-0.44895,0.00019,27.11064]
[1779361429970,30.57,77239.96,0.5,-0.44895,0.00019,27.11064]
[1779361430141,30.57,77239.96,0.5,-0.44895,0.00019,27.11064]
[1779361430239,30.57,77242.45,0.5,-0.44848,0.00019,27.10737]
[1779361430982,30.57,77242.45,0.5,-0.44848,0.00019,27.10737]
[1779361431193,30.57,77242.45,0.5,-0.44848,0.00019,27.10738]
[1779361436226,30.57,77244.92,0.5,-0.44802,0.00019,27.10413]
[1779361439829,30.57,77251.16,0.5,-0.44685,0.00019,27.09567]
[1779361440091,30.57,77251.16,0.5,-0.44685,0.00019,27.09567]
[1779361440100,30.57,77251.16,0.5,-0.44685,0.00019,27.09567]
[1779361440783,30.57,77250.04,0.5,-0.44706,0.00019,27.0972]
[1779361443841,30.58,77243.66,0.5,-0.44826,0.00019,27.10585]
[1779361448858,30.58,77243.17,0.5,-0.44836,0.00019,27.10655]
[1779361453881,30.58,77240.46,0.5,-0.44888,0.00019,27.11017]
[1779361458907,30.59,77240.33,0.5,-0.44891,0.00019,27.11041]
[1779361463927,30.59,77244.67,0.5,-0.4481,0.00019,27.10472]
[1779361468939,30.6,77243.74,0.5,-0.44828,0.00019,27.10602]
[1779361470868,30.6,77234.72,0.5,-0.44999,0.00019,27.11779]
[1779361475890,30.6,77235.12,0.5,-0.44991,0.00019,27.11399]
[1779361476595,30.6,77230.55,0.5,-0.45077,0.00019,27.11977]
[1779361476834,30.6,77227.01,0.5,-0.45144,0.00019,27.12416]
[1779361477752,30.6,77227.01,0.5,-0.45144,0.00019,27.12416]
[1779361477786,30.6,77227.01,0.5,-0.45144,0.00019,27.12416]
[1779361483304,30.61,77220.56,0.5,-0.45267,0.00019,27.13202]
[1779361483825,30.61,77218.79,0.5,-0.453,0.00019,27.13413]
[1779361487823,30.62,77208.5,0.5,-0.45496,0.00019,27.14596]
[1779361488186,30.62,77208.5,0.5,-0.45496,0.00019,27.14596]
[1779361488197,30.62,77208.5,0.5,-0.45496,0.00019,27.14596]
[1779361488909,30.62,77208.5,0.5,-0.45496,0.00019,27.14596]
[1779361488604,30.62,77208.5,0.5,-0.45496,0.00019,27.14596]
[1779361489609,30.62,77205.47,0.5,-0.45553,0.00019,27.1493]
[1779361494645,30.61,77206.19,0.5,-0.45539,0.00019,27.14848]
[1779361499018,30.61,77205.54,0.5,-0.45551,0.00019,27.14918]
[1779361499682,30.61,77206.25,0.5,-0.45537,0.00019,27.14839]
[1779361501850,30.61,77196.45,0.5,-0.45723,0.00019,27.15887]
[1779361507794,30.61,77193.29,0.5,-0.45783,0.00019,27.16213]
[1779361510939,30.61,77185.64,0.5,-0.45927,0.00019,27.16976]
[1779361514033,30.61,77181.2,0.5,-0.46012,0.00019,27.17402]
[1779361514947,30.61,77180.45,0.5,-0.46026,0.00019,27.17473]
[1779361515933,30.61,77180.45,0.5,-0.46026,0.00019,27.17473]
[1779361516803,30.61,77177.82,0.5,-0.46076,0.00019,27.17719]
[1779361521834,30.62,77175.04,0.5,-0.46129,0.00019,27.17978]
[1779361527327,30.62,77175.39,0.5,-0.46123,0.00019,27.1795]
[1779361532913,30.64,77176.82,0.5,-0.46096,0.00019,27.17495]
[1779361537949,30.65,77172.98,0.5,-0.4617,0.00019,27.17849]
[1779361542987,30.65,77169.29,0.5,-0.46241,0.00019,27.18179]
[1779361544130,30.66,77166.54,0.5,-0.46293,0.00019,27.18417]
[1779361544145,30.66,77166.54,0.5,-0.46293,0.00019,27.18417]
[1779361544174,30.66,77166.54,0.5,-0.46293,0.00019,27.18417]
[1779361544183,30.66,77166.54,0.5,-0.46293,0.00019,27.18417]
[1779361545001,30.66,77163.28,0.5,-0.46355,0.00019,27.18693]
[1779361546226,30.66,77163.67,0.5,-0.46347,0.00019,27.18661]
[1779361548420,30.66,77164.78,0.5,-0.46326,0.00019,27.18568]
[1779361548942,30.66,77165.14,0.5,-0.4632,0.00019,27.18539]
[1779361550320,30.66,77163.48,0.5,-0.46351,0.00019,27.18679]
[1779361550321,30.66,77163.48,0.5,-0.46351,0.00019,27.18679]
[1779361550353,30.66,77163.48,0.5,-0.46351,0.00019,27.18679]
[1779361550944,30.66,77163.48,0.5,-0.46351,0.00019,27.18679]
[1779361550960,30.66,77162.17,0.5,-0.46376,0.00019,27.18788]
[1779361552340,30.67,77161.23,0.5,-0.46394,0.00019,27.18866]
[1779361552974,30.67,77158.91,0.5,-0.46438,0.00019,27.19055]
[1779361554473,30.67,77162.37,0.5,-0.46373,0.00019,27.18773]
[1779361554484,30.67,77162.37,0.5,-0.46373,0.00019,27.18773]
[1779361554974,30.67,77163.11,0.5,-0.46359,0.00019,27.18712]
[1779361557028,30.67,77155.47,0.5,-0.46503,0.00019,27.19331]
[1779361562028,30.67,77157.94,0.5,-0.46457,0.00019,27.19137]
[1779361563126,30.67,77157.13,0.5,-0.46472,0.00019,27.19202]
[1779361563153,30.67,77157.13,0.5,-0.46472,0.00019,27.19202]
[1779361568164,30.68,77163.45,0.5,-0.46353,0.00019,27.1869]
[1779361571269,30.68,77171.54,0.5,-0.462,0.00019,27.17998]
[1779361573595,30.68,77171.54,0.5,-0.462,0.00019,27.17998]
[1779361573977,30.68,77174.46,0.5,-0.46145,0.00019,27.17738]
[1779361576940,30.69,77184.92,0.5,-0.45948,0.00019,27.16765]
[1779361580998,30.69,77180.06,0.5,-0.4604,0.00019,27.17228]
[1779361581973,30.69,77164.87,0.5,-0.46327,0.00019,27.18577]
[1779361583007,30.69,77159.31,0.5,-0.46432,0.00019,27.19035]
[1779361584980,30.69,77149.75,0.5,-0.46614,0.00019,27.19779]
[1779361586192,30.69,77148.2,0.5,-0.46643,0.00019,27.19895]
[1779361586234,30.69,77148.2,0.5,-0.46643,0.00019,27.19895]
[1779361591325,30.7,77157.51,0.5,-0.46467,0.00019,27.18854]
[1779361593339,30.7,77163.71,0.5,-0.4635,0.00019,27.18349]
[1779361598375,30.71,77162.46,0.5,-0.46374,0.00019,27.18455]
[1779361603409,30.71,77161.85,0.5,-0.46386,0.00019,27.18508]
[1779361607579,30.71,77161.83,0.5,-0.46386,0.00019,27.18511]
[1779361610525,30.72,77167.32,0.5,-0.46283,0.00019,27.18052]
[1779361611065,30.72,77180.83,0.5,-0.46028,0.00019,27.16842]
[1779361612084,30.72,77188.19,0.5,-0.45889,0.00019,27.16136]
[1779361615013,30.72,77181.55,0.5,-0.46014,0.00019,27.16775]
[1779361620031,30.72,77176.48,0.5,-0.4611,0.00019,27.17247]
[1779361625038,30.73,77176.81,0.5,-0.46104,0.00019,27.1722]
[1779361630045,30.73,77178.31,0.5,-0.46076,0.00019,27.17084]
[1779361635055,30.73,77178.48,0.5,-0.46073,0.00019,27.17069]
[1779361640060,30.73,77174.23,0.5,-0.46153,0.00019,27.17455]
[1779361645088,30.73,77169.0,0.5,-0.46253,0.00019,27.17917]
[1779361648121,30.74,77154.96,0.5,-0.46518,0.00019,27.19072]
[1779361649064,30.74,77149.08,0.5,-0.46629,0.00019,27.19519]
[1779361650134,30.74,77149.08,0.5,-0.4663,0.00019,27.1952]
[1779361652105,30.74,77142.79,0.5,-0.46748,0.00019,27.19644]
[1779361653089,30.74,77142.79,0.5,-0.46748,0.00019,27.19644]
[1779361653133,30.74,77142.76,0.5,-0.46749,0.00019,27.19646]
[1779361658138,30.75,77143.42,0.5,-0.46737,0.00019,27.19601]
[1779361662099,30.75,77150.98,0.5,-0.46594,0.00019,27.19051]
[1779361667109,30.75,77156.1,0.5,-0.46498,0.00019,27.18659]
[1779361667370,30.75,77158.58,0.5,-0.46451,0.00019,27.18463]
[1779361667873,30.75,77162.08,0.5,-0.46385,0.00019,27.1818]
[1779361668650,30.75,77162.08,0.5,-0.46385,0.00019,27.1818]
[1779361669120,30.75,77162.08,0.5,-0.46385,0.00019,27.1818]
[1779361669170,30.75,77162.08,0.5,-0.46385,0.00019,27.1818]
[1779361669082,30.76,77174.35,0.5,-0.46153,0.00019,27.17129]
[1779361669343,30.76,77174.35,0.5,-0.46153,0.00019,27.17129]
[1779361669405,30.76,77174.35,0.5,-0.46153,0.00019,27.17129]
[1779361669569,30.76,77174.35,0.5,-0.46153,0.00019,27.17129]
[1779361669608,30.76,77174.35,0.5,-0.46153,0.00019,27.17129]
[1779361669782,30.76,77174.35,0.5,-0.46153,0.00019,27.17129]
[1779361669818,30.76,77174.35,0.5,-0.46153,0.00019,27.17129]
[1779361669824,30.76,77174.35,0.5,-0.46153,0.00019,27.17129]
[1779361670115,30.76,77180.84,0.5,-0.46031,0.00019,27.16536]
[1779361670880,30.76,77180.84,0.5,-0.46031,0.00019,27.16535]
[1779361671181,30.76,77180.84,0.5,-0.46031,0.00019,27.16535]
[1779361672068,30.76,77180.96,0.5,-0.46029,0.00019,27.16524]
[1779361675170,30.76,77181.46,0.5,-0.46019,0.00019,27.16478]
[1779361675200,30.76,77180.91,0.5,-0.46029,0.00019,27.16529]
[1779361675237,30.76,77180.91,0.5,-0.46029,0.00019,27.16529]
[1779361675242,30.76,77180.91,0.5,-0.46029,0.00019,27.16529]
[1779361675258,30.76,77180.91,0.5,-0.46029,0.00019,27.16529]
[1779361675343,30.76,77180.91,0.5,-0.46029,0.00019,27.16529]
[1779361675480,30.76,77180.91,0.5,-0.46029,0.00019,27.16529]
[1779361675517,30.76,77180.91,0.5,-0.46029,0.00019,27.16529]
[1779361675548,30.76,77180.91,0.5,-0.46029,0.00019,27.16529]
[1779361675719,30.76,77180.91,0.5,-0.46029,0.00019,27.16529]
[1779361675753,30.76,77180.91,0.5,-0.46029,0.00019,27.16529]
[1779361675926,30.76,77180.91,0.5,-0.46029,0.00019,27.16529]
[1779361675958,30.76,77180.91,0.5,-0.46029,0.00019,27.16529]
[1779361676135,30.76,77180.91,0.5,-0.46029,0.00019,27.16529]
[1779361676167,30.76,77180.91,0.5,-0.46029,0.00019,27.16529]
[1779361676092,30.76,77189.48,0.5,-0.45868,0.00019,27.15706]
[1779361676331,30.76,77189.48,0.5,-0.45868,0.00019,27.15706]
[1779361676922,30.76,77189.48,0.5,-0.45868,0.00019,27.15706]
[1779361677814,30.76,77189.48,0.5,-0.45868,0.00019,27.15706]
[1779361677844,30.76,77189.48,0.5,-0.45868,0.00019,27.15706]
[1779361677999,30.76,77189.48,0.5,-0.45868,0.00019,27.15706]
[1779361678123,30.76,77195.22,0.5,-0.4576,0.00019,27.15129]
[1779361681448,30.76,77197.2,0.5,-0.45722,0.00019,27.14926]
[1779361682152,30.76,77192.38,0.5,-0.45813,0.00019,27.15417]
[1779361683176,30.76,77192.38,0.5,-0.45813,0.00019,27.15417]
[1779361683201,30.76,77189.84,0.5,-0.45861,0.00019,27.15671]
[1779361686765,30.76,77185.56,0.5,-0.45942,0.00019,27.16089]
[1779361687095,30.76,77185.31,0.5,-0.45947,0.00019,27.16113]
[1779361691124,30.76,77176.06,0.5,-0.46121,0.00019,27.16976]
[1779361696138,30.76,77173.37,0.5,-0.46172,0.00019,27.17218]
[1779361698302,30.75,77171.0,0.5,-0.46216,0.00019,27.17423]
[1779361699102,30.75,77170.56,0.5,-0.46224,0.00019,27.17459]
[1779361701960,30.75,77169.91,0.5,-0.46236,0.00019,27.17515]
[1779361701970,30.75,77169.91,0.5,-0.46236,0.00019,27.17515]
[1779361701983,30.75,77169.91,0.5,-0.46236,0.00019,27.17515]
[1779361703357,30.75,77169.26,0.5,-0.46248,0.00019,27.17571]
[1779361704111,30.75,77167.79,0.5,-0.46276,0.00019,27.17698]
[1779361706126,30.75,77158.22,0.5,-0.46457,0.00019,27.1849]
[1779361706328,30.75,77158.22,0.5,-0.46457,0.00019,27.1849]
[1779361706345,30.75,77158.22,0.5,-0.46457,0.00019,27.1849]
[1779361708039,30.75,77156.17,0.5,-0.46496,0.00019,27.18652]
[1779361708140,30.75,77156.37,0.5,-0.46492,0.00019,27.18637]
[1779361714064,30.76,77156.57,0.5,-0.46489,0.00019,27.18293]
[1779361719217,30.76,77162.24,0.5,-0.46382,0.00019,27.17841]
[1779361724251,30.77,77164.17,0.5,-0.46346,0.00019,27.17684]
[1779361730048,30.77,77158.67,0.5,-0.4645,0.00019,27.18135]
[1779361734532,30.78,77166.2,0.5,-0.46309,0.00019,27.1752]
[1779361740606,30.78,77168.83,0.5,-0.46259,0.00019,27.17296]
[1779361745400,30.78,77161.07,0.5,-0.46406,0.00019,27.17945]
[1779361751035,30.79,77163.76,0.5,-0.46355,0.00019,27.17728]
[1779361757143,30.79,77161.86,0.5,-0.46392,0.00019,27.17888]
[1779361762826,30.8,77162.82,0.5,-0.46374,0.00019,27.17812]
[1779361766774,30.81,77162.62,0.5,-0.46378,0.00019,27.17832]
[1779361766842,30.81,77162.62,0.5,-0.46378,0.00019,27.17832]
[1779361766943,30.81,77162.36,0.5,-0.46383,0.00019,27.17854]
[1779361772590,30.81,77155.77,0.5,-0.46508,0.00019,27.18052]
[1779361777899,30.82,77159.43,0.5,-0.46439,0.00019,27.17764]
[1779361778001,30.82,77159.43,0.5,-0.46439,0.00019,27.17764]
[1779361778045,30.82,77159.43,0.5,-0.46439,0.00019,27.17764]
[1779361778162,30.82,77159.43,0.5,-0.46439,0.00019,27.17764]
[1779361778186,30.82,77159.43,0.5,-0.46439,0.00019,27.17764]
[1779361778228,30.82,77165.86,0.5,-0.46318,0.00019,27.17238]
[1779361779698,30.82,77165.86,0.5,-0.46318,0.00019,27.17238]
[1779361779713,30.82,77165.86,0.5,-0.46318,0.00019,27.17238]
[1779361780027,30.82,77165.86,0.5,-0.46318,0.00019,27.17238]
[1779361780246,30.82,77165.86,0.5,-0.46318,0.00019,27.17238]
[1779361780266,30.82,77165.86,0.5,-0.46318,0.00019,27.17238]
[1779361780204,30.82,77167.87,0.5,-0.4628,0.00019,27.17069]
[1779361780420,30.82,77167.87,0.5,-0.4628,0.00019,27.17069]
[1779361780468,30.82,77167.87,0.5,-0.4628,0.00019,27.17069]
[1779361781245,30.82,77167.92,0.5,-0.46279,0.00019,27.17065]
[1779361783692,30.82,77167.92,0.5,-0.4628,0.00019,27.17066]
[1779361784036,30.82,77167.92,0.5,-0.4628,0.00019,27.17066]
[1779361784119,30.82,77166.6,0.5,-0.46305,0.00019,27.17179]
[1779361789708,30.83,77163.8,0.5,-0.46358,0.00019,27.17415]
[1779361791436,30.83,77163.51,0.5,-0.46363,0.00019,27.17439]
[1779361791723,30.83,77164.14,0.5,-0.46351,0.00019,27.17388]
[1779361796758,30.83,77170.29,0.5,-0.46236,0.00019,27.16869]
[1779361801793,30.83,77170.57,0.5,-0.46231,0.00019,27.16845]
[1779361806828,30.83,77167.58,0.5,-0.46287,0.00019,27.17101]
[1779361811863,30.83,77166.46,0.5,-0.46308,0.00019,27.17195]
[1779361817906,30.83,77165.84,0.5,-0.46319,0.00019,27.17247]
[1779361823174,30.83,77165.94,0.5,-0.46318,0.00019,27.17237]
[1779361828490,30.83,77165.4,0.5,-0.46327,0.00019,27.17281]
[1779361833989,30.83,77170.56,0.5,-0.4623,0.00019,27.16511]
[1779361834219,30.83,77170.56,0.5,-0.4623,0.00019,27.16511]
[1779361834267,30.83,77170.56,0.5,-0.4623,0.00019,27.16511]
[1779361834341,30.83,77170.56,0.5,-0.4623,0.00019,27.16511]
[1779361834301,30.83,77171.08,0.5,-0.4622,0.00019,27.16466]
[1779361836051,30.83,77177.65,0.5,-0.46097,0.00019,27.15881]
[1779361836472,30.83,77177.65,0.5,-0.46097,0.00019,27.15881]
[1779361836999,30.83,77177.65,0.5,-0.46097,0.00019,27.15881]
[1779361837003,30.83,77177.65,0.5,-0.46097,0.00019,27.15881]
[1779361837030,30.83,77177.65,0.5,-0.46097,0.00019,27.15881]
[1779361837203,30.83,77192.07,0.5,-0.45825,0.00019,27.14506]
[1779361839048,30.83,77192.07,0.5,-0.45825,0.00019,27.14506]
[1779361839175,30.83,77193.9,0.5,-0.45791,0.00019,27.14323]
[1779361844391,30.83,77193.09,0.5,-0.45806,0.00019,27.14406]
[1779361846529,30.83,77197.71,0.5,-0.45719,0.00019,27.13936]
[1779361846537,30.83,77197.71,0.5,-0.45719,0.00019,27.13936]
[1779361847333,30.83,77201.33,0.5,-0.45651,0.00019,27.13557]
[1779361852343,30.82,77200.57,0.5,-0.45665,0.00019,27.13631]
[1779361857344,30.81,77205.58,0.5,-0.45569,0.00019,27.1309]
[1779361862356,30.8,77204.18,0.5,-0.45595,0.00019,27.13233]
[1779361863390,30.8,77210.65,0.5,-0.45473,0.00019,27.12525]
[1779361866172,30.8,77212.94,0.5,-0.4543,0.00019,27.12269]
[1779361866197,30.8,77212.94,0.5,-0.4543,0.00019,27.12269]
[1779361866259,30.8,77212.94,0.5,-0.4543,0.00019,27.12269]
[1779361871294,30.8,77220.91,0.5,-0.4528,0.00019,27.11353]
[1779361874134,30.8,77223.52,0.5,-0.45231,0.00019,27.11046]
[1779361874154,30.8,77223.52,0.5,-0.45231,0.00019,27.11046]
[1779361879355,30.81,77224.58,0.5,-0.45212,0.00019,27.10922]
[1779361885395,30.81,77218.35,0.5,-0.45329,0.00019,27.11656]
[1779361890430,30.81,77219.81,0.5,-0.45301,0.00019,27.11486]
[1779361893450,30.81,77226.89,0.5,-0.45168,0.00019,27.10313]
[1779361898485,30.81,77226.43,0.5,-0.45177,0.00019,27.1037]
[1779361903805,30.81,77224.37,0.5,-0.45215,0.00019,27.10617]
[1779361904862,30.81,77225.05,0.5,-0.45203,0.00019,27.10536]
[1779361905420,30.81,77228.11,0.5,-0.45145,0.00019,27.10166]
[1779361906622,30.81,77229.22,0.5,-0.45124,0.00019,27.10032]
[1779361906640,30.81,77229.22,0.5,-0.45124,0.00019,27.10032]
[1779361906703,30.81,77228.99,0.5,-0.45129,0.00019,27.1006]
[1779361908660,30.81,77227.67,0.5,-0.45154,0.00019,27.10222]
[1779361908680,30.81,77227.67,0.5,-0.45154,0.00019,27.10222]
[1779361917619,30.82,77233.73,0.5,-0.45041,0.00019,27.09481]
[1779361922654,30.82,77229.33,0.5,-0.45123,0.00019,27.10027]
[1779361927689,30.82,77228.82,0.5,-0.45133,0.00019,27.10092]
[1779361932723,30.82,77229.06,0.5,-0.45129,0.00019,27.10066]
[1779361934603,30.82,77229.92,0.5,-0.45113,0.00019,27.09961]
[1779361934737,30.82,77230.84,0.5,-0.45096,0.00019,27.09849]
[1779361939773,30.83,77227.13,0.5,-0.45166,0.00019,27.10305]
[1779361944807,30.83,77227.71,0.5,-0.45155,0.00019,27.10237]
[1779361950364,30.83,77227.32,0.5,-0.45163,0.00019,27.10287]
[1779361955751,30.84,77226.7,0.5,-0.45175,0.00019,27.10033]
[1779361956892,30.84,77220.55,0.5,-0.4529,0.00019,27.10764]
[1779361959913,30.84,77228.91,0.5,-0.45133,0.00019,27.09768]
[1779361964947,30.84,77232.32,0.5,-0.4507,0.00019,27.0935]
[1779361970315,30.84,77234.41,0.5,-0.45031,0.00019,27.09091]
[1779361970407,30.84,77241.2,0.5,-0.44903,0.00019,27.08228]
[1779361976026,30.85,77240.08,0.5,-0.44925,0.00019,27.08376]
[1779361981085,30.85,77242.31,0.5,-0.44883,0.00019,27.08091]
[1779361987106,30.85,77241.65,0.5,-0.44897,0.00019,27.08184]
[1779361992138,30.86,77240.81,0.5,-0.44913,0.00019,27.08297]
[1779361997428,30.86,77238.32,0.5,-0.4496,0.00019,27.0862]
[1779362003214,30.87,77237.29,0.5,-0.4498,0.00019,27.08757]
[1779362008249,30.87,77236.77,0.5,-0.4499,0.00019,27.08828]
[1779362013294,30.88,77237.63,0.5,-0.44974,0.00019,27.08391]
[1779362013691,30.88,77237.63,0.5,-0.44974,0.00019,27.08391]
[1779362013701,30.88,77237.63,0.5,-0.44974,0.00019,27.08391]
[1779362014297,30.88,77238.44,0.5,-0.44959,0.00019,27.08288]
[1779362019332,30.87,77242.87,0.5,-0.44876,0.00019,27.07716]
[1779362022075,30.87,77246.5,0.5,-0.44808,0.00019,27.07239]
[1779362027097,30.87,77251.17,0.5,-0.4472,0.00019,27.06615]
[1779362032119,30.87,77254.98,0.5,-0.44649,0.00019,27.06096]
[1779362032257,30.87,77254.98,0.5,-0.44649,0.00019,27.06096]
[1779362032281,30.87,77254.98,0.5,-0.44649,0.00019,27.06096]
[1779362032538,30.87,77256.77,0.5,-0.44616,0.00019,27.0585]
[1779362032989,30.87,77256.77,0.5,-0.44616,0.00019,27.0585]
[1779362033499,30.87,77270.62,0.5,-0.44357,0.00019,27.03877]
[1779362034614,30.87,77275.42,0.5,-0.44267,0.00019,27.03165]
[1779362035532,30.87,77276.79,0.5,-0.44241,0.00019,27.02958]
[1779362037382,30.87,77277.64,0.5,-0.44225,0.00019,27.02829]
[1779362037395,30.87,77277.64,0.5,-0.44225,0.00019,27.02829]
[1779362037494,30.87,77278.27,0.5,-0.44213,0.00019,27.02733]
[1779362042497,30.87,77281.02,0.5,-0.44161,0.00019,27.02311]
[1779362047505,30.86,77282.63,0.5,-0.44131,0.00019,27.02058]
[1779362052537,30.86,77286.08,0.5,-0.44066,0.00019,27.01518]
[1779362054609,30.86,77277.87,0.5,-0.44219,0.00019,27.02774]
[1779362058999,30.85,77275.02,0.5,-0.44271,0.00019,27.03197]
[1779362059035,30.85,77274.19,0.5,-0.44287,0.00019,27.0332]
[1779362059863,30.85,77274.19,0.5,-0.44287,0.00019,27.0332]
[1779362060160,30.85,77273.97,0.5,-0.44291,0.00019,27.03351]
[1779362062537,30.85,77267.34,0.5,-0.44414,0.00019,27.04321]
[1779362067674,30.84,77263.71,0.5,-0.44481,0.00019,27.04833]
[1779362072735,30.84,77259.82,0.5,-0.44553,0.00019,27.05047]
[1779362078752,30.84,77258.17,0.5,-0.44584,0.00019,27.05275]
[1779362082283,30.84,77251.47,0.5,-0.44709,0.00019,27.06197]
[1779362082864,30.84,77251.47,0.5,-0.44709,0.00019,27.06197]
[1779362082884,30.84,77251.47,0.5,-0.44709,0.00019,27.06197]
[1779362084144,30.84,77249.68,0.5,-0.44743,0.00019,27.06439]
[1779362084152,30.84,77249.68,0.5,-0.44743,0.00019,27.06439]
[1779362084180,30.84,77249.68,0.5,-0.44743,0.00019,27.06439]
[1779362084219,30.84,77248.9,0.5,-0.44758,0.00019,27.06545]
[1779362090022,30.84,77249.21,0.5,-0.44752,0.00019,27.06509]
[1779362096195,30.85,77247.46,0.5,-0.44786,0.00019,27.0675]
[1779362100644,30.85,77246.54,0.5,-0.44804,0.00019,27.06878]
[1779362100673,30.85,77246.54,0.5,-0.44804,0.00019,27.06878]
[1779362102646,30.85,77243.98,0.5,-0.44852,0.00019,27.07215]
[1779362102677,30.85,77243.98,0.5,-0.44852,0.00019,27.07215]
[1779362103347,30.85,77243.98,0.5,-0.44852,0.00019,27.07215]
[1779362103543,30.85,77243.47,0.5,-0.44861,0.00019,27.07281]
[1779362108545,30.85,77244.08,0.5,-0.4485,0.00019,27.07198]
[1779362111874,30.85,77242.28,0.5,-0.44883,0.00019,27.0743]
[1779362111933,30.85,77242.28,0.5,-0.44883,0.00019,27.0743]
[1779362111979,30.85,77242.28,0.5,-0.44883,0.00019,27.0743]
[1779362112067,30.85,77246.91,0.5,-0.44796,0.00019,27.06822]
[1779362112893,30.85,77246.91,0.5,-0.44796,0.00019,27.06822]
[1779362112902,30.85,77246.91,0.5,-0.44796,0.00019,27.06822]
[1779362113175,30.85,77257.89,0.5,-0.4459,0.00019,27.05328]
[1779362115026,30.85,77257.89,0.5,-0.4459,0.00019,27.05328]
[1779362115554,30.85,77253.52,0.5,-0.44672,0.00019,27.0593]
[1779362121046,30.84,77257.2,0.5,-0.44603,0.00019,27.0542]
[1779362126081,30.84,77259.27,0.5,-0.44564,0.00019,27.05127]
[1779362131117,30.84,77263.87,0.5,-0.44477,0.00019,27.04138]
[1779362136150,30.83,77265.9,0.5,-0.44438,0.00019,27.03842]
[1779362138171,30.83,77272.36,0.5,-0.44317,0.00019,27.02896]
[1779362143201,30.83,77272.9,0.5,-0.44306,0.00019,27.02812]
[1779362148236,30.83,77276.86,0.5,-0.44232,0.00019,27.02216]
[1779362153270,30.82,77278.8,0.5,-0.44195,0.00019,27.01916]
[1779362153791,30.82,77278.8,0.5,-0.44195,0.00019,27.01916]
[1779362154654,30.82,77290.15,0.5,-0.43983,0.00019,27.0015]
[1779362157299,30.82,77293.47,0.5,-0.4392,0.00019,26.99617]
[1779362162334,30.82,77293.31,0.5,-0.43923,0.00019,26.99639]
[1779362167372,30.82,77294.55,0.5,-0.43899,0.00019,26.99435]
[1779362172405,30.81,77300.1,0.5,-0.43795,0.00019,26.98525]
[1779362174275,30.81,77299.12,0.5,-0.43814,0.00019,26.98686]
[1779362174288,30.81,77299.12,0.5,-0.43814,0.00019,26.98686]
[1779362174363,30.81,77299.12,0.5,-0.43814,0.00019,26.98685]
[1779362180461,30.81,77297.83,0.5,-0.43837,0.00019,26.98893]
[1779362184005,30.81,77299.03,0.5,-0.43815,0.00019,26.98694]
[1779362189524,30.81,77301.98,0.5,-0.43759,0.00019,26.98204]
[1779362193423,30.81,77301.97,0.5,-0.43759,0.00019,26.97871]
[1779362196949,30.81,77293.64,0.5,-0.43914,0.00019,26.99231]
[1779362202614,30.8,77290.59,0.5,-0.43971,0.00019,26.99714]
[1779362207678,30.8,77287.62,0.5,-0.44026,0.00019,27.00178]
[1779362212713,30.8,77285.76,0.5,-0.4406,0.00019,27.00465]
[1779362217748,30.79,77283.03,0.5,-0.44111,0.00019,27.00885]
[1779362222783,30.79,77283.26,0.5,-0.44106,0.00019,27.00845]
[1779362228114,30.79,77286.54,0.5,-0.44044,0.00019,27.0033]
[1779362234511,30.79,77290.81,0.5,-0.43964,0.00019,26.99651]
[1779362239901,30.79,77291.72,0.5,-0.43947,0.00019,26.99504]
[1779362244314,30.78,77291.95,0.5,-0.43942,0.00019,26.99465]
[1779362244333,30.78,77291.95,0.5,-0.43942,0.00019,26.99465]
[1779362244337,30.78,77291.95,0.5,-0.43942,0.00019,26.99465]
[1779362244365,30.78,77291.95,0.5,-0.43942,0.00019,26.99465]
[1779362244461,30.78,77291.95,0.5,-0.43942,0.00019,26.99465]
[1779362244790,30.78,77292.61,0.5,-0.4393,0.00019,26.99359]
[1779362245789,30.78,77303.47,0.5,-0.43727,0.00019,26.97578]
[1779362246732,30.78,77309.91,0.5,-0.43606,0.00019,26.96489]
[1779362251741,30.79,77309.35,0.5,-0.43617,0.00019,26.96588]
[1779362256752,30.79,77310.29,0.5,-0.43599,0.00019,26.96097]
[1779362261753,30.79,77304.75,0.5,-0.43703,0.00019,26.97039]
[1779362266773,30.79,77305.5,0.5,-0.43689,0.00019,26.96914]
[1779362271794,30.79,77305.05,0.5,-0.43698,0.00019,26.96992]
[1779362275424,30.79,77305.43,0.5,-0.43691,0.00019,26.96931]
[1779362275484,30.79,77305.43,0.5,-0.43691,0.00019,26.96931]
[1779362275509,30.79,77305.43,0.5,-0.43691,0.00019,26.96931]
[1779362275575,30.79,77305.61,0.5,-0.43688,0.00019,26.96901]
[1779362278681,30.79,77305.87,0.5,-0.43683,0.00019,26.96858]
[1779362278693,30.79,77305.87,0.5,-0.43683,0.00019,26.96858]
[1779362279186,30.79,77306.65,0.5,-0.43668,0.00019,26.96726]
[1779362279215,30.79,77306.65,0.5,-0.43668,0.00019,26.96726]
[1779362282703,30.79,77307.66,0.5,-0.43649,0.00019,26.96555]
[1779362282757,30.79,77307.66,0.5,-0.43649,0.00019,26.96555]
[1779362283617,30.79,77300.97,0.5,-0.43774,0.00019,26.97677]
[1779362283948,30.79,77300.97,0.5,-0.43774,0.00019,26.97677]
[1779362284714,30.79,77300.97,0.5,-0.43774,0.00019,26.97677]
[1779362284748,30.79,77300.97,0.5,-0.43774,0.00019,26.97677]
[1779362284781,30.79,77300.1,0.5,-0.43791,0.00019,26.9782]
[1779362286231,30.79,77296.22,0.5,-0.43863,0.00019,26.98456]
[1779362286244,30.79,77296.22,0.5,-0.43863,0.00019,26.98456]
[1779362286664,30.79,77291.98,0.5,-0.43942,0.00019,26.9914]
[1779362288049,30.79,77291.98,0.5,-0.43942,0.00019,26.99139]
[1779362290688,30.79,77285.24,0.5,-0.44068,0.00019,27.00203]
[1779362292104,30.79,77285.24,0.5,-0.44068,0.00019,27.00201]
[1779362292552,30.79,77285.24,0.5,-0.44068,0.00019,27.00201]
[1779362292632,30.79,77285.49,0.5,-0.44063,0.00019,27.0016]
[1779362294711,30.79,77285.49,0.5,-0.44063,0.00019,27.00159]
[1779362294809,30.79,77284.03,0.5,-0.4409,0.00019,27.00386]
[1779362298649,30.78,77282.08,0.5,-0.44126,0.00019,27.00684]
[1779362298719,30.78,77282.08,0.5,-0.44126,0.00019,27.00684]
[1779362300368,30.78,77281.89,0.5,-0.4413,0.00019,27.00712]
[1779362300432,30.78,77282.02,0.5,-0.44127,0.00019,27.00689]
[1779362301730,30.78,77282.02,0.5,-0.44127,0.00019,27.00689]
[1779362301812,30.78,77282.02,0.5,-0.44127,0.00019,27.00687]
[1779362302849,30.78,77282.02,0.5,-0.44127,0.00019,27.00687]
[1779362302856,30.78,77282.02,0.5,-0.44127,0.00019,27.00686]
[1779362304753,30.78,77282.02,0.5,-0.44127,0.00019,27.00686]
[1779362304847,30.78,77280.35,0.5,-0.44158,0.00019,27.0094]
[1779362304915,30.78,77280.35,0.5,-0.44158,0.00019,27.0094]
[1779362305363,30.78,77280.35,0.5,-0.44158,0.00019,27.00939]
[1779362306858,30.78,77280.35,0.5,-0.44158,0.00019,27.00939]
[1779362307377,30.77,77274.37,0.5,-0.44269,0.00019,27.01843]
[1779362312704,30.77,77275.34,0.5,-0.4425,0.00019,27.0136]
[1779362315746,30.77,77273.62,0.5,-0.44282,0.00019,27.01614]
[1779362315778,30.77,77273.62,0.5,-0.44282,0.00019,27.01614]
[1779362315839,30.77,77273.92,0.5,-0.44276,0.00019,27.01567]
[1779362316894,30.77,77274.48,0.5,-0.44266,0.00019,27.01482]
[1779362316902,30.77,77274.48,0.5,-0.44266,0.00019,27.01482]
[1779362317008,30.77,77274.48,0.5,-0.44266,0.00019,27.01482]
[1779362317048,30.77,77274.48,0.5,-0.44266,0.00019,27.01482]
[1779362317212,30.77,77274.48,0.5,-0.44266,0.00019,27.01482]
[1779362317227,30.77,77274.48,0.5,-0.44266,0.00019,27.01482]
[1779362317416,30.77,77274.48,0.5,-0.44266,0.00019,27.01482]
[1779362317431,30.77,77274.48,0.5,-0.44266,0.00019,27.01482]
[1779362317686,30.77,77274.48,0.5,-0.44266,0.00019,27.01482]
[1779362317724,30.77,77274.48,0.5,-0.44266,0.00019,27.01482]
[1779362317735,30.76,77273.67,0.5,-0.44281,0.00019,27.01602]
[1779362317898,30.76,77273.67,0.5,-0.44281,0.00019,27.01602]
[1779362317933,30.76,77273.67,0.5,-0.44281,0.00019,27.01602]
[1779362317943,30.76,77273.67,0.5,-0.44281,0.00019,27.01602]
[1779362318462,30.76,77273.67,0.5,-0.44281,0.00019,27.01602]
[1779362318483,30.76,77273.67,0.5,-0.44281,0.00019,27.01602]
[1779362318741,30.76,77273.67,0.5,-0.44281,0.00019,27.01602]
[1779362318775,30.76,77273.67,0.5,-0.44281,0.00019,27.01602]
[1779362318773,30.76,77271.81,0.5,-0.44315,0.00019,27.01877]
[1779362319121,30.76,77271.81,0.5,-0.44315,0.00019,27.01877]
[1779362319153,30.76,77271.81,0.5,-0.44315,0.00019,27.01877]
[1779362324497,30.76,77264.45,0.5,-0.44453,0.00019,27.02947]
[1779362327518,30.76,77270.98,0.5,-0.4433,0.00019,27.01989]
[1779362328245,30.76,77270.98,0.5,-0.4433,0.00019,27.01989]
[1779362328811,30.76,77259.9,0.5,-0.44538,0.00019,27.03593]
[1779362331546,30.75,77253.85,0.5,-0.44651,0.00019,27.04434]
[1779362336581,30.75,77255.67,0.5,-0.44616,0.00019,27.04174]
[1779362341760,30.74,77254.53,0.5,-0.44637,0.00019,27.04328]
[1779362346792,30.74,77255.09,0.5,-0.44626,0.00019,27.04248]
[1779362346927,30.74,77255.87,0.5,-0.44611,0.00019,27.04139]
[1779362347664,30.74,77255.87,0.5,-0.44611,0.00019,27.04138]
[1779362348667,30.74,77267.18,0.5,-0.44399,0.00019,27.02525]
[1779362350681,30.74,77266.3,0.5,-0.44415,0.00019,27.0265]
[1779362352790,30.74,77266.66,0.5,-0.44408,0.00019,27.02597]
[1779362352898,30.74,77266.66,0.5,-0.44408,0.00019,27.02597]
[1779362352907,30.74,77266.66,0.5,-0.44408,0.00019,27.02597]
[1779362353716,30.74,77270.64,0.5,-0.44333,0.00019,27.0201]
[1779362355730,30.73,77278.76,0.5,-0.4418,0.00019,27.00783]
[1779362357220,30.73,77278.15,0.5,-0.44192,0.00019,27.00875]
[1779362357232,30.73,77278.15,0.5,-0.44192,0.00019,27.00875]
[1779362357291,30.73,77278.15,0.5,-0.44192,0.00019,27.00875]
[1779362357321,30.73,77278.15,0.5,-0.44192,0.00019,27.00875]
[1779362357433,30.73,77278.15,0.5,-0.44192,0.00019,27.00875]
[1779362357469,30.73,77278.15,0.5,-0.44192,0.00019,27.00875]
[1779362357744,30.73,77277.94,0.5,-0.44195,0.00019,27.00905]
[1779362361989,30.73,77281.56,0.5,-0.44127,0.00019,27.00341]
[1779362362780,30.72,77281.85,0.5,-0.44121,0.00019,27.00294]
[1779362367813,30.72,77278.53,0.5,-0.44183,0.00019,27.008]
[1779362368177,30.72,77278.53,0.5,-0.44183,0.00019,27.008]
[1779362368234,30.72,77278.53,0.5,-0.44183,0.00019,27.008]
[1779362369250,30.72,77278.26,0.5,-0.44188,0.00019,27.0084]
[1779362369280,30.72,77278.26,0.5,-0.44188,0.00019,27.0084]
[1779362374869,30.71,77272.23,0.5,-0.443,0.00019,27.0141]
[1779362378262,30.71,77273.45,0.5,-0.44276,0.00019,27.01223]
[1779362378275,30.71,77273.45,0.5,-0.44276,0.00019,27.01223]
[1779362378895,30.71,77272.94,0.5,-0.44286,0.00019,27.01299]
[1779362383930,30.71,77275.22,0.5,-0.44242,0.00019,27.0095]
[1779362388965,30.7,77272.1,0.5,-0.443,0.00019,27.01413]
[1779362394057,30.7,77268.26,0.5,-0.44372,0.00019,27.01979]
[1779362394100,30.7,77268.26,0.5,-0.44372,0.00019,27.01979]
[1779362400687,30.7,77270.56,0.5,-0.44329,0.00019,27.01635]
[1779362404960,30.69,77268.56,0.5,-0.44366,0.00019,27.01925]
[1779362404883,30.69,77261.53,0.5,-0.44498,0.00019,27.02945]
[1779362405951,30.69,77257.97,0.5,-0.44565,0.00019,27.0345]
[1779362410980,30.69,77258.4,0.5,-0.44556,0.00019,27.03382]
[1779362411114,30.69,77258.33,0.5,-0.44557,0.00019,27.0339]
[1779362411128,30.69,77258.33,0.5,-0.44557,0.00019,27.0339]
[1779362413155,30.68,77259.03,0.5,-0.44543,0.00019,27.03288]
[1779362413160,30.68,77259.03,0.5,-0.44543,0.00019,27.03288]
[1779362413167,30.68,77259.03,0.5,-0.44543,0.00019,27.03288]
[1779362415214,30.68,77259.57,0.5,-0.44533,0.00019,27.03208]
[1779362415220,30.68,77259.57,0.5,-0.44533,0.00019,27.03208]
[1779362420240,30.68,77260.95,0.5,-0.44506,0.00019,27.03004]
[1779362425114,30.67,77260.25,0.5,-0.44519,0.00019,27.03097]
[1779362425794,30.67,77265.6,0.5,-0.44418,0.00019,27.02324]
[1779362426721,30.67,77273.7,0.5,-0.44265,0.00019,27.01121]
[1779362432277,30.66,77267.96,0.5,-0.44372,0.00019,27.01638]
[1779362437316,30.66,77265.88,0.5,-0.44411,0.00019,27.01937]
[1779362442349,30.66,77266.96,0.5,-0.4439,0.00019,27.01773]
[1779362447565,30.65,77267.86,0.5,-0.44372,0.00019,27.01636]
[1779362454433,30.65,77267.56,0.5,-0.44377,0.00019,27.01673]
[1779362459468,30.64,77264.51,0.5,-0.44434,0.00019,27.02114]
[1779362464502,30.64,77264.51,0.5,-0.44433,0.00019,27.02108]
[1779362469538,30.64,77260.92,0.5,-0.445,0.00019,27.02622]
[1779362474575,30.63,77261.84,0.5,-0.44483,0.00019,27.02484]
[1779362479692,30.63,77259.82,0.5,-0.4452,0.00019,27.02769]
[1779362480307,30.63,77261.78,0.5,-0.44483,0.00019,27.02487]
[1779362480855,30.63,77275.36,0.5,-0.44227,0.00019,27.00474]
[1779362481410,30.63,77275.36,0.5,-0.44227,0.00019,27.00474]
[1779362481643,30.63,77275.36,0.5,-0.44227,0.00019,27.00474]
[1779362481961,30.63,77275.36,0.5,-0.44227,0.00019,27.00474]
[1779362481924,30.63,77296.6,0.5,-0.43827,0.00019,26.97102]
[1779362483007,30.63,77292.18,0.5,-0.4391,0.00019,26.97826]
[1779362483946,30.63,77292.18,0.5,-0.4391,0.00019,26.97826]
[1779362484018,30.63,77285.6,0.5,-0.44034,0.00019,26.98882]
[1779362484196,30.63,77285.6,0.5,-0.44034,0.00019,26.98882]
[1779362484338,30.63,77285.6,0.5,-0.44034,0.00019,26.98882]
[1779362484503,30.63,77285.6,0.5,-0.44034,0.00019,26.98882]
[1779362484997,30.63,77293.14,0.5,-0.43892,0.00019,26.9767]
[1779362488644,30.63,77288.77,0.5,-0.43974,0.00019,26.98377]
[1779362488653,30.63,77288.77,0.5,-0.43974,0.00019,26.98377]
[1779362489068,30.63,77287.06,0.5,-0.44006,0.00019,26.9865]
[1779362491967,30.62,77293.41,0.5,-0.43886,0.00019,26.97291]
[1779362495038,30.62,77301.62,0.5,-0.43732,0.00019,26.9593]
[1779362495251,30.62,77301.62,0.5,-0.43732,0.00019,26.9593]
[1779362495992,30.62,77311.35,0.5,-0.43549,0.00019,26.94266]
[1779362498073,30.63,77311.14,0.5,-0.43553,0.00019,26.94305]
[1779362501902,30.63,77305.55,0.5,-0.43658,0.00019,26.9527]
[1779362501937,30.63,77305.55,0.5,-0.43658,0.00019,26.9527]
[1779362504070,30.63,77294.31,0.5,-0.4387,0.00019,26.9715]
[1779362508689,30.63,77288.41,0.5,-0.43981,0.00019,26.98105]
[1779362509053,30.63,77287.06,0.5,-0.44006,0.00019,26.9832]
[1779362514078,30.63,77285.18,0.5,-0.44041,0.00019,26.98615]
[1779362519106,30.62,77287.02,0.5,-0.44006,0.00019,26.9832]
[1779362524119,30.62,77283.61,0.5,-0.4407,0.00019,26.98857]
[1779362529018,30.62,77275.46,0.5,-0.44224,0.00019,27.00116]
[1779362534023,30.62,77278.77,0.5,-0.44161,0.00019,26.99605]
[1779362538075,30.62,77277.96,0.5,-0.44176,0.00019,26.99727]
[1779362538114,30.62,77272.65,0.5,-0.44276,0.00019,27.00535]
[1779362543076,30.61,77264.69,0.5,-0.44425,0.00019,27.01711]
[1779362545187,30.61,77263.31,0.5,-0.44451,0.00019,27.0191]
[1779362545207,30.61,77263.31,0.5,-0.44451,0.00019,27.0191]
[1779362550125,30.61,77256.05,0.5,-0.44588,0.00019,27.02944]
[1779362554159,30.61,77252.66,0.5,-0.44651,0.00019,27.03084]
[1779362555127,30.61,77250.46,0.5,-0.44693,0.00019,27.03388]
[1779362560153,30.61,77249.91,0.5,-0.44703,0.00019,27.03464]
[1779362562709,30.61,77249.99,0.5,-0.44702,0.00019,27.03453]
[1779362562717,30.61,77249.99,0.5,-0.44702,0.00019,27.03453]
[1779362564767,30.61,77249.1,0.5,-0.44719,0.00019,27.03575]
[1779362564797,30.61,77249.1,0.5,-0.44719,0.00019,27.03575]
[1779362564898,30.61,77248.3,0.5,-0.44734,0.00019,27.03685]
[1779362570264,30.61,77248.04,0.5,-0.44739,0.00019,27.03721]
[1779362575298,30.61,77252.86,0.5,-0.44648,0.00019,27.03061]
[1779362579626,30.61,77263.91,0.5,-0.44439,0.00019,27.0149]
[1779362585369,30.61,77263.92,0.5,-0.44439,0.00019,27.01484]
[1779362588690,30.61,77257.71,0.5,-0.44556,0.00019,27.02373]
[1779362593751,30.6,77262.12,0.5,-0.44472,0.00019,27.01738]
[1779362599935,30.6,77269.77,0.5,-0.44327,0.00019,27.00611]
[1779362599959,30.6,77269.77,0.5,-0.44327,0.00019,27.00611]
[1779362601676,30.6,77268.84,0.5,-0.44345,0.00019,27.00748]
[1779362601684,30.6,77268.84,0.5,-0.44345,0.00019,27.00748]
[1779362602107,30.6,77268.2,0.5,-0.44357,0.00019,27.00842]
[1779362607126,30.6,77269.46,0.5,-0.44333,0.00019,27.00652]
[1779362612147,30.59,77265.92,0.5,-0.44398,0.00019,27.00839]
[1779362617170,30.59,77266.11,0.5,-0.44394,0.00019,27.00807]
[1779362622198,30.59,77265.7,0.5,-0.44402,0.00019,27.00863]
[1779362625740,30.59,77261.2,0.5,-0.44487,0.00019,27.01515]
[1779362626191,30.59,77236.02,0.5,-0.44963,0.00019,27.04951]
[1779362627159,30.59,77226.11,0.5,-0.4515,0.00019,27.06197]
[1779362627365,30.59,77226.11,0.5,-0.4515,0.00019,27.06197]
[1779362627369,30.59,77226.11,0.5,-0.4515,0.00019,27.06197]
[1779362627394,30.59,77226.11,0.5,-0.4515,0.00019,27.06197]
[1779362627409,30.59,77226.11,0.5,-0.4515,0.00019,27.06197]
[1779362627671,30.59,77226.47,0.5,-0.45144,0.00019,27.06153]
[1779362628242,30.59,77226.47,0.5,-0.45144,0.00019,27.06153]
[1779362628288,30.59,77226.47,0.5,-0.45144,0.00019,27.06153]
[1779362628380,30.59,77226.47,0.5,-0.45144,0.00019,27.06153]
[1779362628678,30.59,77223.22,0.5,-0.45205,0.00019,27.0655]
[1779362633714,30.59,77224.69,0.5,-0.45178,0.00019,27.06378]
[1779362638747,30.6,77224.96,0.5,-0.45174,0.00019,27.0635]
[1779362644022,30.6,77221.98,0.5,-0.45231,0.00019,27.06715]
[1779362649827,30.61,77229.37,0.5,-0.45092,0.00019,27.05819]
[1779362654862,30.62,77226.98,0.5,-0.45138,0.00019,27.06121]
[1779362659900,30.62,77222.51,0.5,-0.45223,0.00019,27.0667]
[1779362662928,30.62,77221.12,0.5,-0.45249,0.00019,27.06839]
[1779362662953,30.62,77221.12,0.5,-0.45249,0.00019,27.06839]
[1779362663083,30.63,77223.3,0.5,-0.45208,0.00019,27.06579]
[1779362666134,30.63,77229.19,0.5,-0.45097,0.00019,27.05858]
[1779362666150,30.63,77229.19,0.5,-0.45097,0.00019,27.05858]
[1779362666248,30.63,77230.61,0.5,-0.4507,0.00019,27.0568]
[1779362671267,30.62,77235.54,0.5,-0.44976,0.00019,27.05052]
[1779362672295,30.62,77241.59,0.5,-0.44861,0.00019,27.03931]
[1779362675683,30.62,77243.67,0.5,-0.44822,0.00019,27.03654]
[1779362675719,30.62,77243.67,0.5,-0.44822,0.00019,27.03654]
[1779362677290,30.62,77250.38,0.5,-0.44695,0.00019,27.02746]
[1779362682304,30.62,77250.98,0.5,-0.44684,0.00019,27.02663]
[1779362687323,30.62,77250.61,0.5,-0.44691,0.00019,27.02715]
[1779362688274,30.62,77243.47,0.5,-0.44826,0.00019,27.0368]
[1779362693281,30.62,77239.48,0.5,-0.44901,0.00019,27.04206]
[1779362698281,30.62,77240.55,0.5,-0.44881,0.00019,27.04065]
[1779362701356,30.62,77246.01,0.5,-0.44777,0.00019,27.03338]
[1779362701366,30.62,77246.01,0.5,-0.44777,0.00019,27.03338]
[1779362702283,30.62,77245.84,0.5,-0.44781,0.00019,27.03361]
[1779362707283,30.62,77246.34,0.5,-0.44771,0.00019,27.03294]
[1779362712308,30.62,77246.08,0.5,-0.44776,0.00019,27.0333]
[1779362717326,30.62,77247.87,0.5,-0.44742,0.00019,27.03089]
[1779362722381,30.62,77247.92,0.5,-0.44742,0.00019,27.03084]
[1779362727408,30.63,77247.34,0.5,-0.44754,0.00019,27.03172]
[1779362732423,30.63,77242.48,0.5,-0.44846,0.00019,27.03497]
[1779362737430,30.64,77246.32,0.5,-0.44773,0.00019,27.02985]
[1779362742430,30.64,77250.05,0.5,-0.44703,0.00019,27.02479]
[1779362747447,30.64,77252.16,0.5,-0.44663,0.00019,27.02192]
[1779362752454,30.64,77251.41,0.5,-0.44678,0.00019,27.02298]
[1779362757455,30.64,77249.68,0.5,-0.44711,0.00019,27.02537]
[1779362762458,30.64,77250.21,0.5,-0.44701,0.00019,27.02466]
[1779362767480,30.64,77249.51,0.5,-0.44714,0.00019,27.02563]
[1779362772482,30.65,77249.71,0.5,-0.44711,0.00019,27.02538]
[1779362777485,30.65,77249.71,0.5,-0.44711,0.00019,27.0254]
[1779362782516,30.65,77252.32,0.5,-0.44662,0.00019,27.02184]
[1779362787529,30.65,77253.19,0.5,-0.44646,0.00019,27.02066]
[1779362792556,30.65,77254.71,0.5,-0.44616,0.00019,27.01519]
[1779362797583,30.65,77255.04,0.5,-0.4461,0.00019,27.01469]
[1779362802608,30.65,77250.16,0.5,-0.44702,0.00019,27.02144]
[1779362807614,30.65,77246.18,0.5,-0.44777,0.00019,27.02686]
[1779362812628,30.65,77241.88,0.5,-0.44858,0.00019,27.03259]
[1779362817650,30.65,77240.13,0.5,-0.44891,0.00019,27.03488]
[1779362822335,30.65,77248.44,0.5,-0.44734,0.00019,27.02378]
[1779362827350,30.65,77246.53,0.5,-0.4477,0.00019,27.02636]
[1779362832360,30.64,77249.23,0.5,-0.44719,0.00019,27.02269]
[1779362835449,30.64,77255.82,0.5,-0.44595,0.00019,27.01357]
[1779362840466,30.65,77259.17,0.5,-0.44532,0.00019,27.00885]
[1779362845483,30.65,77259.05,0.5,-0.44534,0.00019,27.00903]
[1779362850493,30.65,77257.93,0.5,-0.44555,0.00019,27.01064]
[1779362855499,30.65,77256.68,0.5,-0.44579,0.00019,27.00909]
[1779362859986,30.65,77257.94,0.5,-0.44555,0.00019,27.00732]
[1779362860470,30.65,77258.77,0.5,-0.44539,0.00019,27.00614]
[1779362861977,30.65,77258.77,0.5,-0.44539,0.00019,27.00614]
[1779362861984,30.65,77258.77,0.5,-0.44539,0.00019,27.00614]
[1779362862459,30.65,77259.56,0.5,-0.44524,0.00019,27.005]
[1779362867465,30.65,77262.13,0.5,-0.44475,0.00019,27.00129]
[1779362872488,30.64,77262.01,0.5,-0.44477,0.00019,27.00142]
[1779362876419,30.64,77268.58,0.5,-0.44353,0.00019,26.99179]
[1779362878216,30.64,77268.95,0.5,-0.44346,0.00019,26.99124]
[1779362878430,30.64,77268.95,0.5,-0.44346,0.00019,26.99123]
[1779362882501,30.64,77269.33,0.5,-0.44338,0.00019,26.99063]
[1779362883469,30.64,77271.67,0.5,-0.44294,0.00019,26.98711]
[1779362884575,30.64,77276.98,0.5,-0.44194,0.00019,26.97905]
[1779362884587,30.64,77276.98,0.5,-0.44194,0.00019,26.97905]
[1779362885021,30.64,77276.98,0.5,-0.44194,0.00019,26.97905]
[1779362885482,30.64,77277.22,0.5,-0.44189,0.00019,26.97868]
[1779362885978,30.64,77277.22,0.5,-0.44189,0.00019,26.97868]
[1779362886490,30.64,77278.19,0.5,-0.44171,0.00019,26.97718]
[1779362886620,30.64,77278.19,0.5,-0.44171,0.00019,26.97718]
[1779362887498,30.63,77280.13,0.5,-0.44134,0.00019,26.97417]
[1779362892531,30.63,77278.94,0.5,-0.44156,0.00019,26.97599]
[1779362898012,30.63,77278.97,0.5,-0.44155,0.00019,26.97591]
[1779362903609,30.63,77285.57,0.5,-0.44031,0.00019,26.96553]
[1779362909246,30.63,77288.92,0.5,-0.43967,0.00019,26.96015]
[1779362914686,30.62,77290.97,0.5,-0.43928,0.00019,26.95348]
[1779362919722,30.62,77292.59,0.5,-0.43897,0.00019,26.95083]
[1779362923841,30.62,77293.64,0.5,-0.43877,0.00019,26.9491]
[1779362923847,30.62,77293.64,0.5,-0.43877,0.00019,26.9491]
[1779362923873,30.62,77293.64,0.5,-0.43877,0.00019,26.9491]
[1779362923918,30.62,77294.23,0.5,-0.43866,0.00019,26.94813]
[1779362927385,30.62,77295.89,0.5,-0.43835,0.00019,26.94539]
[1779362927391,30.62,77295.89,0.5,-0.43835,0.00019,26.94539]
[1779362927528,30.62,77297.47,0.5,-0.43805,0.00019,26.94278]
[1779362932697,30.62,77300.67,0.5,-0.43744,0.00019,26.93743]
[1779362933726,30.62,77301.25,0.5,-0.43734,0.00019,26.93645]
[1779362933754,30.62,77301.25,0.5,-0.43734,0.00019,26.93645]
[1779362939460,30.62,77305.01,0.5,-0.43663,0.00019,26.93007]
[1779362941880,30.62,77296.61,0.5,-0.43821,0.00019,26.94417]
[1779362944904,30.62,77291.52,0.5,-0.43916,0.00019,26.95249]
[1779362948090,30.62,77289.3,0.5,-0.43958,0.00019,26.95606]
[1779362948191,30.62,77286.83,0.5,-0.44004,0.00019,26.96]
[1779362952766,30.61,77282.83,0.5,-0.4408,0.00019,26.9663]
[1779362952772,30.61,77282.83,0.5,-0.4408,0.00019,26.96629]
[1779362958741,30.61,77279.46,0.5,-0.44143,0.00019,26.97151]
[1779362969671,30.6,77277.43,0.5,-0.4418,0.00019,26.97452]
[1779362975112,30.6,77274.15,0.5,-0.4424,0.00019,26.97614]
[1779362982161,30.6,77273.54,0.5,-0.44251,0.00019,26.97701]
[1779362989210,30.59,77272.93,0.5,-0.44262,0.00019,26.97788]
[1779362996259,30.59,77271.68,0.5,-0.44285,0.00019,26.97972]
[1779363002301,30.59,77270.91,0.5,-0.443,0.00019,26.98084]
[1779363007335,30.58,77270.18,0.5,-0.44313,0.00019,26.9819]
[1779363012375,30.58,77269.97,0.5,-0.44317,0.00019,26.98218]
[1779363018417,30.58,77269.87,0.5,-0.44318,0.00019,26.98229]
[1779363023453,30.58,77270.17,0.5,-0.44312,0.00019,26.98181]
[1779363028488,30.57,77269.92,0.5,-0.44317,0.00019,26.98215]
[1779363035537,30.57,77269.2,0.5,-0.44329,0.00019,26.97985]
[1779363040571,30.57,77274.42,0.5,-0.4423,0.00019,26.97195]
[1779363045776,30.57,77273.04,0.5,-0.44256,0.00019,26.97404]
[1779363047733,30.57,77273.02,0.5,-0.44257,0.00019,26.97406]
[1779363047787,30.57,77273.02,0.5,-0.44257,0.00019,26.97406]
[1779363048418,30.57,77273.02,0.5,-0.44257,0.00019,26.97406]
[1779363048443,30.57,77273.02,0.5,-0.44257,0.00019,26.97406]
[1779363048628,30.57,77273.65,0.5,-0.44245,0.00019,26.97309]
[1779363049455,30.57,77273.65,0.5,-0.44245,0.00019,26.97309]
[1779363049635,30.57,77284.14,0.5,-0.44046,0.00019,26.95681]
[1779363050499,30.57,77284.14,0.5,-0.44046,0.00019,26.95681]
[1779363050531,30.57,77284.14,0.5,-0.44046,0.00019,26.95681]
[1779363052505,30.57,77288.34,0.5,-0.43967,0.00019,26.95007]
[1779363052524,30.57,77288.34,0.5,-0.43967,0.00019,26.95007]
[1779363052656,30.57,77288.72,0.5,-0.43959,0.00019,26.94944]
[1779363052729,30.57,77288.72,0.5,-0.43959,0.00019,26.94944]
[1779363053664,30.56,77288.85,0.5,-0.43957,0.00019,26.94921]
[1779363054743,30.56,77293.88,0.5,-0.43862,0.00019,26.94103]
[1779363054765,30.56,77293.88,0.5,-0.43862,0.00019,26.94103]
[1779363056613,30.56,77297.19,0.5,-0.43799,0.00019,26.93554]
[1779363056650,30.56,77297.19,0.5,-0.43799,0.00019,26.93554]
[1779363057832,30.56,77298.88,0.5,-0.43767,0.00019,26.93268]
[1779363057888,30.56,77298.88,0.5,-0.43767,0.00019,26.93268]
[1779363058999,30.56,77299.37,0.5,-0.43758,0.00019,26.93186]
[1779363059266,30.56,77299.37,0.5,-0.43758,0.00019,26.93186]
[1779363059317,30.56,77299.37,0.5,-0.43758,0.00019,26.93186]
[1779363059632,30.56,77299.37,0.5,-0.43758,0.00019,26.93186]
[1779363059583,30.56,77300.03,0.5,-0.43745,0.00019,26.93072]
[1779363059860,30.56,77300.03,0.5,-0.43745,0.00019,26.93072]
[1779363060039,30.56,77300.03,0.5,-0.43745,0.00019,26.93072]
[1779363060072,30.56,77300.03,0.5,-0.43745,0.00019,26.93072]
[1779363060077,30.56,77300.03,0.5,-0.43745,0.00019,26.93072]
[1779363060263,30.56,77310.66,0.5,-0.43545,0.00019,26.91251]
[1779363062267,30.56,77313.62,0.5,-0.43489,0.00019,26.90728]
[1779363064710,30.56,77310.97,0.5,-0.43538,0.00019,26.91191]
[1779363064721,30.56,77310.97,0.5,-0.43538,0.00019,26.91191]
[1779363064798,30.56,77310.97,0.5,-0.43538,0.00019,26.91191]
[1779363064836,30.56,77310.97,0.5,-0.43538,0.00019,26.91191]
[1779363064899,30.56,77310.97,0.5,-0.43538,0.00019,26.91191]
[1779363064927,30.56,77310.97,0.5,-0.43538,0.00019,26.91191]
[1779363065028,30.56,77310.99,0.5,-0.43538,0.00019,26.91187]
[1779363066897,30.56,77311.07,0.5,-0.43536,0.00019,26.91171]
[1779363066953,30.56,77311.4,0.5,-0.4353,0.00019,26.91113]
[1779363072933,30.55,77313.63,0.5,-0.43487,0.00019,26.90716]
[1779363075098,30.55,77321.1,0.5,-0.43347,0.00019,26.89378]
[1779363083876,30.55,77325.54,0.5,-0.43262,0.00019,26.88563]
[1779363088911,30.55,77322.0,0.5,-0.43329,0.00019,26.89205]
[1779363094953,30.54,77324.19,0.5,-0.43286,0.00019,26.88466]
[1779363100586,30.54,77324.81,0.5,-0.43274,0.00019,26.88346]
[1779363102185,30.54,77324.81,0.5,-0.43274,0.00019,26.88346]
[1779363102219,30.54,77324.81,0.5,-0.43274,0.00019,26.88346]
[1779363102555,30.54,77324.81,0.5,-0.43274,0.00019,26.88346]
[1779363102620,30.54,77321.75,0.5,-0.43332,0.00019,26.88903]
[1779363103054,30.54,77310.43,0.5,-0.43545,0.00019,26.90919]
[1779363105028,30.54,77309.17,0.5,-0.43569,0.00019,26.91135]
[1779363107815,30.54,77309.7,0.5,-0.43558,0.00019,26.91039]
[1779363108047,30.54,77309.8,0.5,-0.43556,0.00019,26.9102]
[1779363109912,30.54,77309.92,0.5,-0.43554,0.00019,26.90997]
[1779363110656,30.53,77310.46,0.5,-0.43543,0.00019,26.90899]
[1779363116642,30.53,77311.24,0.5,-0.43528,0.00019,26.90755]
[1779363121926,30.52,77314.9,0.5,-0.43458,0.00019,26.90098]
[1779363127468,30.52,77314.85,0.5,-0.43458,0.00019,26.90098]
[1779363132419,30.52,77314.15,0.5,-0.4347,0.00019,26.90214]
[1779363132520,30.51,77314.15,0.5,-0.4347,0.00019,26.9021]
[1779363137647,30.51,77313.32,0.5,-0.43485,0.00019,26.9035]
[1779363141141,30.51,77313.81,0.5,-0.43475,0.00019,26.90256]
[1779363141283,30.51,77314.02,0.5,-0.43471,0.00019,26.90217]
[1779363146329,30.5,77313.78,0.5,-0.43475,0.00019,26.90252]
[1779363151391,30.5,77310.79,0.5,-0.4353,0.00019,26.90433]
[1779363157433,30.49,77311.49,0.5,-0.43515,0.00019,26.90298]
[1779363162469,30.48,77310.27,0.5,-0.43537,0.00019,26.90502]
[1779363167504,30.48,77310.72,0.5,-0.43528,0.00019,26.90413]
[1779363173417,30.48,77309.5,0.5,-0.43551,0.00019,26.90621]
[1779363178580,30.47,77311.08,0.5,-0.43519,0.00019,26.90327]
[1779363189655,30.46,77311.46,0.5,-0.4351,0.00019,26.90238]
[1779363190495,30.46,77311.46,0.5,-0.4351,0.00019,26.90238]
[1779363190554,30.46,77311.46,0.5,-0.4351,0.00019,26.90238]
[1779363191927,30.45,77310.33,0.5,-0.43531,0.00019,26.90433]
[1779363192801,30.45,77303.63,0.5,-0.43658,0.00019,26.91595]
[1779363196810,30.45,77301.72,0.5,-0.43693,0.00019,26.91915]
[1779363196837,30.45,77301.72,0.5,-0.43693,0.00019,26.91915]
[1779363197227,30.45,77300.8,0.5,-0.4371,0.00019,26.9207]
[1779363197325,30.45,77300.8,0.5,-0.4371,0.00019,26.9207]
[1779363197496,30.45,77300.8,0.5,-0.4371,0.00019,26.9207]
[1779363197556,30.45,77300.8,0.5,-0.4371,0.00019,26.9207]
[1779363197644,30.45,77300.8,0.5,-0.4371,0.00019,26.9207]
[1779363197719,30.45,77300.44,0.5,-0.43717,0.00019,26.92129]
[1779363198721,30.45,77288.59,0.5,-0.43941,0.00019,26.94096]
[1779363200735,30.41,77283.96,0.5,-0.44024,0.00019,26.9479]
[1779363201820,30.41,77283.96,0.5,-0.44024,0.00019,26.9479]
[1779363201846,30.41,77283.96,0.5,-0.44024,0.00019,26.9479]
[1779363202177,30.4,77284.27,0.5,-0.44016,0.00019,26.94714]
[1779363202491,30.4,77283.67,0.5,-0.44027,0.00019,26.9481]
[1779363207825,30.4,77282.0,0.5,-0.44059,0.00019,26.95076]
[1779363212432,30.4,77277.27,0.5,-0.44148,0.00019,26.95486]
[1779363212820,30.4,77277.27,0.5,-0.44148,0.00019,26.95486]
[1779363213826,30.4,77270.78,0.5,-0.44271,0.00019,26.96487]
[1779363216618,30.4,77268.5,0.5,-0.44315,0.00019,26.96832]
[1779363216655,30.4,77268.5,0.5,-0.44315,0.00019,26.96832]
[1779363218570,30.4,77268.82,0.5,-0.44308,0.00019,26.96784]
[1779363218862,30.4,77268.99,0.5,-0.44305,0.00019,26.96758]
[1779363223872,30.4,77268.45,0.5,-0.44315,0.00019,26.96839]
[1779363228902,30.4,77269.14,0.5,-0.44302,0.00019,26.96734]
[1779363233918,30.4,77268.88,0.5,-0.44307,0.00019,26.96773]
[1779363238936,30.39,77270.09,0.5,-0.44284,0.00019,26.96589]
[1779363242575,30.39,77270.03,0.5,-0.44285,0.00019,26.96598]
[1779363242649,30.39,77270.03,0.5,-0.44285,0.00019,26.96598]
[1779363242719,30.39,77269.58,0.5,-0.44294,0.00019,26.96666]
[1779363248708,30.39,77274.47,0.5,-0.44201,0.00019,26.95917]
[1779363254113,30.39,77269.42,0.5,-0.44297,0.00019,26.96688]
[1779363259148,30.39,77271.18,0.5,-0.44263,0.00019,26.96419]
[1779363265901,30.39,77270.57,0.5,-0.44274,0.00019,26.96511]
[1779363273557,30.39,77269.41,0.5,-0.44296,0.00019,26.96351]
[1779363273645,30.39,77268.58,0.5,-0.44311,0.00019,26.96476]
[1779363274281,30.39,77268.58,0.5,-0.44311,0.00019,26.96476]
[1779363274434,30.39,77268.58,0.5,-0.44311,0.00019,26.96476]
[1779363274466,30.39,77268.58,0.5,-0.44311,0.00019,26.96476]
[1779363274578,30.39,77268.58,0.5,-0.44311,0.00019,26.96476]
[1779363281412,30.39,77265.66,0.5,-0.44367,0.00019,26.96914]
[1779363283211,30.39,77260.76,0.5,-0.4446,0.00019,26.97638]
[1779363283250,30.39,77260.76,0.5,-0.4446,0.00019,26.97638]
[1779363283565,30.39,77252.81,0.5,-0.44611,0.00019,26.98779]
[1779363284167,30.39,77252.81,0.5,-0.44611,0.00019,26.98779]
[1779363284171,30.39,77252.81,0.5,-0.44611,0.00019,26.98779]
[1779363284862,30.39,77252.88,0.5,-0.4461,0.00019,26.98768]
[1779363288099,30.38,77253.77,0.5,-0.44593,0.00019,26.98638]
[1779363288119,30.38,77253.77,0.5,-0.44593,0.00019,26.98638]
[1779363290324,30.38,77254.16,0.5,-0.44585,0.00019,26.98581]
[1779363290352,30.38,77254.16,0.5,-0.44585,0.00019,26.98581]
[1779363298418,30.38,77254.16,0.5,-0.44584,0.00019,26.98572]
[1779363300618,30.38,77255.98,0.5,-0.44549,0.00019,26.98311]
[1779363300649,30.38,77255.98,0.5,-0.44549,0.00019,26.98311]
[1779363302675,30.37,77256.32,0.5,-0.44543,0.00019,26.9826]
[1779363302717,30.37,77256.32,0.5,-0.44543,0.00019,26.9826]
[1779363308745,30.37,77256.44,0.5,-0.4454,0.00019,26.98236]
[1779363308819,30.37,77256.44,0.5,-0.4454,0.00019,26.98236]
[1779363308837,30.37,77256.44,0.5,-0.4454,0.00019,26.98236]
[1779363310856,30.37,77262.32,0.5,-0.44427,0.00019,26.97378]
[1779363310879,30.37,77262.32,0.5,-0.44427,0.00019,26.97378]
[1779363316546,30.36,77261.85,0.5,-0.44436,0.00019,26.97441]
[1779363322006,30.36,77262.48,0.5,-0.44423,0.00019,26.97345]
[1779363327624,30.36,77267.56,0.5,-0.44326,0.00019,26.96582]
[1779363332661,30.35,77266.53,0.5,-0.44345,0.00019,26.964]
[1779363337700,30.35,77266.73,0.5,-0.4434,0.00019,26.96366]
[1779363342731,30.35,77266.54,0.5,-0.44344,0.00019,26.96392]
[1779363349781,30.35,77268.57,0.5,-0.44305,0.00019,26.96082]
[1779363354816,30.35,77269.12,0.5,-0.44294,0.00019,26.95996]
[1779363359850,30.35,77267.86,0.5,-0.44318,0.00019,26.96185]
[1779363364886,30.34,77267.77,0.5,-0.44319,0.00019,26.96197]
[1779363371935,30.34,77267.74,0.5,-0.4432,0.00019,26.96199]
[1779363374991,30.34,77260.79,0.5,-0.44452,0.00019,26.97232]
[1779363376970,30.34,77254.56,0.5,-0.44571,0.00019,26.98133]
[1779363382005,30.34,77258.47,0.5,-0.44496,0.00019,26.97565]
[1779363387040,30.33,77264.58,0.5,-0.44379,0.00019,26.96661]
[1779363392685,30.33,77262.64,0.5,-0.44415,0.00019,26.96612]
[1779363397616,30.33,77260.48,0.5,-0.44456,0.00019,26.96928]
[1779363398005,30.33,77249.4,0.5,-0.44667,0.00019,26.98515]
[1779363399038,30.33,77240.7,0.5,-0.44833,0.00019,26.99707]
[1779363400137,30.33,77227.72,0.5,-0.45081,0.00019,27.01399]
[1779363401984,30.32,77224.52,0.5,-0.45142,0.00019,27.01797]
[1779363402969,30.32,77224.52,0.5,-0.45142,0.00019,27.01797]
[1779363402977,30.32,77224.52,0.5,-0.45142,0.00019,27.01797]
[1779363403036,30.32,77224.52,0.5,-0.45142,0.00019,27.01797]
[1779363402988,30.32,77219.24,0.5,-0.45243,0.00019,27.02445]
[1779363403191,30.32,77219.24,0.5,-0.45243,0.00019,27.02445]
[1779363403212,30.32,77219.24,0.5,-0.45243,0.00019,27.02445]
[1779363403397,30.32,77219.24,0.5,-0.45243,0.00019,27.02445]
[1779363403418,30.32,77219.24,0.5,-0.45243,0.00019,27.02445]
[1779363403619,30.32,77219.24,0.5,-0.45243,0.00019,27.02445]
[1779363403652,30.32,77219.24,0.5,-0.45243,0.00019,27.02445]
[1779363403682,30.32,77219.24,0.5,-0.45243,0.00019,27.02445]
[1779363403728,30.32,77219.24,0.5,-0.45243,0.00019,27.02445]
[1779363403743,30.32,77219.24,0.5,-0.45243,0.00019,27.02445]
[1779363403838,30.32,77219.24,0.5,-0.45243,0.00019,27.02445]
[1779363403855,30.32,77219.24,0.5,-0.45243,0.00019,27.02445]
[1779363403863,30.32,77219.24,0.5,-0.45243,0.00019,27.02445]
[1779363403888,30.32,77219.24,0.5,-0.45243,0.00019,27.02445]
[1779363403956,30.32,77219.24,0.5,-0.45243,0.00019,27.02445]
[1779363403978,30.32,77219.24,0.5,-0.45243,0.00019,27.02445]
[1779363404038,30.32,77219.24,0.5,-0.45243,0.00019,27.02445]
[1779363404018,30.32,77213.53,0.5,-0.45353,0.00019,27.03127]
[1779363404240,30.32,77213.53,0.5,-0.45353,0.00019,27.03127]
[1779363404277,30.32,77213.53,0.5,-0.45353,0.00019,27.03127]
[1779363404279,30.32,77213.53,0.5,-0.45353,0.00019,27.03127]
[1779363404491,30.32,77214.78,0.5,-0.45329,0.00019,27.0298]
[1779363405620,30.32,77214.78,0.5,-0.45329,0.00019,27.0298]
[1779363405689,30.32,77214.78,0.5,-0.45329,0.00019,27.0298]
[1779363405714,30.33,77219.66,0.5,-0.45236,0.00019,27.02396]
[1779363408641,30.33,77220.66,0.5,-0.45216,0.00019,27.02275]
[1779363409134,30.33,77221.33,0.5,-0.45204,0.00019,27.02193]
[1779363409411,30.33,77220.98,0.5,-0.4521,0.00019,27.02236]
[1779363411128,30.33,77219.83,0.5,-0.45232,0.00019,27.02376]
[1779363416495,30.32,77216.94,0.5,-0.45287,0.00019,27.02723]
[1779363421575,30.32,77214.22,0.5,-0.45339,0.00019,27.03044]
[1779363422669,30.32,77208.88,0.5,-0.45442,0.00019,27.03665]
[1779363423004,30.32,77206.73,0.5,-0.45483,0.00019,27.0391]
[1779363428029,30.32,77204.82,0.5,-0.45519,0.00019,27.04123]
[1779363433046,30.32,77204.53,0.5,-0.45524,0.00019,27.04152]
[1779363435660,30.31,77201.2,0.5,-0.45588,0.00019,27.0452]
[1779363435730,30.31,77201.45,0.5,-0.45583,0.00019,27.04491]
[1779363441476,30.31,77205.92,0.5,-0.45497,0.00019,27.0399]
[1779363441874,30.31,77205.92,0.5,-0.45497,0.00019,27.0399]
[1779363442037,30.31,77204.94,0.5,-0.45515,0.00019,27.04099]
[1779363443090,30.31,77194.69,0.5,-0.45712,0.00019,27.05217]
[1779363444061,30.31,77191.38,0.5,-0.45776,0.00019,27.05565]
[1779363445483,30.31,77191.21,0.5,-0.45779,0.00019,27.05582]
[1779363446115,30.31,77190.44,0.5,-0.45794,0.00019,27.05662]
[1779363446478,30.31,77190.44,0.5,-0.45794,0.00019,27.05662]
[1779363447905,30.31,77190.44,0.5,-0.45794,0.00019,27.05662]
[1779363448091,30.31,77174.57,0.5,-0.46098,0.00019,27.0722]
[1779363451583,30.3,77178.34,0.5,-0.46025,0.00019,27.06529]
[1779363453114,30.3,77183.58,0.5,-0.45924,0.00019,27.06018]
[1779363455167,30.3,77182.68,0.5,-0.45941,0.00019,27.06107]
[1779363456090,30.3,77179.68,0.5,-0.45999,0.00019,27.06399]
[1779363458230,30.3,77180.58,0.5,-0.45982,0.00019,27.06311]
[1779363458260,30.3,77180.58,0.5,-0.45982,0.00019,27.06311]
[1779363458580,30.3,77180.58,0.5,-0.45982,0.00019,27.06311]
[1779363460112,30.3,77180.58,0.5,-0.45982,0.00019,27.06311]
[1779363460151,30.3,77178.14,0.5,-0.46028,0.00019,27.06546]
[1779363460299,30.3,77178.14,0.5,-0.46028,0.00019,27.06546]
[1779363461023,30.3,77176.91,0.5,-0.46052,0.00019,27.06662]
[1779363466038,30.29,77180.36,0.5,-0.45985,0.00019,27.06329]
[1779363471055,30.29,77178.7,0.5,-0.46017,0.00019,27.06489]
[1779363476059,30.29,77183.53,0.5,-0.45924,0.00019,27.06018]
[1779363481082,30.3,77183.59,0.5,-0.45924,0.00019,27.06015]
[1779363486095,30.3,77185.68,0.5,-0.45884,0.00019,27.05809]
[1779363487879,30.3,77184.12,0.5,-0.45914,0.00019,27.05964]
[1779363487943,30.3,77184.12,0.5,-0.45914,0.00019,27.05964]
[1779363487973,30.3,77184.12,0.5,-0.45914,0.00019,27.05964]
[1779363488151,30.3,77184.12,0.5,-0.45914,0.00019,27.05964]
[1779363488045,30.3,77191.17,0.5,-0.45778,0.00019,27.05247]
[1779363488179,30.3,77191.17,0.5,-0.45778,0.00019,27.05247]
[1779363488368,30.3,77191.17,0.5,-0.45778,0.00019,27.05247]
[1779363488384,30.3,77191.17,0.5,-0.45778,0.00019,27.05247]
[1779363488707,30.3,77191.17,0.5,-0.45778,0.00019,27.05247]
[1779363488736,30.3,77191.17,0.5,-0.45778,0.00019,27.05247]
[1779363489020,30.3,77191.17,0.5,-0.45778,0.00019,27.05247]
[1779363489101,30.3,77196.35,0.5,-0.45679,0.00019,27.047]
[1779363490976,30.3,77199.27,0.5,-0.45623,0.00019,27.04385]
[1779363490986,30.3,77199.27,0.5,-0.45623,0.00019,27.04385]
[1779363490993,30.3,77199.27,0.5,-0.45623,0.00019,27.04385]
[1779363491138,30.3,77198.95,0.5,-0.45629,0.00019,27.0442]
[1779363494829,30.3,77192.83,0.5,-0.45746,0.00019,27.05075]
[1779363497271,30.3,77188.73,0.5,-0.45825,0.00019,27.055]
[1779363497289,30.3,77188.73,0.5,-0.45825,0.00019,27.055]
[1779363498152,30.3,77187.88,0.5,-0.45842,0.00019,27.05587]
[1779363499320,30.3,77185.92,0.5,-0.45879,0.00019,27.05785]
[1779363500005,30.3,77185.73,0.5,-0.45883,0.00019,27.05805]
[1779363505906,30.31,77189.71,0.5,-0.45807,0.00019,27.05403]
[1779363507400,30.31,77189.72,0.5,-0.45807,0.00019,27.05402]
[1779363507449,30.31,77189.72,0.5,-0.45807,0.00019,27.05402]
[1779363507919,30.31,77196.27,0.5,-0.45681,0.00019,27.04716]
[1779363509118,30.31,77205.24,0.5,-0.45509,0.00019,27.03731]
[1779363511104,30.3,77205.87,0.5,-0.45497,0.00019,27.03659]
[1779363511130,30.3,77205.87,0.5,-0.45497,0.00019,27.03659]
[1779363511139,30.3,77205.87,0.5,-0.45497,0.00019,27.03659]
[1779363511178,30.3,77206.74,0.5,-0.45479,0.00019,27.03225]
[1779363516985,30.29,77204.61,0.5,-0.45519,0.00019,27.03453]
[1779363517733,30.29,77204.61,0.5,-0.45519,0.00019,27.03453]
[1779363518168,30.29,77204.88,0.5,-0.45513,0.00019,27.03421]
[1779363523168,30.28,77206.91,0.5,-0.45474,0.00019,27.03188]
[1779363526093,30.28,77218.28,0.5,-0.45255,0.00019,27.0185]
[1779363528180,30.28,77220.99,0.5,-0.45203,0.00019,27.0152]
[1779363533180,30.28,77220.01,0.5,-0.45222,0.00019,27.01637]
[1779363535126,30.27,77232.31,0.5,-0.44986,0.00019,27.00086]
[1779363536917,30.27,77232.81,0.5,-0.44976,0.00019,27.0002]
[1779363536930,30.27,77232.81,0.5,-0.44976,0.00019,27.0002]
[1779363537136,30.27,77232.81,0.5,-0.44976,0.00019,27.00019]
[1779363542171,30.27,77230.3,0.5,-0.45023,0.00019,27.00338]
[1779363547205,30.26,77226.54,0.5,-0.45095,0.00019,27.00813]
[1779363552022,30.26,77221.0,0.5,-0.45201,0.00019,27.01499]
[1779363552240,30.26,77220.37,0.5,-0.45213,0.00019,27.01576]
[1779363556268,30.18,77211.68,0.5,-0.4537,0.00019,27.02539]
[1779363561304,30.09,77210.9,0.5,-0.45374,0.00019,27.02549]
[1779363566863,30.08,77211.47,0.5,-0.45363,0.00019,27.02476]
[1779363566915,30.08,77211.06,0.5,-0.4537,0.00019,27.02522]
[1779363568605,30.08,77211.06,0.5,-0.4537,0.00019,27.02522]
[1779363569242,30.08,77214.71,0.5,-0.453,0.00019,27.02085]
[1779363570965,30.08,77214.71,0.5,-0.453,0.00019,27.02085]
[1779363571167,30.07,77203.12,0.5,-0.45523,0.00019,27.03103]
[1779363575208,30.07,77210.93,0.5,-0.45371,0.00019,27.02193]
[1779363578236,30.06,77219.05,0.5,-0.45214,0.00019,27.01207]
[1779363579140,30.06,77219.05,0.5,-0.45214,0.00019,27.01207]
[1779363579200,30.06,77219.68,0.5,-0.45201,0.00019,27.01127]
[1779363584580,30.05,77216.29,0.5,-0.45266,0.00019,27.01537]
[1779363590578,30.05,77214.66,0.5,-0.45296,0.00019,27.01727]
[1779363591244,30.04,77213.82,0.5,-0.45312,0.00019,27.01826]
[1779363593252,30.04,77207.6,0.5,-0.45432,0.00019,27.02559]
[1779363598280,30.03,77207.85,0.5,-0.45427,0.00019,27.02525]
[1779363603304,30.02,77211.08,0.5,-0.45363,0.00019,27.02136]
[1779363608305,30.02,77207.64,0.5,-0.45429,0.00019,27.02534]
[1779363613312,30.01,77210.62,0.5,-0.4537,0.00019,27.02178]
[1779363618338,30.0,77213.04,0.5,-0.45323,0.00019,27.01882]
[1779363623364,30.0,77212.49,0.5,-0.45333,0.00019,27.01941]
[1779363628369,29.99,77214.01,0.5,-0.45302,0.00019,27.01751]
[1779363630209,29.99,77213.93,0.5,-0.45304,0.00019,27.01759]
[1779363630266,29.99,77213.54,0.5,-0.45311,0.00019,27.01805]
[1779363632225,29.98,77221.26,0.5,-0.45161,0.00019,27.00518]
[1779363635316,29.98,77225.99,0.5,-0.45069,0.00019,26.99916]
[1779363639299,29.98,77232.22,0.5,-0.44948,0.00019,26.99099]
[1779363644306,29.98,77229.51,0.5,-0.45,0.00019,26.99454]
[1779363645359,29.98,77218.93,0.5,-0.45205,0.00019,27.00803]
[1779363645807,29.98,77218.93,0.5,-0.45205,0.00019,27.00803]
[1779363646061,29.98,77218.93,0.5,-0.45205,0.00019,27.00803]
[1779363647936,29.98,77213.47,0.5,-0.45311,0.00019,27.01471]
[1779363647964,29.98,77213.47,0.5,-0.45311,0.00019,27.01471]
[1779363648745,29.95,77207.6,0.5,-0.45422,0.00019,27.02148]
[1779363649270,29.94,77207.6,0.5,-0.4542,0.00019,27.0213]
[1779363654274,29.9,77209.25,0.5,-0.45384,0.00019,27.01905]
[1779363659301,29.9,77208.75,0.5,-0.45393,0.00019,27.01959]
[1779363664315,29.89,77209.55,0.5,-0.45376,0.00019,27.01858]
[1779363669346,29.88,77207.95,0.5,-0.45407,0.00019,27.0204]
[1779363674371,29.85,77204.28,0.5,-0.45475,0.00019,27.02444]
[1779363679393,29.85,77203.31,0.5,-0.45493,0.00019,27.02548]
[1779363684400,29.84,77202.18,0.5,-0.45514,0.00019,27.0267]
[1779363689418,29.83,77202.45,0.5,-0.45507,0.00019,27.02631]
[1779363694421,29.82,77204.58,0.5,-0.45465,0.00019,27.02045]
[1779363699442,29.82,77205.74,0.5,-0.45441,0.00019,27.01905]
[1779363704455,29.81,77201.68,0.5,-0.45519,0.0002,27.02368]
[1779363709461,29.79,77200.6,0.5,-0.45539,0.0002,27.02482]
[1779363714475,29.78,77199.92,0.5,-0.45551,0.0002,27.02549]
[1779363719505,29.77,77199.13,0.5,-0.45565,0.0002,27.02629]
[1779363724505,29.76,77198.04,0.5,-0.45586,0.0002,27.02744]
[1779363729523,29.75,77197.49,0.5,-0.45595,0.0002,27.02798]
[1779363734530,29.74,77197.32,0.5,-0.45598,0.0002,27.0281]
[1779363739540,29.74,77200.67,0.5,-0.45531,0.0002,27.02422]
[1779363744544,29.73,77200.24,0.5,-0.45538,0.0002,27.02463]
[1779363746821,29.72,77200.45,0.5,-0.45534,0.0002,27.02436]
[1779363747283,29.72,77200.45,0.5,-0.45534,0.0002,27.02436]
[1779363747313,29.72,77200.45,0.5,-0.45534,0.0002,27.02436]
[1779363747404,29.72,77201.29,0.5,-0.45517,0.0002,27.02338]
[1779363748815,29.72,77213.44,0.5,-0.4528,0.0002,27.00889]
[1779363750359,29.72,77216.79,0.5,-0.45214,0.0002,27.00474]
[1779363754085,29.72,77217.01,0.5,-0.45209,0.0002,27.00113]
[1779363754376,29.72,77221.67,0.5,-0.45118,0.0002,26.99521]
[1779363758395,29.72,77228.07,0.5,-0.44993,0.0002,26.98686]
[1779363759375,29.72,77228.07,0.5,-0.44993,0.0002,26.98686]
[1779363759383,29.72,77228.07,0.5,-0.44993,0.0002,26.98686]
[1779363759386,29.72,77225.86,0.5,-0.45036,0.0002,26.98977]
[1779363762351,29.72,77217.28,0.5,-0.45204,0.0002,27.00079]
[1779363764343,29.72,77215.66,0.5,-0.45236,0.0002,27.00282]
[1779363765210,29.72,77215.66,0.5,-0.45236,0.0002,27.00282]
[1779363765400,29.72,77215.27,0.5,-0.45243,0.0002,27.00329]
[1779363770421,29.72,77215.3,0.5,-0.45242,0.0002,27.00321]
[1779363775449,29.71,77216.94,0.5,-0.45209,0.0002,27.00112]
[1779363780452,29.71,77217.99,0.5,-0.45189,0.0002,26.99981]
[1779363785469,29.71,77219.2,0.5,-0.45166,0.0002,26.9983]
[1779363790248,29.72,77219.8,0.5,-0.45154,0.0002,26.99755]
[1779363790461,29.72,77220.37,0.5,-0.45143,0.0002,26.99682]
[1779363792119,29.72,77214.97,0.5,-0.45249,0.0002,27.00363]
[1779363792436,29.71,77208.1,0.5,-0.45383,0.0002,27.01198]
[1779363796484,29.71,77201.74,0.5,-0.45506,0.0002,27.0194]
[1779363798563,29.7,77200.86,0.5,-0.45523,0.0002,27.02038]
[1779363798573,29.7,77200.86,0.5,-0.45523,0.0002,27.02038]
[1779363799421,29.7,77201.22,0.5,-0.45516,0.0002,27.01995]
[1779363802360,29.7,77201.84,0.5,-0.45503,0.0002,27.01921]
[1779363802363,29.7,77201.84,0.5,-0.45503,0.0002,27.01921]
[1779363802388,29.7,77204.49,0.5,-0.45451,0.0002,27.0161]
[1779363807416,29.69,77204.51,0.5,-0.4545,0.0002,27.01603]
[1779363812442,29.68,77203.77,0.5,-0.45463,0.0002,27.0135]
[1779363816770,29.68,77207.05,0.5,-0.45398,0.0002,27.00955]
[1779363817430,29.68,77208.74,0.5,-0.45365,0.0002,27.00752]
[1779363822431,29.67,77207.9,0.5,-0.45381,0.0002,27.0085]
[1779363827452,29.67,77207.02,0.5,-0.45398,0.0002,27.00948]
[1779363832452,29.66,77205.64,0.5,-0.45424,0.0002,27.01105]
[1779363835204,29.65,77201.37,0.5,-0.45507,0.0002,27.01602]
[1779363835482,29.65,77201.62,0.5,-0.45502,0.0002,27.01572]
[1779363840485,29.65,77201.3,0.5,-0.45508,0.0002,27.01604]
[1779363841083,29.64,77200.83,0.5,-0.45517,0.0002,27.01657]
[1779363841272,29.64,77200.83,0.5,-0.45516,0.0002,27.01656]
[1779363846585,29.64,77200.31,0.5,-0.45526,0.0002,27.0171]
[1779363851350,29.63,77207.6,0.5,-0.45382,0.0002,27.00843]
[1779363851669,29.63,77207.6,0.5,-0.45382,0.0002,27.00843]
[1779363853679,29.63,77216.8,0.5,-0.45201,0.0002,26.99708]
[1779363862427,29.63,77218.78,0.5,-0.45162,0.0002,26.99458]
[1779363867460,29.62,77218.91,0.5,-0.45159,0.0002,26.99438]
[1779363872495,29.62,77215.43,0.5,-0.45227,0.0002,26.99541]
[1779363874285,29.62,77215.43,0.5,-0.45227,0.0002,26.99541]
[1779363874512,29.62,77216.18,0.5,-0.45212,0.0002,26.99446]
[1779363879512,29.62,77216.15,0.5,-0.45212,0.0002,26.99447]
[1779363884516,29.61,77215.7,0.5,-0.45221,0.0002,26.995]
[1779363889538,29.61,77216.75,0.5,-0.452,0.0002,26.99368]
[1779363892718,29.61,77216.47,0.5,-0.45205,0.0002,26.99402]
[1779363892819,29.61,77216.71,0.5,-0.45201,0.0002,26.99372]
[1779363899380,29.61,77217.44,0.5,-0.45186,0.0002,26.9928]
[1779363904722,29.61,77216.17,0.5,-0.45211,0.0002,26.99437]
[1779363909758,29.61,77216.74,0.5,-0.45199,0.0002,26.99363]
[1779363914792,29.61,77219.25,0.5,-0.4515,0.0002,26.99041]
[1779363919828,29.61,77219.04,0.5,-0.45154,0.0002,26.99069]
[1779363922850,29.6,77210.04,0.5,-0.4533,0.0002,27.00191]
[1779363930906,29.59,77210.16,0.5,-0.45327,0.0002,27.00168]
[1779363936536,29.59,77208.56,0.5,-0.45357,0.0002,27.00024]
[1779363941983,29.58,77205.99,0.5,-0.45407,0.0002,27.00328]
[1779363947018,29.58,77203.98,0.5,-0.45446,0.0002,27.00563]
[1779363952054,29.57,77202.42,0.5,-0.45476,0.0002,27.00741]
[1779363957089,29.57,77202.62,0.5,-0.45472,0.0002,27.00713]
[1779363961446,29.57,77201.17,0.5,-0.455,0.0002,27.00881]
[1779363961636,29.56,77194.89,0.5,-0.45623,0.0002,27.01598]
[1779363966651,29.56,77194.91,0.5,-0.45622,0.0002,27.01592]
[1779363971653,29.55,77194.31,0.5,-0.45633,0.0002,27.01654]
[1779363973575,29.55,77201.31,0.5,-0.45495,0.0002,27.00849]
[1779363978575,29.54,77203.59,0.5,-0.4545,0.0002,27.00576]
[1779363980028,29.54,77206.99,0.5,-0.45382,0.0002,27.00168]
[1779363980586,29.54,77209.88,0.5,-0.45325,0.0002,26.99815]
[1779363985605,29.54,77214.48,0.5,-0.45235,0.0002,26.99244]
[1779363990612,29.54,77215.68,0.5,-0.45211,0.0002,26.9909]
[1779363995631,29.54,77219.18,0.5,-0.45141,0.0002,26.98309]
[1779364000655,29.54,77220.19,0.5,-0.45122,0.0002,26.98183]
[1779364006052,29.54,77220.55,0.5,-0.45115,0.0002,26.98138]
[1779364011184,29.53,77220.55,0.5,-0.45114,0.0002,26.98127]
[1779364016224,29.52,77215.86,0.5,-0.45205,0.0002,26.98719]
[1779364021538,29.51,77209.84,0.5,-0.45323,0.0002,26.99462]
[1779364026572,29.51,77209.18,0.5,-0.45335,0.0002,26.99537]
[1779364031607,29.5,77213.62,0.5,-0.45247,0.0002,26.9898]
[1779364036641,29.5,77216.7,0.5,-0.45185,0.0002,26.98585]
[1779364041469,29.49,77216.61,0.5,-0.45186,0.0002,26.98592]
[1779364041677,29.49,77215.62,0.5,-0.45206,0.0002,26.98716]
[1779364046712,29.49,77214.2,0.5,-0.45233,0.0002,26.9889]
[1779364052754,29.48,77212.0,0.5,-0.45275,0.0002,26.98826]
[1779364057790,29.47,77216.45,0.5,-0.45187,0.0002,26.98261]
[1779364062824,29.47,77214.55,0.5,-0.45224,0.0002,26.98499]
[1779364066242,29.47,77214.52,0.5,-0.45225,0.0002,26.98502]
[1779364066309,29.47,77214.58,0.5,-0.45223,0.0002,26.98494]
[1779364071886,29.47,77211.5,0.5,-0.45284,0.0002,26.98878]
[1779364077520,29.47,77212.05,0.5,-0.45273,0.0002,26.98807]
[1779364082963,29.46,77211.58,0.5,-0.45282,0.0002,26.98864]
[1779364087999,29.46,77214.03,0.5,-0.45233,0.0002,26.98556]
[1779364093040,29.46,77212.31,0.5,-0.45267,0.0002,26.9877]
[1779364093109,29.46,77211.37,0.5,-0.45285,0.0002,26.98887]
[1779364099077,29.45,77210.56,0.5,-0.45301,0.0002,26.98981]
[1779364104111,29.45,77211.51,0.5,-0.45282,0.0002,26.9886]
[1779364109147,29.45,77212.8,0.5,-0.45256,0.0002,26.98702]
[1779364114183,29.45,77212.81,0.5,-0.45256,0.0002,26.98367]
[1779364119221,29.46,77213.26,0.5,-0.45247,0.0002,26.98314]
[1779364124257,29.46,77214.71,0.5,-0.45219,0.0002,26.98135]
[1779364129550,29.46,77215.43,0.5,-0.45205,0.0002,26.98046]
[1779364135086,29.47,77218.02,0.5,-0.45154,0.0002,26.97717]
[1779364140368,29.47,77220.74,0.5,-0.45101,0.0002,26.97369]
[1779364145403,29.48,77218.68,0.5,-0.45144,0.0002,26.97651]
[1779364150438,29.51,77219.45,0.5,-0.45132,0.0002,26.97582]
[1779364156480,29.54,77220.14,0.5,-0.45122,0.0002,26.97524]
[1779364161514,29.55,77221.01,0.5,-0.45107,0.0002,26.97426]
[1779364166551,29.54,77217.91,0.5,-0.45166,0.0002,26.97808]
[1779364171595,29.57,77219.84,0.5,-0.45132,0.0002,26.97261]
[1779364176623,29.56,77219.7,0.5,-0.45133,0.0002,26.97272]
[1779364181657,29.56,77218.61,0.5,-0.45155,0.0002,26.9741]
[1779364186693,29.57,77219.54,0.5,-0.45137,0.0002,26.97294]
[1779364191808,29.57,77221.18,0.5,-0.45105,0.0002,26.97085]
[1779364198777,29.56,77214.65,0.5,-0.45233,0.0002,26.97912]
[1779364200805,29.56,77206.5,0.5,-0.45393,0.0002,26.98911]
[1779364205825,29.55,77209.15,0.5,-0.4534,0.0002,26.98584]
[1779364210860,29.55,77212.36,0.5,-0.45276,0.0002,26.98183]
[1779364216903,29.54,77214.28,0.5,-0.45237,0.0002,26.97937]
[1779364222945,29.54,77215.63,0.5,-0.4521,0.0002,26.97762]
[1779364228590,29.53,77209.53,0.5,-0.4533,0.0002,26.98517]
[1779364233663,29.53,77209.28,0.5,-0.45334,0.0002,26.98212]
[1779364239067,29.52,77206.99,0.5,-0.45378,0.0002,26.98484]
[1779364244103,29.52,77207.87,0.5,-0.4536,0.0002,26.98372]
[1779364249138,29.51,77210.72,0.5,-0.45304,0.0002,26.9802]
[1779364252271,29.51,77209.33,0.5,-0.45331,0.0002,26.98189]
[1779364252707,29.51,77209.33,0.5,-0.45331,0.0002,26.98189]
[1779364254709,29.51,77204.58,0.5,-0.45424,0.0002,26.98763]
[1779364260215,29.5,77202.43,0.5,-0.45466,0.0002,26.99011]
[1779364265303,29.5,77203.82,0.5,-0.45438,0.0002,26.98843]
[1779364271465,29.49,77202.0,0.5,-0.45473,0.0002,26.99053]
[1779364272950,29.49,77202.3,0.5,-0.45467,0.0002,26.99015]
[1779364275951,29.49,77205.48,0.5,-0.45404,0.0002,26.98634]
[1779364276916,29.49,77205.48,0.5,-0.45404,0.0002,26.98633]
[1779364276327,29.49,77206.23,0.5,-0.45389,0.0002,26.98542]
[1779364277335,29.49,77206.5,0.5,-0.45383,0.0002,26.98508]
[1779364280916,29.48,77210.44,0.5,-0.45305,0.0002,26.98024]
[1779364281018,29.48,77210.47,0.5,-0.45304,0.0002,26.98019]
[1779364286689,29.48,77210.88,0.5,-0.45296,0.0002,26.97965]
[1779364292441,29.47,77211.18,0.5,-0.45289,0.0002,26.97587]
[1779364294287,29.47,77212.8,0.5,-0.45257,0.0002,26.97385]
[1779364297338,29.47,77213.37,0.5,-0.45245,0.0002,26.97312]
[1779364297474,29.47,77211.67,0.5,-0.45279,0.0002,26.97524]
[1779364302513,29.47,77211.06,0.5,-0.4529,0.0002,26.97596]
[1779364307547,29.46,77209.61,0.5,-0.45318,0.0002,26.97771]
[1779364312583,29.46,77208.81,0.5,-0.45334,0.0002,26.97865]
[1779364319633,29.45,77207.31,0.5,-0.45363,0.0002,26.98043]
[1779364324388,29.45,77205.44,0.5,-0.45399,0.0002,26.98266]
[1779364324670,29.45,77205.12,0.5,-0.45405,0.0002,26.98303]
[1779364329703,29.44,77207.03,0.5,-0.45367,0.0002,26.98066]
[1779364336753,29.43,77204.54,0.5,-0.45415,0.0002,26.9836]
[1779364340407,29.43,77200.63,0.5,-0.45492,0.0002,26.98822]
[1779364345815,29.42,77200.04,0.5,-0.45503,0.0002,26.98887]
[1779364351970,29.42,77203.53,0.5,-0.45434,0.0002,26.9847]
[1779364357901,29.41,77205.14,0.5,-0.454,0.0002,26.97935]
[1779364362936,29.41,77206.8,0.5,-0.45367,0.0002,26.97729]
[1779364367972,29.4,77207.6,0.5,-0.4535,0.0002,26.97626]
[1779364373007,29.4,77213.35,0.5,-0.45236,0.0002,26.96905]
[1779364379048,29.39,77214.68,0.5,-0.45209,0.0002,26.9673]
[1779364384084,29.38,77215.39,0.5,-0.45194,0.0002,26.96634]
[1779364389118,29.38,77219.14,0.5,-0.45119,0.0002,26.96144]
[1779364394153,29.37,77220.57,0.5,-0.4509,0.0002,26.95951]
[1779364399786,29.37,77222.04,0.5,-0.4506,0.0002,26.9575]
[1779364406238,29.36,77221.78,0.5,-0.45065,0.0002,26.95778]
[1779364411274,29.36,77221.96,0.5,-0.4506,0.0002,26.95414]
[1779364417107,29.35,77222.96,0.5,-0.4504,0.0002,26.95277]
[1779364422350,29.35,77224.38,0.5,-0.45011,0.0002,26.95079]
[1779364427384,29.34,77224.63,0.5,-0.45005,0.0002,26.9504]
[1779364432420,29.34,77225.55,0.5,-0.44986,0.0002,26.94911]
[1779364437454,29.33,77226.93,0.5,-0.44958,0.0002,26.94718]
[1779364442489,29.33,77226.24,0.5,-0.44971,0.0002,26.94805]
[1779364447631,29.32,77226.15,0.5,-0.44972,0.0002,26.94813]
[1779364453568,29.32,77224.64,0.5,-0.45001,0.0002,26.9501]
[1779364458872,29.31,77225.13,0.5,-0.44991,0.0002,26.94938]
[1779364461011,29.31,77218.34,0.5,-0.45125,0.0002,26.95838]
[1779364466660,29.31,77213.1,0.5,-0.45229,0.0002,26.96514]
[1779364471695,29.31,77209.83,0.5,-0.45294,0.0002,26.96592]
[1779364476731,29.31,77208.53,0.5,-0.4532,0.0002,26.96755]
[1779364481766,29.31,77206.84,0.5,-0.45353,0.0002,26.96964]
[1779364486802,29.31,77206.1,0.5,-0.45368,0.0002,26.97054]
[1779364489019,29.31,77205.77,0.5,-0.45375,0.0002,26.97094]
[1779364489027,29.31,77205.77,0.5,-0.45375,0.0002,26.97094]
[1779364489137,29.31,77205.77,0.5,-0.45375,0.0002,26.97094]
[1779364489120,29.31,77204.31,0.5,-0.45404,0.0002,26.97271]
[1779364489821,29.31,77204.31,0.5,-0.45404,0.0002,26.97271]
[1779364491018,29.31,77204.31,0.5,-0.45404,0.0002,26.97271]
[1779364491117,29.31,77199.17,0.5,-0.45506,0.0002,26.97886]
[1779364497049,29.32,77197.56,0.5,-0.45538,0.0002,26.98079]
[1779364497901,29.32,77189.31,0.5,-0.45703,0.0002,26.9902]
[1779364502850,29.32,77186.54,0.5,-0.45758,0.0002,26.99327]
[1779364502945,29.32,77185.22,0.5,-0.45784,0.0002,26.99471]
[1779364505935,29.32,77177.03,0.5,-0.45947,0.0002,27.00337]
[1779364508800,29.33,77172.75,0.5,-0.46033,0.0002,27.00772]
[1779364509147,29.33,77172.75,0.5,-0.46033,0.0002,27.00772]
[1779364509400,29.33,77171.88,0.5,-0.4605,0.0002,27.00859]
[1779364509447,29.33,77171.88,0.5,-0.4605,0.0002,27.00859]
[1779364509963,29.33,77170.76,0.5,-0.46073,0.0002,27.00971]
[1779364510969,29.33,77155.69,0.5,-0.46373,0.0002,27.0238]
[1779364511948,29.33,77155.69,0.5,-0.46373,0.0002,27.0238]
[1779364511982,29.33,77155.43,0.5,-0.46378,0.0002,27.02403]
[1779364517067,29.34,77155.71,0.5,-0.46373,0.0002,27.02382]
[1779364518283,29.34,77155.71,0.5,-0.46373,0.0002,27.02382]
[1779364518336,29.34,77155.71,0.5,-0.46373,0.0002,27.02382]
[1779364519046,29.34,77150.93,0.5,-0.46468,0.0002,27.02797]
[1779364520903,29.34,77150.93,0.5,-0.46468,0.0002,27.02797]
[1779364521040,29.34,77153.75,0.5,-0.46412,0.0002,27.02555]
[1779364528089,29.35,77155.68,0.5,-0.46375,0.0002,27.0239]
[1779364534131,29.35,77154.93,0.5,-0.4639,0.0002,27.02126]
[1779364539167,29.36,77150.3,0.5,-0.46482,0.0002,27.02527]
[1779364544204,29.36,77153.58,0.5,-0.46417,0.0002,27.02249]
[1779364549237,29.37,77154.19,0.5,-0.46406,0.0002,27.02199]
[1779364555279,29.37,77153.87,0.5,-0.46413,0.0002,27.0223]
[1779364560912,29.38,77151.41,0.5,-0.46462,0.0002,27.02445]
[1779364566358,29.39,77152.15,0.5,-0.46448,0.0002,27.02385]
[1779364571392,29.39,77152.45,0.5,-0.46442,0.0002,27.02362]
[1779364578445,29.4,77153.02,0.5,-0.46432,0.0002,27.02318]
[1779364583479,29.41,77152.47,0.5,-0.46443,0.0002,27.02368]
[1779364585271,29.41,77152.47,0.5,-0.46443,0.0002,27.02368]
[1779364585312,29.41,77152.47,0.5,-0.46443,0.0002,27.02368]
[1779364585317,29.41,77152.85,0.5,-0.46436,0.0002,27.02336]
[1779364586501,29.41,77161.63,0.5,-0.46262,0.0002,27.01557]
[1779364588370,29.41,77164.12,0.5,-0.46212,0.0002,27.01327]
[1779364588596,29.41,77162.52,0.5,-0.46244,0.0002,27.01476]
[1779364590361,29.41,77162.52,0.5,-0.46244,0.0002,27.01477]
[1779364597294,29.42,77160.82,0.5,-0.46278,0.0002,27.01303]
[1779364601325,29.42,77156.7,0.5,-0.4636,0.0002,27.01675]
[1779364601605,29.42,77157.45,0.5,-0.46345,0.0002,27.01609]
[1779364606674,29.43,77159.43,0.5,-0.46306,0.0002,27.01434]
[1779364616712,29.43,77158.83,0.5,-0.46319,0.0002,27.01492]
[1779364621747,29.44,77157.4,0.5,-0.46348,0.0002,27.01622]
[1779364626782,29.44,77155.95,0.5,-0.46377,0.0002,27.01752]
[1779364632824,29.45,77155.82,0.5,-0.4638,0.0002,27.01766]
[1779364637859,29.45,77156.07,0.5,-0.46375,0.0002,27.01746]
[1779364642895,29.45,77155.4,0.5,-0.46389,0.0002,27.01807]
[1779364648938,29.46,77153.97,0.5,-0.46418,0.0002,27.01933]
[1779364653973,29.46,77154.49,0.5,-0.46407,0.0002,27.01557]
[1779364659009,29.47,77154.79,0.5,-0.46402,0.0002,27.01533]
[1779364664043,29.47,77154.49,0.5,-0.46408,0.0002,27.01561]
[1779364668072,29.47,77146.18,0.5,-0.46573,0.0002,27.02259]
[1779364673105,29.48,77144.53,0.5,-0.46606,0.0002,27.02394]
[1779364678144,29.48,77144.54,0.5,-0.46606,0.0002,27.02396]
[1779364683180,29.49,77146.02,0.5,-0.46577,0.0002,27.02279]
[1779364688214,29.49,77150.57,0.5,-0.46488,0.0002,27.01907]
[1779364692881,29.5,77150.37,0.5,-0.46492,0.0002,27.01926]
[1779364693248,29.5,77159.7,0.5,-0.46307,0.0002,27.01118]
[1779364695263,29.5,77162.53,0.5,-0.46251,0.0002,27.00861]
[1779364699004,29.5,77161.39,0.5,-0.46274,0.0002,27.00967]
[1779364699293,29.5,77159.15,0.5,-0.46318,0.0002,27.01169]
[1779364704331,29.51,77159.79,0.5,-0.46306,0.0002,27.01114]
[1779364709364,29.51,77162.0,0.5,-0.46263,0.0002,27.00916]
[1779364714400,29.51,77157.87,0.5,-0.46344,0.0002,27.00956]
[1779364719434,29.52,77160.35,0.5,-0.46296,0.0002,27.00736]
[1779364724470,29.52,77154.74,0.5,-0.46407,0.0002,27.01233]
[1779364729504,29.52,77154.67,0.5,-0.46409,0.0002,27.01241]
[1779364734539,29.53,77158.1,0.5,-0.46341,0.0002,27.00943]
[1779364739574,29.53,77154.5,0.5,-0.46412,0.0002,27.01259]
[1779364746279,29.53,77155.14,0.5,-0.464,0.0002,27.01205]
[1779364749825,29.53,77156.17,0.5,-0.4638,0.0002,27.01117]
[1779364750473,29.53,77156.17,0.5,-0.4638,0.0002,27.01117]
[1779364750288,29.54,77132.59,0.5,-0.46847,0.0002,27.02989]
[1779364750874,29.54,77132.59,0.5,-0.46847,0.0002,27.02989]
[1779364751409,29.54,77132.59,0.5,-0.46847,0.0002,27.02989]
[1779364751483,29.53,77135.89,0.5,-0.46781,0.0002,27.02749]
[1779364752109,29.53,77135.89,0.5,-0.46781,0.0002,27.02749]
[1779364752428,29.53,77136.9,0.5,-0.46761,0.0002,27.02674]
[1779364755205,29.53,77139.19,0.5,-0.46716,0.0002,27.02502]
[1779364759036,29.54,77135.59,0.5,-0.46788,0.0002,27.02772]
[1779364764758,29.53,77135.64,0.5,-0.46786,0.0002,27.02768]
[1779364766676,29.53,77134.94,0.5,-0.468,0.0002,27.02819]
[1779364766777,29.53,77134.5,0.5,-0.46809,0.0002,27.02851]
[1779364772388,29.53,77133.52,0.5,-0.46828,0.0002,27.02589]
[1779364778856,29.53,77136.92,0.5,-0.46761,0.0002,27.0234]
[1779364783890,29.53,77136.31,0.5,-0.46773,0.0002,27.02385]
[1779364788927,29.53,77136.11,0.5,-0.46777,0.0002,27.02399]
[1779364794969,29.53,77135.68,0.5,-0.46785,0.0002,27.02431]
[1779364800900,29.53,77135.59,0.5,-0.46787,0.0002,27.02437]
[1779364803524,29.53,77148.16,0.5,-0.46538,0.0002,27.01461]
[1779364805349,29.53,77154.06,0.5,-0.46421,0.0002,27.00967]
[1779364806368,29.54,77160.99,0.5,-0.46284,0.0002,27.00356]
[1779364808238,29.54,77160.99,0.5,-0.46284,0.0002,27.00357]
[1779364808335,29.54,77168.14,0.5,-0.46143,0.0002,26.99694]
[1779364808591,29.54,77168.14,0.5,-0.46143,0.0002,26.99694]
[1779364809443,29.54,77169.67,0.5,-0.46113,0.0002,26.99548]
[1779364811465,29.54,77169.67,0.5,-0.46113,0.0002,26.99548]
[1779364812487,29.54,77170.09,0.5,-0.46105,0.0002,26.99508]
[1779364813458,29.54,77170.09,0.5,-0.46105,0.0002,26.99508]
[1779364813481,29.54,77170.2,0.5,-0.46102,0.0002,26.99497]
[1779364814787,29.54,77170.2,0.5,-0.46102,0.0002,26.99497]
[1779364815006,29.54,77170.2,0.5,-0.46102,0.0002,26.99497]
[1779364815119,29.54,77170.0,0.5,-0.46106,0.0002,26.99516]
[1779364816125,29.54,77177.57,0.5,-0.45957,0.0002,26.98767]
[1779364817473,29.54,77177.57,0.5,-0.45957,0.0002,26.98767]
[1779364817521,29.54,77186.6,0.5,-0.45778,0.0002,26.97824]
[1779364819833,29.54,77186.16,0.5,-0.45787,0.0002,26.9787]
[1779364820154,29.54,77186.42,0.5,-0.45782,0.0002,26.97841]
[1779364824350,29.53,77184.91,0.5,-0.45811,0.0002,26.98002]
[1779364824491,29.53,77187.14,0.5,-0.45767,0.0002,26.97763]
[1779364827201,29.53,77195.32,0.5,-0.45606,0.0002,26.96857]
[1779364828552,29.53,77195.32,0.5,-0.45606,0.0002,26.96857]
[1779364829216,29.53,77195.93,0.5,-0.45593,0.0002,26.96787]
[1779364834251,29.53,77200.69,0.5,-0.45499,0.0002,26.95902]
[1779364840295,29.52,77201.55,0.5,-0.45481,0.0002,26.95797]
[1779364843316,29.52,77193.73,0.5,-0.45635,0.0002,26.96694]
[1779364843606,29.52,77193.73,0.5,-0.45635,0.0002,26.96694]
[1779364844322,29.52,77193.75,0.5,-0.45635,0.0002,26.96692]
[1779364848370,29.52,77187.31,0.5,-0.45762,0.0002,26.974]
[1779364850945,29.52,77185.0,0.5,-0.45808,0.0002,26.97647]
[1779364851126,29.52,77185.0,0.5,-0.45808,0.0002,26.97647]
[1779364851375,29.52,77184.66,0.5,-0.45814,0.0002,26.97682]
[1779364853182,29.52,77182.9,0.5,-0.45849,0.0002,26.97868]
[1779364858171,29.51,77180.41,0.5,-0.45898,0.0002,26.98126]
[1779364858420,29.51,77178.9,0.5,-0.45928,0.0002,26.98282]
[1779364859488,29.51,77178.9,0.5,-0.45928,0.0002,26.98282]
[1779364859543,29.51,77178.9,0.5,-0.45928,0.0002,26.98282]
[1779364859514,29.51,77179.3,0.5,-0.4592,0.0002,26.9824]
[1779364860436,29.51,77179.3,0.5,-0.4592,0.0002,26.9824]
[1779364862033,29.51,77180.46,0.5,-0.45897,0.0002,26.9812]
[1779364862449,29.51,77180.64,0.5,-0.45893,0.0002,26.98101]
[1779364864037,29.51,77181.04,0.5,-0.45885,0.0002,26.98059]
[1779364869499,29.51,77182.52,0.5,-0.45856,0.0002,26.97902]
[1779364872882,29.51,77182.84,0.5,-0.45849,0.0002,26.97867]
[1779364875801,29.51,77184.26,0.5,-0.45821,0.0002,26.97716]
[1779364876548,29.5,77184.29,0.5,-0.4582,0.0002,26.97712]
[1779364877799,29.5,77186.16,0.5,-0.45783,0.0002,26.97512]
[1779364878561,29.5,77186.26,0.5,-0.45781,0.0002,26.97501]
[1779364881490,29.5,77186.17,0.5,-0.45783,0.0002,26.9751]
[1779364881507,29.5,77186.17,0.5,-0.45783,0.0002,26.9751]
[1779364881529,29.5,77186.17,0.5,-0.45783,0.0002,26.9751]
[1779364881583,29.5,77186.37,0.5,-0.45779,0.0002,26.97487]
[1779364881727,29.5,77186.37,0.5,-0.45779,0.0002,26.97487]
[1779364882590,29.5,77179.6,0.5,-0.45912,0.0002,26.982]
[1779364883598,29.5,77173.0,0.5,-0.46043,0.0002,26.98867]
[1779364883842,29.5,77173.0,0.5,-0.46043,0.0002,26.98867]
[1779364884603,29.5,77168.98,0.5,-0.46123,0.0002,26.99259]
[1779364886377,29.5,77168.1,0.5,-0.4614,0.0002,26.99344]
[1779364886618,29.51,77167.0,0.5,-0.46162,0.0002,26.9945]
[1779364889104,29.51,77163.33,0.5,-0.46235,0.0002,26.99794]
[1779364892071,29.51,77152.21,0.5,-0.46455,0.0002,27.00447]
[1779364897695,29.51,77148.37,0.5,-0.46531,0.0002,27.00766]
[1779364903148,29.51,77147.23,0.5,-0.46554,0.0002,27.00859]
[1779364908773,29.51,77148.41,0.5,-0.46531,0.0002,27.00766]
[1779364911300,29.51,77136.57,0.5,-0.46766,0.0002,27.01692]
[1779364916828,29.51,77136.69,0.5,-0.46763,0.0002,27.01683]
[1779364918565,29.51,77136.69,0.5,-0.46763,0.0002,27.01683]
[1779364918598,29.51,77136.69,0.5,-0.46763,0.0002,27.01683]
[1779364918641,29.51,77132.8,0.5,-0.4684,0.0002,27.01967]
[1779364919404,29.51,77132.8,0.5,-0.4684,0.0002,27.01967]
[1779364919505,29.51,77132.14,0.5,-0.46853,0.0002,27.02014]
[1779364919878,29.51,77132.14,0.5,-0.46853,0.0002,27.02014]
[1779364920002,29.51,77132.14,0.5,-0.46853,0.0002,27.02014]
[1779364920351,29.51,77132.14,0.5,-0.46853,0.0002,27.02014]
[1779364920515,29.51,77132.14,0.5,-0.46853,0.0002,27.02014]
[1779364924462,29.51,77128.59,0.5,-0.46924,0.0002,27.02262]
[1779364924481,29.51,77131.06,0.5,-0.46875,0.0002,27.0209]
[1779364929920,29.5,77133.21,0.5,-0.46832,0.0002,27.01935]
[1779364934954,29.5,77129.53,0.5,-0.46904,0.0002,27.02194]
[1779364939989,29.5,77128.95,0.5,-0.46916,0.0002,27.02233]
[1779364942003,29.5,77135.27,0.5,-0.4679,0.0002,27.01781]
[1779364942790,29.5,77135.27,0.5,-0.4679,0.0002,27.01781]
[1779364942991,29.5,77135.27,0.5,-0.4679,0.0002,27.01781]
[1779364943528,29.5,77136.31,0.5,-0.46769,0.0002,27.01704]
[1779364944107,29.5,77136.31,0.5,-0.46769,0.0002,27.01704]
[1779364944422,29.5,77136.31,0.5,-0.46769,0.0002,27.01704]
[1779364944425,29.5,77136.31,0.5,-0.46769,0.0002,27.01704]
[1779364944486,29.5,77136.31,0.5,-0.46769,0.0002,27.01704]
[1779364944508,29.5,77136.67,0.5,-0.46762,0.0002,27.01677]
[1779364945398,29.5,77147.71,0.5,-0.46543,0.0002,27.00814]
[1779364945882,29.5,77147.71,0.5,-0.46543,0.0002,27.00814]
[1779364945925,29.5,77147.71,0.5,-0.46543,0.0002,27.00814]
[1779364946000,29.5,77147.71,0.5,-0.46543,0.0002,27.00814]
[1779364946161,29.5,77147.71,0.5,-0.46543,0.0002,27.00814]
[1779364946330,29.5,77147.71,0.5,-0.46543,0.0002,27.00814]
[1779364946432,29.5,77155.93,0.5,-0.4638,0.0002,27.00119]
[1779364949060,29.5,77161.34,0.5,-0.46273,0.0002,26.99637]
[1779364949926,29.5,77161.34,0.5,-0.46273,0.0002,26.99637]
[1779364950067,29.5,77162.42,0.5,-0.46252,0.0002,26.99539]
[1779364954040,29.5,77165.29,0.5,-0.46195,0.0002,26.98939]
[1779364954272,29.5,77165.29,0.5,-0.46195,0.0002,26.98939]
[1779364954576,29.5,77165.23,0.5,-0.46196,0.0002,26.98945]
[1779364958144,29.5,77165.6,0.5,-0.46189,0.0002,26.9891]
[1779364958228,29.5,77166.18,0.5,-0.46177,0.0002,26.98855]
[1779364961298,29.5,77166.5,0.5,-0.46171,0.0002,26.98825]
[1779364961401,29.5,77166.5,0.5,-0.46171,0.0002,26.98825]
[1779364961502,29.5,77165.33,0.5,-0.46194,0.0002,26.98935]
[1779364964211,29.5,77164.95,0.5,-0.46201,0.0002,26.98971]
[1779364964274,29.5,77164.95,0.5,-0.46201,0.0002,26.98971]
[1779364964394,29.5,77164.95,0.5,-0.46201,0.0002,26.98971]
[1779364964492,29.5,77164.82,0.5,-0.46204,0.0002,26.98983]
[1779364966168,29.5,77164.82,0.5,-0.46204,0.0002,26.98984]
[1779364966174,29.5,77164.82,0.5,-0.46204,0.0002,26.98984]
[1779364966293,29.5,77164.82,0.5,-0.46204,0.0002,26.98984]
[1779364971366,29.5,77178.95,0.5,-0.45924,0.0002,26.97597]
[1779364971607,29.5,77173.63,0.5,-0.46029,0.0002,26.98134]
[1779364977256,29.49,77174.64,0.5,-0.46009,0.0002,26.98031]
[1779364978570,29.49,77174.64,0.5,-0.46009,0.0002,26.98031]
[1779364978609,29.49,77174.64,0.5,-0.46009,0.0002,26.98031]
[1779364978661,29.49,77175.72,0.5,-0.45988,0.0002,26.97923]
[1779364982668,29.49,77176.22,0.5,-0.45978,0.0002,26.97871]
[1779364983664,29.49,77176.2,0.5,-0.45978,0.0002,26.97873]
[1779364983297,29.49,77176.43,0.5,-0.45973,0.0002,26.97849]
[1779364983902,29.49,77176.43,0.5,-0.45973,0.0002,26.97849]
[1779364984525,29.49,77177.51,0.5,-0.45952,0.0002,26.97739]
[1779364989762,29.49,77183.13,0.5,-0.4584,0.0002,26.97155]
[1779364990346,29.49,77182.86,0.5,-0.45846,0.0002,26.97183]
[1779364992815,29.49,77179.99,0.5,-0.45903,0.0002,26.97483]
[1779364992907,29.49,77179.99,0.5,-0.45903,0.0002,26.97483]
[1779364993470,29.49,77178.91,0.5,-0.45924,0.0002,26.97594]
[1779364999411,29.48,77178.82,0.5,-0.45925,0.0002,26.97601]
[1779364999982,29.48,77178.82,0.5,-0.45925,0.0002,26.97601]
[1779365000418,29.48,77178.91,0.5,-0.45924,0.0002,26.97592]
[1779365005451,29.48,77176.11,0.5,-0.45979,0.0002,26.97875]
[1779365010487,29.48,77178.78,0.5,-0.45926,0.0002,26.97602]
[1779365011496,29.48,77184.53,0.5,-0.45811,0.0002,26.96665]
[1779365013509,29.48,77189.27,0.5,-0.45717,0.0002,26.96151]
[1779365014215,29.48,77189.27,0.5,-0.45717,0.0002,26.96151]
[1779365014244,29.48,77189.27,0.5,-0.45717,0.0002,26.96151]
[1779365014516,29.48,77189.97,0.5,-0.45703,0.0002,26.96074]
[1779365015313,29.48,77189.97,0.5,-0.45703,0.0002,26.96074]
[1779365015525,29.47,77191.79,0.5,-0.45667,0.0002,26.95871]
[1779365016264,29.47,77191.79,0.5,-0.45667,0.0002,26.95871]
[1779365016404,29.47,77191.79,0.5,-0.45667,0.0002,26.95871]
[1779365016635,29.47,77202.11,0.5,-0.45463,0.0002,26.94685]
[1779365017295,29.47,77202.11,0.5,-0.45463,0.0002,26.94685]
[1779365017538,29.47,77202.11,0.5,-0.45463,0.0002,26.94684]
[1779365018329,29.47,77202.11,0.5,-0.45463,0.0002,26.94684]
[1779365018402,29.47,77202.11,0.5,-0.45463,0.0002,26.94684]
[1779365018649,29.47,77206.05,0.5,-0.45385,0.0002,26.94213]
[1779365021369,29.47,77206.37,0.5,-0.45379,0.0002,26.94173]
[1779365021569,29.47,77206.72,0.5,-0.45372,0.0002,26.94131]
[1779365026607,29.47,77208.95,0.5,-0.45327,0.0002,26.93857]
[1779365027079,29.47,77208.95,0.5,-0.45327,0.0002,26.93857]
[1779365027161,29.47,77208.95,0.5,-0.45327,0.0002,26.93857]
[1779365027246,29.47,77208.95,0.5,-0.45327,0.0002,26.93857]
[1779365027614,29.47,77210.59,0.5,-0.45295,0.0002,26.93655]
[1779365030530,29.47,77213.16,0.5,-0.45244,0.0002,26.93332]
[1779365030704,29.47,77213.16,0.5,-0.45244,0.0002,26.93332]
[1779365030738,29.47,77212.29,0.5,-0.45261,0.0002,26.9344]
[1779365034605,29.47,77212.15,0.5,-0.45264,0.0002,26.93455]
[1779365034706,29.47,77209.71,0.5,-0.45312,0.0002,26.93758]
[1779365036684,29.46,77209.71,0.5,-0.45312,0.0002,26.93757]
[1779365036777,29.46,77209.71,0.5,-0.45312,0.0002,26.93757]
[1779365036773,29.46,77207.95,0.5,-0.45346,0.0002,26.93972]
[1779365040715,29.46,77206.96,0.5,-0.45365,0.0002,26.94089]
[1779365040903,29.46,77206.49,0.5,-0.45375,0.0002,26.94145]
[1779365041023,29.46,77206.49,0.5,-0.45375,0.0002,26.94145]
[1779365041140,29.46,77206.49,0.5,-0.45375,0.0002,26.94145]
[1779365041263,29.46,77206.49,0.5,-0.45375,0.0002,26.94145]
[1779365041711,29.46,77209.02,0.5,-0.45324,0.0002,26.93835]
[1779365042741,29.46,77209.02,0.5,-0.45324,0.0002,26.93835]
[1779365042719,29.46,77218.15,0.5,-0.45144,0.0002,26.92682]
[1779365043728,29.46,77214.46,0.5,-0.45216,0.0002,26.93153]
[1779365044732,29.45,77204.92,0.5,-0.45405,0.0002,26.9433]
[1779365045806,29.45,77203.75,0.5,-0.45428,0.0002,26.9447]
[1779365046264,29.45,77203.75,0.5,-0.45428,0.0002,26.9447]
[1779365046746,29.45,77203.29,0.5,-0.45437,0.0002,26.94524]
[1779365048761,29.45,77210.45,0.5,-0.45295,0.0002,26.9365]
[1779365051894,29.45,77207.87,0.5,-0.45346,0.0002,26.93965]
[1779365052790,29.44,77207.12,0.5,-0.4536,0.0002,26.94055]
[1779365057824,29.44,77208.52,0.5,-0.45332,0.0002,26.93878]
[1779365062859,29.43,77202.19,0.5,-0.45457,0.0002,26.94638]
[1779365067895,29.43,77202.23,0.5,-0.45455,0.0002,26.94629]
[1779365072929,29.42,77200.82,0.5,-0.45482,0.0002,26.94458]
[1779365077016,29.42,77200.93,0.5,-0.4548,0.0002,26.94442]
[1779365077122,29.42,77200.93,0.5,-0.4548,0.0002,26.94442]
[1779365077240,29.42,77200.93,0.5,-0.4548,0.0002,26.94442]
[1779365077341,29.42,77200.76,0.5,-0.45483,0.0002,26.94461]
[1779365079513,29.42,77200.76,0.5,-0.45483,0.0002,26.94461]
[1779365079718,29.42,77200.76,0.5,-0.45483,0.0002,26.94461]
[1779365079819,29.42,77208.07,0.5,-0.45338,0.0002,26.93579]
[1779365082665,29.42,77208.03,0.5,-0.45338,0.0002,26.93582]
[1779365082728,29.42,77209.95,0.5,-0.453,0.0002,26.93345]
[1779365084615,29.42,77220.19,0.5,-0.45098,0.0002,26.9204]
[1779365091057,29.42,77223.68,0.5,-0.45029,0.0002,26.91581]
[1779365096749,29.42,77221.46,0.5,-0.45073,0.0002,26.91877]
[1779365096870,29.42,77222.35,0.5,-0.45056,0.0002,26.9176]
[1779365097100,29.42,77222.73,0.5,-0.45048,0.0002,26.9171]
[1779365101803,29.42,77222.15,0.5,-0.4506,0.0002,26.91788]
[1779365102814,29.42,77222.14,0.5,-0.4506,0.0002,26.9179]
[1779365102958,29.42,77217.31,0.5,-0.45156,0.0002,26.92421]
[1779365109183,29.42,77219.14,0.5,-0.45119,0.0002,26.92185]
[1779365114835,29.43,77219.18,0.5,-0.45119,0.0002,26.92181]
[1779365119190,29.43,77218.46,0.5,-0.45133,0.0002,26.92275]
[1779365119463,29.43,77218.88,0.5,-0.45125,0.0002,26.92221]
[1779365125312,29.43,77219.71,0.5,-0.45108,0.0002,26.92113]
[1779365125601,29.43,77219.71,0.5,-0.45108,0.0002,26.92113]
[1779365125702,29.43,77219.45,0.5,-0.45114,0.0002,26.92147]
[1779365126936,29.43,77219.45,0.5,-0.45114,0.0002,26.92147]
[1779365127679,29.43,77219.45,0.5,-0.45114,0.0002,26.92147]
[1779365127715,29.43,77219.45,0.5,-0.45114,0.0002,26.92147]
[1779365127803,29.43,77219.45,0.5,-0.45114,0.0002,26.92147]
[1779365127816,29.43,77214.44,0.5,-0.45213,0.0002,26.92792]
[1779365128363,29.43,77214.44,0.5,-0.45213,0.0002,26.92792]
[1779365128523,29.43,77214.44,0.5,-0.45213,0.0002,26.92792]
[1779365128839,29.43,77203.14,0.5,-0.45436,0.0002,26.94184]
[1779365129584,29.42,77202.1,0.5,-0.45457,0.0002,26.94307]
[1779365134324,29.42,77203.02,0.5,-0.45438,0.0002,26.93861]
[1779365134429,29.42,77203.02,0.5,-0.45438,0.0002,26.93861]
[1779365134604,29.42,77203.02,0.5,-0.45438,0.0002,26.93861]
[1779365134704,29.42,77200.72,0.5,-0.45483,0.0002,26.94134]
[1779365136480,29.42,77200.72,0.5,-0.45483,0.0002,26.94133]
[1779365136845,29.42,77199.13,0.5,-0.45515,0.0002,26.94319]
[1779365142425,29.42,77205.37,0.5,-0.45391,0.0002,26.93575]
[1779365143575,29.42,77205.37,0.5,-0.45391,0.0002,26.93575]
[1779365143629,29.42,77205.37,0.5,-0.45391,0.0002,26.93575]
[1779365144610,29.42,77208.85,0.5,-0.45322,0.0002,26.93149]
[1779365144711,29.42,77209.46,0.5,-0.4531,0.0002,26.93073]
[1779365144916,29.42,77209.46,0.5,-0.4531,0.0002,26.93073]
[1779365145645,29.42,77209.46,0.5,-0.4531,0.0002,26.93073]
[1779365145746,29.42,77209.34,0.5,-0.45312,0.0002,26.93088]
[1779365150640,29.42,77208.14,0.5,-0.45336,0.0002,26.93234]
[1779365150749,29.42,77208.14,0.5,-0.45336,0.0002,26.93234]
[1779365150850,29.42,77208.92,0.5,-0.4532,0.0002,26.93138]
[1779365152321,29.42,77208.92,0.5,-0.4532,0.0002,26.93138]
[1779365152494,29.42,77208.92,0.5,-0.4532,0.0002,26.93138]
[1779365152555,29.42,77208.92,0.5,-0.4532,0.0002,26.93138]
[1779365152670,29.42,77208.92,0.5,-0.4532,0.0002,26.93138]
[1779365152728,29.41,77203.35,0.5,-0.45431,0.0002,26.93815]
[1779365153699,29.41,77203.35,0.5,-0.45431,0.0002,26.93815]
[1779365153779,29.41,77203.35,0.5,-0.45431,0.0002,26.93815]
[1779365153836,29.41,77196.44,0.5,-0.45568,0.0002,26.94626]
[1779365155518,29.41,77192.6,0.5,-0.45644,0.0002,26.95063]
[1779365157813,29.41,77190.77,0.5,-0.4568,0.0002,26.95268]
[1779365158538,29.41,77190.15,0.5,-0.45692,0.0002,26.95336]
[1779365162566,29.41,77196.04,0.5,-0.45575,0.0002,26.9467]
[1779365164041,29.41,77197.02,0.5,-0.45556,0.0002,26.94556]
[1779365164227,29.41,77197.02,0.5,-0.45556,0.0002,26.94556]
[1779365164581,29.41,77196.16,0.5,-0.45573,0.0002,26.94655]
[1779365169616,29.41,77189.79,0.5,-0.45699,0.0002,26.95374]
[1779365172638,29.41,77187.9,0.5,-0.45736,0.0002,26.95582]
[1779365172821,29.41,77189.96,0.5,-0.45696,0.0002,26.95355]
[1779365180692,29.41,77186.03,0.5,-0.45774,0.0002,26.95787]
[1779365185447,29.41,77182.48,0.5,-0.45844,0.0002,26.96168]
[1779365185827,29.41,77182.48,0.5,-0.45844,0.0002,26.96168]
[1779365185831,29.41,77182.31,0.5,-0.45848,0.0002,26.96186]
[1779365188504,29.41,77181.73,0.5,-0.45859,0.0002,26.96248]
[1779365188749,29.41,77181.94,0.5,-0.45855,0.0002,26.96226]
[1779365194790,29.41,77181.87,0.5,-0.45856,0.0002,26.95898]
[1779365195481,29.41,77181.87,0.5,-0.45856,0.0002,26.95898]
[1779365195649,29.41,77181.87,0.5,-0.45856,0.0002,26.95898]
[1779365195798,29.41,77173.77,0.5,-0.46017,0.0002,26.9673]
[1779365196661,29.41,77173.77,0.5,-0.46017,0.0002,26.9673]
[1779365196797,29.41,77173.77,0.5,-0.46017,0.0002,26.9673]
[1779365196898,29.41,77171.03,0.5,-0.46071,0.0002,26.97002]
[1779365198171,29.41,77171.03,0.5,-0.46071,0.0002,26.97002]
[1779365198262,29.41,77171.03,0.5,-0.46071,0.0002,26.97002]
[1779365198442,29.41,77171.03,0.5,-0.46071,0.0002,26.97002]
[1779365198819,29.41,77168.67,0.5,-0.46118,0.0002,26.97232]
[1779365199729,29.41,77168.67,0.5,-0.46118,0.0002,26.97232]
[1779365199826,29.41,77163.66,0.5,-0.46218,0.0002,26.97708]
[1779365201840,29.42,77156.62,0.5,-0.46358,0.0002,26.98349]
[1779365202759,29.42,77156.62,0.5,-0.46358,0.0002,26.98349]
[1779365202867,29.42,77156.62,0.5,-0.46358,0.0002,26.98349]
[1779365202860,29.42,77155.79,0.5,-0.46375,0.0002,26.98423]
[1779365203850,29.42,77155.79,0.5,-0.46375,0.0002,26.98423]
[1779365203952,29.42,77155.18,0.5,-0.46387,0.0002,26.98477]
[1779365206875,29.42,77147.91,0.5,-0.46532,0.0002,26.99097]
[1779365211926,29.43,77149.06,0.5,-0.46509,0.0002,26.99003]
[1779365212124,29.43,77149.06,0.5,-0.46509,0.0002,26.99003]
[1779365212707,29.43,77148.87,0.5,-0.46513,0.0002,26.9902]
[1779365217092,29.43,77148.92,0.5,-0.46512,0.0002,26.99018]
[1779365217953,29.43,77150.21,0.5,-0.46487,0.0002,26.9891]
[1779365220190,29.43,77151.9,0.5,-0.46453,0.0002,26.98768]
[1779365220448,29.43,77151.9,0.5,-0.46453,0.0002,26.98768]
[1779365220974,29.43,77151.96,0.5,-0.46452,0.0002,26.98763]
[1779365228023,29.44,77156.37,0.5,-0.46365,0.0002,26.98385]
[1779365233057,29.45,77154.97,0.5,-0.46394,0.0002,26.9851]
[1779365237086,29.45,77148.49,0.5,-0.46523,0.0002,26.99063]
[1779365241015,29.45,77150.37,0.5,-0.46486,0.0002,26.98908]
[1779365241479,29.45,77150.37,0.5,-0.46486,0.0002,26.98908]
[1779365241626,29.45,77150.37,0.5,-0.46486,0.0002,26.98908]
[1779365241727,29.46,77150.03,0.5,-0.46493,0.0002,26.98938]
[1779365247157,29.46,77151.63,0.5,-0.46461,0.0002,26.98805]
[1779365252192,29.47,77151.61,0.5,-0.46462,0.0002,26.98476]
[1779365257227,29.47,77151.86,0.5,-0.46457,0.0002,26.98458]
[1779365260951,29.47,77151.41,0.5,-0.46466,0.0002,26.98497]
[1779365261212,29.48,77152.19,0.5,-0.46451,0.0002,26.98431]
[1779365261314,29.48,77151.8,0.5,-0.46459,0.0002,26.98465]
[1779365267297,29.48,77151.56,0.5,-0.46464,0.0002,26.98489]
[1779365272332,29.49,77152.46,0.5,-0.46447,0.0002,26.98415]
[1779365274345,29.49,77161.02,0.5,-0.46277,0.0002,26.97662]
[1779365275973,29.49,77166.61,0.5,-0.46166,0.0002,26.97145]
[1779365281395,29.5,77168.74,0.5,-0.46125,0.0002,26.96947]
[1779365283436,29.5,77167.16,0.5,-0.46156,0.0002,26.97099]
[1779365283634,29.5,77159.84,0.5,-0.46302,0.0002,26.97777]
[1779365285485,29.5,77159.84,0.5,-0.46302,0.0002,26.97777]
[1779365285900,29.5,77159.84,0.5,-0.46302,0.0002,26.97777]
[1779365286000,29.51,77158.85,0.5,-0.46322,0.0002,26.97868]
[1779365289598,29.51,77159.11,0.5,-0.46317,0.0002,26.97846]
[1779365289700,29.51,77157.31,0.5,-0.46352,0.0002,26.98007]
[1779365293485,29.52,77151.5,0.5,-0.46468,0.0002,26.98511]
[1779365296741,29.52,77154.68,0.5,-0.46405,0.0002,26.9824]
[1779365297022,29.52,77154.68,0.5,-0.46405,0.0002,26.9824]
[1779365296838,29.52,77154.05,0.5,-0.46418,0.0002,26.98295]
[1779365302548,29.52,77152.81,0.5,-0.46443,0.0002,26.98404]
[1779365307013,29.53,77152.2,0.5,-0.46455,0.0002,26.98457]
[1779365307583,29.53,77151.73,0.5,-0.46465,0.0002,26.98498]
[1779365310010,29.53,77151.53,0.5,-0.46469,0.0002,26.98515]
[1779365310396,29.53,77151.64,0.5,-0.46466,0.0002,26.98506]
[1779365310908,29.53,77152.31,0.5,-0.46453,0.0002,26.9845]
[1779365316659,29.54,77153.75,0.5,-0.46425,0.0002,26.97997]
[1779365321693,29.54,77151.25,0.5,-0.46475,0.0002,26.98211]
[1779365322252,29.54,77151.25,0.5,-0.46475,0.0002,26.98211]
[1779365322751,29.54,77151.53,0.5,-0.46469,0.0002,26.98188]
[1779365323194,29.54,77151.53,0.5,-0.46469,0.0002,26.98188]
[1779365323275,29.54,77151.53,0.5,-0.46469,0.0002,26.98188]
[1779365323707,29.54,77151.53,0.5,-0.46469,0.0002,26.98188]
[1779365325315,29.54,77151.53,0.5,-0.46469,0.0002,26.98189]
[1779365325413,29.54,77151.53,0.5,-0.46469,0.0002,26.98189]
[1779365325576,29.54,77151.53,0.5,-0.46469,0.0002,26.98189]
[1779365325641,29.54,77151.53,0.5,-0.46469,0.0002,26.98189]
[1779365325650,29.54,77151.53,0.5,-0.46469,0.0002,26.98189]
[1779365325774,29.54,77151.53,0.5,-0.46469,0.0002,26.98189]
[1779365331763,29.54,77143.69,0.5,-0.46625,0.0002,26.98829]
[1779365335112,29.54,77143.38,0.5,-0.46631,0.0002,26.98853]
[1779365337154,29.54,77141.48,0.5,-0.46668,0.0002,26.98999]
[1779365337806,29.54,77141.05,0.5,-0.46677,0.0002,26.99032]
[1779365340827,29.53,77147.67,0.5,-0.46545,0.0002,26.98505]
[1779365345860,29.54,77146.82,0.5,-0.46562,0.0002,26.98576]
[1779365350896,29.54,77149.2,0.5,-0.46516,0.0002,26.98383]
[1779365355930,29.55,77149.84,0.5,-0.46503,0.0002,26.98332]
[1779365357371,29.55,77149.91,0.5,-0.46502,0.0002,26.98327]
[1779365357934,29.55,77149.91,0.5,-0.46502,0.0002,26.98327]
[1779365358014,29.55,77157.88,0.5,-0.46344,0.0002,26.97643]
[1779365361025,29.55,77160.18,0.5,-0.46299,0.0002,26.9744]
[1779365365115,29.55,77160.23,0.5,-0.46298,0.0002,26.97438]
[1779365365700,29.56,77161.38,0.5,-0.46276,0.0002,26.97334]
[1779365365705,29.56,77161.38,0.5,-0.46276,0.0002,26.97334]
[1779365366001,29.56,77165.3,0.5,-0.46198,0.0002,26.96974]
[1779365371038,29.56,77166.22,0.5,-0.4618,0.0002,26.96559]
[1779365376073,29.57,77161.84,0.5,-0.46267,0.0002,26.96967]
[1779365381082,29.57,77158.93,0.5,-0.46325,0.0002,26.97231]
[1779365386144,29.58,77157.39,0.5,-0.46356,0.0002,26.97371]
[1779365391179,29.58,77156.72,0.5,-0.4637,0.0002,26.97432]
[1779365396817,29.59,77161.06,0.5,-0.46285,0.0002,26.97049]
[1779365402338,29.59,77161.72,0.5,-0.46272,0.0002,26.96992]
[1779365407363,29.6,77159.93,0.5,-0.46308,0.0002,26.97157]
[1779365412398,29.6,77161.25,0.5,-0.46282,0.0002,26.9704]
[1779365417433,29.61,77161.18,0.5,-0.46284,0.0002,26.97049]
[1779365422468,29.61,77161.31,0.5,-0.46282,0.0002,26.9704]
[1779365427503,29.62,77162.22,0.5,-0.46264,0.0002,26.9696]
[1779365432537,29.62,77162.12,0.5,-0.46266,0.0002,26.96638]
[1779365438583,29.63,77162.3,0.5,-0.46263,0.0002,26.96625]
[1779365443806,29.63,77161.66,0.5,-0.46276,0.0002,26.96685]
[1779365449657,29.64,77157.07,0.5,-0.46367,0.0002,26.97096]
[1779365454692,29.64,77157.76,0.5,-0.46354,0.0002,26.97038]
[1779365460740,29.65,77157.36,0.5,-0.46362,0.0002,26.97076]
[1779365462962,29.65,77158.24,0.5,-0.46345,0.0002,26.96999]
[1779365464041,29.65,77159.51,0.5,-0.4632,0.0002,26.96887]
[1779365464115,29.65,77159.51,0.5,-0.4632,0.0002,26.96888]
[1779365469802,29.65,77158.23,0.5,-0.46346,0.0002,26.97004]
[1779365474837,29.66,77157.59,0.5,-0.46359,0.0002,26.97063]
[1779365479872,29.66,77158.83,0.5,-0.46335,0.0002,26.96956]
[1779365487929,29.67,77160.06,0.5,-0.46311,0.0002,26.96852]
[1779365493971,29.68,77161.08,0.5,-0.46291,0.0002,26.9643]
[1779365499008,29.68,77163.1,0.5,-0.46252,0.0002,26.9625]
[1779365506059,29.69,77160.72,0.5,-0.46299,0.0002,26.96468]
[1779365511093,29.69,77162.65,0.5,-0.46262,0.0002,26.96296]
[1779365516128,29.69,77164.06,0.5,-0.46234,0.0002,26.9617]
[1779365518527,29.7,77164.18,0.5,-0.46232,0.0002,26.9616]
[1779365519408,29.7,77164.18,0.5,-0.46232,0.0002,26.9616]
[1779365519488,29.7,77164.18,0.5,-0.46232,0.0002,26.9616]
[1779365520062,29.7,77164.18,0.5,-0.46232,0.0002,26.96161]
[1779365521445,29.7,77164.18,0.5,-0.46232,0.0002,26.96161]
[1779365521758,29.7,77165.04,0.5,-0.46215,0.0002,26.96082]
[1779365523481,29.7,77165.04,0.5,-0.46215,0.0002,26.96083]
[1779365523783,29.7,77165.38,0.5,-0.46209,0.0002,26.96052]
[1779365531233,29.7,77165.38,0.5,-0.46209,0.0002,26.96054]
[1779365536270,29.71,77158.94,0.5,-0.46336,0.0002,26.96637]
[1779365541773,29.71,77155.96,0.5,-0.46395,0.0002,26.96897]
[1779365547902,29.71,77153.15,0.5,-0.4645,0.0002,26.97135]
[1779365553388,29.71,77152.83,0.5,-0.46456,0.0002,26.9683]
[1779365555100,29.71,77152.83,0.5,-0.46456,0.0002,26.9683]
[1779365555141,29.71,77152.83,0.5,-0.46456,0.0002,26.9683]
[1779365556333,29.71,77148.87,0.5,-0.46535,0.0002,26.97158]
[1779365556363,29.71,77148.87,0.5,-0.46535,0.0002,26.97158]
[1779365556786,29.71,77144.46,0.5,-0.46622,0.0002,26.97511]
[1779365560404,29.71,77143.7,0.5,-0.46636,0.0002,26.9757]
[1779365560613,29.71,77142.75,0.5,-0.46655,0.0002,26.97643]
[1779365563275,29.71,77134.2,0.5,-0.46824,0.0002,26.9828]
[1779365563358,29.71,77134.2,0.5,-0.46824,0.0002,26.9828]
[1779365563384,29.71,77134.2,0.5,-0.46824,0.0002,26.9828]
[1779365563485,29.71,77127.17,0.5,-0.46962,0.0002,26.98767]
[1779365564444,29.71,77127.17,0.5,-0.46962,0.0002,26.98767]
[1779365564446,29.71,77127.17,0.5,-0.46962,0.0002,26.98767]
[1779365564473,29.71,77127.17,0.5,-0.46962,0.0002,26.98767]
[1779365564546,29.7,77123.6,0.5,-0.47033,0.0002,26.99002]
[1779365570612,29.7,77126.55,0.5,-0.46974,0.0002,26.98808]
[1779365571224,29.7,77131.98,0.5,-0.46867,0.0002,26.98435]
[1779365576276,29.69,77132.77,0.5,-0.46851,0.0002,26.98377]
[1779365581377,29.68,77137.96,0.5,-0.46748,0.0002,26.97997]
[1779365586623,29.67,77141.03,0.5,-0.46686,0.0002,26.97761]
[1779365591656,29.67,77137.56,0.5,-0.46754,0.0002,26.98018]
[1779365594677,29.66,77131.47,0.5,-0.46874,0.0002,26.98456]
[1779365599711,29.65,77130.32,0.5,-0.46897,0.0002,26.98534]
[1779365604747,29.65,77129.07,0.5,-0.46921,0.0002,26.98617]
[1779365609782,29.64,77126.59,0.5,-0.46969,0.0002,26.98783]
[1779365614848,29.63,77125.52,0.5,-0.4699,0.0002,26.98519]
[1779365614851,29.63,77119.67,0.5,-0.47105,0.0002,26.98896]
[1779365619852,29.63,77122.41,0.5,-0.47051,0.0002,26.98721]
[1779365625089,29.62,77120.59,0.5,-0.47087,0.0002,26.98836]
[1779365630933,29.62,77116.63,0.5,-0.47165,0.0002,26.99079]
[1779365636320,29.61,77116.84,0.5,-0.4716,0.0002,26.99065]
[1779365644028,29.61,77118.81,0.5,-0.47121,0.0002,26.98942]
[1779365649062,29.6,77122.09,0.5,-0.47056,0.0002,26.98733]
[1779365654100,29.6,77125.84,0.5,-0.46981,0.0002,26.98485]
[1779365659142,29.59,77125.08,0.5,-0.46996,0.0002,26.98534]
[1779365664173,29.58,77126.14,0.5,-0.46974,0.0002,26.98462]
[1779365669207,29.58,77124.36,0.5,-0.47009,0.0002,26.98578]
[1779365674242,29.57,77126.59,0.5,-0.46964,0.0002,26.98094]
[1779365679282,29.57,77128.38,0.5,-0.46929,0.0002,26.97971]
[1779365684313,29.56,77130.19,0.5,-0.46892,0.0002,26.97843]
[1779365689348,29.56,77129.65,0.5,-0.46903,0.0002,26.97878]
[1779365694501,29.55,77129.09,0.5,-0.46913,0.0002,26.97916]
[1779365699740,29.54,77134.28,0.5,-0.4681,0.0002,26.97544]
[1779365705460,29.55,77135.38,0.5,-0.46788,0.0002,26.97466]
[1779365710492,29.55,77140.16,0.5,-0.46694,0.0002,26.97109]
[1779365715592,29.56,77142.88,0.5,-0.4664,0.0002,26.969]
[1779365721573,29.56,77141.62,0.5,-0.46666,0.0002,26.97001]
[1779365726607,29.57,77146.94,0.5,-0.46561,0.0002,26.96581]
[1779365729780,29.57,77155.87,0.5,-0.46384,0.0002,26.95831]
[1779365733356,29.57,77168.92,0.5,-0.46126,0.0002,26.94307]
[1779365739249,29.58,77171.0,0.5,-0.46085,0.0002,26.94111]
[1779365745739,29.59,77171.8,0.5,-0.4607,0.0002,26.94039]
[1779365750777,29.59,77167.35,0.5,-0.46159,0.0002,26.94469]
[1779365752789,29.6,77158.42,0.5,-0.46335,0.0002,26.95287]
[1779365757854,29.6,77160.95,0.5,-0.46286,0.0002,26.95063]
[1779365762862,29.6,77161.5,0.5,-0.46275,0.0002,26.95015]
[1779365766880,29.6,77162.12,0.5,-0.46263,0.0002,26.94959]
[1779365766912,29.6,77162.12,0.5,-0.46263,0.0002,26.94959]
[1779365767295,29.6,77162.12,0.5,-0.46263,0.0002,26.94959]
[1779365767389,29.6,77162.22,0.5,-0.46261,0.0002,26.94951]
[1779365773018,29.61,77160.26,0.5,-0.463,0.0002,26.95129]
[1779365777074,29.61,77162.83,0.5,-0.46249,0.0002,26.94898]
[1779365777088,29.61,77162.83,0.5,-0.46249,0.0002,26.94898]
[1779365777592,29.61,77167.78,0.5,-0.46152,0.0002,26.94438]
[1779365777603,29.61,77167.78,0.5,-0.46152,0.0002,26.94438]
[1779365777968,29.61,77167.78,0.5,-0.46152,0.0002,26.94439]
[1779365783003,29.61,77174.26,0.5,-0.46024,0.0002,26.93814]
[1779365788039,29.62,77174.97,0.5,-0.4601,0.0002,26.93746]
[1779365793074,29.62,77178.34,0.5,-0.45944,0.0002,26.93077]
[1779365794082,29.62,77168.42,0.5,-0.4614,0.0002,26.94052]
[1779365796095,29.62,77161.8,0.5,-0.46271,0.0002,26.94668]
[1779365801136,29.63,77162.51,0.5,-0.46257,0.0002,26.94605]
[1779365806168,29.63,77165.12,0.5,-0.46206,0.0002,26.94366]
[1779365813217,29.63,77166.21,0.5,-0.46185,0.0002,26.94267]
[1779365818253,29.64,77166.68,0.5,-0.46176,0.0002,26.94226]
[1779365823287,29.64,77162.44,0.5,-0.4626,0.0002,26.94619]
[1779365828327,29.64,77163.48,0.5,-0.46239,0.0002,26.94525]
[1779365833365,29.65,77163.31,0.5,-0.46243,0.0002,26.94542]
[1779365835378,29.65,77157.05,0.5,-0.46367,0.0002,26.95102]
[1779365838416,29.65,77151.12,0.5,-0.46484,0.0002,26.95608]
[1779365843435,29.64,77152.1,0.5,-0.46464,0.0002,26.95524]
[1779365848473,29.65,77154.62,0.5,-0.46415,0.0002,26.95312]
[1779365853506,29.65,77157.33,0.5,-0.46361,0.0002,26.94746]
[1779365858540,29.65,77155.11,0.5,-0.46405,0.0002,26.9494]
[1779365863579,29.65,77151.07,0.5,-0.46485,0.0002,26.95282]
[1779365868612,29.65,77152.66,0.5,-0.46453,0.0002,26.95147]
[1779365873646,29.65,77150.22,0.5,-0.46501,0.0002,26.95349]
[1779365878682,29.65,77151.23,0.5,-0.46481,0.0002,26.95266]
[1779365883717,29.65,77151.99,0.5,-0.46467,0.0002,26.95204]
[1779365888378,29.65,77145.96,0.5,-0.46586,0.0002,26.95698]
[1779365893790,29.65,77144.47,0.5,-0.46615,0.0002,26.95814]
[1779365898825,29.64,77143.83,0.5,-0.46627,0.0002,26.95863]
[1779365903859,29.64,77142.4,0.5,-0.46655,0.0002,26.95974]
[1779365909123,29.64,77143.42,0.5,-0.46635,0.0002,26.95893]
[1779365911603,29.64,77137.21,0.5,-0.46758,0.0002,26.96366]
[1779365920518,29.62,77137.76,0.5,-0.46746,0.0002,26.95987]
[1779365926014,29.62,77136.61,0.5,-0.46768,0.0002,26.96071]
[1779365931049,29.62,77132.73,0.5,-0.46845,0.0002,26.96351]
[1779365936084,29.61,77132.25,0.5,-0.46854,0.0002,26.96383]
[1779365941118,29.61,77133.98,0.5,-0.46819,0.0002,26.96257]
[1779365946156,29.61,77134.33,0.5,-0.46812,0.0002,26.96231]
[1779365951190,29.61,77137.81,0.5,-0.46743,0.0002,26.95976]
[1779365956226,29.61,77144.83,0.5,-0.46605,0.0002,26.95435]
[1779365961263,29.61,77146.2,0.5,-0.46578,0.0002,26.95327]
[1779365967312,29.62,77147.09,0.5,-0.4656,0.0002,26.95257]
[1779365971339,29.62,77153.61,0.5,-0.46431,0.0002,26.94383]
[1779365976375,29.62,77156.35,0.5,-0.46377,0.0002,26.94149]
[1779365981410,29.63,77158.66,0.5,-0.46332,0.0002,26.93949]
[1779365986444,29.63,77160.01,0.5,-0.46306,0.0002,26.93831]
[1779365991479,29.64,77160.2,0.5,-0.46303,0.0002,26.93817]
[1779365996515,29.64,77162.18,0.5,-0.46264,0.0002,26.93641]
[1779366001551,29.65,77163.87,0.5,-0.46231,0.0002,26.9349]
[1779366006584,29.65,77161.84,0.5,-0.46271,0.0002,26.93678]
[1779366010613,29.65,77156.01,0.5,-0.46387,0.0002,26.94196]
[1779366015648,29.66,77158.06,0.5,-0.46347,0.0002,26.94019]
[1779366020707,29.66,77156.25,0.5,-0.46383,0.0002,26.94179]
[1779366025823,29.66,77151.09,0.5,-0.46485,0.0002,26.94619]
[1779366031178,29.67,77149.62,0.5,-0.46514,0.0002,26.94742]
[1779366036520,29.67,77147.86,0.5,-0.46549,0.0002,26.94554]
[1779366036796,29.67,77140.85,0.5,-0.46687,0.0002,26.95106]
[1779366041832,29.67,77133.85,0.5,-0.46825,0.0002,26.95622]
[1779366046865,29.66,77134.04,0.5,-0.46821,0.0002,26.95607]
[1779366051844,29.65,77122.78,0.5,-0.47044,0.0002,26.96373]
[1779366052718,29.65,77100.51,0.5,-0.47485,0.0002,26.97646]
[1779366053741,29.65,77100.65,0.5,-0.47482,0.0002,26.97639]
[1779366058824,29.65,77101.29,0.5,-0.47469,0.0002,26.97606]
[1779366058952,29.65,77095.27,0.5,-0.47589,0.0002,26.97896]
[1779366062879,29.65,77095.4,0.5,-0.47586,0.0002,26.9789]
[1779366062973,29.65,77095.4,0.5,-0.47586,0.0002,26.9789]
[1779366063128,29.65,77094.64,0.5,-0.47601,0.0002,26.97925]
[1779366063134,29.65,77094.64,0.5,-0.47601,0.0002,26.97925]
[1779366063208,29.65,77094.64,0.5,-0.47601,0.0002,26.97925]
[1779366063297,29.65,77094.64,0.5,-0.47601,0.0002,26.97925]
[1779366063367,29.65,77094.64,0.5,-0.47601,0.0002,26.97925]
[1779366063498,29.65,77094.64,0.5,-0.47601,0.0002,26.97925]
[1779366063584,29.65,77094.64,0.5,-0.47601,0.0002,26.97925]
[1779366063688,29.65,77094.64,0.5,-0.47601,0.0002,26.97925]
[1779366063731,29.65,77094.64,0.5,-0.47601,0.0002,26.97925]
[1779366063763,29.65,77094.64,0.5,-0.47601,0.0002,26.97925]
[1779366063832,29.65,77084.35,0.5,-0.47805,0.0002,26.98362]
[1779366064869,29.65,77084.35,0.5,-0.47805,0.0002,26.98362]
[1779366064877,29.65,77084.35,0.5,-0.47805,0.0002,26.98362]
[1779366064847,29.65,77078.41,0.5,-0.47923,0.0002,26.98581]
[1779366064909,29.65,77078.41,0.5,-0.47923,0.0002,26.98581]
[1779366065183,29.65,77075.3,0.5,-0.47985,0.0002,26.98687]
[1779366066938,29.65,77075.68,0.5,-0.47977,0.0002,26.98674]
[1779366066940,29.65,77075.68,0.5,-0.47977,0.0002,26.98674]
[1779366066965,29.65,77075.68,0.5,-0.47977,0.0002,26.98674]
[1779366067536,29.65,77075.68,0.5,-0.47977,0.0002,26.98674]
[1779366067596,29.65,77075.68,0.5,-0.47977,0.0002,26.98674]
[1779366067635,29.65,77075.68,0.5,-0.47977,0.0002,26.98674]
[1779366067804,29.65,77075.68,0.5,-0.47977,0.0002,26.98674]
[1779366067842,29.65,77075.68,0.5,-0.47977,0.0002,26.98674]
[1779366067766,29.65,77074.83,0.5,-0.47994,0.0002,26.98702]
[1779366068004,29.65,77074.83,0.5,-0.47994,0.0002,26.98702]
[1779366068046,29.65,77074.83,0.5,-0.47994,0.0002,26.98702]
[1779366068283,29.65,77074.83,0.5,-0.47994,0.0002,26.98702]
[1779366068384,29.65,77077.49,0.5,-0.47941,0.0002,26.98614]
[1779366068943,29.65,77077.49,0.5,-0.47941,0.0002,26.98614]
[1779366068955,29.65,77077.49,0.5,-0.47941,0.0002,26.98614]
[1779366068957,29.65,77077.49,0.5,-0.47941,0.0002,26.98614]
[1779366068995,29.65,77077.49,0.5,-0.47941,0.0002,26.98614]
[1779366069153,29.66,77079.37,0.5,-0.47904,0.0002,26.98548]
[1779366071009,29.66,77079.37,0.5,-0.47904,0.0002,26.98548]
[1779366071187,29.66,77079.26,0.5,-0.47906,0.0002,26.98552]
[1779366077095,29.66,77080.1,0.5,-0.4789,0.0002,26.98522]
[1779366081338,29.66,77070.73,0.5,-0.48076,0.0002,26.98831]
[1779366083139,29.66,77066.79,0.5,-0.48154,0.0002,26.98944]
[1779366087423,29.66,77077.0,0.5,-0.47951,0.0002,26.98631]
[1779366089469,29.66,77078.69,0.5,-0.47918,0.0002,26.98573]
[1779366091836,29.66,77087.18,0.5,-0.47749,0.0002,26.97918]
[1779366092654,29.66,77103.05,0.5,-0.47435,0.0002,26.97187]
[1779366094748,29.66,77110.31,0.5,-0.47291,0.0002,26.96796]
[1779366098856,29.66,77118.59,0.5,-0.47127,0.0002,26.96308]
[1779366100261,29.66,77118.71,0.5,-0.47125,0.0002,26.963]
[1779366105822,29.67,77115.58,0.5,-0.47187,0.0002,26.96491]
[1779366105902,29.67,77109.53,0.5,-0.47307,0.0002,26.9684]
[1779366108317,29.67,77107.25,0.5,-0.47352,0.0002,26.96965]
[1779366113351,29.67,77109.68,0.5,-0.47304,0.0002,26.96832]
[1779366116373,29.67,77116.56,0.5,-0.47168,0.0002,26.96433]
[1779366120802,29.67,77110.71,0.5,-0.47283,0.0002,26.96775]
[1779366125714,29.67,77086.14,0.5,-0.4777,0.0002,26.9796]
[1779366127452,29.67,77078.84,0.5,-0.47915,0.0002,26.98235]
[1779366129467,29.67,77073.97,0.5,-0.48011,0.0002,26.98399]
[1779366134927,29.67,77073.41,0.5,-0.48023,0.0002,26.98417]
[1779366137523,29.66,77082.93,0.5,-0.47834,0.0002,26.98085]
[1779366142556,29.66,77087.4,0.5,-0.47745,0.0002,26.97908]
[1779366147592,29.65,77089.8,0.5,-0.47697,0.0002,26.97806]
[1779366152627,29.65,77093.32,0.5,-0.47627,0.0002,26.97319]
[1779366157661,29.65,77093.03,0.5,-0.47633,0.0002,26.97332]
[1779366162698,29.64,77088.54,0.5,-0.47721,0.0002,26.97525]
[1779366167733,29.64,77087.6,0.5,-0.4774,0.0002,26.97563]
[1779366172768,29.63,77084.18,0.5,-0.47807,0.0002,26.97699]
[1779366177803,29.63,77083.92,0.5,-0.47812,0.0002,26.97709]
[1779366182839,29.62,77081.82,0.5,-0.47854,0.0002,26.97788]
[1779366187873,29.62,77080.63,0.5,-0.47877,0.0002,26.97832]
[1779366192909,29.62,77084.95,0.5,-0.47791,0.0002,26.97667]
[1779366197944,29.61,77086.72,0.5,-0.47756,0.0002,26.97595]
[1779366202986,29.61,77087.63,0.5,-0.47738,0.0002,26.97557]
[1779366208015,29.6,77087.92,0.5,-0.47732,0.0002,26.97545]
[1779366213050,29.6,77089.4,0.5,-0.47702,0.0002,26.97149]
[1779366218785,29.6,77089.21,0.5,-0.47706,0.0002,26.97156]
[1779366224128,29.59,77090.77,0.5,-0.47675,0.0002,26.97088]
[1779366229162,29.59,77090.47,0.5,-0.4768,0.0002,26.97101]
[1779366234198,29.58,77094.24,0.5,-0.47605,0.0002,26.96932]
[1779366239236,29.58,77095.96,0.5,-0.47571,0.0002,26.96851]
[1779366240301,29.58,77089.58,0.5,-0.47698,0.0002,26.97137]
[1779366246283,29.57,77089.4,0.5,-0.47701,0.0002,26.97144]
[1779366247459,29.57,77095.92,0.5,-0.47571,0.0002,26.96852]
[1779366251318,29.57,77099.51,0.5,-0.475,0.0002,26.96678]
[1779366256353,29.56,77099.5,0.5,-0.475,0.0002,26.96677]
[1779366260381,29.56,77093.01,0.5,-0.47629,0.0002,26.96983]
[1779366265416,29.55,77090.0,0.5,-0.47688,0.0002,26.97115]
[1779366270828,29.55,77087.17,0.5,-0.47745,0.0002,26.97234]
[1779366276912,29.55,77092.49,0.5,-0.47638,0.0002,26.96671]
[1779366283088,29.54,77093.88,0.5,-0.4761,0.0002,26.96607]
[1779366288586,29.54,77093.9,0.5,-0.4761,0.0002,26.96605]
[1779366293617,29.53,77094.03,0.5,-0.47607,0.0002,26.96599]
[1779366298652,29.53,77093.47,0.5,-0.47618,0.0002,26.96623]
[1779366303687,29.52,77095.76,0.5,-0.47572,0.0002,26.96516]
[1779366308722,29.51,77099.97,0.5,-0.47488,0.0002,26.9631]
[1779366313757,29.51,77099.2,0.5,-0.47503,0.0002,26.96347]
[1779366318792,29.5,77100.21,0.5,-0.47483,0.0002,26.96296]
[1779366323800,29.5,77101.36,0.5,-0.47459,0.0002,26.96236]
[1779366328862,29.5,77100.5,0.5,-0.47476,0.0002,26.96279]
[1779366333896,29.5,77102.72,0.5,-0.47432,0.0002,26.95833]
[1779366338935,29.5,77104.34,0.5,-0.474,0.0002,26.95748]
[1779366343971,29.5,77105.21,0.5,-0.47382,0.0002,26.95701]
[1779366351019,29.5,77106.33,0.5,-0.4736,0.0002,26.95641]
[1779366353034,29.5,77116.98,0.5,-0.47148,0.0002,26.95024]
[1779366358069,29.5,77118.24,0.5,-0.47123,0.0002,26.94945]
[1779366363104,29.49,77118.71,0.5,-0.47113,0.0002,26.94915]
[1779366368119,29.49,77117.32,0.5,-0.47141,0.0002,26.95001]
[1779366373877,29.49,77121.62,0.5,-0.47055,0.0002,26.94728]
[1779366375192,29.49,77110.14,0.5,-0.47284,0.0002,26.95427]
[1779366377213,29.49,77105.68,0.5,-0.47373,0.0002,26.95674]
[1779366382244,29.49,77104.81,0.5,-0.4739,0.0002,26.95721]
[1779366387281,29.49,77105.1,0.5,-0.47384,0.0002,26.95706]
[1779366390204,29.49,77098.62,0.5,-0.47513,0.0002,26.96039]
[1779366391780,29.49,77085.31,0.5,-0.47779,0.0002,26.96301]
[1779366393878,29.49,77081.03,0.5,-0.47864,0.0002,26.96467]
[1779366394431,29.49,77074.15,0.5,-0.48001,0.0002,26.96708]
[1779366398359,29.49,77071.24,0.5,-0.48059,0.0002,26.96801]
[1779366403948,29.48,77067.09,0.5,-0.48142,0.0002,26.96922]
[1779366409439,29.48,77062.53,0.5,-0.48233,0.0002,26.97042]
[1779366414474,29.47,77059.03,0.5,-0.48303,0.0002,26.97125]
[1779366420645,29.47,77060.83,0.5,-0.48267,0.0002,26.97083]
[1779366425800,29.46,77057.48,0.5,-0.48334,0.0002,26.97158]
[1779366431110,29.46,77054.77,0.5,-0.48388,0.0002,26.97214]
[1779366433512,29.45,77053.57,0.5,-0.48412,0.0002,26.97237]
[1779366433538,29.45,77053.57,0.5,-0.48412,0.0002,26.97237]
[1779366433624,29.45,77053.57,0.5,-0.48412,0.0002,26.97237]
[1779366433626,29.45,77053.57,0.5,-0.48412,0.0002,26.97237]
[1779366433654,29.45,77053.57,0.5,-0.48412,0.0002,26.97237]
[1779366434257,29.45,77053.19,0.5,-0.48419,0.0002,26.97244]
[1779366437193,29.45,77046.93,0.5,-0.48545,0.0002,26.97347]
[1779366442053,29.45,77041.47,0.5,-0.48654,0.0002,26.97416]
[1779366442080,29.45,77041.47,0.5,-0.48654,0.0002,26.97416]
[1779366443937,29.45,77040.1,0.5,-0.48681,0.0002,26.9743]
[1779366443942,29.45,77040.1,0.5,-0.48681,0.0002,26.9743]
[1779366443964,29.45,77040.1,0.5,-0.48681,0.0002,26.9743]
[1779366444151,29.45,77041.09,0.5,-0.48661,0.0002,26.9742]
[1779366445984,29.45,77041.09,0.5,-0.48661,0.0002,26.9742]
[1779366445992,29.45,77041.09,0.5,-0.48661,0.0002,26.9742]
[1779366446015,29.45,77041.09,0.5,-0.48661,0.0002,26.9742]
[1779366446142,29.45,77041.62,0.5,-0.48651,0.0002,26.97414]
[1779366452135,29.44,77042.29,0.5,-0.48637,0.0002,26.97407]
[1779366457774,29.44,77036.74,0.5,-0.48748,0.0002,26.97126]
[1779366463701,29.44,77038.22,0.5,-0.48719,0.0002,26.97114]
[1779366469075,29.44,77041.68,0.5,-0.48649,0.0002,26.97081]
[1779366475000,29.44,77042.46,0.5,-0.48634,0.0002,26.97072]
[1779366478924,29.44,77054.46,0.5,-0.48394,0.0002,26.96886]
[1779366480938,29.44,77058.19,0.5,-0.48319,0.0002,26.96809]
[1779366486060,29.44,77055.48,0.5,-0.48373,0.0002,26.96866]
[1779366491830,29.43,77054.02,0.5,-0.48402,0.0002,26.96894]
[1779366500073,29.43,77052.95,0.5,-0.48424,0.0002,26.96914]
[1779366505105,29.42,77051.37,0.5,-0.48455,0.0002,26.96943]
[1779366510143,29.42,77049.62,0.5,-0.4849,0.0002,26.96972]
[1779366511149,29.42,77042.86,0.5,-0.48626,0.0002,26.96734]
[1779366516183,29.41,77042.53,0.5,-0.48632,0.0002,26.96737]
[1779366521218,29.41,77042.22,0.5,-0.48638,0.0002,26.96741]
[1779366526254,29.41,77034.4,0.5,-0.48795,0.0002,26.96808]
[1779366528274,29.41,77032.77,0.5,-0.48828,0.0002,26.96817]
[1779366533305,29.41,77034.49,0.5,-0.48793,0.0002,26.96808]
[1779366538343,29.41,77038.02,0.5,-0.48722,0.0002,26.96782]
[1779366543378,29.41,77038.39,0.5,-0.48715,0.0002,26.96779]
[1779366548412,29.41,77037.77,0.5,-0.48727,0.0002,26.96784]
[1779366553446,29.41,77039.26,0.5,-0.48698,0.0002,26.96771]
[1779366556472,29.41,77047.48,0.5,-0.48533,0.0002,26.96672]
[1779366561507,29.41,77047.53,0.5,-0.48532,0.0002,26.96671]
[1779366566541,29.41,77047.65,0.5,-0.48529,0.0002,26.96669]
[1779366570289,29.41,77046.89,0.5,-0.48545,0.0002,26.96681]
[1779366570387,29.41,77047.12,0.5,-0.4854,0.0002,26.96677]
[1779366570537,29.41,77047.12,0.5,-0.4854,0.0002,26.96677]
[1779366570873,29.41,77047.12,0.5,-0.4854,0.0002,26.96677]
[1779366570961,29.41,77047.12,0.5,-0.4854,0.0002,26.96677]
[1779366571281,29.41,77047.11,0.5,-0.4854,0.0002,26.96344]
[1779366571552,29.41,77047.11,0.5,-0.4854,0.0002,26.96344]
[1779366571620,29.41,77047.11,0.5,-0.4854,0.0002,26.96344]
[1779366571641,29.41,77047.11,0.5,-0.4854,0.0002,26.96344]
[1779366571891,29.41,77047.11,0.5,-0.4854,0.0002,26.96344]
[1779366571936,29.41,77047.11,0.5,-0.4854,0.0002,26.96344]
[1779366572120,29.41,77047.11,0.5,-0.4854,0.0002,26.96344]
[1779366572146,29.41,77047.11,0.5,-0.4854,0.0002,26.96344]
[1779366572348,29.41,77047.11,0.5,-0.4854,0.0002,26.96344]
[1779366572383,29.41,77047.11,0.5,-0.4854,0.0002,26.96344]
[1779366572280,29.41,77052.56,0.5,-0.48431,0.0002,26.96255]
[1779366572609,29.41,77052.56,0.5,-0.48431,0.0002,26.96255]
[1779366572650,29.41,77052.56,0.5,-0.48431,0.0002,26.96255]
[1779366573111,29.41,77052.56,0.5,-0.48431,0.0002,26.96255]
[1779366573211,29.41,77052.51,0.5,-0.48432,0.0002,26.96255]
[1779366576738,29.41,77051.32,0.5,-0.48456,0.0002,26.96277]
[1779366576767,29.41,77051.32,0.5,-0.48456,0.0002,26.96277]
[1779366576840,29.41,77052.3,0.5,-0.48436,0.0002,26.96259]
[1779366577782,29.41,77052.3,0.5,-0.48436,0.0002,26.96259]
[1779366577804,29.41,77052.3,0.5,-0.48436,0.0002,26.96259]
[1779366577849,29.41,77052.3,0.5,-0.48436,0.0002,26.96259]
[1779366577883,29.41,77052.43,0.5,-0.48434,0.0002,26.96257]
[1779366582820,29.41,77052.19,0.5,-0.48438,0.0002,26.96261]
[1779366582847,29.41,77052.19,0.5,-0.48438,0.0002,26.96261]
[1779366583277,29.41,77051.35,0.5,-0.48455,0.0002,26.96276]
[1779366588696,29.4,77049.76,0.5,-0.48487,0.0002,26.96303]
[1779366593075,29.4,77049.03,0.5,-0.48502,0.0002,26.96315]
[1779366593096,29.4,77049.03,0.5,-0.48502,0.0002,26.96315]
[1779366593120,29.4,77049.03,0.5,-0.48502,0.0002,26.96315]
[1779366593177,29.4,77048.9,0.5,-0.48504,0.0002,26.96317]
[1779366597132,29.4,77049.76,0.5,-0.48487,0.0002,26.96303]
[1779366597152,29.4,77049.76,0.5,-0.48487,0.0002,26.96303]
[1779366597231,29.4,77049.27,0.5,-0.48497,0.0002,26.96311]
[1779366597731,29.4,77049.27,0.5,-0.48497,0.0002,26.96311]
[1779366603801,29.4,77044.54,0.5,-0.48592,0.0002,26.96379]
[1779366608835,29.4,77037.83,0.5,-0.48726,0.0002,26.96451]
[1779366613871,29.4,77038.52,0.5,-0.48712,0.0002,26.96445]
[1779366618907,29.4,77042.78,0.5,-0.48627,0.0002,26.96401]
[1779366620331,29.4,77042.78,0.5,-0.48627,0.0002,26.96401]
[1779366620374,29.4,77042.78,0.5,-0.48627,0.0002,26.96401]
[1779366620393,29.4,77042.4,0.5,-0.48634,0.0002,26.96405]
[1779366620518,29.4,77042.4,0.5,-0.48634,0.0002,26.96405]
[1779366620555,29.4,77042.4,0.5,-0.48634,0.0002,26.96405]
[1779366620575,29.4,77042.4,0.5,-0.48634,0.0002,26.96405]
[1779366620611,29.4,77042.4,0.5,-0.48634,0.0002,26.96405]
[1779366620786,29.4,77042.4,0.5,-0.48634,0.0002,26.96405]
[1779366620921,29.4,77042.48,0.5,-0.48633,0.0002,26.96405]
[1779366621930,29.4,77050.28,0.5,-0.48476,0.0002,26.96294]
[1779366623942,29.4,77052.65,0.5,-0.48429,0.0002,26.96252]
[1779366624664,29.4,77052.65,0.5,-0.48429,0.0002,26.96252]
[1779366624689,29.4,77052.65,0.5,-0.48429,0.0002,26.96252]
[1779366624949,29.4,77052.56,0.5,-0.48431,0.0002,26.96254]
[1779366629986,29.39,77045.92,0.5,-0.48564,0.0002,26.96361]
[1779366631120,29.39,77038.93,0.5,-0.48704,0.0002,26.96108]
[1779366634268,29.39,77036.76,0.5,-0.48748,0.0002,26.96126]
[1779366634319,29.39,77036.76,0.5,-0.48748,0.0002,26.96126]
[1779366634376,29.39,77032.26,0.5,-0.48838,0.0002,26.96153]
[1779366634650,29.39,77032.26,0.5,-0.48838,0.0002,26.96153]
[1779366634715,29.39,77032.26,0.5,-0.48838,0.0002,26.96153]
[1779366634884,29.39,77032.26,0.5,-0.48838,0.0002,26.96153]
[1779366634955,29.39,77032.26,0.5,-0.48838,0.0002,26.96153]
[1779366634987,29.39,77032.26,0.5,-0.48838,0.0002,26.96153]
[1779366635164,29.39,77032.26,0.5,-0.48838,0.0002,26.96153]
[1779366635393,29.39,77032.26,0.5,-0.48838,0.0002,26.96153]
[1779366635421,29.39,77032.26,0.5,-0.48838,0.0002,26.96153]
[1779366635191,29.39,77008.45,0.5,-0.49316,0.0002,26.96068]
[1779366635597,29.39,77008.45,0.5,-0.49316,0.0002,26.96068]
[1779366636455,29.39,77008.45,0.5,-0.49316,0.0002,26.96068]
[1779366636473,29.39,77017.96,0.5,-0.49125,0.0002,26.96148]
[1779366636517,29.39,77017.96,0.5,-0.49125,0.0002,26.96148]
[1779366636567,29.39,77017.96,0.5,-0.49125,0.0002,26.96148]
[1779366637429,29.39,77017.96,0.5,-0.49125,0.0002,26.96148]
[1779366637458,29.39,77017.96,0.5,-0.49125,0.0002,26.96148]
[1779366637073,29.39,77017.96,0.5,-0.49125,0.0002,26.96148]
[1779366638101,29.39,77031.53,0.5,-0.48852,0.0002,26.96156]
[1779366639214,29.39,77031.53,0.5,-0.48852,0.0002,26.96156]
[1779366639249,29.39,77031.53,0.5,-0.48852,0.0002,26.96156]
[1779366639260,29.39,77035.2,0.5,-0.48779,0.0002,26.96137]
[1779366645155,29.39,77038.15,0.5,-0.4872,0.0002,26.96115]
[1779366647042,29.39,77038.03,0.5,-0.48722,0.0002,26.96116]
[1779366647144,29.39,77037.48,0.5,-0.48733,0.0002,26.9612]
[1779366652178,29.39,77042.16,0.5,-0.48639,0.0002,26.96075]
[1779366654192,29.38,77048.69,0.5,-0.48508,0.0002,26.95986]
[1779366657214,29.38,77050.83,0.5,-0.48465,0.0002,26.95951]
[1779366662249,29.38,77034.97,0.5,-0.48783,0.0002,26.96138]
[1779366663255,29.38,77030.21,0.5,-0.48879,0.0002,26.96161]
[1779366668296,29.38,77033.06,0.5,-0.48822,0.0002,26.96149]
[1779366670308,29.38,77046.29,0.5,-0.48556,0.0002,26.96022]
[1779366673330,29.38,77052.75,0.5,-0.48427,0.0002,26.95917]
[1779366673963,29.38,77052.75,0.5,-0.48427,0.0002,26.95917]
[1779366674004,29.38,77052.75,0.5,-0.48427,0.0002,26.95917]
[1779366675347,29.38,77062.28,0.5,-0.48235,0.0002,26.95709]
[1779366675681,29.38,77062.28,0.5,-0.48235,0.0002,26.95709]
[1779366675707,29.38,77062.28,0.5,-0.48235,0.0002,26.95709]
[1779366676351,29.38,77064.64,0.5,-0.48188,0.0002,26.95648]
[1779366677781,29.38,77059.45,0.5,-0.48292,0.0002,26.95777]
[1779366678364,29.37,77057.68,0.5,-0.48328,0.0002,26.95817]
[1779366681386,29.37,77050.88,0.5,-0.48464,0.0002,26.9595]
[1779366686421,29.37,77052.36,0.5,-0.48434,0.0002,26.95923]
[1779366691456,29.36,77051.25,0.5,-0.48456,0.0002,26.9561]
[1779366692512,29.36,77062.82,0.5,-0.48224,0.0002,26.95361]
[1779366692967,29.36,77062.82,0.5,-0.48224,0.0002,26.95361]
[1779366693004,29.36,77062.82,0.5,-0.48224,0.0002,26.95361]
[1779366693470,29.36,77062.82,0.5,-0.48224,0.0002,26.95361]
[1779366694482,29.37,77072.58,0.5,-0.48028,0.0002,26.9508]
[1779366694755,29.37,77072.58,0.5,-0.48028,0.0002,26.9508]
[1779366694797,29.37,77072.58,0.5,-0.48028,0.0002,26.9508]
[1779366694949,29.37,77072.58,0.5,-0.48028,0.0002,26.9508]
[1779366694967,29.37,77072.58,0.5,-0.48028,0.0002,26.9508]
[1779366694974,29.37,77072.58,0.5,-0.48028,0.0002,26.9508]
[1779366695003,29.37,77072.58,0.5,-0.48028,0.0002,26.9508]
[1779366695055,29.37,77072.58,0.5,-0.48028,0.0002,26.9508]
[1779366695060,29.37,77072.58,0.5,-0.48028,0.0002,26.9508]
[1779366695070,29.37,77072.58,0.5,-0.48028,0.0002,26.9508]
[1779366695089,29.37,77072.58,0.5,-0.48028,0.0002,26.9508]
[1779366695260,29.37,77072.58,0.5,-0.48028,0.0002,26.9508]
[1779366695292,29.37,77072.58,0.5,-0.48028,0.0002,26.9508]
[1779366695929,29.37,77073.0,0.5,-0.4802,0.0002,26.95067]
[1779366695966,29.37,77073.0,0.5,-0.4802,0.0002,26.95067]
[1779366696347,29.37,77073.0,0.5,-0.4802,0.0002,26.95067]
[1779366696369,29.37,77073.0,0.5,-0.4802,0.0002,26.95067]
[1779366696513,29.37,77067.2,0.5,-0.48136,0.0002,26.95243]
[1779366698012,29.36,77067.2,0.5,-0.48136,0.0002,26.95243]
[1779366698025,29.36,77067.2,0.5,-0.48136,0.0002,26.95243]
[1779366698367,29.36,77067.2,0.5,-0.48136,0.0002,26.95243]
[1779366698506,29.36,77066.78,0.5,-0.48145,0.0002,26.95255]
[1779366704548,29.36,77067.05,0.5,-0.48139,0.0002,26.95247]
[1779366709584,29.36,77067.11,0.5,-0.48138,0.0002,26.95245]
[1779366713273,29.36,77065.72,0.5,-0.48166,0.0002,26.95284]
[1779366713302,29.36,77065.72,0.5,-0.48166,0.0002,26.95284]
[1779366714762,29.36,77067.19,0.5,-0.48136,0.0002,26.95242]
[1779366715336,29.36,77067.39,0.5,-0.48132,0.0002,26.95237]
[1779366717371,29.36,77068.28,0.5,-0.48114,0.0002,26.95211]
[1779366717407,29.36,77068.28,0.5,-0.48114,0.0002,26.95211]
[1779366718869,29.36,77068.81,0.5,-0.48104,0.0002,26.95196]
[1779366718963,29.36,77069.75,0.5,-0.48085,0.0002,26.95168]
[1779366724690,29.37,77073.84,0.5,-0.48003,0.0002,26.95039]
[1779366729725,29.37,77080.6,0.5,-0.47868,0.0002,26.94801]
[1779366734760,29.38,77081.02,0.5,-0.47859,0.0002,26.94786]
[1779366735649,29.38,77081.02,0.5,-0.47859,0.0002,26.94786]
[1779366735676,29.38,77081.02,0.5,-0.47859,0.0002,26.94786]
[1779366736676,29.38,77084.42,0.5,-0.47791,0.0002,26.94654]
[1779366736705,29.38,77084.42,0.5,-0.47791,0.0002,26.94654]
[1779366737522,29.38,77084.42,0.5,-0.47791,0.0002,26.94654]
[1779366737556,29.38,77084.42,0.5,-0.47791,0.0002,26.94654]
[1779366738150,29.38,77091.42,0.5,-0.47651,0.0002,26.94356]
[1779366738725,29.38,77091.42,0.5,-0.47651,0.0002,26.94356]
[1779366738756,29.38,77091.42,0.5,-0.47651,0.0002,26.94356]
[1779366739443,29.38,77091.42,0.5,-0.47651,0.0002,26.94356]
[1779366739459,29.38,77091.42,0.5,-0.47651,0.0002,26.94356]
[1779366739553,29.38,77093.51,0.5,-0.47609,0.0002,26.94261]
[1779366744554,29.38,77098.02,0.5,-0.47519,0.0002,26.94045]
[1779366744912,29.38,77092.0,0.5,-0.4764,0.0002,26.9433]
[1779366748861,29.38,77090.31,0.5,-0.47673,0.0002,26.94406]
[1779366753896,29.38,77094.06,0.5,-0.47598,0.0002,26.93903]
[1779366758931,29.38,77092.31,0.5,-0.47633,0.0002,26.93982]
[1779366764973,29.37,77095.07,0.5,-0.47577,0.0002,26.93853]
[1779366770011,29.37,77091.65,0.5,-0.47646,0.0002,26.94011]
[1779366775460,29.37,77089.42,0.5,-0.4769,0.0002,26.94109]
[1779366781087,29.36,77088.06,0.5,-0.47718,0.0002,26.94167]
[1779366783302,29.36,77076.04,0.5,-0.47959,0.0002,26.94631]
[1779366785119,29.36,77066.35,0.5,-0.48153,0.0002,26.94933]
[1779366787367,29.36,77115.55,0.5,-0.47167,0.0002,26.92736]
[1779366788274,29.36,77152.37,0.5,-0.4643,0.0002,26.90014]
[1779366789277,29.36,77152.37,0.5,-0.4643,0.0002,26.90014]
[1779366789287,29.36,77153.13,0.5,-0.46415,0.0002,26.89948]
[1779366790086,29.36,77153.13,0.5,-0.46415,0.0002,26.89948]
[1779366790332,29.36,77153.13,0.5,-0.46415,0.0002,26.89948]
[1779366790358,29.36,77153.13,0.5,-0.46415,0.0002,26.89948]
[1779366790411,29.36,77163.47,0.5,-0.46208,0.0002,26.89014]
[1779366790847,29.36,77163.47,0.5,-0.46208,0.0002,26.89014]
[1779366791209,29.36,77186.18,0.5,-0.45755,0.0002,26.86708]
[1779366791703,29.36,77186.18,0.5,-0.45755,0.0002,26.86708]
[1779366791945,29.36,77186.18,0.5,-0.45755,0.0002,26.86708]
[1779366792202,29.36,77185.59,0.5,-0.45767,0.0002,26.86772]
[1779366792720,29.36,77185.59,0.5,-0.45767,0.0002,26.86772]
[1779366792802,29.36,77185.59,0.5,-0.45767,0.0002,26.86772]
[1779366793145,29.36,77185.59,0.5,-0.45767,0.0002,26.86772]
[1779366793526,29.36,77185.59,0.5,-0.45767,0.0002,26.86772]
[1779366793565,29.36,77156.19,0.5,-0.46354,0.0002,26.8968]
[1779366793933,29.36,77156.19,0.5,-0.46354,0.0002,26.8968]
[1779366794142,29.36,77156.19,0.5,-0.46354,0.0002,26.8968]
[1779366794368,29.36,77156.19,0.5,-0.46354,0.0002,26.8968]
[1779366794645,29.36,77169.07,0.5,-0.46096,0.0002,26.88477]
[1779366798250,29.36,77170.9,0.5,-0.4606,0.0002,26.88298]
[1779366800149,29.36,77174.57,0.5,-0.45987,0.0002,26.8793]
[1779366800192,29.36,77174.57,0.5,-0.45987,0.0002,26.8793]
[1779366800376,29.36,77181.95,0.5,-0.45839,0.0002,26.87164]
[1779366801178,29.36,77181.95,0.5,-0.45839,0.0002,26.87164]
[1779366801217,29.36,77181.95,0.5,-0.45839,0.0002,26.87164]
[1779366804362,29.36,77183.68,0.5,-0.45805,0.0002,26.8698]
[1779366804391,29.36,77183.68,0.5,-0.45805,0.0002,26.8698]
[1779366804499,29.36,77183.68,0.5,-0.45805,0.0002,26.8698]
[1779366804536,29.36,77183.68,0.5,-0.45805,0.0002,26.8698]
[1779366804600,29.36,77193.64,0.5,-0.45606,0.0002,26.85874]
[1779366806207,29.36,77196.47,0.5,-0.4555,0.0002,26.85548]
[1779366806226,29.36,77196.47,0.5,-0.4555,0.0002,26.85548]
[1779366806321,29.36,77196.47,0.5,-0.4555,0.0002,26.85548]
[1779366806342,29.36,77196.47,0.5,-0.4555,0.0002,26.85548]
[1779366809059,29.36,77197.32,0.5,-0.45533,0.0002,26.85448]
[1779366809070,29.36,77197.32,0.5,-0.45533,0.0002,26.85448]
[1779366809637,29.36,77207.55,0.5,-0.45329,0.0002,26.84217]
[1779366810102,29.36,77207.55,0.5,-0.45329,0.0002,26.84217]
[1779366810679,29.36,77213.75,0.5,-0.45205,0.0002,26.83439]
[1779366810947,29.36,77213.75,0.5,-0.45205,0.0002,26.83439]
[1779366811081,29.36,77213.75,0.5,-0.45205,0.0002,26.83439]
[1779366811306,29.36,77213.75,0.5,-0.45205,0.0002,26.83439]
[1779366811313,29.36,77213.75,0.5,-0.45205,0.0002,26.83439]
[1779366811382,29.36,77213.75,0.5,-0.45205,0.0002,26.83439]
[1779366811483,29.36,77238.27,0.5,-0.44717,0.0002,26.79769]
[1779366812204,29.36,77238.27,0.5,-0.44717,0.0002,26.79769]
[1779366812249,29.36,77238.27,0.5,-0.44717,0.0002,26.79769]
[1779366812664,29.36,77238.27,0.5,-0.44717,0.0002,26.79769]
[1779366812487,29.36,77243.86,0.5,-0.44606,0.0002,26.78955]
[1779366813359,29.36,77243.86,0.5,-0.44606,0.0002,26.78955]
[1779366814364,29.36,77236.07,0.5,-0.44761,0.0002,26.80086]
[1779366815476,29.36,77236.07,0.5,-0.44761,0.0002,26.80086]
[1779366815500,29.36,77236.07,0.5,-0.44761,0.0002,26.80086]
[1779366815621,29.36,77236.07,0.5,-0.44761,0.0002,26.80086]
[1779366815641,29.36,77236.07,0.5,-0.44761,0.0002,26.80086]
[1779366815686,29.36,77234.82,0.5,-0.44786,0.0002,26.80263]
[1779366816455,29.36,77234.82,0.5,-0.44786,0.0002,26.80263]
[1779366816483,29.35,77232.58,0.5,-0.44829,0.0002,26.80569]
[1779366819577,29.36,77226.66,0.5,-0.44948,0.0002,26.81399]
[1779366819601,29.36,77226.66,0.5,-0.44948,0.0002,26.81399]
[1779366819679,29.37,77218.23,0.5,-0.45117,0.0002,26.82533]
[1779366821034,29.37,77218.23,0.5,-0.45117,0.0002,26.82533]
[1779366821072,29.37,77218.23,0.5,-0.45117,0.0002,26.82533]
[1779366821234,29.37,77218.23,0.5,-0.45117,0.0002,26.82533]
[1779366821278,29.37,77218.23,0.5,-0.45117,0.0002,26.82533]
[1779366821413,29.37,77216.19,0.5,-0.45157,0.0002,26.82799]
[1779366821908,29.37,77216.19,0.5,-0.45157,0.0002,26.82799]
[1779366821925,29.37,77216.19,0.5,-0.45157,0.0002,26.82799]
[1779366822421,29.37,77205.55,0.5,-0.45369,0.0002,26.84137]
[1779366824434,29.37,77199.78,0.5,-0.45484,0.0002,26.8483]
[1779366825360,29.37,77199.78,0.5,-0.45484,0.0002,26.8483]
[1779366825395,29.37,77199.78,0.5,-0.45484,0.0002,26.8483]
[1779366825406,29.37,77199.78,0.5,-0.45484,0.0002,26.8483]
[1779366825434,29.37,77199.78,0.5,-0.45484,0.0002,26.8483]
[1779366825447,29.37,77199.78,0.5,-0.45484,0.0002,26.8483]
[1779366825618,29.37,77198.72,0.5,-0.45505,0.0002,26.84955]
[1779366826485,29.37,77192.4,0.5,-0.45631,0.0002,26.85685]
[1779366827701,29.37,77186.55,0.5,-0.45748,0.0002,26.86336]
[1779366833503,29.37,77184.0,0.5,-0.45799,0.0002,26.86614]
[1779366838541,29.37,77186.4,0.5,-0.45751,0.0002,26.86353]
[1779366841652,29.37,77181.28,0.5,-0.45853,0.0002,26.86904]
[1779366841680,29.37,77181.28,0.5,-0.45853,0.0002,26.86904]
[1779366841700,29.37,77188.38,0.5,-0.45711,0.0002,26.86136]
[1779366842101,29.37,77188.38,0.5,-0.45711,0.0002,26.86136]
[1779366842568,29.37,77188.38,0.5,-0.45711,0.0002,26.86135]
[1779366844582,29.37,77195.39,0.5,-0.45571,0.0002,26.85343]
[1779366846359,29.37,77197.49,0.5,-0.45529,0.0002,26.85098]
[1779366846398,29.37,77197.49,0.5,-0.45529,0.0002,26.85098]
[1779366848610,29.37,77188.14,0.5,-0.45716,0.0002,26.86161]
[1779366849573,29.37,77188.14,0.5,-0.45716,0.0002,26.86161]
[1779366849642,29.37,77188.14,0.5,-0.45716,0.0002,26.86161]
[1779366849674,29.37,77180.37,0.5,-0.45871,0.0002,26.86999]
[1779366850299,29.37,77180.37,0.5,-0.45871,0.0002,26.86999]
[1779366850736,29.37,77180.01,0.5,-0.45878,0.0002,26.87037]
[1779366855739,29.37,77180.09,0.5,-0.45876,0.0002,26.87029]
[1779366856444,29.37,77182.04,0.5,-0.45838,0.0002,26.86823]
[1779366856500,29.37,77182.04,0.5,-0.45838,0.0002,26.86823]
[1779366856525,29.37,77182.04,0.5,-0.45838,0.0002,26.86823]
[1779366856672,29.37,77182.04,0.5,-0.45838,0.0002,26.86823]
[1779366860472,29.37,77182.61,0.5,-0.45826,0.0002,26.86763]
[1779366860701,29.37,77182.7,0.5,-0.45825,0.0002,26.86753]
[1779366864548,29.37,77182.9,0.5,-0.4582,0.0002,26.86732]
[1779366864586,29.37,77182.9,0.5,-0.4582,0.0002,26.86732]
[1779366864638,29.37,77182.9,0.5,-0.4582,0.0002,26.86732]
[1779366864729,29.37,77183.17,0.5,-0.45815,0.0002,26.86702]
[1779366867749,29.36,77175.06,0.5,-0.45977,0.0002,26.87547]
[1779366870277,29.36,77171.94,0.5,-0.46038,0.0002,26.87859]
[1779366870376,29.36,77171.94,0.5,-0.46038,0.0002,26.87859]
[1779366870456,29.36,77171.94,0.5,-0.46038,0.0002,26.87859]
[1779366870488,29.36,77171.94,0.5,-0.46038,0.0002,26.87859]
[1779366870662,29.36,77171.94,0.5,-0.46038,0.0002,26.87859]
[1779366870680,29.36,77183.59,0.5,-0.45806,0.0002,26.86652]
[1779366871589,29.36,77183.59,0.5,-0.45806,0.0002,26.86652]
[1779366871726,29.36,77183.59,0.5,-0.45806,0.0002,26.86652]
[1779366871708,29.36,77220.71,0.5,-0.45066,0.0002,26.81863]
[1779366871906,29.36,77220.71,0.5,-0.45066,0.0002,26.81863]
[1779366871965,29.36,77220.71,0.5,-0.45066,0.0002,26.81863]
[1779366872706,29.36,77215.27,0.5,-0.45174,0.0002,26.82574]
[1779366876470,29.36,77219.76,0.5,-0.45085,0.0002,26.8199]
[1779366876523,29.36,77219.76,0.5,-0.45085,0.0002,26.8199]
[1779366876554,29.36,77219.76,0.5,-0.45085,0.0002,26.8199]
[1779366876656,29.36,77222.53,0.5,-0.4503,0.0002,26.81623]
[1779366878818,29.37,77222.08,0.5,-0.45039,0.0002,26.81685]
[1779366878870,29.37,77222.08,0.5,-0.45039,0.0002,26.81685]
[1779366878885,29.37,77222.08,0.5,-0.45039,0.0002,26.81685]
[1779366878891,29.37,77222.08,0.5,-0.45039,0.0002,26.81685]
[1779366879075,29.37,77215.05,0.5,-0.45179,0.0002,26.82607]
[1779366880377,29.37,77204.59,0.5,-0.45387,0.0002,26.83916]
[1779366882131,29.37,77202.09,0.5,-0.45437,0.0002,26.84218]
[1779366887679,29.37,77200.67,0.5,-0.45466,0.0002,26.84388]
[1779366889090,29.37,77207.86,0.5,-0.45322,0.0002,26.83515]
[1779366890218,29.37,77215.64,0.5,-0.45167,0.0002,26.82531]
[1779366892241,29.36,77214.64,0.5,-0.45187,0.0002,26.82657]
[1779366897713,29.37,77213.91,0.5,-0.45202,0.0002,26.82753]
[1779366900300,29.37,77221.14,0.5,-0.45058,0.0002,26.81813]
[1779366901277,29.37,77220.2,0.5,-0.45077,0.0002,26.81938]
[1779366901307,29.37,77220.2,0.5,-0.45077,0.0002,26.81938]
[1779366903253,29.37,77219.35,0.5,-0.45094,0.0002,26.8205]
[1779366903547,29.37,77214.24,0.5,-0.45196,0.0002,26.82714]
[1779366909400,29.36,77211.07,0.5,-0.45258,0.0002,26.83111]
[1779366911750,29.37,77191.82,0.5,-0.45642,0.0002,26.85413]
[1779366913121,29.37,77187.15,0.5,-0.45735,0.0002,26.85934]
[1779366915140,29.37,77194.44,0.5,-0.4559,0.0002,26.85114]
[1779366920169,29.37,77190.93,0.5,-0.4566,0.0002,26.85514]
[1779366925750,29.37,77188.88,0.5,-0.457,0.0002,26.85742]
[1779366931247,29.36,77185.38,0.5,-0.4577,0.0002,26.8579]
[1779366933261,29.36,77191.32,0.5,-0.45651,0.0002,26.85132]
[1779366938296,29.36,77193.73,0.5,-0.45603,0.0002,26.84857]
[1779366943331,29.36,77194.9,0.5,-0.45579,0.0002,26.84723]
[1779366948365,29.36,77190.45,0.5,-0.45668,0.0002,26.85228]
[1779366952394,29.36,77184.47,0.5,-0.45787,0.0002,26.85885]
[1779366956423,29.36,77191.71,0.5,-0.45643,0.0002,26.85084]
[1779366958638,29.36,77203.5,0.5,-0.45408,0.0002,26.83704]
[1779366961460,29.36,77211.26,0.5,-0.45253,0.0002,26.82746]
[1779366966493,29.36,77211.98,0.5,-0.45239,0.0002,26.82656]
[1779366971528,29.35,77213.34,0.5,-0.45211,0.0002,26.82478]
[1779366973542,29.35,77202.61,0.5,-0.45425,0.0002,26.83809]
[1779366978578,29.36,77200.42,0.5,-0.45469,0.0002,26.84072]
[1779366983616,29.36,77203.28,0.5,-0.45412,0.0002,26.83729]
[1779366988647,29.36,77203.74,0.5,-0.45403,0.0002,26.83674]
[1779366990662,29.36,77210.62,0.5,-0.45266,0.0002,26.82825]
[1779366992882,29.35,77219.97,0.5,-0.45078,0.0002,26.8128]
[1779366994395,29.35,77219.97,0.5,-0.45078,0.0002,26.81279]
[1779366994460,29.35,77219.97,0.5,-0.45078,0.0002,26.81279]
[1779366994690,29.35,77227.17,0.5,-0.44935,0.0002,26.80308]
[1779366994931,29.35,77227.17,0.5,-0.44935,0.0002,26.80308]
[1779366994972,29.35,77227.17,0.5,-0.44935,0.0002,26.80308]
[1779366995169,29.35,77227.17,0.5,-0.44935,0.0002,26.80308]
[1779366995698,29.35,77241.51,0.5,-0.44649,0.0002,26.78274]
[1779366996247,29.35,77241.51,0.5,-0.44649,0.0002,26.78274]
[1779366996272,29.35,77241.51,0.5,-0.44649,0.0002,26.78274]
[1779366996704,29.35,77247.1,0.5,-0.44538,0.0002,26.77444]
[1779366997741,29.35,77247.1,0.5,-0.44538,0.0002,26.77444]
[1779366999234,29.35,77248.35,0.5,-0.44513,0.0002,26.77256]
[1779366999246,29.35,77248.35,0.5,-0.44513,0.0002,26.77256]
[1779366999808,29.35,77248.84,0.5,-0.44503,0.0002,26.77182]
[1779367004832,29.35,77251.44,0.5,-0.44452,0.0002,26.76786]
[1779367007888,29.35,77245.26,0.5,-0.44575,0.0002,26.7772]
[1779367007997,29.35,77245.26,0.5,-0.44575,0.0002,26.7772]
[1779367008008,29.35,77245.26,0.5,-0.44575,0.0002,26.7772]
[1779367008035,29.35,77245.26,0.5,-0.44575,0.0002,26.7772]
[1779367008790,29.35,77245.26,0.5,-0.44575,0.0002,26.7772]
[1779367010803,29.35,77242.07,0.5,-0.44638,0.0002,26.78188]
[1779367015895,29.34,77231.14,0.5,-0.44854,0.0002,26.79746]
[1779367019876,29.34,77225.08,0.5,-0.44975,0.0002,26.8058]
[1779367023912,29.34,77218.21,0.5,-0.45111,0.0002,26.81493]
[1779367024935,29.34,77204.03,0.5,-0.45394,0.0002,26.83285]
[1779367025935,29.34,77196.29,0.5,-0.45549,0.0002,26.84206]
[1779367030970,29.34,77190.45,0.5,-0.45665,0.0002,26.84873]
[1779367035069,29.34,77185.34,0.5,-0.45767,0.0002,26.85438]
[1779367035105,29.34,77185.34,0.5,-0.45767,0.0002,26.85438]
[1779367035264,29.34,77174.84,0.5,-0.45977,0.0002,26.86545]
[1779367036716,29.34,77174.84,0.5,-0.45977,0.0002,26.86545]
[1779367036719,29.34,77174.84,0.5,-0.45977,0.0002,26.86545]
[1779367036843,29.34,77174.84,0.5,-0.45977,0.0002,26.86545]
[1779367036868,29.34,77174.84,0.5,-0.45977,0.0002,26.86545]
[1779367036880,29.34,77167.86,0.5,-0.46116,0.0002,26.8724]
[1779367038030,29.34,77167.86,0.5,-0.46116,0.0002,26.8724]
[1779367038069,29.34,77167.86,0.5,-0.46116,0.0002,26.8724]
[1779367038089,29.34,77167.86,0.5,-0.46116,0.0002,26.8724]
[1779367038106,29.34,77167.86,0.5,-0.46116,0.0002,26.8724]
[1779367038134,29.34,77167.86,0.5,-0.46116,0.0002,26.8724]
[1779367038146,29.34,77167.86,0.5,-0.46116,0.0002,26.8724]
[1779367038167,29.34,77167.86,0.5,-0.46116,0.0002,26.8724]
[1779367038577,29.34,77167.86,0.5,-0.46116,0.0002,26.8724]
[1779367038645,29.34,77176.51,0.5,-0.45944,0.0002,26.86375]
[1779367040971,29.34,77187.6,0.5,-0.45722,0.0002,26.85191]
[1779367041684,29.34,77187.6,0.5,-0.45722,0.0002,26.85191]
[1779367041741,29.34,77187.6,0.5,-0.45722,0.0002,26.85191]
[1779367041930,29.34,77187.6,0.5,-0.45722,0.0002,26.85191]
[1779367042210,29.34,77187.91,0.5,-0.45716,0.0002,26.85157]
[1779367042212,29.34,77187.91,0.5,-0.45716,0.0002,26.85157]
[1779367042221,29.34,77187.91,0.5,-0.45716,0.0002,26.85157]
[1779367042795,29.34,77193.98,0.5,-0.45595,0.0002,26.84473]
[1779367044090,29.34,77200.1,0.5,-0.45472,0.0002,26.83757]
[1779367046091,29.34,77196.01,0.5,-0.45554,0.0002,26.84238]
[1779367051122,29.34,77189.54,0.5,-0.45683,0.0002,26.8464]
[1779367056157,29.33,77190.17,0.5,-0.4567,0.0002,26.84568]
[1779367059578,29.33,77199.48,0.5,-0.45484,0.0002,26.83493]
[1779367060278,29.33,77199.48,0.5,-0.45484,0.0002,26.83493]
[1779367060313,29.33,77199.48,0.5,-0.45484,0.0002,26.83493]
[1779367060476,29.33,77205.73,0.5,-0.45359,0.0002,26.82739]
[1779367061331,29.33,77205.73,0.5,-0.45359,0.0002,26.82739]
[1779367061402,29.33,77207.27,0.5,-0.45328,0.0002,26.82548]
[1779367066600,29.33,77208.71,0.5,-0.45299,0.0002,26.82365]
[1779367066656,29.33,77208.71,0.5,-0.45299,0.0002,26.82365]
[1779367066680,29.33,77208.71,0.5,-0.45299,0.0002,26.82365]
[1779367066704,29.33,77208.71,0.5,-0.45299,0.0002,26.82365]
[1779367067258,29.33,77208.67,0.5,-0.453,0.0002,26.8237]
[1779367067301,29.33,77208.67,0.5,-0.453,0.0002,26.8237]
[1779367067729,29.33,77208.67,0.5,-0.453,0.0002,26.8237]
[1779367067814,29.33,77208.67,0.5,-0.453,0.0002,26.8237]
[1779367067838,29.33,77208.67,0.5,-0.453,0.0002,26.8237]
[1779367067915,29.33,77225.33,0.5,-0.44968,0.0002,26.80197]
[1779367068708,29.33,77232.11,0.5,-0.44833,0.0002,26.79259]
[1779367069569,29.33,77232.11,0.5,-0.44833,0.0002,26.79259]
[1779367069658,29.33,77235.9,0.5,-0.44757,0.0002,26.7872]
[1779367073277,29.32,77243.96,0.5,-0.44596,0.0002,26.77542]
[1779367078784,29.32,77243.26,0.5,-0.44609,0.0002,26.77639]
[1779367084027,29.32,77246.97,0.5,-0.44536,0.0002,26.77086]
[1779367088533,29.32,77252.41,0.5,-0.44427,0.0002,26.76256]
[1779367088563,29.32,77252.41,0.5,-0.44427,0.0002,26.76256]
[1779367088594,29.32,77254.71,0.5,-0.44382,0.0002,26.759]
[1779367092108,29.32,77254.93,0.5,-0.44377,0.0002,26.75867]
[1779367092409,29.32,77255.13,0.5,-0.44373,0.0002,26.75836]
[1779367097444,29.32,77258.78,0.5,-0.44301,0.0002,26.75264]
[1779367098594,29.32,77258.78,0.5,-0.44301,0.0002,26.75264]
[1779367098634,29.32,77258.78,0.5,-0.44301,0.0002,26.75264]
[1779367100296,29.32,77259.96,0.5,-0.44278,0.0002,26.75077]
[1779367100467,29.32,77262.53,0.5,-0.44227,0.0002,26.74666]
[1779367105505,29.32,77264.84,0.5,-0.44181,0.0002,26.74294]
[1779367109039,29.32,77265.53,0.5,-0.44167,0.0002,26.74182]
[1779367109101,29.32,77266.34,0.5,-0.44151,0.0002,26.7405]
[1779367110872,29.32,77266.89,0.5,-0.4414,0.0002,26.7396]
[1779367110970,29.32,77268.71,0.5,-0.44104,0.0002,26.73661]
[1779367115564,29.32,77272.0,0.5,-0.44038,0.0002,26.72776]
[1779367115598,29.32,77272.0,0.5,-0.44038,0.0002,26.72776]
[1779367118830,29.32,77277.46,0.5,-0.43929,0.0002,26.71852]
[1779367118868,29.32,77277.12,0.5,-0.43936,0.0002,26.7191]
[1779367124641,29.32,77274.5,0.5,-0.43988,0.0002,26.7235]
[1779367129976,29.32,77271.19,0.5,-0.44053,0.0002,26.72903]
[1779367139746,29.31,77273.22,0.5,-0.44012,0.0002,26.72557]
[1779367141994,29.31,77261.89,0.5,-0.44237,0.0002,26.74418]
[1779367144022,29.31,77258.62,0.5,-0.44302,0.0002,26.74939]
[1779367150020,29.31,77256.96,0.5,-0.44335,0.0002,26.75203]
[1779367160915,29.32,77258.83,0.5,-0.44299,0.0002,26.74913]
[1779367166038,29.32,77255.11,0.5,-0.44373,0.0002,26.755]
[1779367171182,29.32,77256.27,0.5,-0.4435,0.0002,26.75324]
[1779367177496,29.32,77254.33,0.5,-0.44388,0.0002,26.7529]
[1779367180088,29.32,77246.22,0.5,-0.44549,0.0002,26.76523]
[1779367186091,29.31,77242.26,0.5,-0.44627,0.0002,26.77104]
[1779367191127,29.3,77241.04,0.5,-0.4465,0.0002,26.77274]
[1779367196162,29.3,77243.68,0.5,-0.44597,0.0002,26.76875]
[1779367201544,29.29,77244.96,0.5,-0.44571,0.0002,26.7668]
[1779367206656,29.29,77244.34,0.5,-0.44583,0.0002,26.76768]
[1779367212277,29.28,77241.36,0.5,-0.44641,0.0002,26.77199]
[1779367217442,29.28,77240.5,0.5,-0.44657,0.0002,26.77319]
[1779367222348,29.27,77246.96,0.5,-0.44527,0.0002,26.76347]
[1779367228026,29.27,77251.68,0.5,-0.44433,0.0002,26.75624]
[1779367233428,29.27,77254.99,0.5,-0.44366,0.0002,26.74767]
[1779367238462,29.26,77255.97,0.5,-0.44346,0.0002,26.74612]
[1779367243498,29.26,77257.26,0.5,-0.4432,0.0002,26.74404]
[1779367248533,29.26,77254.8,0.5,-0.44369,0.0002,26.74785]
[1779367251555,29.25,77246.54,0.5,-0.44532,0.0002,26.76048]
[1779367256589,29.25,77239.84,0.5,-0.44666,0.0002,26.77042]
[1779367261623,29.25,77237.85,0.5,-0.44705,0.0002,26.77331]
[1779367262735,29.25,77227.82,0.5,-0.44906,0.0002,26.78755]
[1779367268673,29.25,77224.78,0.5,-0.44967,0.0002,26.79179]
[1779367273708,29.26,77222.73,0.5,-0.45009,0.0002,26.7946]
[1779367276739,29.26,77212.22,0.5,-0.45219,0.0002,26.80841]
[1779367281769,29.26,77206.38,0.5,-0.45336,0.0002,26.8158]
[1779367287806,29.26,77206.13,0.5,-0.45341,0.0002,26.81614]
[1779367289147,29.26,77206.13,0.5,-0.45341,0.0002,26.81614]
[1779367289231,29.26,77197.71,0.5,-0.4551,0.0002,26.82633]
[1779367291199,29.26,77188.83,0.5,-0.45687,0.0002,26.8332]
[1779367293854,29.26,77193.29,0.5,-0.45598,0.0002,26.82814]
[1779367293865,29.26,77193.29,0.5,-0.45598,0.0002,26.82814]
[1779367293941,29.26,77192.63,0.5,-0.45611,0.0002,26.8289]
[1779367295308,29.27,77192.63,0.5,-0.45611,0.0002,26.8289]
[1779367295326,29.27,77192.63,0.5,-0.45611,0.0002,26.8289]
[1779367300899,29.27,77197.27,0.5,-0.45519,0.0002,26.82352]
[1779367306196,29.27,77191.72,0.5,-0.4563,0.0002,26.82996]
[1779367306938,29.27,77174.46,0.5,-0.45976,0.0002,26.84862]
[1779367311974,29.27,77173.95,0.5,-0.45986,0.0002,26.84915]
[1779367316001,29.27,77179.9,0.5,-0.45867,0.0002,26.84298]
[1779367319023,29.27,77187.69,0.5,-0.45711,0.0002,26.83452]
[1779367324061,29.27,77191.06,0.5,-0.45643,0.0002,26.83073]
[1779367328092,29.27,77198.47,0.5,-0.45495,0.0002,26.82213]
[1779367333126,29.27,77197.93,0.5,-0.45506,0.0002,26.82278]
[1779367338162,29.27,77194.73,0.5,-0.4557,0.0002,26.82653]
[1779367343199,29.27,77194.16,0.5,-0.45581,0.0002,26.82719]
[1779367348234,29.27,77194.61,0.5,-0.45572,0.0002,26.82668]
[1779367353269,29.27,77194.01,0.5,-0.45584,0.0002,26.82402]
[1779367358305,29.27,77193.03,0.5,-0.45604,0.0002,26.82516]
[1779367363342,29.27,77196.5,0.5,-0.45534,0.0002,26.82114]
[1779367368377,29.28,77199.36,0.5,-0.45477,0.0002,26.81777]
[1779367370812,29.28,77192.35,0.5,-0.45618,0.0002,26.82596]
[1779367376431,29.28,77191.35,0.5,-0.45638,0.0002,26.8271]
[1779367381467,29.28,77190.71,0.5,-0.45651,0.0002,26.82782]
[1779367386502,29.28,77188.69,0.5,-0.45691,0.0002,26.8301]
[1779367391536,29.28,77188.15,0.5,-0.45702,0.0002,26.8307]
[1779367398065,29.28,77190.63,0.5,-0.45652,0.0002,26.82791]
[1779367404627,29.27,77191.04,0.5,-0.45644,0.0002,26.82744]
[1779367409662,29.27,77188.9,0.5,-0.45687,0.0002,26.82984]
[1779367414697,29.27,77188.91,0.5,-0.45686,0.0002,26.82647]
[1779367419732,29.27,77188.04,0.5,-0.45703,0.0002,26.82744]
[1779367423970,29.27,77181.17,0.5,-0.45841,0.0002,26.83494]
[1779367425774,29.27,77174.18,0.5,-0.45981,0.0002,26.84224]
[1779367430326,29.27,77174.72,0.5,-0.4597,0.0002,26.84169]
[1779367430357,29.27,77174.72,0.5,-0.4597,0.0002,26.84169]
[1779367430726,29.27,77175.88,0.5,-0.45947,0.0002,26.84051]
[1779367430732,29.27,77175.88,0.5,-0.45947,0.0002,26.84051]
[1779367430747,29.27,77175.88,0.5,-0.45947,0.0002,26.84051]
[1779367431241,29.28,77169.64,0.5,-0.46072,0.0002,26.84682]
[1779367432706,29.28,77169.64,0.5,-0.46072,0.0002,26.84682]
[1779367432724,29.28,77169.64,0.5,-0.46072,0.0002,26.84682]
[1779367437754,29.28,77173.45,0.5,-0.45996,0.0002,26.84302]
[1779367437794,29.28,77173.45,0.5,-0.45996,0.0002,26.84302]
[1779367438841,29.28,77177.71,0.5,-0.45911,0.0002,26.83864]
[1779367438860,29.28,77177.71,0.5,-0.45911,0.0002,26.83864]
[1779367438890,29.28,77177.71,0.5,-0.45911,0.0002,26.83864]
[1779367438930,29.28,77181.87,0.5,-0.45828,0.0002,26.83424]
[1779367440859,29.28,77181.87,0.5,-0.45828,0.0002,26.83424]
[1779367440939,29.28,77184.71,0.5,-0.45771,0.0002,26.83118]
[1779367446966,29.28,77186.69,0.5,-0.45731,0.0002,26.82901]
[1779367447169,29.28,77186.69,0.5,-0.45731,0.0002,26.82901]
[1779367447212,29.28,77186.69,0.5,-0.45731,0.0002,26.82901]
[1779367449085,29.28,77189.34,0.5,-0.45678,0.0002,26.82607]
[1779367449154,29.28,77193.5,0.5,-0.45595,0.0002,26.82134]
[1779367454986,29.28,77194.56,0.5,-0.45574,0.0002,26.82012]
[1779367460022,29.28,77195.94,0.5,-0.45546,0.0002,26.81851]
[1779367465057,29.28,77195.06,0.5,-0.45564,0.0002,26.81953]
[1779367470092,29.28,77199.67,0.5,-0.45471,0.0002,26.8141]
[1779367475127,29.28,77198.65,0.5,-0.45491,0.0002,26.81196]
[1779367480163,29.28,77195.95,0.5,-0.45545,0.0002,26.81513]
[1779367485198,29.28,77196.54,0.5,-0.45534,0.0002,26.81444]
[1779367490232,29.28,77193.55,0.5,-0.45593,0.0002,26.81791]
[1779367495268,29.28,77192.05,0.5,-0.45623,0.0002,26.81963]
[1779367500303,29.28,77192.26,0.5,-0.45619,0.0002,26.81938]
[1779367505337,29.28,77193.66,0.5,-0.45591,0.0002,26.81777]
[1779367510394,29.28,77194.67,0.5,-0.45571,0.0002,26.81661]
[1779367516433,29.28,77199.33,0.5,-0.45477,0.0002,26.81113]
[1779367521468,29.28,77199.22,0.5,-0.4548,0.0002,26.81125]
[1779367528475,29.28,77199.36,0.5,-0.45477,0.0002,26.81108]
[1779367528505,29.28,77199.18,0.5,-0.4548,0.0002,26.81129]
[1779367528943,29.28,77199.18,0.5,-0.4548,0.0002,26.81129]
[1779367528993,29.28,77199.13,0.5,-0.45481,0.0002,26.81135]
[1779367534559,29.28,77204.61,0.5,-0.45371,0.0002,26.80137]
[1779367540602,29.27,77209.38,0.5,-0.45275,0.0002,26.79542]
[1779367542767,29.27,77209.15,0.5,-0.4528,0.0002,26.7957]
[1779367542803,29.27,77209.15,0.5,-0.4528,0.0002,26.7957]
[1779367542929,29.27,77209.15,0.5,-0.4528,0.0002,26.7957]
[1779367542939,29.27,77209.15,0.5,-0.4528,0.0002,26.7957]
[1779367543401,29.27,77209.25,0.5,-0.45278,0.0002,26.79557]
[1779367544488,29.27,77219.27,0.5,-0.45077,0.0002,26.78262]
[1779367544538,29.27,77219.27,0.5,-0.45077,0.0002,26.78262]
[1779367544555,29.27,77219.27,0.5,-0.45077,0.0002,26.78262]
[1779367545357,29.27,77219.27,0.5,-0.45077,0.0002,26.78262]
[1779367545426,29.27,77230.52,0.5,-0.44852,0.0002,26.76725]
[1779367548228,29.27,77229.11,0.5,-0.4488,0.0002,26.76918]
[1779367548824,29.27,77229.11,0.5,-0.4488,0.0002,26.76918]
[1779367548854,29.27,77229.11,0.5,-0.4488,0.0002,26.76918]
[1779367551531,29.27,77234.7,0.5,-0.44769,0.0002,26.7613]
[1779367552086,29.27,77237.02,0.5,-0.44723,0.0002,26.758]
[1779367557723,29.28,77234.01,0.5,-0.44784,0.0002,26.76241]
[1779367560027,29.28,77241.68,0.5,-0.44631,0.0002,26.75133]
[1779367563767,29.28,77246.33,0.5,-0.44539,0.0002,26.7444]
[1779367566790,29.29,77240.33,0.5,-0.44659,0.0002,26.75337]
[1779367572227,29.29,77242.68,0.5,-0.44612,0.0002,26.74994]
[1779367574250,29.29,77249.89,0.5,-0.44469,0.0002,26.7391]
[1779367579880,29.29,77249.65,0.5,-0.44474,0.0002,26.7395]
[1779367581893,29.29,77241.42,0.5,-0.44638,0.0002,26.75187]
[1779367586928,29.3,77241.05,0.5,-0.44646,0.0002,26.75245]
[1779367592372,29.3,77244.41,0.5,-0.44579,0.0002,26.74415]
[1779367598008,29.3,77242.36,0.5,-0.4462,0.0002,26.74724]
[1779367603041,29.31,77243.13,0.5,-0.44605,0.0002,26.74614]
[1779367608077,29.31,77245.54,0.5,-0.44558,0.0002,26.74259]
[1779367613111,29.31,77244.35,0.5,-0.44582,0.0002,26.74441]
[1779367618148,29.32,77243.1,0.5,-0.44607,0.0002,26.74631]
[1779367621170,29.32,77236.51,0.5,-0.44739,0.0002,26.75595]
[1779367626203,29.32,77233.28,0.5,-0.44803,0.0002,26.76059]
[1779367631239,29.31,77231.1,0.5,-0.44846,0.0002,26.76356]
[1779367636473,29.31,77229.67,0.5,-0.44874,0.0002,26.76556]
[1779367642316,29.32,77229.27,0.5,-0.44884,0.0002,26.76623]
[1779367647350,29.33,77233.04,0.5,-0.44809,0.0002,26.76103]
[1779367652386,29.33,77234.09,0.5,-0.44789,0.0002,26.75626]
[1779367657427,29.34,77236.07,0.5,-0.4475,0.0002,26.75353]
[1779367662458,29.35,77240.98,0.5,-0.44654,0.0002,26.7465]
[1779367667493,29.35,77239.11,0.5,-0.44692,0.0002,26.74931]
[1779367672527,29.36,77237.22,0.5,-0.4473,0.0002,26.75212]
[1779367677563,29.37,77237.44,0.5,-0.44727,0.0002,26.75188]
[1779367682599,29.37,77237.9,0.5,-0.44718,0.0002,26.75129]
[1779367687632,29.38,77235.79,0.5,-0.44761,0.0002,26.75439]
[1779367692668,29.38,77233.43,0.5,-0.44809,0.0002,26.75782]
[1779367697702,29.39,77231.16,0.5,-0.44855,0.0002,26.76106]
[1779367703154,29.38,77228.47,0.5,-0.44908,0.0002,26.76473]
[1779367704625,29.38,77234.78,0.5,-0.44782,0.0002,26.7559]
[1779367704846,29.38,77234.78,0.5,-0.44782,0.0002,26.7559]
[1779367704888,29.38,77234.78,0.5,-0.44782,0.0002,26.7559]
[1779367705114,29.38,77234.78,0.5,-0.44782,0.0002,26.7559]
[1779367705520,29.38,77244.08,0.5,-0.44597,0.0002,26.74242]
[1779367706990,29.38,77253.81,0.5,-0.44404,0.0002,26.72769]
[1779367711121,29.38,77254.9,0.5,-0.44382,0.0002,26.72599]
[1779367711160,29.38,77254.9,0.5,-0.44382,0.0002,26.72599]
[1779367711289,29.38,77254.9,0.5,-0.44382,0.0002,26.72599]
[1779367711602,29.38,77255.44,0.5,-0.44371,0.0002,26.72178]
[1779367716837,29.38,77260.84,0.5,-0.44263,0.0002,26.71324]
[1779367722409,29.38,77261.91,0.5,-0.44241,0.0002,26.71149]
[1779367727961,29.38,77256.58,0.5,-0.44347,0.0002,26.71989]
[1779367731385,29.37,77265.69,0.5,-0.44166,0.0002,26.70532]
[1779367736976,29.37,77266.17,0.5,-0.44156,0.0002,26.7045]
[1779367742012,29.37,77262.94,0.5,-0.4422,0.0002,26.70971]
[1779367747062,29.37,77264.18,0.5,-0.44195,0.0002,26.70768]
[1779367753504,29.36,77260.03,0.5,-0.44277,0.0002,26.71429]
[1779367759132,29.36,77261.5,0.5,-0.44247,0.0002,26.7119]
[1779367764671,29.36,77264.93,0.5,-0.44179,0.0002,26.70635]
[1779367765360,29.36,77253.23,0.5,-0.44411,0.0002,26.72486]
[1779367768193,29.36,77250.24,0.5,-0.44471,0.0002,26.72946]
[1779367773645,29.36,77250.92,0.5,-0.44457,0.0002,26.72507]
[1779367778706,29.36,77251.71,0.5,-0.44441,0.0002,26.72388]
[1779367787327,29.36,77243.82,0.5,-0.44598,0.0002,26.73579]
[1779367792362,29.36,77246.06,0.5,-0.44553,0.0002,26.7324]
[1779367797397,29.36,77248.39,0.5,-0.44506,0.0002,26.72885]
[1779367801427,29.35,77254.44,0.5,-0.44385,0.0002,26.71949]
[1779367806461,29.35,77255.81,0.5,-0.44357,0.0002,26.7173]
[1779367811497,29.34,77256.36,0.5,-0.44346,0.0002,26.71637]
[1779367816532,29.34,77255.32,0.5,-0.44365,0.0002,26.71791]
[1779367821570,29.33,77252.52,0.5,-0.44421,0.0002,26.72224]
[1779367827612,29.33,77249.92,0.5,-0.44472,0.0002,26.72621]
[1779367832647,29.33,77245.47,0.5,-0.4456,0.0002,26.72954]
[1779367837681,29.33,77251.77,0.5,-0.44435,0.0002,26.71997]
[1779367842717,29.33,77253.25,0.5,-0.44405,0.0002,26.71769]
[1779367848759,29.33,77252.74,0.5,-0.44416,0.0002,26.7185]
[1779367853795,29.33,77246.57,0.5,-0.44539,0.0002,26.72793]
[1779367861852,29.34,77246.35,0.5,-0.44544,0.0002,26.72832]
[1779367866887,29.34,77245.77,0.5,-0.44556,0.0002,26.72923]
[1779367871922,29.34,77243.68,0.5,-0.44598,0.0002,26.73237]
[1779367876959,29.35,77243.55,0.5,-0.44601,0.0002,26.7326]
[1779367883000,29.35,77243.29,0.5,-0.44606,0.0002,26.73303]
[1779367888043,29.35,77241.75,0.5,-0.44637,0.0002,26.73533]
[1779367893077,29.35,77234.94,0.5,-0.44772,0.0002,26.7418]
[1779367897725,29.34,77228.47,0.5,-0.449,0.0002,26.7508]
[1779367903148,29.33,77224.21,0.5,-0.44984,0.0002,26.75652]
[1779367909189,29.32,77221.39,0.5,-0.45039,0.0002,26.76021]
[1779367914644,29.32,77218.48,0.5,-0.45096,0.0002,26.76399]
[1779367920266,29.31,77217.08,0.5,-0.45123,0.0002,26.76573]
[1779367925300,29.3,77215.66,0.5,-0.4515,0.0002,26.7675]
[1779367931344,29.29,77214.65,0.5,-0.45169,0.0002,26.76872]
[1779367933902,29.29,77207.5,0.5,-0.45312,0.0002,26.77777]
[1779367939405,29.28,77209.51,0.5,-0.45271,0.0002,26.77518]
[1779367944854,29.28,77212.43,0.5,-0.45212,0.0002,26.77143]
[1779367950475,29.27,77216.48,0.5,-0.4513,0.0002,26.76613]
[1779367955511,29.27,77216.56,0.5,-0.45128,0.0002,26.76261]
[1779367960545,29.26,77212.43,0.5,-0.4521,0.0002,26.76792]
[1779367965581,29.26,77210.54,0.5,-0.45247,0.0002,26.7703]
[1779367972630,29.26,77211.26,0.5,-0.45232,0.0002,26.76935]
[1779367977668,29.26,77214.52,0.5,-0.45167,0.0002,26.76514]
[1779367982760,29.25,77213.93,0.5,-0.45179,0.0002,26.76589]
[1779367988743,29.25,77218.1,0.5,-0.45095,0.0002,26.76041]
[1779367990756,29.25,77224.92,0.5,-0.44958,0.0002,26.75123]
[1779367991768,29.25,77234.5,0.5,-0.44766,0.0002,26.73781]
[1779367993779,29.25,77240.55,0.5,-0.44646,0.0002,26.72903]
[1779367997807,29.25,77234.24,0.5,-0.44772,0.0002,26.73818]
[1779368002841,29.25,77229.91,0.5,-0.44858,0.0002,26.74425]
[1779368007877,29.24,77230.13,0.5,-0.44852,0.0002,26.74387]
[1779368012912,29.24,77236.23,0.5,-0.44729,0.0002,26.73176]
[1779368017947,29.23,77236.81,0.5,-0.44717,0.0002,26.73086]
[1779368019206,29.23,77238.03,0.5,-0.44692,0.0002,26.72907]
[1779368019227,29.23,77238.03,0.5,-0.44692,0.0002,26.72907]
[1779368021080,29.23,77243.57,0.5,-0.44581,0.0002,26.72086]
[1779368021976,29.23,77243.94,0.5,-0.44574,0.0002,26.7203]
[1779368027011,29.22,77244.7,0.5,-0.44558,0.0002,26.71911]
[1779368032047,29.22,77245.86,0.5,-0.44534,0.0002,26.71731]
[1779368038037,29.22,77246.16,0.5,-0.44528,0.0002,26.71681]
[1779368047151,29.22,77254.24,0.5,-0.44367,0.0002,26.70439]
[1779368052888,29.22,77252.91,0.5,-0.44394,0.0002,26.7065]
[1779368058080,29.23,77255.04,0.5,-0.44352,0.0002,26.70322]
[1779368065697,29.23,77257.39,0.5,-0.44306,0.0002,26.69962]
[1779368070275,29.24,77259.37,0.5,-0.44267,0.0002,26.69651]
[1779368070404,29.24,77259.37,0.5,-0.44267,0.0002,26.69651]
[1779368070852,29.24,77259.37,0.5,-0.44267,0.0002,26.69651]
[1779368070917,29.24,77274.69,0.5,-0.43961,0.0002,26.67122]
[1779368071181,29.24,77274.69,0.5,-0.43961,0.0002,26.67122]
[1779368071261,29.24,77274.69,0.5,-0.43961,0.0002,26.67122]
[1779368071648,29.24,77274.69,0.5,-0.43961,0.0002,26.67122]
[1779368072032,29.24,77274.69,0.5,-0.43961,0.0002,26.67122]
[1779368072084,29.24,77285.06,0.5,-0.43754,0.0002,26.64981]
[1779368074350,29.24,77276.78,0.5,-0.43919,0.0002,26.66426]
[1779368076466,29.24,77280.35,0.5,-0.43848,0.0002,26.65809]
[1779368076487,29.24,77279.4,0.5,-0.43867,0.0002,26.65973]
[1779368082402,29.24,77279.11,0.5,-0.43872,0.0002,26.66022]
[1779368087959,29.24,77274.96,0.5,-0.43955,0.0002,26.66735]
[1779368093479,29.24,77276.13,0.5,-0.43932,0.0002,26.66534]
[1779368098515,29.24,77274.58,0.5,-0.43962,0.0002,26.66799]
[1779368103086,29.24,77274.05,0.5,-0.43973,0.0002,26.66889]
[1779368103102,29.24,77273.86,0.5,-0.43977,0.0002,26.66922]
[1779368107249,29.24,77274.46,0.5,-0.43965,0.0002,26.6682]
[1779368107455,29.24,77274.46,0.5,-0.43965,0.0002,26.6682]
[1779368108039,29.24,77293.5,0.5,-0.43586,0.0002,26.63457]
[1779368109593,29.24,77298.4,0.5,-0.43488,0.0002,26.62554]
[1779368111217,29.24,77298.18,0.5,-0.43493,0.0002,26.62597]
[1779368111606,29.24,77297.35,0.5,-0.43509,0.0002,26.62753]
[1779368114076,29.24,77288.43,0.5,-0.43687,0.0002,26.64385]
[1779368118191,29.25,77283.84,0.5,-0.43779,0.0002,26.65208]
[1779368118230,29.25,77283.84,0.5,-0.43779,0.0002,26.65208]
[1779368118410,29.25,77283.84,0.5,-0.43779,0.0002,26.65208]
[1779368118449,29.25,77283.84,0.5,-0.43779,0.0002,26.65208]
[1779368119055,29.25,77283.84,0.5,-0.43779,0.0002,26.65208]
[1779368119094,29.25,77283.84,0.5,-0.43779,0.0002,26.65208]
[1779368119076,29.25,77298.26,0.5,-0.43492,0.0002,26.62595]
[1779368119381,29.25,77298.26,0.5,-0.43492,0.0002,26.62595]
[1779368119663,29.25,77298.26,0.5,-0.43492,0.0002,26.62595]
[1779368120668,29.25,77300.89,0.5,-0.4344,0.0002,26.62103]
[1779368126131,29.25,77305.34,0.5,-0.43351,0.0002,26.6126]
[1779368131788,29.25,77304.6,0.5,-0.43366,0.0002,26.61404]
[1779368133761,29.25,77289.61,0.5,-0.43665,0.0002,26.6385]
[1779368134768,29.25,77289.22,0.5,-0.43673,0.0002,26.63922]
[1779368139807,29.26,77287.15,0.5,-0.43714,0.0002,26.643]
[1779368144838,29.26,77286.54,0.5,-0.43727,0.0002,26.64417]
[1779368149872,29.26,77284.34,0.5,-0.43772,0.0002,26.64816]
[1779368154936,29.27,77280.32,0.5,-0.43853,0.0002,26.65526]
[1779368160962,29.27,77274.98,0.5,-0.4396,0.0002,26.66452]
[1779368161112,29.27,77274.98,0.5,-0.4396,0.0002,26.66452]
[1779368161167,29.27,77270.54,0.5,-0.44048,0.0002,26.67203]
[1779368162327,29.27,77265.89,0.5,-0.44141,0.0002,26.67975]
[1779368162331,29.27,77265.89,0.5,-0.44141,0.0002,26.67975]
[1779368162355,29.27,77265.89,0.5,-0.44141,0.0002,26.67975]
[1779368164394,29.27,77265.64,0.5,-0.44146,0.0002,26.68017]
[1779368164979,29.27,77265.55,0.5,-0.44148,0.0002,26.68032]
[1779368170015,29.28,77266.47,0.5,-0.4413,0.0002,26.67884]
[1779368175056,29.28,77263.19,0.5,-0.44196,0.0002,26.68423]
[1779368180168,29.28,77259.78,0.5,-0.44264,0.0002,26.68973]
[1779368182103,29.28,77246.79,0.5,-0.44523,0.0002,26.70996]
[1779368187141,29.28,77249.22,0.5,-0.44474,0.0002,26.70624]
[1779368192173,29.28,77251.54,0.5,-0.44427,0.0002,26.69929]
[1779368197209,29.27,77257.07,0.5,-0.44317,0.0002,26.69062]
[1779368202248,29.27,77262.75,0.5,-0.44203,0.0002,26.68152]
[1779368208290,29.27,77265.27,0.5,-0.44153,0.0002,26.67742]
[1779368211755,29.27,77257.28,0.5,-0.44313,0.0002,26.69029]
[1779368216763,29.27,77260.52,0.5,-0.44248,0.0002,26.6851]
[1779368221954,29.27,77260.62,0.5,-0.44246,0.0002,26.68493]
[1779368227433,29.27,77265.5,0.5,-0.44148,0.0002,26.67699]
[1779368233474,29.27,77267.09,0.5,-0.44116,0.0002,26.67437]
[1779368239517,29.27,77266.61,0.5,-0.44126,0.0002,26.67516]
[1779368244552,29.27,77266.2,0.5,-0.44134,0.0002,26.67583]
[1779368248976,29.27,77259.72,0.5,-0.44263,0.0002,26.68634]
[1779368254622,29.27,77262.55,0.5,-0.44206,0.0002,26.67839]
[1779368259657,29.27,77263.3,0.5,-0.44191,0.0002,26.67716]
[1779368263134,29.27,77241.37,0.5,-0.44629,0.0002,26.71118]
[1779368264198,29.27,77232.06,0.5,-0.44815,0.0002,26.72464]
[1779368269729,29.27,77235.88,0.5,-0.44739,0.0002,26.71921]
[1779368272752,29.27,77241.97,0.5,-0.44617,0.0002,26.7103]
[1779368275804,29.27,77248.13,0.5,-0.44493,0.0002,26.70101]
[1779368276966,29.27,77248.13,0.5,-0.44493,0.0002,26.70101]
[1779368277202,29.26,77249.62,0.5,-0.44463,0.0002,26.69872]
[1779368282228,29.26,77250.67,0.5,-0.44442,0.0002,26.69706]
[1779368283098,29.26,77249.39,0.5,-0.44467,0.0002,26.69901]
[1779368283115,29.26,77249.39,0.5,-0.44467,0.0002,26.69901]
[1779368287213,29.26,77250.37,0.5,-0.44447,0.0002,26.69746]
[1779368287220,29.26,77250.37,0.5,-0.44447,0.0002,26.69746]
[1779368289259,29.26,77251.17,0.5,-0.44431,0.0002,26.69619]
[1779368289287,29.25,77252.19,0.5,-0.4441,0.0002,26.6946]
[1779368294904,29.25,77254.54,0.5,-0.44363,0.0002,26.69085]
[1779368298930,29.25,77246.96,0.5,-0.44514,0.0002,26.70252]
[1779368303966,29.24,77244.63,0.5,-0.4456,0.0002,26.70598]
[1779368309001,29.24,77242.2,0.5,-0.44608,0.0002,26.70958]
[1779368314040,29.24,77241.08,0.5,-0.44629,0.0002,26.70783]
[1779368323102,29.23,77239.38,0.5,-0.44663,0.0002,26.71027]
[1779368330151,29.23,77237.0,0.5,-0.4471,0.0002,26.7137]
[1779368335186,29.23,77237.18,0.5,-0.44706,0.0002,26.7134]
[1779368341228,29.22,77235.94,0.5,-0.4473,0.0002,26.71516]
[1779368346265,29.22,77233.75,0.5,-0.44774,0.0002,26.71828]
[1779368352306,29.22,77238.79,0.5,-0.44672,0.0002,26.71093]
[1779368357342,29.21,77240.09,0.5,-0.44646,0.0002,26.70899]
[1779368362376,29.21,77244.62,0.5,-0.44555,0.0002,26.70221]
[1779368367414,29.21,77242.64,0.5,-0.44594,0.0002,26.70516]
[1779368372878,29.21,77240.0,0.5,-0.44646,0.0002,26.70567]
[1779368379497,29.21,77241.51,0.5,-0.44616,0.0002,26.7034]
[1779368382949,29.2,77230.85,0.5,-0.44829,0.0002,26.71884]
[1779368386545,29.2,77229.82,0.5,-0.4485,0.0002,26.72027]
[1779368391580,29.2,77231.45,0.5,-0.44816,0.0002,26.71792]
[1779368396617,29.19,77234.03,0.5,-0.44764,0.0002,26.71419]
[1779368401659,29.19,77230.03,0.5,-0.44844,0.0002,26.71985]
[1779368404379,29.19,77223.46,0.5,-0.44975,0.0002,26.72894]
[1779368409292,29.19,77213.1,0.5,-0.45183,0.0002,26.74269]
[1779368411758,29.19,77206.44,0.5,-0.45317,0.0002,26.75119]
[1779368416788,29.19,77205.04,0.5,-0.45346,0.0002,26.75297]
[1779368418208,29.19,77252.27,0.5,-0.44398,0.0002,26.68678]
[1779368419367,29.19,77252.27,0.5,-0.44398,0.0002,26.68678]
[1779368419403,29.19,77252.27,0.5,-0.44398,0.0002,26.68678]
[1779368419450,29.19,77249.88,0.5,-0.44446,0.0002,26.6905]
[1779368420491,29.19,77249.88,0.5,-0.44446,0.0002,26.6905]
[1779368420801,29.19,77248.5,0.5,-0.44474,0.0002,26.69265]
[1779368426264,29.19,77253.42,0.5,-0.44375,0.0002,26.68505]
[1779368426366,29.2,77266.53,0.5,-0.44113,0.0002,26.66392]
[1779368428244,29.2,77260.25,0.5,-0.44239,0.0002,26.6742]
[1779368429866,29.2,77253.25,0.5,-0.44379,0.0002,26.68534]
[1779368434900,29.2,77254.45,0.5,-0.44355,0.0002,26.68014]
[1779368439936,29.2,77252.57,0.5,-0.44393,0.0002,26.68314]
[1779368444971,29.2,77251.99,0.5,-0.44404,0.0002,26.68399]
[1779368451013,29.2,77255.45,0.5,-0.44334,0.0002,26.6785]
[1779368456143,29.19,77258.42,0.5,-0.44275,0.0002,26.67373]
[1779368460081,29.19,77264.45,0.5,-0.44154,0.0002,26.66391]
[1779368460712,29.19,77266.28,0.5,-0.44117,0.0002,26.66089]
[1779368460748,29.19,77266.28,0.5,-0.44117,0.0002,26.66089]
[1779368462356,29.19,77266.28,0.5,-0.44117,0.0002,26.66088]
[1779368462370,29.19,77266.28,0.5,-0.44117,0.0002,26.66088]
[1779368462509,29.19,77275.67,0.5,-0.43929,0.0002,26.64505]
[1779368465504,29.19,77280.22,0.5,-0.43838,0.0002,26.63717]
[1779368470505,29.19,77276.8,0.5,-0.43907,0.0002,26.64311]
[1779368473427,29.19,77268.88,0.5,-0.44065,0.0002,26.65657]
[1779368475734,29.19,77266.94,0.5,-0.44104,0.0002,26.65981]
[1779368475752,29.19,77266.94,0.5,-0.44104,0.0002,26.65981]
[1779368475886,29.19,77266.94,0.5,-0.44104,0.0002,26.65981]
[1779368476196,29.19,77266.94,0.5,-0.44104,0.0002,26.65982]
[1779368481227,29.2,77263.39,0.5,-0.44175,0.0002,26.66571]
[1779368486263,29.2,77264.14,0.5,-0.44161,0.0002,26.66451]
[1779368491298,29.2,77265.0,0.5,-0.44143,0.0002,26.65976]
[1779368496467,29.2,77265.75,0.5,-0.44129,0.0002,26.65855]
[1779368502375,29.2,77266.34,0.5,-0.44117,0.0002,26.65761]
[1779368507409,29.2,77265.1,0.5,-0.44142,0.0002,26.65968]
[1779368512489,29.21,77267.42,0.5,-0.44096,0.0002,26.65587]
[1779368518486,29.21,77266.1,0.5,-0.44123,0.0002,26.65808]
[1779368520502,29.21,77272.33,0.5,-0.43998,0.0002,26.64766]
[1779368522515,29.21,77274.35,0.5,-0.43958,0.0002,26.64423]
[1779368527551,29.21,77273.16,0.5,-0.43982,0.0002,26.64625]
[1779368527853,29.21,77273.16,0.5,-0.43982,0.0002,26.64625]
[1779368527885,29.21,77273.16,0.5,-0.43982,0.0002,26.64625]
[1779368529033,29.21,77272.77,0.5,-0.43989,0.0002,26.64691]
[1779368529044,29.21,77272.77,0.5,-0.43989,0.0002,26.64691]
[1779368529565,29.21,77274.36,0.5,-0.43958,0.0002,26.6442]
[1779368529674,29.21,77274.36,0.5,-0.43958,0.0002,26.6442]
[1779368530572,29.21,77275.3,0.5,-0.43939,0.0002,26.64259]
[1779368536449,29.21,77277.89,0.5,-0.43887,0.0002,26.63814]
[1779368536967,29.21,77277.18,0.5,-0.43901,0.0002,26.63937]
[1779368536985,29.21,77277.18,0.5,-0.43901,0.0002,26.63937]
[1779368539261,29.21,77277.46,0.5,-0.43896,0.0002,26.63889]
[1779368539333,29.21,77279.59,0.5,-0.43853,0.0002,26.6352]
[1779368545323,29.21,77281.35,0.5,-0.43818,0.0002,26.63216]
[1779368550356,29.21,77277.1,0.5,-0.43904,0.0002,26.63959]
[1779368553594,29.21,77268.67,0.5,-0.44072,0.0002,26.65055]
[1779368560786,29.22,77277.87,0.5,-0.43889,0.0002,26.63497]
[1779368565821,29.22,77276.32,0.5,-0.4392,0.0002,26.63769]
[1779368570855,29.22,77274.78,0.5,-0.43951,0.0002,26.64038]
[1779368573328,29.22,77279.45,0.5,-0.43858,0.0002,26.63234]
[1779368573368,29.22,77279.45,0.5,-0.43858,0.0002,26.63234]
[1779368574085,29.22,77278.93,0.5,-0.43869,0.0002,26.63325]
[1779368574181,29.23,77281.09,0.5,-0.43826,0.0002,26.6295]
[1779368579528,29.23,77283.16,0.5,-0.43785,0.0002,26.62592]
[1779368583275,29.23,77280.87,0.5,-0.43831,0.0002,26.63]
[1779368583529,29.23,77273.74,0.5,-0.43974,0.0002,26.64231]
[1779368584353,29.23,77273.74,0.5,-0.43974,0.0002,26.64231]
[1779368584371,29.23,77273.74,0.5,-0.43974,0.0002,26.64231]
[1779368584397,29.23,77273.74,0.5,-0.43974,0.0002,26.64231]
[1779368584409,29.23,77270.43,0.5,-0.4404,0.0002,26.64792]
[1779368586968,29.23,77267.41,0.5,-0.441,0.0002,26.65298]
[1779368592003,29.24,77267.2,0.5,-0.44105,0.0002,26.65336]
[1779368596625,29.24,77268.59,0.5,-0.44077,0.0002,26.65107]
[1779368596639,29.24,77267.69,0.5,-0.44095,0.0002,26.65257]
[1779368602074,29.24,77267.23,0.5,-0.44105,0.0002,26.65337]
[1779368607164,29.24,77268.44,0.5,-0.44081,0.0002,26.65138]
[1779368612429,29.24,77268.26,0.5,-0.44084,0.0002,26.64835]
[1779368618185,29.25,77272.32,0.5,-0.44004,0.0002,26.6416]
[1779368623220,29.25,77269.66,0.5,-0.44057,0.0002,26.64612]
[1779368624638,29.25,77269.66,0.5,-0.44057,0.0002,26.64612]
[1779368624652,29.25,77265.53,0.5,-0.4414,0.0002,26.65298]
[1779368625618,29.25,77250.32,0.5,-0.44444,0.0002,26.67721]
[1779368627616,29.25,77247.37,0.5,-0.44503,0.0002,26.68174]
[1779368629470,29.25,77247.63,0.5,-0.44498,0.0002,26.68134]
[1779368629482,29.25,77247.63,0.5,-0.44498,0.0002,26.68134]
[1779368629508,29.25,77247.63,0.5,-0.44498,0.0002,26.68134]
[1779368629608,29.25,77248.24,0.5,-0.44486,0.0002,26.68041]
[1779368635304,29.25,77252.16,0.5,-0.44407,0.0002,26.67436]
[1779368640340,29.25,77254.52,0.5,-0.4436,0.0002,26.67067]
[1779368642097,29.25,77255.49,0.5,-0.44341,0.0002,26.66914]
[1779368642526,29.25,77265.11,0.5,-0.44148,0.0002,26.65366]
[1779368645376,29.25,77270.62,0.5,-0.44038,0.0002,26.6445]
[1779368650412,29.25,77272.27,0.5,-0.44005,0.0002,26.64167]
[1779368652462,29.25,77264.99,0.5,-0.4415,0.0002,26.65378]
[1779368658003,29.25,77265.19,0.5,-0.44146,0.0002,26.65346]
[1779368663501,29.25,77267.42,0.5,-0.44102,0.0002,26.64979]
[1779368668537,29.25,77271.65,0.5,-0.44017,0.0002,26.64273]
[1779368673571,29.25,77272.15,0.5,-0.44007,0.0002,26.63854]
[1779368678607,29.25,77270.92,0.5,-0.44032,0.0002,26.64065]
[1779368681634,29.25,77263.11,0.5,-0.44188,0.0002,26.65358]
[1779368688402,29.25,77261.99,0.5,-0.4421,0.0002,26.6554]
[1779368690698,29.25,77268.84,0.5,-0.44074,0.0002,26.64416]
[1779368695732,29.25,77268.98,0.5,-0.44071,0.0002,26.64395]
[1779368700768,29.26,77269.37,0.5,-0.44064,0.0002,26.64333]
[1779368705803,29.26,77269.85,0.5,-0.44054,0.0002,26.64256]
[1779368710837,29.26,77267.55,0.5,-0.44101,0.0002,26.64642]
[1779368715873,29.26,77268.56,0.5,-0.44081,0.0002,26.64477]
[1779368720908,29.26,77264.91,0.5,-0.44154,0.0002,26.65081]
[1779368725944,29.26,77265.21,0.5,-0.44147,0.0002,26.65028]
[1779368731487,29.26,77267.15,0.5,-0.44109,0.0002,26.64708]
[1779368732722,29.26,77267.32,0.5,-0.44105,0.0002,26.64343]
[1779368732992,29.26,77263.9,0.5,-0.44173,0.0002,26.64906]
[1779368738028,29.26,77261.24,0.5,-0.44226,0.0002,26.65338]
[1779368744088,29.26,77262.8,0.5,-0.44195,0.0002,26.65086]
[1779368750112,29.26,77262.84,0.5,-0.44194,0.0002,26.6508]
[1779368755588,29.26,77263.09,0.5,-0.44189,0.0002,26.6504]
[1779368758774,29.26,77269.16,0.5,-0.44068,0.0002,26.6404]
[1779368765146,29.26,77272.77,0.5,-0.43996,0.0002,26.6343]
[1779368770254,29.26,77273.44,0.5,-0.43982,0.0002,26.6331]
[1779368775728,29.25,77272.8,0.5,-0.43994,0.0002,26.63414]
[1779368781331,29.25,77272.54,0.5,-0.43999,0.0002,26.63453]
[1779368782338,29.25,77265.93,0.5,-0.44131,0.0002,26.64557]
[1779368784352,29.25,77255.72,0.5,-0.44335,0.0002,26.66204]
[1779368789388,29.25,77251.57,0.5,-0.44418,0.0002,26.66853]
[1779368794423,29.25,77253.1,0.5,-0.44387,0.0002,26.66279]
[1779368799458,29.25,77248.95,0.5,-0.4447,0.0002,26.66923]
[1779368804492,29.26,77252.3,0.5,-0.44404,0.0002,26.66409]
[1779368809528,29.26,77254.03,0.5,-0.44369,0.0002,26.66143]
[1779368814565,29.26,77255.2,0.5,-0.44346,0.0002,26.65964]
[1779368815572,29.26,77261.67,0.5,-0.44217,0.0002,26.64933]
[1779368819868,29.26,77271.71,0.5,-0.44017,0.0002,26.63278]
[1779368820975,29.26,77271.71,0.5,-0.44017,0.0002,26.63279]
[1779368822621,29.26,77285.3,0.5,-0.43746,0.0002,26.60928]
[1779368824312,29.26,77285.65,0.5,-0.43739,0.0002,26.60866]
[1779368824347,29.26,77285.65,0.5,-0.43739,0.0002,26.60866]
[1779368824444,29.26,77285.65,0.5,-0.43739,0.0002,26.60866]
[1779368824653,29.26,77289.9,0.5,-0.43654,0.0002,26.60105]
[1779368829671,29.26,77290.73,0.5,-0.43637,0.0002,26.59951]
[1779368834706,29.26,77290.0,0.5,-0.43652,0.0002,26.6008]
[1779368836617,29.26,77290.11,0.5,-0.4365,0.0002,26.60061]
[1779368836665,29.26,77290.11,0.5,-0.4365,0.0002,26.60061]
[1779368836723,29.26,77289.34,0.5,-0.43665,0.0002,26.60201]
[1779368840488,29.26,77290.48,0.5,-0.43643,0.0002,26.59999]
[1779368840777,29.27,77289.54,0.5,-0.43661,0.0002,26.6017]
[1779368845783,29.27,77290.07,0.5,-0.43652,0.0002,26.60082]
[1779368848805,29.27,77282.57,0.5,-0.43802,0.0002,26.61423]
[1779368853840,29.28,77282.76,0.5,-0.43798,0.0002,26.61057]
[1779368858874,29.28,77282.36,0.5,-0.43806,0.0002,26.61135]
[1779368863910,29.28,77280.58,0.5,-0.43843,0.0002,26.61453]
[1779368868946,29.29,77280.61,0.5,-0.43843,0.0002,26.61455]
[1779368873979,29.29,77282.32,0.5,-0.43809,0.0002,26.61164]
[1779368879015,29.3,77282.08,0.5,-0.43815,0.0002,26.61214]
[1779368884049,29.3,77279.91,0.5,-0.43859,0.0002,26.61601]
[1779368890092,29.31,77280.13,0.5,-0.43856,0.0002,26.61573]
[1779368895783,29.31,77281.9,0.5,-0.43821,0.0002,26.61271]
[1779368903075,29.32,77283.28,0.5,-0.43795,0.0002,26.61044]
[1779368910232,29.33,77287.33,0.5,-0.43716,0.0002,26.60344]
[1779368914889,29.33,77274.81,0.5,-0.43965,0.0002,26.62192]
[1779368915421,29.33,77267.16,0.5,-0.44118,0.0002,26.63472]
[1779368916557,29.33,77260.36,0.5,-0.44253,0.0002,26.64577]
[1779368918293,29.33,77261.62,0.5,-0.44228,0.0002,26.64377]
[1779368923326,29.33,77262.09,0.5,-0.44219,0.0002,26.64304]
[1779368927844,29.34,77258.86,0.5,-0.44284,0.0002,26.64823]
[1779368927927,29.34,77260.06,0.5,-0.4426,0.0002,26.64632]
[1779368928581,29.34,77260.06,0.5,-0.4426,0.0002,26.64632]
[1779368928636,29.34,77262.63,0.5,-0.44209,0.0002,26.64219]
[1779368930549,29.34,77263.57,0.5,-0.4419,0.0002,26.64066]
[1779368930602,29.34,77267.7,0.5,-0.44108,0.0002,26.63389]
[1779368931489,29.34,77274.97,0.5,-0.43963,0.0002,26.62173]
[1779368934406,29.34,77277.74,0.5,-0.43908,0.0002,26.61705]
[1779368939442,29.34,77275.8,0.5,-0.43947,0.0002,26.62043]
[1779368944476,29.35,77273.84,0.5,-0.43987,0.0002,26.62382]
[1779368949511,29.35,77273.92,0.5,-0.43986,0.0002,26.62375]
[1779368954548,29.35,77276.7,0.5,-0.43931,0.0002,26.61909]
[1779368959582,29.36,77274.78,0.5,-0.4397,0.0002,26.62242]
[1779368966631,29.36,77275.1,0.5,-0.43965,0.0002,26.62198]
[1779368971993,29.37,77270.14,0.5,-0.44064,0.0002,26.63035]
[1779368972015,29.37,77270.14,0.5,-0.44064,0.0002,26.63035]
[1779368972203,29.37,77275.07,0.5,-0.43965,0.0002,26.61871]
[1779368972222,29.37,77275.07,0.5,-0.43965,0.0002,26.61871]
[1779368974741,29.37,77267.77,0.5,-0.44111,0.0002,26.63094]
[1779368977719,29.37,77265.16,0.5,-0.44163,0.0002,26.63525]
[1779368979980,29.37,77272.91,0.5,-0.44009,0.0002,26.62244]
[1779368986780,29.38,77272.35,0.5,-0.44021,0.0002,26.62347]
[1779368991815,29.38,77271.17,0.5,-0.44045,0.0002,26.6255]
[1779368996850,29.38,77270.95,0.5,-0.4405,0.0002,26.62593]
[1779369001885,29.39,77270.02,0.5,-0.44069,0.0002,26.62753]
[1779369003822,29.39,77269.81,0.5,-0.44074,0.0002,26.62789]
[1779369004025,29.39,77258.36,0.5,-0.44302,0.0002,26.64644]
[1779369004429,29.39,77258.36,0.5,-0.44302,0.0002,26.64644]
[1779369004449,29.39,77258.36,0.5,-0.44302,0.0002,26.64644]
[1779369004477,29.39,77258.36,0.5,-0.44302,0.0002,26.64644]
[1779369004905,29.39,77258.36,0.5,-0.44302,0.0002,26.64645]
[1779369006920,29.39,77256.2,0.5,-0.44345,0.0002,26.64986]
[1779369011960,29.39,77257.5,0.5,-0.44319,0.0002,26.64782]
[1779369015987,29.39,77264.82,0.5,-0.44173,0.0002,26.63613]
[1779369021026,29.39,77262.4,0.5,-0.44222,0.0002,26.64006]
[1779369026061,29.39,77261.83,0.5,-0.44233,0.0002,26.64099]
[1779369026638,29.39,77261.83,0.5,-0.44233,0.0002,26.64099]
[1779369027068,29.39,77262.33,0.5,-0.44223,0.0002,26.64019]
[1779369028075,29.39,77268.58,0.5,-0.44099,0.0002,26.63002]
[1779369033111,29.39,77271.22,0.5,-0.44045,0.0002,26.62217]
[1779369038147,29.38,77271.68,0.5,-0.44035,0.0002,26.62131]
[1779369043183,29.38,77272.17,0.5,-0.44024,0.0002,26.6204]
[1779369048218,29.37,77271.07,0.5,-0.44045,0.0002,26.62216]
[1779369054057,29.37,77272.44,0.5,-0.44017,0.0002,26.6198]
[1779369059294,29.36,77270.95,0.5,-0.44046,0.0002,26.62215]
[1779369064329,29.36,77263.72,0.5,-0.44189,0.0002,26.63399]
[1779369069365,29.36,77266.94,0.5,-0.44125,0.0002,26.62875]
[1779369070709,29.36,77273.42,0.5,-0.43996,0.0002,26.61796]
[1779369076415,29.35,77273.42,0.5,-0.43995,0.0002,26.61784]
[1779369081448,29.34,77273.68,0.5,-0.43989,0.0002,26.61731]
[1779369086816,29.34,77273.84,0.5,-0.43985,0.0002,26.61697]
[1779369086846,29.34,77271.8,0.5,-0.44025,0.0002,26.62038]
[1779369087736,29.34,77261.12,0.5,-0.44238,0.0002,26.63789]
[1779369089505,29.34,77255.68,0.5,-0.44347,0.0002,26.64653]
[1779369094540,29.34,77257.76,0.5,-0.44304,0.0002,26.63986]
[1779369096499,29.34,77259.17,0.5,-0.44276,0.0002,26.63762]
[1779369096560,29.34,77256.83,0.5,-0.44323,0.0002,26.64132]
[1779369101406,29.34,77251.8,0.5,-0.44423,0.0002,26.64917]
[1779369102097,29.34,77249.36,0.5,-0.44472,0.0002,26.65291]
[1779369103024,29.34,77249.36,0.5,-0.44472,0.0002,26.65291]
[1779369103046,29.34,77249.36,0.5,-0.44472,0.0002,26.65291]
[1779369103138,29.34,77249.45,0.5,-0.4447,0.0002,26.65278]
[1779369104256,29.34,77249.45,0.5,-0.4447,0.0002,26.65278]
[1779369104403,29.34,77249.45,0.5,-0.4447,0.0002,26.65278]
[1779369104444,29.34,77249.45,0.5,-0.4447,0.0002,26.65278]
[1779369104465,29.34,77249.45,0.5,-0.4447,0.0002,26.65278]
[1779369104610,29.34,77249.64,0.5,-0.44466,0.0002,26.65249]
[1779369105411,29.34,77249.64,0.5,-0.44466,0.0002,26.65249]
[1779369105629,29.34,77260.09,0.5,-0.44258,0.0002,26.63615]
[1779369108640,29.34,77265.08,0.5,-0.44158,0.0002,26.62808]
[1779369109219,29.34,77265.08,0.5,-0.44158,0.0002,26.62808]
[1779369109646,29.34,77264.99,0.5,-0.4416,0.0002,26.62823]
[1779369114680,29.34,77263.34,0.5,-0.44193,0.0002,26.63089]
[1779369115403,29.34,77263.34,0.5,-0.44193,0.0002,26.63089]
[1779369115688,29.34,77263.58,0.5,-0.44188,0.0002,26.6305]
[1779369120723,29.33,77264.51,0.5,-0.44169,0.0002,26.62896]
[1779369121320,29.33,77264.51,0.5,-0.44169,0.0002,26.62896]
[1779369121350,29.33,77264.51,0.5,-0.44169,0.0002,26.62896]
[1779369121454,29.33,77264.51,0.5,-0.44169,0.0002,26.62896]
[1779369121472,29.33,77264.51,0.5,-0.44169,0.0002,26.62896]
[1779369121522,29.33,77264.51,0.5,-0.44169,0.0002,26.62896]
[1779369121563,29.33,77264.51,0.5,-0.44169,0.0002,26.62896]
[1779369121592,29.33,77264.51,0.5,-0.44169,0.0002,26.62896]
[1779369121619,29.33,77264.51,0.5,-0.44169,0.0002,26.62896]
[1779369123567,29.33,77266.59,0.5,-0.44128,0.0002,26.62555]
[1779369123578,29.33,77266.59,0.5,-0.44128,0.0002,26.62555]
[1779369123667,29.33,77266.69,0.5,-0.44126,0.0002,26.62539]
[1779369128715,29.33,77264.18,0.5,-0.44176,0.0002,26.62948]
[1779369134268,29.33,77257.96,0.5,-0.443,0.0002,26.63946]
[1779369139637,29.33,77259.73,0.5,-0.44264,0.0002,26.63665]
[1779369144896,29.33,77256.76,0.5,-0.44324,0.0002,26.64136]
[1779369147953,29.33,77241.65,0.5,-0.44625,0.0002,26.66445]
[1779369150939,29.33,77237.63,0.5,-0.44705,0.0002,26.67027]
[1779369155973,29.32,77236.07,0.5,-0.44735,0.0002,26.66907]
[1779369161009,29.32,77234.05,0.5,-0.44775,0.0002,26.6719]
[1779369166050,29.31,77233.75,0.5,-0.4478,0.0002,26.67226]
[1779369171084,29.31,77233.71,0.5,-0.4478,0.0002,26.67224]
[1779369176120,29.3,77236.52,0.5,-0.44723,0.0002,26.66814]
[1779369181154,29.3,77239.09,0.5,-0.44671,0.0002,26.66434]
[1779369182162,29.3,77246.57,0.5,-0.44521,0.0002,26.65319]
[1779369184177,29.3,77254.24,0.5,-0.44367,0.0002,26.64139]
[1779369185184,29.3,77260.87,0.5,-0.44235,0.0002,26.63087]
[1779369190221,29.3,77262.96,0.5,-0.44194,0.0002,26.62752]
[1779369195254,29.3,77256.61,0.5,-0.4432,0.0002,26.63768]
[1779369200290,29.29,77248.64,0.5,-0.44479,0.0002,26.65001]
[1779369205323,29.29,77247.18,0.5,-0.44507,0.0002,26.65216]
[1779369210358,29.28,77248.44,0.5,-0.44481,0.0002,26.65016]
[1779369215394,29.28,77247.03,0.5,-0.44508,0.0002,26.64886]
[1779369220429,29.27,77244.96,0.5,-0.44549,0.0002,26.6519]
[1779369225464,29.27,77239.32,0.5,-0.44661,0.0002,26.66022]
[1779369230499,29.26,77237.99,0.5,-0.44687,0.0002,26.66211]
[1779369235534,29.26,77236.31,0.5,-0.4472,0.0002,26.6645]
[1779369240627,29.25,77232.64,0.5,-0.44793,0.0002,26.66972]
[1779369246483,29.25,77228.94,0.5,-0.44867,0.0002,26.6749]
[1779369251490,29.25,77228.65,0.5,-0.44872,0.0002,26.67527]
[1779369256844,29.25,77230.27,0.5,-0.44839,0.0002,26.67297]
[1779369262723,29.24,77226.14,0.5,-0.44922,0.0002,26.67869]
[1779369267758,29.24,77227.67,0.5,-0.44891,0.0002,26.67655]
[1779369272793,29.24,77223.42,0.5,-0.44975,0.0002,26.67899]
[1779369277606,29.23,77223.35,0.5,-0.44976,0.0002,26.67903]
[1779369278191,29.23,77212.11,0.5,-0.45202,0.0002,26.69392]
[1779369279260,29.23,77219.07,0.5,-0.45062,0.0002,26.68481]
[1779369279585,29.23,77219.07,0.5,-0.45062,0.0002,26.68481]
[1779369280282,29.23,77221.03,0.5,-0.45022,0.0002,26.68218]
[1779369281610,29.23,77216.07,0.5,-0.45122,0.0002,26.68878]
[1779369281625,29.23,77216.07,0.5,-0.45122,0.0002,26.68878]
[1779369281631,29.23,77216.07,0.5,-0.45122,0.0002,26.68878]
[1779369283633,29.23,77214.35,0.5,-0.45157,0.0002,26.69105]
[1779369283634,29.23,77214.35,0.5,-0.45157,0.0002,26.69105]
[1779369283873,29.23,77214.35,0.5,-0.45157,0.0002,26.69106]
[1779369289020,29.24,77211.16,0.5,-0.45222,0.0002,26.69523]
[1779369294540,29.24,77208.71,0.5,-0.45271,0.0002,26.69838]
[1779369299985,29.25,77207.47,0.5,-0.45297,0.0002,26.70001]
[1779369303006,29.25,77201.48,0.5,-0.45418,0.0002,26.70743]
[1779369308044,29.25,77197.94,0.5,-0.45489,0.0002,26.71171]
[1779369311066,29.26,77190.46,0.5,-0.4564,0.0002,26.72042]
[1779369316100,29.26,77189.2,0.5,-0.45666,0.0002,26.72186]
[1779369317308,29.26,77181.99,0.5,-0.45811,0.0002,26.72983]
[1779369320127,29.26,77172.96,0.5,-0.45992,0.0002,26.73931]
[1779369325212,29.25,77167.43,0.5,-0.46103,0.0002,26.7448]
[1779369326243,29.25,77166.81,0.5,-0.46116,0.0002,26.7454]
[1779369326376,29.25,77164.44,0.5,-0.46163,0.0002,26.74769]
[1779369328407,29.25,77156.32,0.5,-0.46327,0.0002,26.75526]
[1779369328910,29.25,77156.32,0.5,-0.46327,0.0002,26.75526]
[1779369328929,29.25,77156.32,0.5,-0.46327,0.0002,26.75526]
[1779369329191,29.25,77156.04,0.5,-0.46332,0.0002,26.7555]
[1779369330958,29.24,77155.98,0.5,-0.46333,0.0002,26.75553]
[1779369330979,29.24,77155.98,0.5,-0.46333,0.0002,26.75553]
[1779369334107,29.24,77161.0,0.5,-0.46231,0.0002,26.74754]
[1779369334128,29.24,77161.0,0.5,-0.46231,0.0002,26.74754]
[1779369335030,29.24,77160.22,0.5,-0.46247,0.0002,26.74826]
[1779369335053,29.24,77160.22,0.5,-0.46247,0.0002,26.74826]
[1779369335259,29.23,77158.55,0.5,-0.4628,0.0002,26.74974]
[1779369340267,29.25,77154.2,0.5,-0.46369,0.0002,26.7538]
[1779369345303,29.26,77152.06,0.5,-0.46413,0.0002,26.75574]
[1779369351344,29.26,77151.11,0.5,-0.46433,0.0002,26.75658]
[1779369354366,29.26,77141.43,0.5,-0.46628,0.0002,26.76467]
[1779369358397,29.25,77155.8,0.5,-0.46338,0.0002,26.7524]
[1779369359404,29.25,77158.86,0.5,-0.46276,0.0002,26.74962]
[1779369362271,29.26,77157.9,0.5,-0.46295,0.0002,26.75051]
[1779369362308,29.26,77157.9,0.5,-0.46295,0.0002,26.75051]
[1779369363814,29.25,77162.79,0.5,-0.46197,0.0002,26.74593]
[1779369364439,29.25,77166.19,0.5,-0.46128,0.0002,26.74266]
[1779369366452,29.25,77172.56,0.5,-0.46,0.0002,26.73632]
[1779369367055,29.25,77172.56,0.5,-0.46,0.0002,26.73632]
[1779369367113,29.25,77172.56,0.5,-0.46,0.0002,26.73632]
[1779369369972,29.25,77177.47,0.5,-0.45901,0.0002,26.73126]
[1779369369986,29.25,77177.47,0.5,-0.45901,0.0002,26.73126]
[1779369370481,29.25,77178.79,0.5,-0.45874,0.0002,26.72987]
[1779369371350,29.25,77178.79,0.5,-0.45874,0.0002,26.72987]
[1779369371380,29.25,77178.79,0.5,-0.45874,0.0002,26.72987]
[1779369372022,29.25,77178.66,0.5,-0.45877,0.0002,26.73]
[1779369372495,29.25,77182.77,0.5,-0.45794,0.0002,26.7256]
[1779369377552,29.26,77185.74,0.5,-0.45735,0.0002,26.72235]
[1779369383306,29.26,77186.11,0.5,-0.45727,0.0002,26.72195]
[1779369388938,29.26,77188.71,0.5,-0.45675,0.0002,26.71906]
[1779369389777,29.26,77193.5,0.5,-0.45579,0.0002,26.71359]
[1779369389808,29.26,77193.5,0.5,-0.45579,0.0002,26.71359]
[1779369390565,29.26,77197.29,0.5,-0.45503,0.0002,26.70915]
[1779369390627,29.26,77200.63,0.5,-0.45435,0.0002,26.70516]
[1779369392636,29.26,77206.51,0.5,-0.45317,0.0002,26.69458]
[1779369398678,29.26,77208.19,0.5,-0.45283,0.0002,26.69248]
[1779369403714,29.26,77208.77,0.5,-0.45272,0.0002,26.69175]
[1779369408748,29.26,77207.57,0.5,-0.45296,0.0002,26.69327]
[1779369413783,29.26,77207.61,0.5,-0.45295,0.0002,26.69323]
[1779369419481,29.26,77206.43,0.5,-0.45319,0.0002,26.6947]
[1779369424861,29.26,77207.31,0.5,-0.45301,0.0002,26.6936]
[1779369430319,29.26,77202.14,0.5,-0.45405,0.0002,26.70001]
[1779369435939,29.27,77202.89,0.5,-0.45391,0.0002,26.69912]
[1779369438083,29.27,77193.95,0.5,-0.4557,0.0002,26.70978]
[1779369443996,29.27,77193.93,0.5,-0.45571,0.0002,26.70982]
[1779369449031,29.27,77189.29,0.5,-0.45664,0.0002,26.71514]
[1779369454065,29.27,77191.07,0.5,-0.45628,0.0002,26.70977]
[1779369459101,29.28,77186.56,0.5,-0.45719,0.0002,26.71487]
[1779369463128,29.28,77179.56,0.5,-0.45861,0.0002,26.72249]
[1779369469172,29.27,77173.61,0.5,-0.4598,0.0002,26.72865]
[1779369471217,29.27,77186.85,0.5,-0.45713,0.0002,26.71449]
[1779369473201,29.27,77191.33,0.5,-0.45623,0.0002,26.70944]
[1779369478233,29.27,77193.35,0.5,-0.45582,0.0002,26.70713]
[1779369482267,29.27,77186.95,0.5,-0.45711,0.0002,26.7144]
[1779369487619,29.27,77185.63,0.5,-0.45738,0.0002,26.71589]
[1779369488756,29.27,77178.76,0.5,-0.45876,0.0002,26.72332]
[1779369495359,29.27,77169.82,0.5,-0.46056,0.0002,26.73246]
[1779369500394,29.26,77166.9,0.5,-0.46114,0.0002,26.7353]
[1779369505428,29.26,77164.15,0.5,-0.46169,0.0002,26.73793]
[1779369510464,29.25,77163.86,0.5,-0.46174,0.0002,26.73817]
[1779369515499,29.25,77161.45,0.5,-0.46222,0.0002,26.73706]
[1779369520536,29.24,77166.7,0.5,-0.46116,0.0002,26.73199]
[1779369522549,29.24,77174.52,0.5,-0.45958,0.0002,26.72415]
[1779369527584,29.25,77178.31,0.5,-0.45882,0.0002,26.72021]
[1779369531616,29.25,77184.91,0.5,-0.45749,0.0002,26.71311]
[1779369536651,29.25,77188.67,0.5,-0.45674,0.0002,26.70894]
[1779369541691,29.25,77188.51,0.5,-0.45677,0.0002,26.70914]
[1779369546718,29.26,77189.0,0.5,-0.45668,0.0002,26.70861]
[1779369551758,29.26,77188.5,0.5,-0.45678,0.0002,26.70921]
[1779369557795,29.27,77189.2,0.5,-0.45665,0.0002,26.70847]
[1779369562831,29.27,77192.31,0.5,-0.45603,0.0002,26.70495]
[1779369567867,29.27,77192.24,0.5,-0.45605,0.0002,26.70507]
[1779369572900,29.28,77191.4,0.5,-0.45622,0.0002,26.7027]
[1779369578712,29.28,77192.39,0.5,-0.45602,0.0002,26.70159]
[1779369583984,29.29,77188.14,0.5,-0.45688,0.0002,26.70645]
[1779369589670,29.28,77186.03,0.5,-0.4573,0.0002,26.70875]
[1779369591454,29.28,77196.9,0.5,-0.45511,0.0002,26.69629]
[1779369593075,29.28,77198.17,0.5,-0.45485,0.0002,26.69479]
[1779369598110,29.28,77201.24,0.5,-0.45424,0.0002,26.69112]
[1779369603352,29.28,77200.97,0.5,-0.45429,0.0002,26.69146]
[1779369609188,29.28,77199.26,0.5,-0.45464,0.0002,26.69354]
[1779369614224,29.28,77198.69,0.5,-0.45476,0.0002,26.69424]
[1779369616806,29.28,77198.11,0.5,-0.45487,0.0002,26.69493]
[1779369617709,29.28,77203.45,0.5,-0.4538,0.0002,26.68849]
[1779369620435,29.29,77200.67,0.5,-0.45436,0.0002,26.69188]
[1779369620508,29.29,77192.55,0.5,-0.45599,0.0002,26.70145]
[1779369621585,29.29,77192.55,0.5,-0.45599,0.0002,26.70145]
[1779369621665,29.29,77192.15,0.5,-0.45607,0.0002,26.70191]
[1779369624528,29.29,77191.99,0.5,-0.45611,0.0002,26.7021]
[1779369624659,29.29,77182.85,0.5,-0.45795,0.0002,26.7123]
[1779369626747,29.28,77176.01,0.5,-0.45932,0.0002,26.71954]
[1779369631770,29.28,77173.03,0.5,-0.45992,0.0002,26.72257]
[1779369636258,29.27,77175.76,0.5,-0.45936,0.0002,26.71636]
[1779369636379,29.28,77175.76,0.5,-0.45936,0.0002,26.71637]
[1779369639469,29.28,77185.16,0.5,-0.45747,0.0002,26.70634]
[1779369645442,29.28,77187.47,0.5,-0.45701,0.0002,26.7038]
[1779369650476,29.28,77190.6,0.5,-0.45638,0.0002,26.70029]
[1779369653374,29.28,77195.14,0.5,-0.45547,0.0002,26.69506]
[1779369653640,29.28,77195.14,0.5,-0.45547,0.0002,26.69506]
[1779369653649,29.28,77195.14,0.5,-0.45547,0.0002,26.69506]
[1779369653693,29.28,77197.62,0.5,-0.45497,0.0002,26.69214]
[1779369655355,29.28,77197.62,0.5,-0.45497,0.0002,26.69214]
[1779369655674,29.28,77202.32,0.5,-0.45402,0.0002,26.6865]
[1779369660684,29.29,77203.76,0.5,-0.45374,0.0002,26.68475]
[1779369665697,29.29,77202.85,0.5,-0.45392,0.0002,26.68589]
[1779369668066,29.29,77204.08,0.5,-0.45368,0.0002,26.68439]
[1779369668076,29.29,77204.08,0.5,-0.45368,0.0002,26.68439]
[1779369668711,29.29,77214.47,0.5,-0.45159,0.0002,26.67126]
[1779369670721,29.29,77213.71,0.5,-0.45174,0.0002,26.67225]
[1779369675730,29.29,77208.37,0.5,-0.45281,0.0002,26.67905]
[1779369677828,29.29,77205.71,0.5,-0.45335,0.0002,26.68236]
[1779369677852,29.29,77205.71,0.5,-0.45335,0.0002,26.68236]
[1779369677892,29.29,77205.71,0.5,-0.45335,0.0002,26.68236]
[1779369678677,29.29,77205.71,0.5,-0.45335,0.0002,26.68237]
[1779369679683,29.29,77199.24,0.5,-0.45465,0.0002,26.69025]
[1779369684719,29.29,77195.67,0.5,-0.45537,0.0002,26.6945]
[1779369685608,29.29,77195.67,0.5,-0.45537,0.0002,26.6945]
[1779369685647,29.29,77195.67,0.5,-0.45537,0.0002,26.6945]
[1779369686107,29.29,77193.18,0.5,-0.45587,0.0002,26.6974]
[1779369686734,29.29,77190.8,0.5,-0.45635,0.0002,26.70013]
[1779369691766,29.29,77192.19,0.5,-0.45607,0.0002,26.69519]
[1779369696811,29.3,77191.74,0.5,-0.45616,0.0002,26.69572]
[1779369696922,29.3,77191.74,0.5,-0.45616,0.0002,26.69572]
[1779369697008,29.3,77191.74,0.5,-0.45616,0.0002,26.69572]
[1779369697373,29.3,77191.74,0.5,-0.45616,0.0002,26.69572]
[1779369697793,29.3,77191.74,0.5,-0.45616,0.0002,26.69572]
[1779369697828,29.3,77200.61,0.5,-0.45438,0.0002,26.6853]
[1779369697848,29.3,77200.61,0.5,-0.45438,0.0002,26.6853]
[1779369698187,29.3,77200.61,0.5,-0.45438,0.0002,26.6853]
[1779369698582,29.3,77200.61,0.5,-0.45438,0.0002,26.6853]
[1779369698602,29.3,77200.61,0.5,-0.45438,0.0002,26.6853]
[1779369698681,29.3,77200.61,0.5,-0.45438,0.0002,26.6853]
[1779369698825,29.3,77221.93,0.5,-0.4501,0.0002,26.65807]
[1779369698878,29.3,77221.93,0.5,-0.4501,0.0002,26.65807]
[1779369699068,29.3,77221.93,0.5,-0.4501,0.0002,26.65807]
[1779369699115,29.3,77221.93,0.5,-0.4501,0.0002,26.65807]
[1779369699363,29.3,77221.93,0.5,-0.4501,0.0002,26.65807]
[1779369699397,29.3,77221.93,0.5,-0.4501,0.0002,26.65807]
[1779369699466,29.3,77221.93,0.5,-0.4501,0.0002,26.65807]
[1779369699487,29.3,77221.93,0.5,-0.4501,0.0002,26.65807]
[1779369699648,29.3,77221.93,0.5,-0.4501,0.0002,26.65807]
[1779369699703,29.3,77221.93,0.5,-0.4501,0.0002,26.65807]
[1779369699767,29.3,77221.93,0.5,-0.4501,0.0002,26.65807]
[1779369699835,29.29,77239.08,0.5,-0.44666,0.0002,26.63392]
[1779369699941,29.29,77239.08,0.5,-0.44666,0.0002,26.63392]
[1779369699973,29.29,77239.08,0.5,-0.44666,0.0002,26.63392]
[1779369700033,29.29,77239.08,0.5,-0.44666,0.0002,26.63392]
[1779369700055,29.29,77239.08,0.5,-0.44666,0.0002,26.63392]
[1779369700419,29.29,77239.08,0.5,-0.44666,0.0002,26.63392]
[1779369700437,29.29,77239.08,0.5,-0.44666,0.0002,26.63392]
[1779369700525,29.29,77239.08,0.5,-0.44666,0.0002,26.63392]
[1779369700833,29.29,77232.94,0.5,-0.44788,0.0002,26.64276]
[1779369701338,29.29,77232.94,0.5,-0.44788,0.0002,26.64276]
[1779369701386,29.29,77227.14,0.5,-0.44905,0.0002,26.65091]
[1779369707827,29.29,77231.49,0.5,-0.44817,0.0002,26.64482]
[1779369716547,29.28,77231.41,0.5,-0.44818,0.0002,26.64482]
[1779369721846,29.28,77228.85,0.5,-0.44868,0.0002,26.64835]
[1779369729039,29.27,77229.24,0.5,-0.44859,0.0002,26.64769]
[1779369734075,29.26,77229.39,0.5,-0.44855,0.0002,26.6474]
[1779369739110,29.26,77228.48,0.5,-0.44873,0.0002,26.6486]
[1779369744149,29.25,77227.63,0.5,-0.44889,0.0002,26.64973]
[1779369748615,29.25,77225.59,0.5,-0.4493,0.0002,26.65253]
[1779369748653,29.25,77225.59,0.5,-0.4493,0.0002,26.65253]
[1779369749679,29.25,77227.82,0.5,-0.44885,0.0002,26.64943]
[1779369749721,29.25,77235.84,0.5,-0.44724,0.0002,26.63802]
[1779369751023,29.25,77235.84,0.5,-0.44723,0.0002,26.638]
[1779369751042,29.25,77235.84,0.5,-0.44723,0.0002,26.638]
[1779369751697,29.25,77235.84,0.5,-0.44723,0.0002,26.638]
[1779369751879,29.24,77241.7,0.5,-0.44605,0.0002,26.626]
[1779369754858,29.24,77248.35,0.5,-0.44471,0.0002,26.61589]
[1779369759863,29.24,77250.4,0.5,-0.44429,0.0002,26.61269]
[1779369764875,29.23,77252.48,0.5,-0.44387,0.0002,26.6094]
[1779369769888,29.23,77255.35,0.5,-0.44329,0.0002,26.60483]
[1779369774901,29.23,77259.47,0.5,-0.44246,0.0002,26.5982]
[1779369779922,29.23,77263.3,0.5,-0.4417,0.0002,26.59203]
[1779369784942,29.23,77264.1,0.5,-0.44154,0.0002,26.59079]
[1779369789962,29.24,77266.6,0.5,-0.44105,0.0002,26.58673]
[1779369794981,29.24,77261.57,0.5,-0.44206,0.0002,26.59503]
[1779369800001,29.24,77260.62,0.5,-0.44225,0.0002,26.59651]
[1779369805005,29.23,77259.09,0.5,-0.44255,0.0002,26.59891]
[1779369810028,29.23,77254.88,0.5,-0.44338,0.0002,26.60553]
[1779369815053,29.22,77251.32,0.5,-0.44408,0.0002,26.60761]
[1779369820054,29.21,77248.59,0.5,-0.44461,0.0002,26.61172]
[1779369823846,29.2,77234.31,0.5,-0.44747,0.0002,26.63294]
[1779369825944,29.2,77239.31,0.5,-0.44646,0.0002,26.6256]
[1779369830971,29.2,77240.78,0.5,-0.44616,0.0002,26.62334]
[1779369835996,29.19,77240.27,0.5,-0.44625,0.0002,26.62401]
[1779369841003,29.18,77240.06,0.5,-0.44629,0.0002,26.62424]
[1779369846020,29.18,77240.23,0.5,-0.44624,0.0002,26.62392]
[1779369851044,29.17,77241.06,0.5,-0.44607,0.0002,26.62261]
[1779369853962,29.17,77234.19,0.5,-0.44745,0.0002,26.63266]
[1779369858972,29.17,77235.2,0.5,-0.44724,0.0002,26.63116]
[1779369863972,29.16,77235.31,0.5,-0.44721,0.0002,26.63093]
[1779369868975,29.16,77234.05,0.5,-0.44745,0.0002,26.63268]
[1779369873992,29.15,77236.32,0.5,-0.44699,0.0002,26.62595]
[1779369879002,29.15,77238.01,0.5,-0.44664,0.0002,26.62344]
[1779369884019,29.15,77238.58,0.5,-0.44653,0.0002,26.62257]
[1779369889033,29.15,77239.83,0.5,-0.44627,0.0002,26.62069]
[1779369894039,29.14,77242.86,0.5,-0.44566,0.0002,26.61612]
[1779369899060,29.14,77243.06,0.5,-0.44561,0.0002,26.61579]
[1779369902027,29.14,77230.98,0.5,-0.44804,0.0002,26.63351]
[1779369903518,29.14,77225.98,0.5,-0.44905,0.0002,26.64056]
[1779369903980,29.14,77219.01,0.5,-0.45046,0.0002,26.6501]
[1779369904662,29.14,77219.01,0.5,-0.45046,0.0002,26.6501]
[1779369904717,29.14,77219.01,0.5,-0.45046,0.0002,26.6501]
[1779369905271,29.14,77209.18,0.5,-0.45244,0.0002,26.663]
[1779369905455,29.14,77209.18,0.5,-0.45244,0.0002,26.663]
[1779369905474,29.14,77209.18,0.5,-0.45244,0.0002,26.663]
[1779369905992,29.14,77209.18,0.5,-0.45244,0.0002,26.663]
[1779369905766,29.14,77202.18,0.5,-0.45386,0.0002,26.6718]
[1779369906074,29.14,77202.18,0.5,-0.45386,0.0002,26.6718]
[1779369906094,29.14,77202.18,0.5,-0.45386,0.0002,26.6718]
[1779369906281,29.14,77202.18,0.5,-0.45386,0.0002,26.6718]
[1779369906786,29.14,77200.24,0.5,-0.45425,0.0002,26.67418]
[1779369907395,29.14,77200.24,0.5,-0.45425,0.0002,26.67418]
[1779369907585,29.14,77198.89,0.5,-0.45452,0.0002,26.67582]
[1779369908191,29.14,77198.89,0.5,-0.45452,0.0002,26.67582]
[1779369908228,29.14,77198.89,0.5,-0.45452,0.0002,26.67582]
[1779369908387,29.14,77198.07,0.5,-0.45469,0.0002,26.67681]
[1779369911393,29.14,77194.93,0.5,-0.45532,0.0002,26.68056]
[1779369911878,29.14,77194.25,0.5,-0.45546,0.0002,26.68137]
[1779369914925,29.14,77187.58,0.5,-0.45681,0.0002,26.68905]
[1779369917848,29.14,77186.09,0.5,-0.45711,0.0002,26.69072]
[1779369917900,29.14,77186.09,0.5,-0.45711,0.0002,26.69072]
[1779369918009,29.14,77186.09,0.5,-0.45711,0.0002,26.69072]
[1779369918017,29.14,77186.09,0.5,-0.45711,0.0002,26.69072]
[1779369918049,29.14,77186.09,0.5,-0.45711,0.0002,26.69072]
[1779369918047,29.14,77193.92,0.5,-0.45553,0.0002,26.68174]
[1779369918585,29.14,77206.01,0.5,-0.45308,0.0002,26.66703]
[1779369919534,29.14,77206.01,0.5,-0.45308,0.0002,26.66703]
[1779369919652,29.14,77206.01,0.5,-0.45308,0.0002,26.66703]
[1779369919703,29.14,77206.01,0.5,-0.45308,0.0002,26.66703]
[1779369919871,29.14,77208.65,0.5,-0.45255,0.0002,26.66371]
[1779369920363,29.14,77208.65,0.5,-0.45255,0.0002,26.66371]
[1779369920406,29.14,77208.65,0.5,-0.45255,0.0002,26.66371]
[1779369920723,29.14,77217.24,0.5,-0.45082,0.0002,26.65251]
[1779369921587,29.14,77217.24,0.5,-0.45082,0.0002,26.65251]
[1779369921598,29.14,77217.24,0.5,-0.45082,0.0002,26.65251]
[1779369921655,29.14,77217.24,0.5,-0.45082,0.0002,26.65251]
[1779369921949,29.14,77221.68,0.5,-0.44992,0.0002,26.64652]
[1779369927783,29.14,77219.65,0.5,-0.45033,0.0002,26.64925]
[1779369933504,29.14,77214.81,0.5,-0.4513,0.0002,26.65231]
[1779369938541,29.14,77212.22,0.5,-0.45182,0.0002,26.65568]
[1779369943574,29.13,77212.7,0.5,-0.45172,0.0002,26.65504]
[1779369948694,29.13,77212.33,0.5,-0.45179,0.0002,26.6555]
[1779369951412,29.13,77207.21,0.5,-0.45283,0.0002,26.66208]
[1779369951632,29.13,77203.41,0.5,-0.4536,0.0002,26.66686]
[1779369957037,29.14,77202.16,0.5,-0.45386,0.0002,26.66846]
[1779369962116,29.15,77200.53,0.5,-0.45419,0.0002,26.67051]
[1779369968750,29.15,77199.25,0.5,-0.45446,0.0002,26.67212]
[1779369973790,29.16,77197.7,0.5,-0.45478,0.0002,26.67403]
[1779369976807,29.16,77204.49,0.5,-0.45341,0.0002,26.66574]
[1779369981841,29.16,77201.24,0.5,-0.45406,0.0002,26.66975]
[1779369986877,29.16,77203.48,0.5,-0.45361,0.0002,26.66699]
[1779369991912,29.16,77201.37,0.5,-0.45404,0.0002,26.66624]
[1779369996946,29.17,77201.94,0.5,-0.45393,0.0002,26.66559]
[1779370001983,29.16,77198.1,0.5,-0.4547,0.0002,26.67025]
[1779370007017,29.17,77195.54,0.5,-0.45522,0.0002,26.67332]
[1779370012052,29.17,77195.77,0.5,-0.45518,0.0002,26.6731]
[1779370017087,29.18,77197.6,0.5,-0.45482,0.0002,26.67097]
[1779370022122,29.18,77195.71,0.5,-0.4552,0.0002,26.67322]
[1779370027156,29.18,77194.79,0.5,-0.45539,0.0002,26.67429]
[1779370032195,29.18,77194.94,0.5,-0.45536,0.0002,26.67412]
[1779370037599,29.18,77193.59,0.5,-0.45563,0.0002,26.67575]
[1779370042154,29.19,77183.56,0.5,-0.45767,0.0002,26.68716]
[1779370048152,29.19,77184.79,0.5,-0.45742,0.0002,26.68582]
[1779370049310,29.19,77192.71,0.5,-0.45582,0.0002,26.67686]
[1779370054346,29.2,77193.79,0.5,-0.45561,0.0002,26.67227]
[1779370059380,29.2,77194.25,0.5,-0.45552,0.0002,26.67178]
[1779370064416,29.21,77192.03,0.5,-0.45597,0.0002,26.6744]
[1779370069451,29.21,77193.27,0.5,-0.45573,0.0002,26.673]
[1779370074486,29.22,77193.8,0.5,-0.45563,0.0002,26.67243]
[1779370079521,29.22,77194.07,0.5,-0.45558,0.0002,26.67215]
[1779370084559,29.23,77194.81,0.5,-0.45543,0.0002,26.67133]
[1779370089592,29.23,77195.17,0.5,-0.45537,0.0002,26.67095]
[1779370094628,29.23,77197.59,0.5,-0.45488,0.0002,26.66812]
[1779370099662,29.24,77196.15,0.5,-0.45518,0.0002,26.66988]
[1779370105072,29.24,77193.74,0.5,-0.45567,0.0002,26.67275]
[1779370110233,29.25,77194.34,0.5,-0.45556,0.0002,26.67208]
[1779370115785,29.25,77193.29,0.5,-0.45577,0.0002,26.66998]
[1779370120820,29.26,77192.92,0.5,-0.45585,0.0002,26.67045]
[1779370125854,29.26,77189.21,0.5,-0.4566,0.0002,26.67474]
[1779370129665,29.27,77186.11,0.5,-0.45723,0.0002,26.67823]
[1779370129702,29.27,77186.11,0.5,-0.45723,0.0002,26.67823]
[1779370130730,29.27,77185.99,0.5,-0.45726,0.0002,26.67837]
[1779370130889,29.27,77186.92,0.5,-0.45707,0.0002,26.67734]
[1779370135925,29.27,77186.36,0.5,-0.45718,0.0002,26.67799]
[1779370139406,29.27,77186.7,0.5,-0.45712,0.0002,26.67762]
[1779370139456,29.27,77186.7,0.5,-0.45712,0.0002,26.67762]
[1779370139493,29.27,77186.7,0.5,-0.45712,0.0002,26.67762]
[1779370139498,29.27,77186.7,0.5,-0.45712,0.0002,26.67762]
[1779370139808,29.27,77186.7,0.5,-0.45712,0.0002,26.67762]
[1779370139847,29.27,77186.7,0.5,-0.45712,0.0002,26.67762]
[1779370140026,29.27,77186.7,0.5,-0.45712,0.0002,26.67762]
[1779370140068,29.27,77186.7,0.5,-0.45712,0.0002,26.67762]
[1779370140957,29.27,77191.19,0.5,-0.45621,0.0002,26.67256]
[1779370140965,29.27,77191.19,0.5,-0.45621,0.0002,26.67256]
[1779370141062,29.27,77193.8,0.5,-0.45569,0.0002,26.66955]
[1779370147001,29.28,77199.36,0.5,-0.45457,0.0002,26.66302]
[1779370152037,29.28,77202.45,0.5,-0.45395,0.0002,26.6593]
[1779370154309,29.28,77209.1,0.5,-0.45262,0.0002,26.65105]
[1779370154618,29.28,77209.1,0.5,-0.45262,0.0002,26.65105]
[1779370154654,29.28,77209.1,0.5,-0.45262,0.0002,26.65105]
[1779370154673,29.28,77209.1,0.5,-0.45262,0.0002,26.65105]
[1779370154708,29.28,77209.1,0.5,-0.45262,0.0002,26.65105]
[1779370155303,29.28,77209.1,0.5,-0.45262,0.0002,26.65105]
[1779370156064,29.28,77211.22,0.5,-0.45219,0.0002,26.64835]
[1779370158079,29.28,77218.15,0.5,-0.4508,0.0002,26.63932]
[1779370163114,29.28,77221.56,0.5,-0.45012,0.0002,26.63477]
[1779370169156,29.28,77220.44,0.5,-0.45034,0.0002,26.63629]
[1779370174191,29.28,77218.15,0.5,-0.4508,0.0002,26.63598]
[1779370179225,29.28,77216.79,0.5,-0.45107,0.0002,26.63779]
[1779370184262,29.29,77215.46,0.5,-0.45134,0.0002,26.63954]
[1779370189296,29.29,77216.22,0.5,-0.45119,0.0002,26.63855]
[1779370191096,29.29,77215.85,0.5,-0.45127,0.0002,26.63904]
[1779370191128,29.29,77215.85,0.5,-0.45127,0.0002,26.63904]
[1779370192120,29.29,77217.3,0.5,-0.45097,0.0002,26.63713]
[1779370192319,29.29,77217.3,0.5,-0.45097,0.0002,26.63713]
[1779370197067,29.29,77216.56,0.5,-0.45112,0.0002,26.63812]
[1779370197354,29.29,77218.0,0.5,-0.45083,0.0002,26.63622]
[1779370197593,29.29,77218.0,0.5,-0.45083,0.0002,26.63622]
[1779370197663,29.29,77218.0,0.5,-0.45083,0.0002,26.63622]
[1779370197799,29.29,77218.0,0.5,-0.45083,0.0002,26.63622]
[1779370197905,29.29,77218.0,0.5,-0.45083,0.0002,26.63622]
[1779370197911,29.29,77218.0,0.5,-0.45083,0.0002,26.63622]
[1779370198361,29.29,77221.27,0.5,-0.45018,0.0002,26.63183]
[1779370200658,29.28,77225.95,0.5,-0.44923,0.0002,26.62541]
[1779370200830,29.28,77225.95,0.5,-0.44923,0.0002,26.62541]
[1779370200870,29.28,77225.95,0.5,-0.44923,0.0002,26.62541]
[1779370200951,29.28,77225.95,0.5,-0.44923,0.0002,26.62541]
[1779370201334,29.28,77240.56,0.5,-0.4463,0.0002,26.60454]
[1779370202057,29.28,77240.56,0.5,-0.4463,0.0002,26.60454]
[1779370202091,29.28,77240.56,0.5,-0.4463,0.0002,26.60454]
[1779370202209,29.28,77229.04,0.5,-0.44861,0.0002,26.62112]
[1779370203284,29.28,77229.04,0.5,-0.44861,0.0002,26.62112]
[1779370203337,29.28,77229.04,0.5,-0.44861,0.0002,26.62112]
[1779370203893,29.28,77230.4,0.5,-0.44833,0.0002,26.61918]
[1779370203984,29.28,77230.4,0.5,-0.44833,0.0002,26.61918]
[1779370204088,29.28,77233.5,0.5,-0.44771,0.0002,26.61476]
[1779370204780,29.28,77233.5,0.5,-0.44771,0.0002,26.61476]
[1779370204803,29.28,77233.5,0.5,-0.44771,0.0002,26.61476]
[1779370205032,29.28,77233.5,0.5,-0.44771,0.0002,26.61476]
[1779370205102,29.28,77233.5,0.5,-0.44771,0.0002,26.61476]
[1779370205296,29.28,77236.72,0.5,-0.44706,0.0002,26.6101]
[1779370205472,29.28,77236.72,0.5,-0.44706,0.0002,26.6101]
[1779370205779,29.28,77236.72,0.5,-0.44706,0.0002,26.6101]
[1779370205785,29.28,77236.72,0.5,-0.44706,0.0002,26.6101]
[1779370206035,29.28,77239.32,0.5,-0.44654,0.0002,26.60629]
[1779370207771,29.28,77239.32,0.5,-0.44654,0.0002,26.60629]
[1779370207786,29.28,77239.32,0.5,-0.44654,0.0002,26.60629]
[1779370207884,29.28,77234.15,0.5,-0.44757,0.0002,26.61378]
[1779370208579,29.28,77234.15,0.5,-0.44757,0.0002,26.61378]
[1779370209383,29.27,77229.79,0.5,-0.44845,0.0002,26.61997]
[1779370213857,29.27,77228.5,0.5,-0.4487,0.0002,26.62172]
[1779370214332,29.27,77223.09,0.5,-0.44979,0.0002,26.62917]
[1779370216376,29.27,77231.28,0.5,-0.44814,0.0002,26.61777]
[1779370219295,29.26,77244.02,0.5,-0.44558,0.0002,26.59914]
[1779370220337,29.26,77253.76,0.5,-0.44362,0.0002,26.58415]
[1779370221268,29.26,77253.76,0.5,-0.44362,0.0002,26.58415]
[1779370221388,29.26,77256.99,0.5,-0.44297,0.0002,26.57899]
[1779370221944,29.26,77256.99,0.5,-0.44297,0.0002,26.57899]
[1779370222285,29.26,77250.93,0.5,-0.44418,0.0002,26.58852]
[1779370224332,29.26,77241.48,0.5,-0.44608,0.0002,26.60283]
[1779370229360,29.25,77240.66,0.5,-0.44623,0.0002,26.60399]
[1779370231345,29.25,77233.63,0.5,-0.44764,0.0002,26.61082]
[1779370233150,29.25,77232.1,0.5,-0.44794,0.0002,26.61299]
[1779370233183,29.25,77232.1,0.5,-0.44794,0.0002,26.61299]
[1779370236833,29.24,77243.88,0.5,-0.44557,0.0002,26.59566]
[1779370239265,29.24,77243.88,0.5,-0.44557,0.0002,26.59565]
[1779370239309,29.24,77243.88,0.5,-0.44557,0.0002,26.59565]
[1779370240549,29.24,77251.36,0.5,-0.44406,0.0002,26.58415]
[1779370245730,29.23,77245.9,0.5,-0.44515,0.0002,26.59246]
[1779370251372,29.23,77249.84,0.5,-0.44435,0.0002,26.58637]
[1779370253105,29.23,77242.68,0.5,-0.44579,0.0002,26.59726]
[1779370258821,29.22,77238.39,0.5,-0.44664,0.0002,26.60352]
[1779370261361,29.22,77217.89,0.5,-0.45076,0.0002,26.63222]
[1779370261517,29.22,77217.89,0.5,-0.45076,0.0002,26.63222]
[1779370261643,29.22,77217.89,0.5,-0.45076,0.0002,26.63222]
[1779370261980,29.22,77217.89,0.5,-0.45076,0.0002,26.63222]
[1779370262446,29.22,77210.82,0.5,-0.45218,0.0002,26.64145]
[1779370262637,29.22,77210.82,0.5,-0.45218,0.0002,26.64145]
[1779370262862,29.22,77210.82,0.5,-0.45218,0.0002,26.64145]
[1779370263932,29.22,77210.82,0.5,-0.45218,0.0002,26.64145]
[1779370264138,29.22,77210.82,0.5,-0.45218,0.0002,26.64145]
[1779370264226,29.21,77206.05,0.5,-0.45314,0.0002,26.64746]
[1779370267610,29.21,77210.35,0.5,-0.45226,0.0002,26.64195]
[1779370267617,29.21,77210.35,0.5,-0.45226,0.0002,26.64195]
[1779370267876,29.21,77210.35,0.5,-0.45226,0.0002,26.64195]
[1779370270529,29.21,77198.25,0.5,-0.4547,0.0002,26.65696]
[1779370270980,29.21,77198.25,0.5,-0.4547,0.0002,26.65696]
[1779370271022,29.21,77198.25,0.5,-0.4547,0.0002,26.65696]
[1779370271452,29.21,77198.25,0.5,-0.4547,0.0002,26.65696]
[1779370271065,29.21,77210.82,0.5,-0.45217,0.0002,26.64135]
[1779370271878,29.21,77210.82,0.5,-0.45217,0.0002,26.64135]
[1779370271911,29.21,77210.82,0.5,-0.45217,0.0002,26.64135]
[1779370271980,29.21,77215.67,0.5,-0.45119,0.0002,26.63503]
[1779370272658,29.21,77215.67,0.5,-0.45119,0.0002,26.63503]
[1779370272693,29.21,77215.67,0.5,-0.45119,0.0002,26.63503]
[1779370272938,29.2,77215.67,0.5,-0.45119,0.0002,26.63501]
[1779370273660,29.2,77215.67,0.5,-0.45119,0.0002,26.63501]
[1779370273701,29.2,77215.67,0.5,-0.45119,0.0002,26.63501]
[1779370274394,29.2,77208.58,0.5,-0.45262,0.0002,26.64418]
[1779370277956,29.2,77206.77,0.5,-0.45298,0.0002,26.64648]
[1779370278015,29.2,77206.77,0.5,-0.45298,0.0002,26.64648]
[1779370278174,29.21,77205.91,0.5,-0.45316,0.0002,26.64757]
[1779370282370,29.21,77212.07,0.5,-0.45192,0.0002,26.63973]
[1779370282848,29.21,77212.07,0.5,-0.45192,0.0002,26.63973]
[1779370283390,29.21,77204.3,0.5,-0.45348,0.0002,26.64957]
[1779370284055,29.21,77191.4,0.5,-0.45609,0.0002,26.66501]
[1779370285090,29.21,77191.4,0.5,-0.45609,0.0002,26.66501]
[1779370285403,29.21,77189.43,0.5,-0.45649,0.0002,26.66728]
[1779370286386,29.21,77189.8,0.5,-0.45641,0.0002,26.66686]
[1779370288383,29.21,77179.92,0.5,-0.45841,0.0002,26.6778]
[1779370291434,29.2,77178.07,0.5,-0.45877,0.0002,26.67637]
[1779370296441,29.2,77173.25,0.5,-0.45974,0.0002,26.68136]
[1779370296468,29.2,77167.42,0.5,-0.46092,0.0002,26.68722]
[1779370296633,29.2,77167.42,0.5,-0.46092,0.0002,26.68722]
[1779370297406,29.2,77167.42,0.5,-0.46092,0.0002,26.68722]
[1779370297421,29.2,77167.42,0.5,-0.46092,0.0002,26.68722]
[1779370297452,29.2,77167.42,0.5,-0.46092,0.0002,26.68722]
[1779370297462,29.19,77153.25,0.5,-0.46379,0.0002,26.70053]
[1779370299123,29.19,77153.78,0.5,-0.46368,0.0002,26.70004]
[1779370300131,29.19,77161.43,0.5,-0.46213,0.0002,26.69299]
[1779370301450,29.19,77161.43,0.5,-0.46213,0.0002,26.69299]
[1779370302144,29.19,77161.35,0.5,-0.46214,0.0002,26.69305]
[1779370304164,29.18,77153.56,0.5,-0.46371,0.0002,26.7002]
[1779370309194,29.18,77156.01,0.5,-0.46321,0.0002,26.69796]
[1779370310402,29.18,77143.23,0.5,-0.4658,0.0002,26.70904]
[1779370311414,29.18,77122.99,0.5,-0.46991,0.0002,26.72428]
[1779370311848,29.18,77122.99,0.5,-0.46991,0.0002,26.72428]
[1779370312180,29.18,77122.99,0.5,-0.46991,0.0002,26.72428]
[1779370312204,29.18,77122.99,0.5,-0.46991,0.0002,26.72428]
[1779370312258,29.18,77117.8,0.5,-0.47096,0.0002,26.72772]
[1779370313224,29.18,77117.8,0.5,-0.47096,0.0002,26.72772]
[1779370314692,29.18,77119.73,0.5,-0.47057,0.0002,26.72646]
[1779370314716,29.18,77119.73,0.5,-0.47057,0.0002,26.72646]
[1779370315240,29.18,77119.58,0.5,-0.4706,0.0002,26.72656]
[1779370316247,29.18,77111.6,0.5,-0.47222,0.0002,26.73161]
[1779370316761,29.18,77111.6,0.5,-0.47222,0.0002,26.73161]
[1779370316816,29.18,77111.6,0.5,-0.47222,0.0002,26.73161]
[1779370317066,29.18,77111.6,0.5,-0.47222,0.0002,26.73161]
[1779370317075,29.18,77111.6,0.5,-0.47222,0.0002,26.73161]
[1779370317077,29.18,77111.6,0.5,-0.47222,0.0002,26.73161]
[1779370317106,29.18,77111.6,0.5,-0.47222,0.0002,26.73161]
[1779370317416,29.18,77111.6,0.5,-0.47222,0.0002,26.73161]
[1779370317454,29.18,77111.6,0.5,-0.47222,0.0002,26.73161]
[1779370318582,29.18,77104.32,0.5,-0.4737,0.0002,26.73581]
[1779370318593,29.18,77104.32,0.5,-0.4737,0.0002,26.73581]
[1779370318622,29.18,77104.32,0.5,-0.4737,0.0002,26.73581]
[1779370318661,29.18,77104.32,0.5,-0.4737,0.0002,26.73581]
[1779370319056,29.18,77104.32,0.5,-0.4737,0.0002,26.73581]
[1779370319169,29.18,77104.32,0.5,-0.4737,0.0002,26.73581]
[1779370319269,29.18,77096.4,0.5,-0.47531,0.0002,26.73997]
[1779370321262,29.17,77091.77,0.5,-0.47624,0.0002,26.74219]
[1779370323690,29.15,77101.31,0.5,-0.47429,0.0002,26.73738]
[1779370325886,29.14,77098.98,0.5,-0.47477,0.0002,26.7386]
[1779370326317,29.14,77098.98,0.5,-0.47476,0.0002,26.73859]
[1779370331352,29.11,77096.55,0.5,-0.47524,0.0002,26.73977]
[1779370332928,29.11,77099.79,0.5,-0.47458,0.0002,26.73811]
[1779370332937,29.11,77099.79,0.5,-0.47458,0.0002,26.73811]
[1779370333132,29.11,77099.79,0.5,-0.47458,0.0002,26.73811]
[1779370333492,29.11,77099.79,0.5,-0.47458,0.0002,26.73811]
[1779370333513,29.11,77099.79,0.5,-0.47458,0.0002,26.73811]
[1779370333366,29.11,77101.32,0.5,-0.47427,0.0002,26.73729]
[1779370333905,29.11,77101.32,0.5,-0.47427,0.0002,26.73729]
[1779370333985,29.11,77101.32,0.5,-0.47427,0.0002,26.73729]
[1779370334373,29.11,77109.33,0.5,-0.47264,0.0002,26.73277]
[1779370335411,29.11,77109.33,0.5,-0.47264,0.0002,26.73277]
[1779370335416,29.11,77109.33,0.5,-0.47264,0.0002,26.73277]
[1779370337393,29.11,77105.74,0.5,-0.47337,0.0002,26.73484]
[1779370339479,29.11,77108.41,0.5,-0.47283,0.0002,26.7333]
[1779370339525,29.11,77118.27,0.5,-0.47082,0.0002,26.72719]
[1779370339565,29.11,77118.27,0.5,-0.47082,0.0002,26.72719]
[1779370339631,29.11,77118.27,0.5,-0.47082,0.0002,26.72719]
[1779370339747,29.11,77118.27,0.5,-0.47082,0.0002,26.72719]
[1779370341394,29.11,77118.9,0.5,-0.47069,0.0002,26.72677]
[1779370341471,29.1,77130.5,0.5,-0.46833,0.0002,26.71866]
[1779370342589,29.1,77130.41,0.5,-0.46835,0.0002,26.71873]
[1779370343362,29.1,77130.41,0.5,-0.46835,0.0002,26.71873]
[1779370343444,29.1,77130.41,0.5,-0.46835,0.0002,26.71873]
[1779370343507,29.1,77135.52,0.5,-0.46731,0.0002,26.71486]
[1779370343614,29.1,77135.52,0.5,-0.46731,0.0002,26.71486]
[1779370343623,29.1,77135.52,0.5,-0.46731,0.0002,26.71486]
[1779370344446,29.1,77135.27,0.5,-0.46736,0.0002,26.71505]
[1779370346932,29.1,77135.83,0.5,-0.46724,0.0002,26.71461]
[1779370346973,29.1,77135.83,0.5,-0.46724,0.0002,26.71461]
[1779370348373,29.1,77132.54,0.5,-0.46791,0.0002,26.71712]
[1779370348433,29.1,77132.54,0.5,-0.46791,0.0002,26.71712]
[1779370348822,29.1,77135.34,0.5,-0.46734,0.0002,26.71499]
[1779370349358,29.1,77135.34,0.5,-0.46734,0.0002,26.71499]
[1779370349481,29.1,77143.13,0.5,-0.46576,0.0002,26.70875]
[1779370349738,29.1,77143.13,0.5,-0.46576,0.0002,26.70875]
[1779370349812,29.1,77143.13,0.5,-0.46576,0.0002,26.70875]
[1779370350489,29.1,77147.06,0.5,-0.46496,0.0002,26.70544]
[1779370352504,29.1,77138.65,0.5,-0.46667,0.0002,26.70902]
[1779370352741,29.1,77138.65,0.5,-0.46667,0.0002,26.70902]
[1779370353814,29.1,77134.2,0.5,-0.46757,0.0002,26.7125]
[1779370353872,29.1,77134.2,0.5,-0.46757,0.0002,26.7125]
[1779370354518,29.1,77134.28,0.5,-0.46755,0.0002,26.71244]
[1779370357539,29.1,77125.84,0.5,-0.46927,0.0002,26.71865]
[1779370362574,29.1,77128.35,0.5,-0.46876,0.0002,26.71685]
[1779370368096,29.1,77126.65,0.5,-0.46911,0.0002,26.71807]
[1779370371933,29.1,77127.0,0.5,-0.46903,0.0002,26.71782]
[1779370372511,29.1,77125.3,0.5,-0.46938,0.0002,26.71903]
[1779370375519,29.1,77132.3,0.5,-0.46796,0.0002,26.71393]
[1779370380541,29.1,77128.85,0.5,-0.46866,0.0002,26.71649]
[1779370382580,29.1,77136.45,0.5,-0.46711,0.0002,26.71075]
[1779370386533,29.1,77125.39,0.5,-0.46936,0.0002,26.71896]
[1779370388508,29.1,77117.83,0.5,-0.4709,0.0002,26.7241]
[1779370388754,29.1,77117.83,0.5,-0.4709,0.0002,26.7241]
[1779370388818,29.1,77117.83,0.5,-0.4709,0.0002,26.7241]
[1779370388896,29.1,77117.83,0.5,-0.4709,0.0002,26.7241]
[1779370389021,29.1,77102.01,0.5,-0.47412,0.0002,26.73353]
[1779370390284,29.1,77102.01,0.5,-0.47412,0.0002,26.73353]
[1779370390303,29.1,77100.86,0.5,-0.47436,0.0002,26.73415]
[1779370392832,29.1,77101.34,0.5,-0.47426,0.0002,26.73389]
[1779370393419,29.1,77099.0,0.5,-0.47473,0.0002,26.73512]
[1779370395528,29.1,77105.43,0.5,-0.47342,0.0002,26.73163]
[1779370398305,29.09,77104.93,0.5,-0.47352,0.0002,26.7319]
[1779370398333,29.09,77104.93,0.5,-0.47352,0.0002,26.7319]
[1779370398868,29.09,77102.11,0.5,-0.4741,0.0002,26.73346]
[1779370399289,29.09,77109.6,0.5,-0.47257,0.0002,26.72919]
[1779370401849,29.09,77100.51,0.5,-0.47442,0.0002,26.7343]
[1779370404523,29.08,77082.91,0.5,-0.47801,0.0002,26.74257]
[1779370405563,29.08,77072.26,0.5,-0.48018,0.0002,26.74652]
[1779370406428,29.08,77057.57,0.5,-0.48318,0.0002,26.75067]
[1779370406709,29.08,77057.57,0.5,-0.48318,0.0002,26.75067]
[1779370407008,29.08,77057.57,0.5,-0.48318,0.0002,26.75067]
[1779370407619,29.08,77046.31,0.5,-0.48548,0.0002,26.75282]
[1779370407707,29.08,77046.31,0.5,-0.48548,0.0002,26.75282]
[1779370407720,29.08,77046.31,0.5,-0.48548,0.0002,26.75282]
[1779370407732,29.08,77046.31,0.5,-0.48548,0.0002,26.75282]
[1779370408166,29.08,77046.31,0.5,-0.48548,0.0002,26.75282]
[1779370408229,29.08,77046.31,0.5,-0.48548,0.0002,26.75282]
[1779370408262,29.08,77046.31,0.5,-0.48548,0.0002,26.75282]
[1779370408287,29.08,77046.31,0.5,-0.48548,0.0002,26.75282]
[1779370408326,29.08,77058.08,0.5,-0.48308,0.0002,26.75055]
[1779370409509,29.08,77058.08,0.5,-0.48308,0.0002,26.75055]
[1779370409605,29.08,77065.68,0.5,-0.48153,0.0002,26.74857]
[1779370414870,29.08,77061.55,0.5,-0.48237,0.0002,26.74634]
[1779370415627,29.08,77057.29,0.5,-0.48324,0.0002,26.74738]
[1779370415988,29.08,77057.29,0.5,-0.48324,0.0002,26.74738]
[1779370416090,29.08,77051.31,0.5,-0.48446,0.0002,26.74862]
[1779370416827,29.08,77051.31,0.5,-0.48446,0.0002,26.74862]
[1779370416961,29.08,77051.31,0.5,-0.48446,0.0002,26.74862]
[1779370419239,29.08,77051.77,0.5,-0.48437,0.0002,26.74853]
[1779370419275,29.08,77058.06,0.5,-0.48308,0.0002,26.7472]
[1779370420418,29.08,77058.06,0.5,-0.48308,0.0002,26.7472]
[1779370420538,29.08,77066.21,0.5,-0.48142,0.0002,26.74505]
[1779370421586,29.08,77075.24,0.5,-0.47957,0.0002,26.74214]
[1779370421822,29.08,77075.24,0.5,-0.47957,0.0002,26.74214]
[1779370421875,29.08,77075.24,0.5,-0.47957,0.0002,26.74214]
[1779370423408,29.08,77079.88,0.5,-0.47863,0.0002,26.74041]
[1779370423513,29.08,77080.19,0.5,-0.47856,0.0002,26.74029]
[1779370424357,29.08,77080.19,0.5,-0.47856,0.0002,26.74029]
[1779370424475,29.08,77080.19,0.5,-0.47856,0.0002,26.74029]
[1779370424569,29.08,77080.19,0.5,-0.47856,0.0002,26.74029]
[1779370424579,29.08,77080.19,0.5,-0.47856,0.0002,26.74029]
[1779370425599,29.08,77086.72,0.5,-0.47723,0.0002,26.7376]
[1779370425834,29.08,77086.72,0.5,-0.47723,0.0002,26.7376]
[1779370425897,29.08,77086.72,0.5,-0.47723,0.0002,26.7376]
[1779370426026,29.08,77086.72,0.5,-0.47723,0.0002,26.7376]
[1779370427277,29.08,77093.79,0.5,-0.47579,0.0002,26.73434]
[1779370429056,29.08,77102.37,0.5,-0.47403,0.0002,26.72992]
[1779370430271,29.08,77102.37,0.5,-0.47403,0.0002,26.72992]
[1779370430419,29.07,77096.0,0.5,-0.47533,0.0002,26.73324]
[1779370431617,29.07,77088.04,0.5,-0.47696,0.0002,26.737]
[1779370433291,29.07,77088.04,0.5,-0.47696,0.0002,26.737]
[1779370433606,29.07,77083.45,0.5,-0.47789,0.0002,26.73897]
[1779370433747,29.07,77083.45,0.5,-0.47789,0.0002,26.73897]
[1779370433760,29.07,77083.45,0.5,-0.47789,0.0002,26.73897]
[1779370435575,29.07,77077.75,0.5,-0.47906,0.0002,26.74121]
[1779370437546,29.07,77078.92,0.5,-0.47882,0.0002,26.74076]
[1779370437650,29.07,77079.33,0.5,-0.47873,0.0002,26.74061]
[1779370440393,29.07,77079.81,0.5,-0.47863,0.0002,26.74042]
[1779370440472,29.07,77079.81,0.5,-0.47863,0.0002,26.74042]
[1779370441189,29.07,77087.7,0.5,-0.47702,0.0002,26.73715]
[1779370441953,29.07,77087.7,0.5,-0.47702,0.0002,26.73715]
[1779370442149,29.07,77087.7,0.5,-0.47702,0.0002,26.73715]
[1779370442892,29.07,77087.7,0.5,-0.47702,0.0002,26.73715]
[1779370442936,29.07,77087.7,0.5,-0.47702,0.0002,26.73715]
[1779370443535,29.07,77094.72,0.5,-0.47559,0.0002,26.73387]
[1779370443987,29.07,77094.72,0.5,-0.47559,0.0002,26.73387]
[1779370444568,29.07,77103.61,0.5,-0.47378,0.0002,26.72922]
[1779370446609,29.07,77105.48,0.5,-0.47339,0.0002,26.72816]
[1779370447561,29.06,77092.18,0.5,-0.47611,0.0002,26.73508]
[1779370449173,29.06,77096.17,0.5,-0.47529,0.0002,26.73313]
[1779370449568,29.06,77104.12,0.5,-0.47367,0.0002,26.72892]
[1779370451892,29.06,77106.72,0.5,-0.47314,0.0002,26.72744]
[1779370451960,29.06,77106.72,0.5,-0.47314,0.0002,26.72744]
[1779370452013,29.06,77106.72,0.5,-0.47314,0.0002,26.72744]
[1779370452132,29.06,77106.72,0.5,-0.47314,0.0002,26.72744]
[1779370452309,29.06,77106.72,0.5,-0.47314,0.0002,26.72744]
[1779370452445,29.06,77106.72,0.5,-0.47314,0.0002,26.72744]
[1779370452530,29.06,77114.91,0.5,-0.47147,0.0002,26.72248]
[1779370453120,29.06,77114.91,0.5,-0.47147,0.0002,26.72248]
[1779370453131,29.06,77114.91,0.5,-0.47147,0.0002,26.72248]
[1779370453159,29.06,77114.91,0.5,-0.47147,0.0002,26.72248]
[1779370453612,29.06,77125.77,0.5,-0.46925,0.0002,26.71518]
[1779370453758,29.06,77125.77,0.5,-0.46925,0.0002,26.71518]
[1779370454236,29.06,77125.77,0.5,-0.46925,0.0002,26.71518]
[1779370455220,29.06,77125.77,0.5,-0.46925,0.0002,26.71518]
[1779370455281,29.06,77112.24,0.5,-0.47201,0.0002,26.72415]
[1779370457511,29.06,77112.69,0.5,-0.47192,0.0002,26.72387]
[1779370462724,29.05,77111.91,0.5,-0.47207,0.0002,26.72432]
[1779370463684,29.05,77118.4,0.5,-0.47075,0.0002,26.72019]
[1779370465155,29.05,77118.53,0.5,-0.47072,0.0002,26.7201]
[1779370465232,29.05,77118.53,0.5,-0.47072,0.0002,26.7201]
[1779370465320,29.05,77121.45,0.5,-0.47013,0.0002,26.71814]
[1779370466592,29.05,77129.02,0.5,-0.46858,0.0002,26.7128]
[1779370467155,29.05,77129.02,0.5,-0.46858,0.0002,26.7128]
[1779370467215,29.05,77129.02,0.5,-0.46858,0.0002,26.7128]
[1779370468586,29.05,77129.02,0.5,-0.46858,0.0002,26.7128]
[1779370468592,29.05,77129.02,0.5,-0.46858,0.0002,26.7128]
[1779370468597,29.05,77126.22,0.5,-0.46916,0.0002,26.71483]
[1779370473602,29.05,77130.4,0.5,-0.4683,0.0002,26.70844]
[1779370477675,29.05,77118.94,0.5,-0.47064,0.0002,26.71649]
[1779370478398,29.05,77118.94,0.5,-0.47064,0.0002,26.71649]
[1779370479635,29.05,77116.99,0.5,-0.47104,0.0002,26.71776]
[1779370484657,29.05,77121.49,0.5,-0.47012,0.0002,26.71476]
[1779370484810,29.05,77124.84,0.5,-0.46943,0.0002,26.71244]
[1779370485407,29.05,77124.84,0.5,-0.46943,0.0002,26.71244]
[1779370485562,29.05,77124.84,0.5,-0.46943,0.0002,26.71244]
[1779370485682,29.05,77124.84,0.5,-0.46943,0.0002,26.71244]
[1779370485678,29.05,77140.56,0.5,-0.46623,0.0002,26.70051]
[1779370485774,29.05,77140.56,0.5,-0.46623,0.0002,26.70051]
[1779370486474,29.05,77140.56,0.5,-0.46623,0.0002,26.70051]
[1779370487067,29.05,77140.56,0.5,-0.46623,0.0002,26.70051]
[1779370487480,29.05,77141.78,0.5,-0.46598,0.0002,26.69951]
[1779370487890,29.05,77141.78,0.5,-0.46598,0.0002,26.69951]
[1779370487950,29.05,77141.78,0.5,-0.46598,0.0002,26.69951]
[1779370488060,29.05,77141.78,0.5,-0.46598,0.0002,26.69951]
[1779370488486,29.05,77141.8,0.5,-0.46598,0.0002,26.6995]
[1779370488989,29.05,77141.8,0.5,-0.46598,0.0002,26.6995]
[1779370488998,29.05,77141.8,0.5,-0.46598,0.0002,26.6995]
[1779370489638,29.05,77152.99,0.5,-0.4637,0.0002,26.68985]
[1779370490794,29.05,77157.95,0.5,-0.46269,0.0002,26.6853]
[1779370490809,29.05,77157.95,0.5,-0.46269,0.0002,26.6853]
[1779370491034,29.05,77157.95,0.5,-0.46269,0.0002,26.6853]
[1779370491040,29.05,77157.95,0.5,-0.46269,0.0002,26.6853]
[1779370491700,29.05,77165.8,0.5,-0.46109,0.0002,26.67774]
[1779370495196,29.05,77168.58,0.5,-0.46052,0.0002,26.67496]
[1779370495706,29.05,77171.94,0.5,-0.45984,0.0002,26.67153]
[1779370497110,29.05,77176.17,0.5,-0.45898,0.0002,26.6671]
[1779370497128,29.05,77176.17,0.5,-0.45898,0.0002,26.6671]
[1779370497669,29.05,77177.54,0.5,-0.4587,0.0002,26.66564]
[1779370501380,29.04,77175.61,0.5,-0.45909,0.0002,26.66768]
[1779370501391,29.04,77175.61,0.5,-0.45909,0.0002,26.66768]
[1779370501655,29.04,77176.01,0.5,-0.45901,0.0002,26.66725]
[1779370502785,29.04,77180.61,0.5,-0.45807,0.0002,26.66229]
[1779370502808,29.04,77180.61,0.5,-0.45807,0.0002,26.66229]
[1779370503441,29.04,77180.61,0.5,-0.45807,0.0002,26.66229]
[1779370503722,29.04,77178.0,0.5,-0.4586,0.0002,26.66511]
[1779370503938,29.04,77178.0,0.5,-0.4586,0.0002,26.66511]
[1779370504165,29.04,77178.0,0.5,-0.4586,0.0002,26.66511]
[1779370504176,29.04,77178.0,0.5,-0.4586,0.0002,26.66511]
[1779370504286,29.04,77178.0,0.5,-0.4586,0.0002,26.66511]
[1779370504625,29.04,77177.48,0.5,-0.45871,0.0002,26.66566]
[1779370505503,29.04,77177.48,0.5,-0.45871,0.0002,26.66566]
[1779370505631,29.04,77169.27,0.5,-0.46038,0.0002,26.67422]
[1779370509747,29.04,77160.78,0.5,-0.4621,0.0002,26.68257]
[1779370511675,29.04,77151.66,0.5,-0.46396,0.0002,26.69099]
[1779370512468,29.04,77151.66,0.5,-0.46396,0.0002,26.69099]
[1779370512717,29.04,77132.89,0.5,-0.46778,0.0002,26.7065]
[1779370513457,29.04,77132.89,0.5,-0.46778,0.0002,26.7065]
[1779370513710,29.04,77133.18,0.5,-0.46772,0.0002,26.70628]
[1779370514732,29.04,77139.61,0.5,-0.46641,0.0002,26.70122]
[1779370516138,29.04,77139.8,0.5,-0.46637,0.0002,26.70107]
[1779370516731,29.03,77139.4,0.5,-0.46645,0.0002,26.70139]
[1779370517397,29.03,77139.4,0.5,-0.46645,0.0002,26.70139]
[1779370517763,29.03,77131.92,0.5,-0.46798,0.0002,26.70722]
[1779370521768,29.03,77139.02,0.5,-0.46653,0.0002,26.70168]
[1779370524753,29.03,77131.77,0.5,-0.46801,0.0002,26.70733]
[1779370527773,29.03,77139.77,0.5,-0.46638,0.0002,26.70107]
[1779370528336,29.03,77139.77,0.5,-0.46638,0.0002,26.70107]
[1779370528733,29.03,77143.58,0.5,-0.4656,0.0002,26.69794]
[1779370530691,29.03,77157.6,0.5,-0.46274,0.0002,26.68553]
[1779370531499,29.03,77157.6,0.5,-0.46274,0.0002,26.68553]
[1779370531519,29.03,77157.6,0.5,-0.46274,0.0002,26.68553]
[1779370531761,29.03,77166.33,0.5,-0.46096,0.0002,26.67373]
[1779370533177,29.03,77167.14,0.5,-0.46079,0.0002,26.67292]
[1779370533745,29.03,77170.74,0.5,-0.46006,0.0002,26.66927]
[1779370538452,29.02,77167.44,0.5,-0.46073,0.0002,26.67259]
[1779370538528,29.02,77165.55,0.5,-0.46111,0.0002,26.67447]
[1779370539698,29.02,77158.44,0.5,-0.46256,0.0002,26.68133]
[1779370540009,29.02,77158.44,0.5,-0.46256,0.0002,26.68133]
[1779370540062,29.02,77157.86,0.5,-0.46268,0.0002,26.68187]
[1779370542527,29.02,77154.82,0.5,-0.4633,0.0002,26.68468]
[1779370542739,29.02,77140.67,0.5,-0.46618,0.0002,26.69693]
[1779370546185,29.02,77135.7,0.5,-0.4672,0.0002,26.7009]
[1779370546316,29.02,77137.92,0.5,-0.46674,0.0002,26.69915]
[1779370551325,29.02,77141.07,0.5,-0.4661,0.0002,26.69659]
[1779370557367,29.02,77136.95,0.5,-0.46694,0.0002,26.6999]
[1779370560098,29.02,77137.26,0.5,-0.46687,0.0002,26.69965]
[1779370560520,29.02,77143.51,0.5,-0.4656,0.0002,26.69456]
[1779370561213,29.02,77150.59,0.5,-0.46416,0.0002,26.68846]
[1779370565410,29.02,77146.94,0.5,-0.4649,0.0002,26.69165]
[1779370565741,29.02,77147.56,0.5,-0.46477,0.0002,26.69111]
[1779370566806,29.02,77140.12,0.5,-0.46629,0.0002,26.69736]
[1779370571833,29.02,77137.52,0.5,-0.46682,0.0002,26.69945]
[1779370572677,29.02,77136.34,0.5,-0.46706,0.0002,26.70038]
[1779370572803,29.02,77130.01,0.5,-0.46835,0.0002,26.70522]
[1779370572862,29.02,77130.01,0.5,-0.46835,0.0002,26.70522]
[1779370573082,29.02,77130.01,0.5,-0.46835,0.0002,26.70522]
[1779370573236,29.02,77130.01,0.5,-0.46835,0.0002,26.70522]
[1779370573283,29.02,77132.31,0.5,-0.46788,0.0002,26.7035]
[1779370575359,29.02,77136.83,0.5,-0.46696,0.0002,26.7]
[1779370575386,29.02,77136.83,0.5,-0.46696,0.0002,26.7]
[1779370577330,29.02,77133.55,0.5,-0.46763,0.0002,26.70255]
[1779370577337,29.02,77133.55,0.5,-0.46763,0.0002,26.70255]
[1779370577552,29.02,77133.55,0.5,-0.46763,0.0002,26.70255]
[1779370577557,29.02,77133.55,0.5,-0.46763,0.0002,26.70255]
[1779370577762,29.02,77131.96,0.5,-0.46796,0.0002,26.70376]
[1779370579731,29.02,77139.65,0.5,-0.46639,0.0002,26.69774]
[1779370580051,29.02,77139.65,0.5,-0.46639,0.0002,26.69774]
[1779370580062,29.02,77139.65,0.5,-0.46639,0.0002,26.69774]
[1779370580729,29.02,77142.36,0.5,-0.46583,0.0002,26.69552]
[1779370583274,29.02,77140.71,0.5,-0.46617,0.0002,26.69687]
[1779370583747,29.02,77140.23,0.5,-0.46627,0.0002,26.69726]
[1779370584574,29.02,77140.23,0.5,-0.46627,0.0002,26.69726]
[1779370584763,29.02,77132.66,0.5,-0.46781,0.0002,26.70322]
[1779370585608,29.02,77132.66,0.5,-0.46781,0.0002,26.70322]
[1779370585621,29.02,77128.89,0.5,-0.46858,0.0002,26.70605]
[1779370586754,29.02,77128.89,0.5,-0.46858,0.0002,26.70605]
[1779370586761,29.02,77128.89,0.5,-0.46858,0.0002,26.70605]
[1779370587251,29.02,77132.94,0.5,-0.46776,0.0002,26.70301]
[1779370592484,29.02,77135.0,0.5,-0.46733,0.0002,26.69806]
[1779370592932,29.02,77138.21,0.5,-0.46668,0.0002,26.69553]
[1779370593762,29.02,77138.21,0.5,-0.46668,0.0002,26.69553]
[1779370593399,29.02,77132.14,0.5,-0.46792,0.0002,26.70025]
[1779370594852,29.02,77127.4,0.5,-0.46889,0.0002,26.70377]
[1779370597958,29.02,77126.74,0.5,-0.46902,0.0002,26.70427]
[1779370598003,29.02,77126.74,0.5,-0.46902,0.0002,26.70427]
[1779370598011,29.02,77126.74,0.5,-0.46902,0.0002,26.70427]
[1779370598166,29.02,77126.74,0.5,-0.46902,0.0002,26.70427]
[1779370599923,29.02,77139.18,0.5,-0.46648,0.0002,26.69478]
[1779370600839,29.02,77139.23,0.5,-0.46647,0.0002,26.69474]
[1779370603179,29.02,77136.84,0.5,-0.46696,0.0002,26.69665]
[1779370603198,29.02,77136.84,0.5,-0.46696,0.0002,26.69665]
[1779370603816,29.03,77130.49,0.5,-0.46826,0.0002,26.70153]
[1779370604723,29.02,77120.7,0.5,-0.47026,0.0002,26.70848]
[1779370605597,29.02,77120.7,0.5,-0.47026,0.0002,26.70848]
[1779370605796,29.02,77115.52,0.5,-0.47131,0.0002,26.71189]
[1779370607844,29.02,77113.92,0.5,-0.47164,0.0002,26.7129]
[1779370607858,29.02,77113.92,0.5,-0.47164,0.0002,26.7129]
[1779370608604,29.02,77112.53,0.5,-0.47192,0.0002,26.71377]
[1779370608780,29.02,77112.53,0.5,-0.47192,0.0002,26.71377]
[1779370608816,29.02,77097.12,0.5,-0.47507,0.0002,26.72248]
[1779370608912,29.02,77097.12,0.5,-0.47507,0.0002,26.72248]
[1779370608933,29.02,77097.12,0.5,-0.47507,0.0002,26.72248]
[1779370609064,29.02,77097.12,0.5,-0.47507,0.0002,26.72248]
[1779370609406,29.02,77097.12,0.5,-0.47507,0.0002,26.72248]
[1779370610090,29.02,77097.12,0.5,-0.47507,0.0002,26.72248]
[1779370610122,29.02,77097.12,0.5,-0.47507,0.0002,26.72248]
[1779370610124,29.02,77097.12,0.5,-0.47507,0.0002,26.72248]
[1779370610153,29.02,77097.12,0.5,-0.47507,0.0002,26.72248]
[1779370610412,29.02,77094.06,0.5,-0.4757,0.0002,26.72401]
[1779370612913,29.02,77095.41,0.5,-0.47542,0.0002,26.72333]
[1779370613435,29.02,77095.41,0.5,-0.47542,0.0002,26.72333]
[1779370618390,29.01,77095.96,0.5,-0.4753,0.0002,26.72304]
[1779370618819,29.01,77094.05,0.5,-0.47569,0.0002,26.72399]
[1779370623844,29.0,77094.88,0.5,-0.47552,0.0002,26.72357]
[1779370628870,29.0,77091.6,0.5,-0.47619,0.0002,26.72515]
[1779370629873,28.99,77085.27,0.5,-0.47748,0.0002,26.728]
[1779370630833,28.99,77078.92,0.5,-0.47878,0.0002,26.73058]
[1779370632884,28.99,77073.15,0.5,-0.47996,0.0002,26.73268]
[1779370633872,28.99,77060.97,0.5,-0.48246,0.0002,26.73634]
[1779370634891,28.99,77058.74,0.5,-0.48292,0.0002,26.7369]
[1779370635819,28.99,77051.8,0.5,-0.48434,0.0002,26.73841]
[1779370636921,28.99,77048.78,0.5,-0.48496,0.00021,26.73896]
[1779370637683,28.99,77048.78,0.5,-0.48496,0.00021,26.73896]
[1779370637851,28.99,77046.13,0.5,-0.4855,0.00021,26.73939]
[1779370638949,28.99,77046.7,0.5,-0.48538,0.00021,26.7393]
[1779370638954,28.99,77046.7,0.5,-0.48538,0.00021,26.7393]
[1779370639628,28.99,77046.7,0.5,-0.48538,0.00021,26.7393]
[1779370644658,28.99,77053.7,0.5,-0.48395,0.0002,26.73803]
[1779370647679,28.99,77059.63,0.5,-0.48273,0.0002,26.73668]
[1779370648600,28.99,77059.63,0.5,-0.48273,0.0002,26.73668]
[1779370648680,28.99,77059.63,0.5,-0.48273,0.0002,26.73668]
[1779370648815,28.99,77065.09,0.5,-0.48162,0.0002,26.73522]
[1779370650908,28.99,77070.75,0.5,-0.48046,0.0002,26.73348]
[1779370651343,28.99,77070.75,0.5,-0.48046,0.0002,26.73348]
[1779370651383,28.99,77070.75,0.5,-0.48046,0.0002,26.73348]
[1779370651590,28.99,77070.75,0.5,-0.48046,0.0002,26.73348]
[1779370651697,28.99,77070.75,0.5,-0.48046,0.0002,26.73348]
[1779370651773,28.99,77070.75,0.5,-0.48046,0.0002,26.73348]
[1779370651779,28.99,77070.75,0.5,-0.48046,0.0002,26.73348]
[1779370651797,28.99,77086.27,0.5,-0.47728,0.0002,26.7242]
[1779370652715,28.99,77086.27,0.5,-0.47728,0.0002,26.7242]
[1779370654747,28.99,77086.49,0.5,-0.47723,0.0002,26.7241]
[1779370654774,28.99,77086.49,0.5,-0.47723,0.0002,26.7241]
[1779370654831,28.99,77086.48,0.5,-0.47723,0.0002,26.72411]
[1779370656918,28.99,77074.83,0.5,-0.47962,0.0002,26.72873]
[1779370659840,28.99,77073.65,0.5,-0.47986,0.0002,26.72914]
[1779370659890,28.99,77073.65,0.5,-0.47986,0.0002,26.72914]
[1779370664849,28.99,77090.63,0.5,-0.47638,0.0002,26.72222]
[1779370665261,28.99,77090.63,0.5,-0.47638,0.0002,26.72222]
[1779370665446,28.99,77090.63,0.5,-0.47638,0.0002,26.72222]
[1779370665473,28.99,77090.63,0.5,-0.47638,0.0002,26.72222]
[1779370665633,28.99,77090.63,0.5,-0.47638,0.0002,26.72222]
[1779370665846,28.99,77090.63,0.5,-0.47638,0.0002,26.72222]
[1779370665930,28.99,77102.63,0.5,-0.47392,0.0002,26.71611]
[1779370666823,28.99,77102.25,0.5,-0.474,0.0002,26.71632]
[1779370667961,28.98,77101.05,0.5,-0.47425,0.0002,26.71697]
[1779370668048,28.98,77101.05,0.5,-0.47425,0.0002,26.71697]
[1779370669191,28.98,77101.05,0.5,-0.47425,0.0002,26.71697]
[1779370669339,28.98,77101.05,0.5,-0.47425,0.0002,26.71697]
[1779370669375,28.98,77101.05,0.5,-0.47425,0.0002,26.71697]
[1779370669892,28.98,77117.33,0.5,-0.47091,0.0002,26.70723]
[1779370670260,28.98,77117.33,0.5,-0.47091,0.0002,26.70723]
[1779370670273,28.98,77117.33,0.5,-0.47091,0.0002,26.70723]
[1779370670481,28.98,77117.33,0.5,-0.47091,0.0002,26.70723]
[1779370670503,28.98,77117.33,0.5,-0.47091,0.0002,26.70723]
[1779370670512,28.98,77117.33,0.5,-0.47091,0.0002,26.70723]
[1779370670542,28.98,77117.33,0.5,-0.47091,0.0002,26.70723]
[1779370670748,28.98,77117.33,0.5,-0.47091,0.0002,26.70723]
[1779370670752,28.98,77117.33,0.5,-0.47091,0.0002,26.70723]
[1779370670838,28.98,77117.33,0.5,-0.47091,0.0002,26.70723]
[1779370670848,28.98,77117.33,0.5,-0.47091,0.0002,26.70723]
[1779370670862,28.98,77117.33,0.5,-0.47091,0.0002,26.70723]
[1779370670887,28.98,77117.33,0.5,-0.47091,0.0002,26.70723]
[1779370670897,28.98,77117.33,0.5,-0.47091,0.0002,26.70723]
[1779370670904,28.98,77117.33,0.5,-0.47091,0.0002,26.70723]
[1779370670918,28.98,77117.33,0.5,-0.47091,0.0002,26.70723]
[1779370670933,28.98,77117.33,0.5,-0.47091,0.0002,26.70723]
[1779370670941,28.98,77117.33,0.5,-0.47091,0.0002,26.70723]
[1779370670963,28.98,77117.33,0.5,-0.47091,0.0002,26.70723]
[1779370670968,28.98,77117.33,0.5,-0.47091,0.0002,26.70723]
[1779370670992,28.98,77117.33,0.5,-0.47091,0.0002,26.70723]
[1779370671015,28.98,77117.33,0.5,-0.47091,0.0002,26.70723]
[1779370671023,28.98,77117.33,0.5,-0.47091,0.0002,26.70723]
[1779370671147,28.98,77117.33,0.5,-0.47091,0.0002,26.70723]
[1779370671173,28.98,77117.33,0.5,-0.47091,0.0002,26.70723]
[1779370671353,28.98,77117.33,0.5,-0.47091,0.0002,26.70723]
[1779370671358,28.98,77117.33,0.5,-0.47091,0.0002,26.70723]
[1779370671901,28.98,77123.24,0.5,-0.46971,0.0002,26.70323]
[1779370672875,28.98,77119.35,0.5,-0.4705,0.0002,26.70589]
[1779370673898,28.98,77106.33,0.5,-0.47316,0.0002,26.71401]
[1779370674944,28.98,77100.76,0.5,-0.4743,0.0002,26.71711]
[1779370676317,28.98,77100.76,0.5,-0.4743,0.0002,26.71711]
[1779370676902,28.98,77094.95,0.5,-0.47549,0.0002,26.72012]
[1779370677336,28.98,77094.95,0.5,-0.47549,0.0002,26.72012]
[1779370677343,28.98,77094.95,0.5,-0.47549,0.0002,26.72012]
[1779370677380,28.98,77094.95,0.5,-0.47549,0.0002,26.72012]
[1779370677631,28.98,77094.95,0.5,-0.47549,0.0002,26.72012]
[1779370677909,28.98,77080.77,0.5,-0.4784,0.0002,26.72647]
[1779370678919,28.98,77071.63,0.5,-0.48027,0.0002,26.72982]
[1779370679530,28.98,77071.63,0.5,-0.48027,0.0002,26.72982]
[1779370680074,28.98,77066.34,0.5,-0.48135,0.00021,26.73148]
[1779370680928,28.98,77058.77,0.5,-0.48291,0.00021,26.73352]
[1779370682707,28.98,77059.35,0.5,-0.48279,0.00021,26.73338]
[1779370682761,28.98,77059.35,0.5,-0.48279,0.00021,26.73338]
[1779370683724,28.98,77064.44,0.5,-0.48174,0.00021,26.73203]
[1779370683756,28.98,77064.44,0.5,-0.48174,0.00021,26.73203]
[1779370683952,28.98,77076.04,0.5,-0.47937,0.0002,26.72828]
[1779370684958,28.98,77071.79,0.5,-0.48024,0.0002,26.72976]
[1779370685208,28.98,77071.79,0.5,-0.48024,0.0002,26.72976]
[1779370685966,28.98,77066.15,0.5,-0.48139,0.00021,26.73154]
[1779370687948,28.98,77058.55,0.5,-0.48295,0.00021,26.73357]
[1779370692974,28.98,77051.26,0.5,-0.48445,0.00021,26.73514]
[1779370693810,28.98,77051.26,0.5,-0.48445,0.00021,26.73514]
[1779370693892,28.98,77050.58,0.5,-0.48459,0.00021,26.73527]
[1779370694341,28.98,77050.58,0.5,-0.48459,0.00021,26.73527]
[1779370694349,28.98,77050.58,0.5,-0.48459,0.00021,26.73527]
[1779370694379,28.98,77050.58,0.5,-0.48459,0.00021,26.73527]
[1779370694390,28.98,77051.22,0.5,-0.48445,0.00021,26.73515]
[1779370697461,28.98,77055.98,0.5,-0.48348,0.00021,26.73417]
[1779370697467,28.98,77055.98,0.5,-0.48348,0.00021,26.73417]
[1779370697562,28.98,77058.01,0.5,-0.48306,0.00021,26.7337]
[1779370702581,28.98,77059.06,0.5,-0.48285,0.00021,26.73345]
[1779370702954,28.98,77046.79,0.5,-0.48536,0.00021,26.73592]
[1779370705972,28.98,77040.76,0.5,-0.4866,0.00021,26.73674]
[1779370708971,28.98,77027.9,0.5,-0.48924,0.00021,26.73764]
[1779370709894,28.98,77017.3,0.5,-0.49142,0.00021,26.7375]
[1779370710971,28.98,77017.61,0.5,-0.49135,0.00021,26.73751]
[1779370711284,28.98,77017.61,0.5,-0.49135,0.00021,26.73751]
[1779370711981,28.98,77020.17,0.5,-0.49083,0.00021,26.73426]
[1779370712759,28.98,77020.17,0.5,-0.49083,0.00021,26.73426]
[1779370712891,28.98,77020.68,0.5,-0.49072,0.00021,26.73427]
[1779370715961,28.97,77031.22,0.5,-0.48856,0.00021,26.73416]
[1779370717935,28.97,77028.75,0.5,-0.48907,0.00021,26.73426]
[1779370721933,28.97,77039.25,0.5,-0.48691,0.00021,26.73355]
[1779370723845,28.96,77026.7,0.5,-0.48949,0.00021,26.73431]
[1779370724714,28.96,76963.78,0.5,-0.50242,0.00021,26.72126]
[1779370725075,28.96,76963.78,0.5,-0.50242,0.00021,26.72126]
[1779370725946,28.96,76963.78,0.5,-0.50242,0.00021,26.72126]
[1779370726000,28.96,76936.41,0.5,-0.50805,0.00021,26.70681]
[1779370726270,28.96,76936.41,0.5,-0.50805,0.00021,26.70681]
[1779370726589,28.96,76936.41,0.5,-0.50805,0.00021,26.70681]
[1779370726636,28.97,76933.88,0.5,-0.50856,0.00021,26.70522]
[1779370727951,28.97,76933.88,0.5,-0.50856,0.00021,26.70522]
[1779370727957,28.95,76915.54,0.5,-0.51235,0.00021,26.6922]
[1779370728312,28.95,76915.54,0.5,-0.51235,0.00021,26.6922]
[1779370728593,28.95,76915.54,0.5,-0.51235,0.00021,26.6922]
[1779370728931,28.95,76910.01,0.5,-0.51349,0.00021,26.68781]
[1779370729279,28.95,76910.01,0.5,-0.51349,0.00021,26.68781]
[1779370729519,28.95,76910.01,0.5,-0.51349,0.00021,26.68781]
[1779370729878,28.95,76906.86,0.5,-0.51414,0.00021,26.68521]
[1779370730459,28.95,76906.86,0.5,-0.51414,0.00021,26.68521]
[1779370730607,28.95,76906.86,0.5,-0.51414,0.00021,26.68521]
[1779370730976,28.95,76906.86,0.5,-0.51414,0.00021,26.68521]
[1779370731009,28.95,76906.86,0.5,-0.51414,0.00021,26.68521]
[1779370730760,28.95,76904.06,0.5,-0.51471,0.00021,26.68286]
[1779370731361,28.96,76904.06,0.5,-0.51471,0.00021,26.68287]
[1779370732543,28.96,76904.06,0.5,-0.51471,0.00021,26.68287]
[1779370732595,28.96,76904.06,0.5,-0.51471,0.00021,26.68287]
[1779370732945,28.96,76900.1,0.5,-0.51552,0.00021,26.67943]
[1779370733090,28.96,76900.1,0.5,-0.51552,0.00021,26.67943]
[1779370733160,28.96,76900.1,0.5,-0.51552,0.00021,26.67943]
[1779370733399,28.96,76900.1,0.5,-0.51552,0.00021,26.67943]
[1779370734081,28.96,76900.1,0.5,-0.51552,0.00021,26.67943]
[1779370734174,28.96,76900.1,0.5,-0.51552,0.00021,26.67943]
[1779370734713,28.96,76900.1,0.5,-0.51552,0.00021,26.67943]
[1779370734836,28.96,76900.1,0.5,-0.51552,0.00021,26.67943]
[1779370734841,28.96,76900.1,0.5,-0.51552,0.00021,26.67943]
[1779370734903,28.96,76900.1,0.5,-0.51552,0.00021,26.67943]
[1779370734912,28.96,76880.22,0.5,-0.51961,0.00021,26.66048]
[1779370736348,28.96,76877.77,0.5,-0.52011,0.00021,26.65795]
[1779370736768,28.96,76877.77,0.5,-0.52011,0.00021,26.65795]
[1779370736785,28.96,76877.77,0.5,-0.52011,0.00021,26.65795]
[1779370736810,28.96,76877.77,0.5,-0.52011,0.00021,26.65795]
[1779370736855,28.96,76877.77,0.5,-0.52011,0.00021,26.65795]
[1779370736879,28.96,76877.77,0.5,-0.52011,0.00021,26.65795]
[1779370736945,28.96,76877.77,0.5,-0.52011,0.00021,26.65795]
[1779370736967,28.96,76877.77,0.5,-0.52011,0.00021,26.65795]
[1779370737005,28.96,76877.77,0.5,-0.52011,0.00021,26.65795]
[1779370736999,28.95,76878.41,0.5,-0.51999,0.00021,26.65859]
[1779370737349,28.95,76878.41,0.5,-0.51999,0.00021,26.65859]
[1779370737432,28.95,76878.41,0.5,-0.51999,0.00021,26.65859]
[1779370737470,28.95,76878.41,0.5,-0.51999,0.00021,26.65859]
[1779370737611,28.95,76878.41,0.5,-0.51999,0.00021,26.65859]
[1779370737625,28.95,76878.41,0.5,-0.51999,0.00021,26.65859]
[1779370737652,28.95,76878.41,0.5,-0.51999,0.00021,26.65859]
[1779370737688,28.95,76878.41,0.5,-0.51999,0.00021,26.65859]
[1779370737966,28.95,76878.19,0.5,-0.52004,0.00021,26.65835]
[1779370738518,28.95,76878.19,0.5,-0.52004,0.00021,26.65835]
[1779370738534,28.95,76878.19,0.5,-0.52004,0.00021,26.65835]
[1779370738623,28.95,76878.19,0.5,-0.52004,0.00021,26.65835]
[1779370738806,28.95,76878.19,0.5,-0.52004,0.00021,26.65835]
[1779370738839,28.95,76878.19,0.5,-0.52004,0.00021,26.65835]
[1779370738979,28.95,76878.19,0.5,-0.52004,0.00021,26.65835]
[1779370738862,28.95,76872.43,0.5,-0.52122,0.00021,26.65226]
[1779370739268,28.95,76872.43,0.5,-0.52122,0.00021,26.65226]
[1779370739276,28.95,76872.43,0.5,-0.52122,0.00021,26.65226]
[1779370739317,28.95,76872.43,0.5,-0.52122,0.00021,26.65226]
[1779370739890,28.95,76872.43,0.5,-0.52122,0.00021,26.65226]
[1779370739909,28.95,76872.43,0.5,-0.52122,0.00021,26.65226]
[1779370739920,28.95,76872.43,0.5,-0.52122,0.00021,26.65226]
[1779370739942,28.95,76872.43,0.5,-0.52122,0.00021,26.65226]
[1779370740005,28.95,76886.8,0.5,-0.51827,0.00021,26.66703]
[1779370740653,28.95,76886.8,0.5,-0.51827,0.00021,26.66703]
[1779370740663,28.95,76886.8,0.5,-0.51827,0.00021,26.66703]
[1779370740744,28.95,76886.8,0.5,-0.51827,0.00021,26.66703]
[1779370740969,28.95,76886.8,0.5,-0.51827,0.00021,26.66703]
[1779370740978,28.95,76886.8,0.5,-0.51827,0.00021,26.66703]
[1779370741091,28.95,76886.8,0.5,-0.51827,0.00021,26.66703]
[1779370741110,28.95,76886.8,0.5,-0.51827,0.00021,26.66703]
[1779370741008,28.95,76883.25,0.5,-0.519,0.00021,26.66352]
[1779370741993,28.95,76869.92,0.5,-0.52174,0.00021,26.64952]
[1779370742474,28.95,76869.92,0.5,-0.52174,0.00021,26.64952]
[1779370742735,28.95,76869.92,0.5,-0.52174,0.00021,26.64952]
[1779370742995,28.95,76840.36,0.5,-0.52782,0.00021,26.61402]
[1779370743204,28.95,76840.36,0.5,-0.52782,0.00021,26.61402]
[1779370743699,28.95,76840.36,0.5,-0.52782,0.00021,26.61402]
[1779370743993,28.95,76840.36,0.5,-0.52782,0.00021,26.61402]
[1779370744075,28.94,76808.19,0.5,-0.53443,0.00021,26.56834]
[1779370744315,28.94,76808.19,0.5,-0.53443,0.00021,26.56834]
[1779370744456,28.94,76808.19,0.5,-0.53443,0.00021,26.56834]
[1779370744607,28.94,76808.19,0.5,-0.53443,0.00021,26.56834]
[1779370744841,28.94,76813.68,0.5,-0.5333,0.00021,26.57665]
[1779370745212,28.94,76813.68,0.5,-0.5333,0.00021,26.57665]
[1779370745334,28.94,76813.68,0.5,-0.5333,0.00021,26.57665]
[1779370745790,28.94,76813.68,0.5,-0.5333,0.00021,26.57665]
[1779370745970,28.94,76813.68,0.5,-0.5333,0.00021,26.57665]
[1779370746002,28.94,76813.68,0.5,-0.5333,0.00021,26.57665]
[1779370746016,28.95,76828.32,0.5,-0.53029,0.00021,26.59782]
[1779370746264,28.95,76828.32,0.5,-0.53029,0.00021,26.59782]
[1779370746567,28.95,76828.32,0.5,-0.53029,0.00021,26.59782]
[1779370747024,28.95,76829.15,0.5,-0.53011,0.00021,26.59898]
[1779370747249,28.95,76829.15,0.5,-0.53011,0.00021,26.59898]
[1779370747374,28.95,76829.15,0.5,-0.53011,0.00021,26.59898]
[1779370747461,28.95,76829.15,0.5,-0.53011,0.00021,26.59898]
[1779370747550,28.95,76829.15,0.5,-0.53011,0.00021,26.59898]
[1779370747691,28.95,76829.15,0.5,-0.53011,0.00021,26.59898]
[1779370747909,28.95,76829.15,0.5,-0.53011,0.00021,26.59898]
[1779370747958,28.95,76829.15,0.5,-0.53011,0.00021,26.59898]
[1779370748124,28.95,76815.49,0.5,-0.53292,0.00021,26.57941]
[1779370748478,28.95,76815.49,0.5,-0.53292,0.00021,26.57941]
[1779370748518,28.95,76815.49,0.5,-0.53292,0.00021,26.57941]
[1779370748896,28.95,76815.49,0.5,-0.53292,0.00021,26.57941]
[1779370748951,28.95,76815.49,0.5,-0.53292,0.00021,26.57941]
[1779370749062,28.95,76815.49,0.5,-0.53292,0.00021,26.57941]
[1779370749120,28.95,76814.01,0.5,-0.53322,0.00021,26.57722]
[1779370749203,28.95,76814.01,0.5,-0.53322,0.00021,26.57722]
[1779370749430,28.95,76814.01,0.5,-0.53322,0.00021,26.57722]
[1779370749783,28.95,76814.01,0.5,-0.53322,0.00021,26.57722]
[1779370749856,28.95,76817.4,0.5,-0.53253,0.00021,26.58223]
[1779370751539,28.95,76811.78,0.5,-0.53368,0.00021,26.57388]
[1779370753544,28.96,76806.85,0.5,-0.53469,0.00021,26.56638]
[1779370754413,28.96,76806.85,0.5,-0.53469,0.00021,26.56638]
[1779370754551,28.96,76812.98,0.5,-0.53343,0.00021,26.5757]
[1779370755904,28.96,76819.88,0.5,-0.53201,0.00021,26.58587]
[1779370756941,28.96,76819.88,0.5,-0.53201,0.00021,26.58587]
[1779370757143,28.96,76814.93,0.5,-0.53303,0.00021,26.57861]
[1779370757169,28.96,76814.93,0.5,-0.53303,0.00021,26.57861]
[1779370757206,28.96,76814.93,0.5,-0.53303,0.00021,26.57861]
[1779370757546,28.96,76814.93,0.5,-0.53303,0.00021,26.57861]
[1779370757588,28.96,76814.93,0.5,-0.53303,0.00021,26.57861]
[1779370757647,28.96,76806.91,0.5,-0.53468,0.00021,26.56648]
[1779370758436,28.96,76806.91,0.5,-0.53468,0.00021,26.56648]
[1779370759432,28.96,76806.91,0.5,-0.53468,0.00021,26.56648]
[1779370759594,28.96,76804.68,0.5,-0.53513,0.00021,26.56304]
[1779370760831,28.96,76804.68,0.5,-0.53513,0.00021,26.56304]
[1779370760903,28.96,76807.12,0.5,-0.53462,0.00021,26.56688]
[1779370761456,28.96,76807.12,0.5,-0.53462,0.00021,26.56688]
[1779370764115,28.97,76813.63,0.5,-0.53328,0.00021,26.57676]
[1779370764175,28.97,76813.63,0.5,-0.53328,0.00021,26.57676]
[1779370764184,28.97,76813.63,0.5,-0.53328,0.00021,26.57676]
[1779370764219,28.97,76813.63,0.5,-0.53328,0.00021,26.57676]
[1779370764249,28.97,76813.63,0.5,-0.53328,0.00021,26.57676]
[1779370764645,28.97,76813.63,0.5,-0.53328,0.00021,26.57676]
[1779370765974,28.97,76816.33,0.5,-0.53273,0.00021,26.58077]
[1779370767752,28.97,76821.61,0.5,-0.53164,0.00021,26.58845]
[1779370768315,28.97,76821.61,0.5,-0.53164,0.00021,26.58845]
[1779370768755,28.97,76821.61,0.5,-0.53164,0.00021,26.58845]
[1779370768785,28.97,76821.61,0.5,-0.53164,0.00021,26.58845]
[1779370768996,28.97,76821.61,0.5,-0.53164,0.00021,26.58845]
[1779370769020,28.97,76821.61,0.5,-0.53164,0.00021,26.58845]
[1779370769097,28.97,76824.11,0.5,-0.53113,0.00021,26.59202]
[1779370769207,28.97,76824.11,0.5,-0.53113,0.00021,26.59202]
[1779370769223,28.97,76824.11,0.5,-0.53113,0.00021,26.59202]
[1779370769674,28.97,76824.11,0.5,-0.53113,0.00021,26.59202]
[1779370771049,28.97,76824.11,0.5,-0.53113,0.00021,26.59202]
[1779370771101,28.97,76824.11,0.5,-0.53113,0.00021,26.59202]
[1779370771115,28.97,76827.08,0.5,-0.53052,0.00021,26.59284]
[1779370771820,28.97,76839.96,0.5,-0.52788,0.00021,26.61026]
[1779370773674,28.97,76839.96,0.5,-0.52788,0.00021,26.61026]
[1779370773702,28.97,76842.2,0.5,-0.52742,0.00021,26.61316]
[1779370774440,28.97,76842.2,0.5,-0.52742,0.00021,26.61316]
[1779370774923,28.97,76842.2,0.5,-0.52742,0.00021,26.61316]
[1779370774968,28.97,76842.2,0.5,-0.52742,0.00021,26.61316]
[1779370774984,28.97,76842.2,0.5,-0.52742,0.00021,26.61316]
[1779370775106,28.97,76852.64,0.5,-0.52527,0.00021,26.62625]
[1779370775295,28.97,76852.64,0.5,-0.52527,0.00021,26.62625]
[1779370775329,28.97,76852.64,0.5,-0.52527,0.00021,26.62625]
[1779370776052,28.97,76863.57,0.5,-0.52303,0.00021,26.63914]
[1779370777018,28.97,76863.57,0.5,-0.52303,0.00021,26.63914]
[1779370777048,28.97,76867.92,0.5,-0.52213,0.00021,26.64403]
[1779370778896,28.97,76862.8,0.5,-0.52319,0.00021,26.63826]
[1779370780530,28.97,76862.8,0.5,-0.52319,0.00021,26.63826]
[1779370780626,28.97,76862.8,0.5,-0.52319,0.00021,26.63826]
[1779370780944,28.97,76862.8,0.5,-0.52319,0.00021,26.63826]
[1779370781038,28.97,76862.8,0.5,-0.52319,0.00021,26.63826]
[1779370781118,28.96,76867.48,0.5,-0.52223,0.00021,26.64354]
[1779370781410,28.96,76867.48,0.5,-0.52223,0.00021,26.64354]
[1779370781434,28.96,76867.48,0.5,-0.52223,0.00021,26.64354]
[1779370782010,28.96,76883.19,0.5,-0.51899,0.00021,26.66016]
[1779370783578,28.96,76883.19,0.5,-0.51899,0.00021,26.66016]
[1779370784137,28.96,76883.19,0.5,-0.51899,0.00021,26.66016]
[1779370784158,28.97,76891.29,0.5,-0.51733,0.00021,26.66804]
[1779370785070,28.97,76898.44,0.5,-0.51586,0.00021,26.67462]
[1779370786427,28.97,76895.13,0.5,-0.51654,0.00021,26.67162]
[1779370786454,28.97,76895.13,0.5,-0.51654,0.00021,26.67162]
[1779370786942,28.97,76881.69,0.5,-0.5193,0.00021,26.65865]
[1779370787268,28.97,76881.69,0.5,-0.5193,0.00021,26.65865]
[1779370787327,28.97,76881.69,0.5,-0.5193,0.00021,26.65865]
[1779370787942,28.97,76881.69,0.5,-0.5193,0.00021,26.65865]
[1779370788022,28.97,76863.29,0.5,-0.52308,0.00021,26.63884]
[1779370789081,28.97,76863.29,0.5,-0.52308,0.00021,26.63884]
[1779370789181,28.97,76861.66,0.5,-0.52342,0.00021,26.63696]
[1779370789211,28.97,76861.66,0.5,-0.52342,0.00021,26.63696]
[1779370790176,28.97,76833.31,0.5,-0.52924,0.00021,26.60141]
[1779370790376,28.97,76833.31,0.5,-0.52924,0.00021,26.60141]
[1779370790874,28.97,76833.31,0.5,-0.52924,0.00021,26.60141]
[1779370790923,28.97,76800.81,0.5,-0.53591,0.00021,26.5537]
[1779370791271,28.97,76800.81,0.5,-0.53591,0.00021,26.5537]
[1779370791491,28.97,76800.81,0.5,-0.53591,0.00021,26.5537]
[1779370791681,28.97,76800.81,0.5,-0.53591,0.00021,26.5537]
[1779370791707,28.97,76800.81,0.5,-0.53591,0.00021,26.5537]
[1779370791735,28.97,76800.81,0.5,-0.53591,0.00021,26.5537]
[1779370791826,28.97,76800.81,0.5,-0.53591,0.00021,26.5537]
[1779370791917,28.97,76800.81,0.5,-0.53591,0.00021,26.5537]
[1779370791923,28.97,76800.81,0.5,-0.53591,0.00021,26.5537]
[1779370792015,28.97,76800.81,0.5,-0.53591,0.00021,26.5537]
[1779370792050,28.98,76807.43,0.5,-0.53455,0.00021,26.56407]
[1779370794476,28.98,76808.9,0.5,-0.53424,0.00021,26.56633]
[1779370794497,28.98,76808.9,0.5,-0.53424,0.00021,26.56633]
[1779370794526,28.98,76808.9,0.5,-0.53424,0.00021,26.56633]
[1779370794560,28.98,76808.9,0.5,-0.53424,0.00021,26.56633]
[1779370794970,28.98,76808.9,0.5,-0.53424,0.00021,26.56633]
[1779370795085,28.98,76808.9,0.5,-0.53424,0.00021,26.56633]
[1779370795145,28.98,76808.9,0.5,-0.53424,0.00021,26.56633]
[1779370795088,28.98,76824.77,0.5,-0.53099,0.00021,26.58965]
[1779370795248,28.98,76824.77,0.5,-0.53099,0.00021,26.58965]
[1779370795276,28.98,76824.77,0.5,-0.53099,0.00021,26.58965]
[1779370795882,28.98,76824.77,0.5,-0.53099,0.00021,26.58965]
[1779370796344,28.98,76824.77,0.5,-0.53099,0.00021,26.58965]
[1779370796371,28.98,76824.77,0.5,-0.53099,0.00021,26.58965]
[1779370796422,28.98,76824.77,0.5,-0.53099,0.00021,26.58965]
[1779370796938,28.98,76853.29,0.5,-0.52513,0.00021,26.62709]
[1779370797380,28.98,76853.29,0.5,-0.52513,0.00021,26.62709]
[1779370797408,28.98,76853.29,0.5,-0.52513,0.00021,26.62709]
[1779370797499,28.98,76853.29,0.5,-0.52513,0.00021,26.62709]
[1779370797921,28.98,76843.04,0.5,-0.52723,0.00021,26.61429]
[1779370799345,28.98,76843.04,0.5,-0.52723,0.00021,26.61429]
[1779370799917,28.98,76836.74,0.5,-0.52853,0.00021,26.60605]
[1779370801918,28.98,76839.71,0.5,-0.52792,0.00021,26.60997]
[1779370801972,28.97,76836.05,0.5,-0.52867,0.00021,26.60513]
[1779370802950,28.97,76836.05,0.5,-0.52867,0.00021,26.60513]
[1779370803041,28.97,76836.05,0.5,-0.52867,0.00021,26.60513]
[1779370803159,28.97,76836.05,0.5,-0.52867,0.00021,26.60513]
[1779370803216,28.97,76831.6,0.5,-0.52959,0.00021,26.59912]
[1779370803520,28.97,76831.6,0.5,-0.52959,0.00021,26.59912]
[1779370803859,28.97,76831.6,0.5,-0.52959,0.00021,26.59912]
[1779370803905,28.97,76831.6,0.5,-0.52959,0.00021,26.59912]
[1779370803996,28.97,76840.88,0.5,-0.52768,0.00021,26.61149]
[1779370804283,28.97,76840.88,0.5,-0.52768,0.00021,26.61149]
[1779370804300,28.97,76840.88,0.5,-0.52768,0.00021,26.61149]
[1779370804410,28.97,76840.88,0.5,-0.52768,0.00021,26.61149]
[1779370804417,28.97,76840.88,0.5,-0.52768,0.00021,26.61149]
[1779370804959,28.97,76840.88,0.5,-0.52768,0.00021,26.61149]
[1779370806149,28.97,76840.88,0.5,-0.52768,0.00021,26.61149]
[1779370806218,28.97,76840.88,0.5,-0.52768,0.00021,26.61149]
[1779370806163,28.97,76840.91,0.5,-0.52768,0.00021,26.61152]
[1779370806599,28.97,76840.91,0.5,-0.52768,0.00021,26.61152]
[1779370806675,28.97,76840.91,0.5,-0.52768,0.00021,26.61152]
[1779370806721,28.97,76840.91,0.5,-0.52768,0.00021,26.61152]
[1779370806742,28.97,76840.91,0.5,-0.52768,0.00021,26.61152]
[1779370806971,28.97,76841.31,0.5,-0.52759,0.00021,26.61204]
[1779370807984,28.97,76836.71,0.5,-0.52854,0.00021,26.60599]
[1779370808895,28.97,76836.71,0.5,-0.52854,0.00021,26.60599]
[1779370808926,28.97,76836.71,0.5,-0.52854,0.00021,26.60599]
[1779370809102,28.97,76836.71,0.5,-0.52854,0.00021,26.60599]
[1779370809125,28.97,76836.71,0.5,-0.52854,0.00021,26.60599]
[1779370809164,28.97,76836.71,0.5,-0.52854,0.00021,26.60599]
[1779370810606,28.97,76837.97,0.5,-0.52828,0.00021,26.60765]
[1779370810995,28.97,76837.97,0.5,-0.52828,0.00021,26.60765]
[1779370811064,28.97,76837.17,0.5,-0.52845,0.00021,26.60659]
[1779370812031,28.97,76837.17,0.5,-0.52845,0.00021,26.60659]
[1779370812097,28.97,76837.17,0.5,-0.52845,0.00021,26.60659]
[1779370812166,28.97,76827.24,0.5,-0.53049,0.00021,26.59307]
[1779370815027,28.97,76834.54,0.5,-0.52899,0.00021,26.60308]
[1779370815454,28.97,76834.54,0.5,-0.52899,0.00021,26.60308]
[1779370815516,28.97,76834.54,0.5,-0.52899,0.00021,26.60308]
[1779370816182,28.97,76834.54,0.5,-0.52899,0.00021,26.60308]
[1779370816036,28.97,76836.78,0.5,-0.52853,0.00021,26.60607]
[1779370816260,28.97,76836.78,0.5,-0.52853,0.00021,26.60607]
[1779370816944,28.97,76836.78,0.5,-0.52853,0.00021,26.60607]
[1779370817016,28.97,76836.78,0.5,-0.52853,0.00021,26.60607]
[1779370817084,28.97,76842.07,0.5,-0.52744,0.00021,26.613]
[1779370821510,28.97,76841.54,0.5,-0.52755,0.00021,26.61231]
[1779370822108,28.97,76844.97,0.5,-0.52685,0.00021,26.61671]
[1779370823396,28.97,76844.97,0.5,-0.52685,0.00021,26.61671]
[1779370823467,28.97,76844.97,0.5,-0.52685,0.00021,26.61671]
[1779370824098,28.97,76851.46,0.5,-0.52552,0.00021,26.62481]
[1779370824698,28.97,76851.46,0.5,-0.52552,0.00021,26.62481]
[1779370824779,28.97,76851.46,0.5,-0.52552,0.00021,26.62481]
[1779370825107,28.97,76855.46,0.5,-0.52469,0.00021,26.62966]
[1779370827180,28.96,76861.09,0.5,-0.52354,0.00021,26.63628]
[1779370829616,28.96,76864.02,0.5,-0.52294,0.00021,26.63965]
[1779370830132,28.96,76864.02,0.5,-0.52294,0.00021,26.63965]
[1779370830217,28.96,76864.02,0.5,-0.52294,0.00021,26.63965]
[1779370830196,28.96,76872.39,0.5,-0.52122,0.00021,26.64892]
[1779370833170,28.97,76870.81,0.5,-0.52154,0.00021,26.64386]
[1779370838206,28.97,76871.16,0.5,-0.52147,0.00021,26.64425]
[1779370838904,28.97,76871.16,0.5,-0.52147,0.00021,26.64425]
[1779370839215,28.97,76871.07,0.5,-0.52148,0.00021,26.64415]
[1779370840764,28.97,76871.11,0.5,-0.52148,0.00021,26.64419]
[1779370841228,28.97,76877.95,0.5,-0.52007,0.00021,26.65147]
[1779370842239,28.97,76888.24,0.5,-0.51795,0.00021,26.66178]
[1779370843242,28.97,76886.74,0.5,-0.51826,0.00021,26.66033]
[1779370843761,28.97,76886.74,0.5,-0.51826,0.00021,26.66033]
[1779370844249,28.97,76883.49,0.5,-0.51893,0.00021,26.65711]
[1779370848764,28.97,76879.85,0.5,-0.51968,0.00021,26.65341]
[1779370849008,28.97,76879.85,0.5,-0.51968,0.00021,26.65341]
[1779370849019,28.97,76879.85,0.5,-0.51968,0.00021,26.65341]
[1779370849054,28.97,76879.85,0.5,-0.51968,0.00021,26.65341]
[1779370849104,28.97,76879.85,0.5,-0.51968,0.00021,26.65341]
[1779370849163,28.97,76879.85,0.5,-0.51968,0.00021,26.65341]
[1779370849299,28.97,76875.98,0.5,-0.52048,0.00021,26.64939]
[1779370850290,28.96,76865.48,0.5,-0.52264,0.00021,26.63793]
[1779370851299,28.96,76863.13,0.5,-0.52313,0.00021,26.63526]
[1779370851888,28.96,76863.13,0.5,-0.52313,0.00021,26.63526]
[1779370851943,28.96,76863.13,0.5,-0.52313,0.00021,26.63526]
[1779370852305,28.96,76859.37,0.5,-0.5239,0.00021,26.63091]
[1779370853313,28.96,76851.59,0.5,-0.5255,0.00021,26.62158]
[1779370853791,28.96,76851.59,0.5,-0.5255,0.00021,26.62158]
[1779370855660,28.96,76843.17,0.5,-0.52723,0.00021,26.61101]
[1779370855705,28.96,76843.17,0.5,-0.52723,0.00021,26.61101]
[1779370855748,28.96,76841.57,0.5,-0.52756,0.00021,26.60895]
[1779370857725,28.96,76847.29,0.5,-0.52638,0.00021,26.61624]
[1779370861880,28.96,76846.61,0.5,-0.52653,0.00021,26.61538]
[1779370862001,28.96,76846.61,0.5,-0.52653,0.00021,26.61538]
[1779370864166,28.96,76837.1,0.5,-0.52848,0.00021,26.60306]
[1779370865407,28.96,76836.84,0.5,-0.52854,0.00021,26.60271]
[1779370866783,28.96,76841.94,0.5,-0.52749,0.00021,26.6094]
[1779370868464,28.96,76842.09,0.5,-0.52746,0.00021,26.60959]
[1779370868535,28.96,76842.09,0.5,-0.52746,0.00021,26.60959]
[1779370871792,28.95,76842.15,0.5,-0.52745,0.00021,26.60966]
[1779370872102,28.95,76841.77,0.5,-0.52753,0.00021,26.60916]
[1779370872482,28.95,76841.77,0.5,-0.52753,0.00021,26.60916]
[1779370873020,28.95,76855.56,0.5,-0.52469,0.00021,26.62635]
[1779370875311,28.95,76856.19,0.5,-0.52457,0.00021,26.6271]
[1779370876927,28.95,76859.56,0.5,-0.52387,0.00021,26.63107]
[1779370876968,28.95,76859.56,0.5,-0.52387,0.00021,26.63107]
[1779370876994,28.95,76860.11,0.5,-0.52376,0.00021,26.63172]
[1779370877792,28.95,76860.11,0.5,-0.52376,0.00021,26.63172]
[1779370878256,28.95,76870.26,0.5,-0.52167,0.00021,26.64318]
[1779370878768,28.95,76870.26,0.5,-0.52167,0.00021,26.64318]
[1779370878860,28.95,76870.26,0.5,-0.52167,0.00021,26.64318]
[1779370879150,28.95,76875.57,0.5,-0.52058,0.00021,26.6489]
[1779370879976,28.95,76875.57,0.5,-0.52058,0.00021,26.6489]
[1779370880056,28.95,76880.48,0.5,-0.51957,0.00021,26.654]
[1779370880951,28.95,76880.48,0.5,-0.51957,0.00021,26.654]
[1779370881130,28.95,76880.48,0.5,-0.51957,0.00021,26.654]
[1779370881177,28.95,76880.48,0.5,-0.51957,0.00021,26.654]
[1779370881276,28.95,76894.63,0.5,-0.51666,0.00021,26.66775]
[1779370881961,28.95,76894.63,0.5,-0.51666,0.00021,26.66775]
[1779370882028,28.95,76894.63,0.5,-0.51666,0.00021,26.66775]
[1779370882103,28.95,76899.37,0.5,-0.51568,0.00021,26.67205]
[1779370882526,28.95,76899.37,0.5,-0.51568,0.00021,26.67205]
[1779370883461,28.95,76899.37,0.5,-0.51568,0.00021,26.67205]
[1779370883486,28.95,76899.37,0.5,-0.51568,0.00021,26.67205]
[1779370883693,28.95,76899.37,0.5,-0.51568,0.00021,26.67205]
[1779370883721,28.95,76899.37,0.5,-0.51568,0.00021,26.67205]
[1779370883731,28.95,76881.09,0.5,-0.51944,0.00021,26.65463]
[1779370884741,28.95,76881.01,0.5,-0.51946,0.00021,26.65455]
[1779370886460,28.95,76877.45,0.5,-0.52019,0.00021,26.65088]
[1779370886977,28.95,76876.09,0.5,-0.52047,0.00021,26.64946]
[1779370890548,28.95,76878.51,0.5,-0.51997,0.00021,26.65198]
[1779370891319,28.95,76878.51,0.5,-0.51997,0.00021,26.65198]
[1779370891347,28.95,76878.51,0.5,-0.51997,0.00021,26.65198]
[1779370890594,28.95,76878.38,0.5,-0.52,0.00021,26.65185]
[1779370891423,28.95,76878.38,0.5,-0.52,0.00021,26.65185]
[1779370891601,28.95,76882.56,0.5,-0.51914,0.00021,26.65276]
[1779370892607,28.95,76895.94,0.5,-0.51639,0.00021,26.66561]
[1779370893637,28.95,76900.42,0.5,-0.51547,0.00021,26.66962]
[1779370896610,28.95,76896.48,0.5,-0.51628,0.00021,26.6661]
[1779370896646,28.95,76896.48,0.5,-0.51628,0.00021,26.6661]
[1779370897327,28.95,76891.08,0.5,-0.51739,0.00021,26.66108]
[1779370899269,28.95,76891.08,0.5,-0.51739,0.00021,26.66108]
[1779370899313,28.95,76891.08,0.5,-0.51739,0.00021,26.66108]
[1779370899362,28.95,76891.08,0.5,-0.51739,0.00021,26.66108]
[1779370899320,28.95,76891.27,0.5,-0.51735,0.00021,26.66126]
[1779370900310,28.95,76897.64,0.5,-0.51604,0.00021,26.66714]
[1779370901582,28.95,76900.61,0.5,-0.51543,0.00021,26.66978]
[1779370901617,28.95,76900.61,0.5,-0.51543,0.00021,26.66978]
[1779370901695,28.95,76900.61,0.5,-0.51543,0.00021,26.66978]
[1779370901772,28.95,76906.65,0.5,-0.51419,0.00021,26.67497]
[1779370902813,28.95,76919.27,0.5,-0.51159,0.00021,26.68496]
[1779370904062,28.95,76919.27,0.5,-0.51159,0.00021,26.68496]
[1779370904139,28.95,76916.54,0.5,-0.51215,0.00021,26.6829]
[1779370904693,28.95,76916.54,0.5,-0.51215,0.00021,26.6829]
[1779370905987,28.95,76916.54,0.5,-0.51215,0.00021,26.6829]
[1779370906017,28.95,76916.54,0.5,-0.51215,0.00021,26.6829]
[1779370906086,28.95,76908.88,0.5,-0.51373,0.00021,26.67681]
[1779370906908,28.95,76908.88,0.5,-0.51373,0.00021,26.67681]
[1779370907355,28.95,76902.93,0.5,-0.51495,0.00021,26.6718]
[1779370912749,28.95,76903.86,0.5,-0.51476,0.00021,26.6726]
[1779370917784,28.95,76901.79,0.5,-0.51519,0.00021,26.67082]
[1779370922826,28.95,76903.12,0.5,-0.51491,0.00021,26.67197]
[1779370924849,28.95,76903.19,0.5,-0.5149,0.00021,26.67203]
[1779370925038,28.95,76903.19,0.5,-0.5149,0.00021,26.67203]
[1779370925360,28.95,76891.29,0.5,-0.51735,0.00021,26.66129]
[1779370925515,28.95,76891.29,0.5,-0.51735,0.00021,26.66129]
[1779370926310,28.95,76875.15,0.5,-0.52067,0.00021,26.6451]
[1779370927335,28.95,76888.76,0.5,-0.51787,0.00021,26.65888]
[1779370927894,28.95,76888.76,0.5,-0.51787,0.00021,26.65888]
[1779370928282,28.95,76893.85,0.5,-0.51682,0.00021,26.66368]
[1779370930245,28.95,76889.87,0.5,-0.51764,0.00021,26.65993]
[1779370930296,28.95,76889.87,0.5,-0.51764,0.00021,26.65993]
[1779370930679,28.95,76888.41,0.5,-0.51794,0.00021,26.65852]
[1779370930706,28.95,76888.41,0.5,-0.51794,0.00021,26.65852]
[1779370930744,28.95,76888.41,0.5,-0.51794,0.00021,26.65852]
[1779370930763,28.95,76888.41,0.5,-0.51794,0.00021,26.65852]
[1779370930885,28.95,76888.41,0.5,-0.51794,0.00021,26.65852]
[1779370931895,28.95,76876.75,0.5,-0.52034,0.00021,26.64678]
[1779370933209,28.95,76871.43,0.5,-0.52144,0.00021,26.6411]
[1779370937434,28.95,76870.03,0.5,-0.52173,0.00021,26.63956]
[1779370938346,28.95,76868.93,0.5,-0.52195,0.00021,26.63835]
[1779370940331,28.95,76859.72,0.5,-0.52385,0.00021,26.62788]
[1779370941358,28.95,76866.34,0.5,-0.52249,0.00021,26.63546]
[1779370941817,28.95,76866.34,0.5,-0.52249,0.00021,26.63546]
[1779370942273,28.95,76866.34,0.5,-0.52249,0.00021,26.63546]
[1779370942337,28.95,76866.34,0.5,-0.52249,0.00021,26.63546]
[1779370942409,28.95,76871.1,0.5,-0.52151,0.00021,26.64073]
[1779370943986,28.94,76887.17,0.5,-0.5182,0.00021,26.6573]
[1779370945329,28.93,76884.81,0.5,-0.51871,0.00021,26.65493]
[1779370951081,28.92,76881.0,0.5,-0.51949,0.00021,26.65109]
[1779370951112,28.92,76881.0,0.5,-0.51949,0.00021,26.65109]
[1779370956073,28.92,76867.71,0.5,-0.52224,0.00021,26.63352]
[1779370957530,28.92,76866.99,0.5,-0.52239,0.00021,26.63271]
[1779370958323,28.92,76865.17,0.5,-0.52276,0.00021,26.63066]
[1779370960196,28.92,76865.19,0.5,-0.52276,0.00021,26.63069]
[1779370960211,28.92,76865.19,0.5,-0.52276,0.00021,26.63069]
[1779370960297,28.92,76858.29,0.5,-0.52418,0.00021,26.6227]
[1779370961032,28.92,76858.29,0.5,-0.52418,0.00021,26.6227]
[1779370961052,28.92,76858.29,0.5,-0.52418,0.00021,26.6227]
[1779370963205,28.92,76854.3,0.5,-0.525,0.00021,26.61793]
[1779370963392,28.92,76857.59,0.5,-0.52433,0.00021,26.62187]
[1779370965821,28.92,76857.08,0.5,-0.52443,0.00021,26.62127]
[1779370966349,28.92,76859.32,0.5,-0.52397,0.00021,26.62392]
[1779370971360,28.92,76857.13,0.5,-0.52442,0.00021,26.62133]
[1779370976364,28.92,76857.13,0.5,-0.52442,0.00021,26.62134]
[1779370977385,28.92,76868.89,0.5,-0.522,0.00021,26.63484]
[1779370979396,28.92,76876.27,0.5,-0.52048,0.00021,26.6428]
[1779370984399,28.91,76879.25,0.5,-0.51987,0.00021,26.64588]
[1779370987419,28.91,76862.89,0.5,-0.52325,0.00021,26.62801]
[1779370988364,28.91,76857.48,0.5,-0.52436,0.00021,26.62168]
[1779370991429,28.91,76846.9,0.5,-0.52654,0.00021,26.60872]
[1779370993436,28.91,76854.11,0.5,-0.52506,0.00021,26.61764]
[1779370998437,28.91,76849.8,0.5,-0.52594,0.00021,26.61236]
[1779371002251,28.91,76847.2,0.5,-0.52648,0.00021,26.60911]
[1779371002422,28.91,76848.72,0.5,-0.52617,0.00021,26.61101]
[1779371004503,28.91,76846.3,0.5,-0.52666,0.00021,26.60797]
[1779371005439,28.91,76841.77,0.5,-0.5276,0.00021,26.60215]
[1779371007489,28.91,76848.21,0.5,-0.52627,0.00021,26.61037]
[1779371011479,28.91,76841.96,0.5,-0.52756,0.00021,26.59903]
[1779371013476,28.91,76850.19,0.5,-0.52587,0.00021,26.60947]
[1779371016325,28.91,76850.38,0.5,-0.52583,0.00021,26.6097]
[1779371016484,28.91,76856.84,0.5,-0.5245,0.00021,26.61755]
[1779371018507,28.91,76866.46,0.5,-0.52252,0.00021,26.6287]
[1779371018733,28.91,76866.46,0.5,-0.52252,0.00021,26.6287]
[1779371018768,28.91,76866.46,0.5,-0.52252,0.00021,26.6287]
[1779371018850,28.91,76871.85,0.5,-0.52141,0.00021,26.63465]
[1779371020788,28.9,76871.85,0.5,-0.52141,0.00021,26.63465]
[1779371020826,28.9,76871.85,0.5,-0.52141,0.00021,26.63465]
[1779371022513,28.9,76851.56,0.5,-0.5256,0.00021,26.61112]
[1779371023074,28.9,76841.99,0.5,-0.52757,0.00021,26.59902]
[1779371024466,28.9,76841.99,0.5,-0.52757,0.00021,26.59902]
[1779371024455,28.9,76837.21,0.5,-0.52855,0.00021,26.59273]
[1779371024600,28.9,76837.21,0.5,-0.52855,0.00021,26.59273]
[1779371024878,28.9,76828.48,0.5,-0.53035,0.00021,26.58082]
[1779371027333,28.9,76828.48,0.5,-0.53035,0.00021,26.58082]
[1779371027429,28.9,76827.1,0.5,-0.53064,0.00021,26.57889]
[1779371028729,28.9,76820.52,0.5,-0.53199,0.00021,26.5695]
[1779371030333,28.9,76813.83,0.5,-0.53337,0.00021,26.55964]
[1779371032246,28.9,76813.39,0.5,-0.53346,0.00021,26.55898]
[1779371032340,28.9,76813.39,0.5,-0.53346,0.00021,26.55898]
[1779371032465,28.9,76808.86,0.5,-0.53439,0.00021,26.55212]
[1779371033736,28.9,76793.75,0.5,-0.5375,0.00021,26.52817]
[1779371035537,28.9,76793.07,0.5,-0.53763,0.00021,26.52707]
[1779371035609,28.9,76793.07,0.5,-0.53763,0.00021,26.52707]
[1779371035630,28.9,76793.07,0.5,-0.53763,0.00021,26.52707]
[1779371035646,28.9,76793.71,0.5,-0.5375,0.00021,26.52813]
[1779371036813,28.9,76793.71,0.5,-0.5375,0.00021,26.52813]
[1779371037179,28.9,76793.71,0.5,-0.5375,0.00021,26.52813]
[1779371037232,28.9,76793.71,0.5,-0.5375,0.00021,26.52813]
[1779371037472,28.9,76793.71,0.5,-0.5375,0.00021,26.52813]
[1779371037512,28.9,76793.71,0.5,-0.5375,0.00021,26.52813]
[1779371037489,28.9,76789.66,0.5,-0.53834,0.00021,26.52143]
[1779371038543,28.9,76785.44,0.5,-0.5392,0.00021,26.51433]
[1779371038883,28.9,76785.44,0.5,-0.5392,0.00021,26.51433]
[1779371038964,28.9,76785.44,0.5,-0.5392,0.00021,26.51433]
[1779371039172,28.9,76781.51,0.5,-0.54001,0.00021,26.50761]
[1779371039914,28.9,76781.51,0.5,-0.54001,0.00021,26.50761]
[1779371039937,28.9,76781.51,0.5,-0.54001,0.00021,26.50761]
[1779371040217,28.9,76769.32,0.5,-0.54252,0.00021,26.48605]
[1779371041851,28.9,76769.32,0.5,-0.54252,0.00021,26.48605]
[1779371042067,28.9,76769.32,0.5,-0.54252,0.00021,26.48605]
[1779371042499,28.9,76758.23,0.5,-0.5448,0.00021,26.46554]
[1779371042728,28.9,76758.23,0.5,-0.5448,0.00021,26.46552]
[1779371044041,28.9,76758.23,0.5,-0.5448,0.00021,26.46552]
[1779371044078,28.9,76758.23,0.5,-0.5448,0.00021,26.46552]
[1779371044511,28.9,76758.23,0.5,-0.5448,0.00021,26.46552]
[1779371044548,28.9,76758.23,0.5,-0.5448,0.00021,26.46552]
[1779371044578,28.9,76758.23,0.5,-0.5448,0.00021,26.46552]
[1779371044558,28.9,76730.16,0.5,-0.55057,0.00021,26.40975]
[1779371044603,28.9,76730.16,0.5,-0.55057,0.00021,26.40975]
[1779371045346,28.9,76730.16,0.5,-0.55057,0.00021,26.40975]
[1779371045385,28.9,76730.16,0.5,-0.55057,0.00021,26.40975]
[1779371045459,28.9,76730.16,0.5,-0.55057,0.00021,26.40975]
[1779371045499,28.9,76730.16,0.5,-0.55057,0.00021,26.40975]
[1779371045560,28.9,76728.69,0.5,-0.55087,0.00021,26.4067]
[1779371045765,28.9,76728.69,0.5,-0.55087,0.00021,26.4067]
[1779371045801,28.9,76728.69,0.5,-0.55087,0.00021,26.4067]
[1779371046321,28.9,76728.69,0.5,-0.55087,0.00021,26.4067]
[1779371046360,28.9,76728.69,0.5,-0.55087,0.00021,26.4067]
[1779371046579,28.9,76716.97,0.5,-0.55327,0.00021,26.38167]
[1779371047173,28.9,76716.97,0.5,-0.55327,0.00021,26.38167]
[1779371047262,28.9,76716.97,0.5,-0.55327,0.00021,26.38167]
[1779371047295,28.9,76709.79,0.5,-0.55474,0.0002,26.36587]
[1779371048058,28.9,76709.79,0.5,-0.55474,0.0002,26.36587]
[1779371048138,28.9,76709.79,0.5,-0.55474,0.0002,26.36587]
[1779371048257,28.9,76709.79,0.5,-0.55474,0.0002,26.36587]
[1779371048353,28.9,76706.05,0.5,-0.55551,0.0002,26.3575]
[1779371048762,28.9,76706.05,0.5,-0.55551,0.0002,26.3575]
[1779371048792,28.9,76706.05,0.5,-0.55551,0.0002,26.3575]
[1779371049071,28.9,76706.05,0.5,-0.55551,0.0002,26.3575]
[1779371049111,28.9,76706.05,0.5,-0.55551,0.0002,26.3575]
[1779371051442,28.9,76708.14,0.5,-0.55508,0.0002,26.36222]
[1779371051478,28.9,76708.14,0.5,-0.55508,0.0002,26.36222]
[1779371051648,28.9,76705.54,0.5,-0.55561,0.0002,26.35638]
[1779371051841,28.9,76705.54,0.5,-0.55561,0.0002,26.35638]
[1779371051880,28.9,76705.54,0.5,-0.55561,0.0002,26.35638]
[1779371052482,28.9,76705.54,0.5,-0.55561,0.0002,26.35638]
[1779371052527,28.9,76705.54,0.5,-0.55561,0.0002,26.35638]
[1779371052574,28.9,76715.78,0.5,-0.55351,0.0002,26.37911]
[1779371052703,28.9,76715.78,0.5,-0.55351,0.0002,26.37911]
[1779371052734,28.9,76715.78,0.5,-0.55351,0.0002,26.37911]
[1779371053339,28.9,76715.78,0.5,-0.55351,0.0002,26.37911]
[1779371053347,28.9,76715.78,0.5,-0.55351,0.0002,26.37911]
[1779371053477,28.9,76730.95,0.5,-0.5504,0.00021,26.41146]
[1779371054846,28.91,76735.98,0.5,-0.54936,0.00021,26.42186]
[1779371056863,28.91,76741.73,0.5,-0.54818,0.00021,26.4335]
[1779371059371,28.91,76741.47,0.5,-0.54823,0.00021,26.433]
[1779371059407,28.91,76741.47,0.5,-0.54823,0.00021,26.433]
[1779371059496,28.91,76747.64,0.5,-0.54696,0.00021,26.44525]
[1779371059698,28.91,76747.64,0.5,-0.54696,0.00021,26.44525]
[1779371059732,28.91,76747.64,0.5,-0.54696,0.00021,26.44525]
[1779371060259,28.91,76747.64,0.5,-0.54696,0.00021,26.44525]
[1779371060324,28.91,76747.64,0.5,-0.54696,0.00021,26.44525]
[1779371060406,28.91,76752.57,0.5,-0.54595,0.00021,26.45485]
[1779371062047,28.91,76752.74,0.5,-0.54591,0.00021,26.45518]
[1779371062070,28.91,76752.74,0.5,-0.54591,0.00021,26.45518]
[1779371062103,28.91,76752.74,0.5,-0.54591,0.00021,26.45518]
[1779371062191,28.91,76752.74,0.5,-0.54591,0.00021,26.45518]
[1779371062245,28.91,76752.74,0.5,-0.54591,0.00021,26.45518]
[1779371062362,28.91,76756.69,0.5,-0.5451,0.00021,26.46273]
[1779371063499,28.91,76756.69,0.5,-0.5451,0.00021,26.46273]
[1779371063549,28.91,76761.95,0.5,-0.54402,0.00021,26.47261]
[1779371065531,28.91,76761.95,0.5,-0.54402,0.00021,26.47261]
[1779371065817,28.91,76762.47,0.5,-0.54392,0.00021,26.47357]
[1779371065821,28.91,76762.47,0.5,-0.54392,0.00021,26.47357]
[1779371066415,28.91,76762.47,0.5,-0.54392,0.00021,26.47357]
[1779371066527,28.91,76762.47,0.5,-0.54392,0.00021,26.47357]
[1779371066626,28.91,76762.47,0.5,-0.54392,0.00021,26.47357]
[1779371066659,28.91,76762.47,0.5,-0.54392,0.00021,26.47357]
[1779371066629,28.91,76735.1,0.5,-0.54954,0.00021,26.42008]
[1779371066751,28.91,76735.1,0.5,-0.54954,0.00021,26.42008]
[1779371067228,28.91,76735.1,0.5,-0.54954,0.00021,26.42008]
[1779371067253,28.91,76735.1,0.5,-0.54954,0.00021,26.42008]
[1779371067301,28.91,76735.1,0.5,-0.54954,0.00021,26.42008]
[1779371067341,28.91,76735.1,0.5,-0.54954,0.00021,26.42008]
[1779371067625,28.91,76721.56,0.5,-0.55231,0.00021,26.39171]
[1779371067906,28.91,76721.56,0.5,-0.55231,0.00021,26.39171]
[1779371068371,28.91,76721.56,0.5,-0.55231,0.00021,26.39171]
[1779371068392,28.91,76721.56,0.5,-0.55231,0.00021,26.39171]
[1779371068409,28.91,76718.1,0.5,-0.55302,0.0002,26.38425]
[1779371068939,28.91,76718.1,0.5,-0.55302,0.0002,26.38426]
[1779371071960,28.91,76724.38,0.5,-0.55174,0.00021,26.3944]
[1779371072874,28.91,76724.38,0.5,-0.55174,0.00021,26.3944]
[1779371072955,28.91,76724.38,0.5,-0.55174,0.00021,26.3944]
[1779371073170,28.91,76724.38,0.5,-0.55174,0.00021,26.3944]
[1779371073239,28.91,76724.38,0.5,-0.55174,0.00021,26.3944]
[1779371073340,28.91,76724.44,0.5,-0.55172,0.00021,26.39453]
[1779371074460,28.91,76724.44,0.5,-0.55172,0.00021,26.39453]
[1779371074558,28.91,76712.79,0.5,-0.55411,0.0002,26.36934]
[1779371076012,28.91,76698.42,0.5,-0.55705,0.0002,26.33695]
[1779371077021,28.91,76693.62,0.5,-0.55804,0.0002,26.32576]
[1779371080047,28.91,76679.47,0.5,-0.56094,0.0002,26.29194]
[1779371081796,28.91,76677.31,0.5,-0.56139,0.0002,26.28665]
[1779371081835,28.91,76677.31,0.5,-0.56139,0.0002,26.28665]
[1779371082099,28.91,76677.31,0.5,-0.56139,0.0002,26.28665]
[1779371082126,28.91,76677.31,0.5,-0.56139,0.0002,26.28665]
[1779371082164,28.91,76677.31,0.5,-0.56139,0.0002,26.28665]
[1779371082185,28.91,76677.31,0.5,-0.56139,0.0002,26.28665]
[1779371082368,28.91,76677.31,0.5,-0.56139,0.0002,26.28665]
[1779371082389,28.91,76677.31,0.5,-0.56139,0.0002,26.28665]
[1779371082432,28.91,76680.9,0.5,-0.56065,0.0002,26.2954]
[1779371083041,28.91,76680.9,0.5,-0.56065,0.0002,26.2954]
[1779371083053,28.91,76680.9,0.5,-0.56065,0.0002,26.2954]
[1779371083103,28.91,76680.9,0.5,-0.56065,0.0002,26.2954]
[1779371083133,28.91,76680.24,0.5,-0.56079,0.0002,26.29378]
[1779371084417,28.91,76680.24,0.5,-0.56079,0.0002,26.29378]
[1779371084451,28.91,76680.24,0.5,-0.56079,0.0002,26.29378]
[1779371084510,28.91,76680.24,0.5,-0.56079,0.0002,26.29378]
[1779371084596,28.91,76681.02,0.5,-0.56063,0.0002,26.29566]
[1779371084894,28.91,76681.02,0.5,-0.56063,0.0002,26.29566]
[1779371084960,28.91,76681.02,0.5,-0.56063,0.0002,26.29566]
[1779371085059,28.91,76681.02,0.5,-0.56063,0.0002,26.29566]
[1779371085118,28.91,76681.02,0.5,-0.56063,0.0002,26.29566]
[1779371085213,28.91,76681.02,0.5,-0.56063,0.0002,26.29566]
[1779371085517,28.91,76681.02,0.5,-0.56063,0.0002,26.29566]
[1779371085541,28.91,76681.02,0.5,-0.56063,0.0002,26.29566]
[1779371085595,28.91,76699.54,0.5,-0.55684,0.0002,26.33937]
[1779371086630,28.91,76704.61,0.5,-0.5558,0.0002,26.35093]
[1779371088277,28.91,76704.61,0.5,-0.5558,0.0002,26.35093]
[1779371088308,28.91,76704.61,0.5,-0.5558,0.0002,26.35093]
[1779371088589,28.91,76704.61,0.5,-0.5558,0.0002,26.35093]
[1779371088604,28.91,76704.61,0.5,-0.5558,0.0002,26.35093]
[1779371088665,28.91,76704.61,0.5,-0.5558,0.0002,26.35093]
[1779371088678,28.91,76704.61,0.5,-0.5558,0.0002,26.35093]
[1779371088688,28.91,76704.61,0.5,-0.5558,0.0002,26.35093]
[1779371088717,28.91,76704.61,0.5,-0.5558,0.0002,26.35093]
[1779371088664,28.9,76695.21,0.5,-0.55773,0.0002,26.32932]
[1779371089316,28.9,76695.21,0.5,-0.55773,0.0002,26.32932]
[1779371089337,28.9,76695.21,0.5,-0.55773,0.0002,26.32932]
[1779371089350,28.9,76691.35,0.5,-0.55852,0.0002,26.32028]
[1779371090090,28.9,76691.35,0.5,-0.55852,0.0002,26.32028]
[1779371090113,28.9,76691.35,0.5,-0.55852,0.0002,26.32028]
[1779371090338,28.9,76691.35,0.5,-0.55852,0.0002,26.32028]
[1779371090381,28.9,76690.42,0.5,-0.55871,0.0002,26.31808]
[1779371092619,28.9,76690.42,0.5,-0.55871,0.0002,26.31808]
[1779371092661,28.9,76690.42,0.5,-0.55871,0.0002,26.31808]
[1779371093598,28.9,76691.72,0.5,-0.55845,0.0002,26.32113]
[1779371093690,28.9,76693.97,0.5,-0.55799,0.0002,26.3264]
[1779371097173,28.9,76699.53,0.5,-0.55685,0.0002,26.33924]
[1779371098686,28.9,76704.96,0.5,-0.55574,0.0002,26.3516]
[1779371100399,28.9,76704.96,0.5,-0.55574,0.0002,26.35159]
[1779371100454,28.9,76704.96,0.5,-0.55574,0.0002,26.35159]
[1779371101399,28.9,76705.29,0.5,-0.55568,0.0002,26.35234]
[1779371101535,28.9,76705.29,0.5,-0.55568,0.0002,26.35234]
[1779371101614,28.9,76705.29,0.5,-0.55568,0.0002,26.35234]
[1779371101728,28.9,76705.29,0.5,-0.55568,0.0002,26.35234]
[1779371101714,28.9,76730.25,0.5,-0.55056,0.00021,26.40655]
[1779371102048,28.9,76730.25,0.5,-0.55056,0.00021,26.40655]
[1779371102082,28.9,76730.25,0.5,-0.55056,0.00021,26.40655]
[1779371102369,28.9,76730.25,0.5,-0.55056,0.00021,26.40655]
[1779371102378,28.9,76730.25,0.5,-0.55056,0.00021,26.40655]
[1779371102392,28.9,76730.25,0.5,-0.55056,0.00021,26.40655]
[1779371102407,28.9,76730.25,0.5,-0.55056,0.00021,26.40655]
[1779371102424,28.9,76737.9,0.5,-0.54898,0.00021,26.42229]
[1779371103338,28.9,76737.9,0.5,-0.54898,0.00021,26.42229]
[1779371103475,28.9,76737.9,0.5,-0.54898,0.00021,26.42229]
[1779371103549,28.9,76737.9,0.5,-0.54898,0.00021,26.42229]
[1779371103821,28.9,76737.9,0.5,-0.54898,0.00021,26.42229]
[1779371103615,28.9,76740.3,0.5,-0.54849,0.00021,26.42716]
[1779371104200,28.9,76740.3,0.5,-0.54849,0.00021,26.42716]
[1779371104648,28.9,76740.3,0.5,-0.54849,0.00021,26.42716]
[1779371104681,28.9,76714.57,0.5,-0.55377,0.00021,26.37305]
[1779371104989,28.9,76714.57,0.5,-0.55377,0.00021,26.37305]
[1779371105627,28.9,76714.57,0.5,-0.55377,0.00021,26.37305]
[1779371105654,28.9,76714.57,0.5,-0.55377,0.00021,26.37305]
[1779371105718,28.9,76709.9,0.5,-0.55473,0.0002,26.3627]
[1779371105782,28.9,76709.9,0.5,-0.55473,0.0002,26.3627]
[1779371105890,28.9,76709.9,0.5,-0.55473,0.0002,26.3627]
[1779371105939,28.9,76709.9,0.5,-0.55473,0.0002,26.3627]
[1779371105949,28.9,76709.9,0.5,-0.55473,0.0002,26.3627]
[1779371105965,28.9,76709.9,0.5,-0.55473,0.0002,26.3627]
[1779371105973,28.9,76709.9,0.5,-0.55473,0.0002,26.3627]
[1779371105994,28.9,76709.9,0.5,-0.55473,0.0002,26.3627]
[1779371106100,28.9,76709.9,0.5,-0.55473,0.0002,26.3627]
[1779371106215,28.9,76709.9,0.5,-0.55473,0.0002,26.3627]
[1779371106234,28.9,76709.9,0.5,-0.55473,0.0002,26.3627]
[1779371106496,28.9,76709.9,0.5,-0.55473,0.0002,26.3627]
[1779371106498,28.9,76709.9,0.5,-0.55473,0.0002,26.3627]
[1779371106682,28.9,76709.9,0.5,-0.55473,0.0002,26.3627]
[1779371106690,28.9,76709.9,0.5,-0.55473,0.0002,26.3627]
[1779371106700,28.9,76709.9,0.5,-0.55473,0.0002,26.3627]
[1779371106762,28.9,76709.9,0.5,-0.55473,0.0002,26.3627]
[1779371106531,28.9,76722.24,0.5,-0.5522,0.00021,26.38966]
[1779371106775,28.9,76722.24,0.5,-0.5522,0.00021,26.38966]
[1779371107182,28.9,76722.24,0.5,-0.5522,0.00021,26.38966]
[1779371107467,28.9,76722.24,0.5,-0.5522,0.00021,26.38966]
[1779371107550,28.9,76722.24,0.5,-0.5522,0.00021,26.38966]
[1779371107569,28.9,76722.24,0.5,-0.5522,0.00021,26.38966]
[1779371107659,28.9,76722.24,0.5,-0.5522,0.00021,26.38966]
[1779371107698,28.9,76722.24,0.5,-0.5522,0.00021,26.38966]
[1779371107720,28.9,76722.24,0.5,-0.5522,0.00021,26.38966]
[1779371107775,28.9,76727.11,0.5,-0.5512,0.00021,26.40001]
[1779371107903,28.9,76727.11,0.5,-0.5512,0.00021,26.40001]
[1779371108487,28.9,76727.11,0.5,-0.5512,0.00021,26.40001]
[1779371108509,28.9,76739.73,0.5,-0.5486,0.00021,26.42604]
[1779371108830,28.9,76739.73,0.5,-0.5486,0.00021,26.42604]
[1779371109901,28.9,76739.73,0.5,-0.5486,0.00021,26.42604]
[1779371110279,28.9,76742.18,0.5,-0.5481,0.00021,26.43096]
[1779371111869,28.9,76744.19,0.5,-0.54769,0.00021,26.43497]
[1779371111893,28.9,76744.19,0.5,-0.54769,0.00021,26.43497]
[1779371112725,28.9,76753.46,0.5,-0.54578,0.00021,26.45309]
[1779371115531,28.9,76757.2,0.5,-0.54502,0.00021,26.46022]
[1779371115602,28.9,76757.2,0.5,-0.54502,0.00021,26.46022]
[1779371115643,28.9,76758.48,0.5,-0.54475,0.00021,26.46263]
[1779371116579,28.9,76758.48,0.5,-0.54475,0.00021,26.46263]
[1779371116627,28.9,76758.48,0.5,-0.54475,0.00021,26.46263]
[1779371118404,28.9,76759.89,0.5,-0.54447,0.00021,26.46528]
[1779371118492,28.9,76769.01,0.5,-0.54259,0.00021,26.48209]
[1779371120178,28.9,76769.01,0.5,-0.54259,0.00021,26.48209]
[1779371120372,28.9,76769.01,0.5,-0.54259,0.00021,26.48209]
[1779371120672,28.9,76769.01,0.5,-0.54259,0.00021,26.48209]
[1779371120708,28.9,76769.01,0.5,-0.54259,0.00021,26.48209]
[1779371120749,28.9,76769.01,0.5,-0.54259,0.00021,26.48209]
[1779371120768,28.9,76769.01,0.5,-0.54259,0.00021,26.48209]
[1779371120721,28.9,76782.63,0.5,-0.53979,0.00021,26.50613]
[1779371122517,28.9,76789.17,0.5,-0.53845,0.00021,26.51721]
[1779371126344,28.9,76792.72,0.5,-0.53772,0.00021,26.52311]
[1779371126389,28.9,76792.72,0.5,-0.53772,0.00021,26.52311]
[1779371126677,28.9,76792.72,0.5,-0.53772,0.00021,26.52311]
[1779371126785,28.9,76792.72,0.5,-0.53772,0.00021,26.52311]
[1779371126710,28.9,76794.31,0.5,-0.53739,0.00021,26.52573]
[1779371126799,28.9,76794.31,0.5,-0.53739,0.00021,26.52573]
[1779371127627,28.9,76804.76,0.5,-0.53524,0.00021,26.54243]
[1779371128417,28.9,76804.76,0.5,-0.53523,0.00021,26.54244]
[1779371129599,28.9,76804.76,0.5,-0.53523,0.00021,26.54244]
[1779371129618,28.9,76804.76,0.5,-0.53523,0.00021,26.54244]
[1779371129644,28.9,76804.76,0.5,-0.53523,0.00021,26.54244]
[1779371129673,28.9,76804.76,0.5,-0.53523,0.00021,26.54244]
[1779371129835,28.9,76806.32,0.5,-0.53491,0.00021,26.54487]
[1779371129851,28.9,76806.32,0.5,-0.53491,0.00021,26.54487]
[1779371130799,28.9,76806.32,0.5,-0.53491,0.00021,26.54487]
[1779371130851,28.9,76806.32,0.5,-0.53491,0.00021,26.54487]
[1779371131437,28.91,76798.3,0.5,-0.53657,0.00021,26.52885]
[1779371132140,28.91,76798.3,0.5,-0.53657,0.00021,26.52885]
[1779371132449,28.91,76787.65,0.5,-0.53876,0.00021,26.51134]
[1779371133451,28.91,76775.29,0.5,-0.5413,0.00021,26.49001]
[1779371135175,28.91,76775.53,0.5,-0.54125,0.00021,26.49043]
[1779371135203,28.91,76775.53,0.5,-0.54125,0.00021,26.49043]
[1779371135521,28.9,76787.94,0.5,-0.5387,0.00021,26.51182]
[1779371138850,28.9,76786.61,0.5,-0.53897,0.00021,26.50958]
[1779371138874,28.9,76786.61,0.5,-0.53897,0.00021,26.50958]
[1779371138954,28.9,76786.61,0.5,-0.53897,0.00021,26.50958]
[1779371138990,28.9,76786.61,0.5,-0.53897,0.00021,26.50958]
[1779371139500,28.9,76787.09,0.5,-0.53887,0.00021,26.51039]
[1779371140508,28.9,76780.72,0.5,-0.54019,0.00021,26.4995]
[1779371141514,28.9,76773.13,0.5,-0.54175,0.00021,26.48615]
[1779371143530,28.9,76779.22,0.5,-0.5405,0.00021,26.49688]
[1779371144548,28.9,76784.65,0.5,-0.53938,0.00021,26.50623]
[1779371148997,28.9,76785.25,0.5,-0.53926,0.00021,26.50724]
[1779371149035,28.9,76785.25,0.5,-0.53926,0.00021,26.50724]
[1779371149583,28.9,76788.2,0.5,-0.53865,0.00021,26.51222]
[1779371151596,28.9,76800.75,0.5,-0.53607,0.00021,26.53274]
[1779371151910,28.9,76800.75,0.5,-0.53607,0.00021,26.53274]
[1779371152149,28.9,76800.75,0.5,-0.53607,0.00021,26.53274]
[1779371152203,28.9,76800.75,0.5,-0.53607,0.00021,26.53274]
[1779371152319,28.9,76800.75,0.5,-0.53607,0.00021,26.53274]
[1779371152358,28.9,76800.75,0.5,-0.53607,0.00021,26.53274]
[1779371152603,28.9,76800.92,0.5,-0.53603,0.00021,26.53301]
[1779371154828,28.9,76802.66,0.5,-0.53567,0.00021,26.53577]
[1779371155018,28.9,76803.58,0.5,-0.53548,0.00021,26.53722]
[1779371155291,28.9,76803.58,0.5,-0.53548,0.00021,26.53722]
[1779371155363,28.9,76803.58,0.5,-0.53548,0.00021,26.53722]
[1779371155413,28.9,76803.58,0.5,-0.53548,0.00021,26.53722]
[1779371155469,28.9,76803.58,0.5,-0.53548,0.00021,26.53722]
[1779371155627,28.9,76808.82,0.5,-0.5344,0.00021,26.54536]
[1779371156631,28.91,76820.55,0.5,-0.53199,0.00021,26.56286]
[1779371157646,28.91,76826.08,0.5,-0.53085,0.00021,26.57078]
[1779371158646,28.91,76837.74,0.5,-0.52844,0.00021,26.58675]
[1779371159038,28.91,76837.74,0.5,-0.52844,0.00021,26.58675]
[1779371159129,28.91,76837.74,0.5,-0.52844,0.00021,26.58675]
[1779371159652,28.91,76839.08,0.5,-0.52817,0.00021,26.58852]
[1779371160992,28.91,76841.82,0.5,-0.5276,0.00021,26.59211]
[1779371161021,28.91,76841.82,0.5,-0.5276,0.00021,26.59211]
[1779371161254,28.91,76841.82,0.5,-0.5276,0.00021,26.59211]
[1779371161286,28.91,76841.82,0.5,-0.5276,0.00021,26.59211]
[1779371161668,28.91,76848.5,0.5,-0.52623,0.00021,26.60063]
[1779371162675,28.91,76854.22,0.5,-0.52505,0.00021,26.60767]
[1779371164330,28.91,76858.82,0.5,-0.5241,0.00021,26.61317]
[1779371164833,28.91,76857.76,0.5,-0.52432,0.00021,26.61192]
[1779371168717,28.9,76849.16,0.5,-0.52609,0.00021,26.60144]
[1779371172851,28.9,76854.55,0.5,-0.52498,0.00021,26.60806]
[1779371177973,28.9,76853.36,0.5,-0.52523,0.00021,26.60661]
[1779371180532,28.9,76854.26,0.5,-0.52505,0.00021,26.6077]
[1779371180567,28.9,76854.26,0.5,-0.52505,0.00021,26.6077]
[1779371181197,28.9,76855.4,0.5,-0.52481,0.00021,26.60907]
[1779371181231,28.9,76855.4,0.5,-0.52481,0.00021,26.60907]
[1779371181448,28.9,76855.4,0.5,-0.52481,0.00021,26.60907]
[1779371181503,28.9,76855.4,0.5,-0.52481,0.00021,26.60907]
[1779371181809,28.9,76859.67,0.5,-0.52393,0.00021,26.61415]
[1779371182650,28.9,76859.67,0.5,-0.52393,0.00021,26.61415]
[1779371182829,28.9,76873.84,0.5,-0.52101,0.00021,26.63006]
[1779371183340,28.9,76873.84,0.5,-0.52101,0.00021,26.63006]
[1779371183446,28.9,76873.84,0.5,-0.52101,0.00021,26.63006]
[1779371183580,28.9,76873.84,0.5,-0.52101,0.00021,26.63006]
[1779371183828,28.9,76873.22,0.5,-0.52114,0.00021,26.6294]
[1779371184036,28.9,76873.22,0.5,-0.52114,0.00021,26.6294]
[1779371184059,28.9,76873.22,0.5,-0.52114,0.00021,26.6294]
[1779371184164,28.9,76873.22,0.5,-0.52114,0.00021,26.6294]
[1779371184205,28.9,76873.22,0.5,-0.52114,0.00021,26.6294]
[1779371184420,28.9,76873.22,0.5,-0.52114,0.00021,26.6294]
[1779371184467,28.9,76873.22,0.5,-0.52114,0.00021,26.6294]
[1779371184637,28.9,76873.22,0.5,-0.52114,0.00021,26.6294]
[1779371184677,28.9,76873.22,0.5,-0.52114,0.00021,26.6294]
[1779371184785,28.9,76873.22,0.5,-0.52114,0.00021,26.6294]
[1779371184834,28.9,76885.1,0.5,-0.51869,0.00021,26.64169]
[1779371185824,28.9,76885.1,0.5,-0.51869,0.00021,26.64169]
[1779371185841,28.9,76885.89,0.5,-0.51852,0.00021,26.64247]
[1779371187861,28.9,76894.44,0.5,-0.51676,0.00021,26.65065]
[1779371188410,28.9,76894.44,0.5,-0.51676,0.00021,26.65065]
[1779371188453,28.9,76894.44,0.5,-0.51676,0.00021,26.65065]
[1779371188863,28.9,76895.96,0.5,-0.51645,0.00021,26.65204]
[1779371188900,28.9,76895.96,0.5,-0.51645,0.00021,26.65204]
[1779371188955,28.9,76895.96,0.5,-0.51645,0.00021,26.65204]
[1779371188988,28.9,76895.96,0.5,-0.51645,0.00021,26.65204]
[1779371189203,28.9,76895.96,0.5,-0.51645,0.00021,26.65204]
[1779371189222,28.9,76895.96,0.5,-0.51645,0.00021,26.65204]
[1779371189428,28.9,76895.96,0.5,-0.51645,0.00021,26.65204]
[1779371189454,28.9,76895.96,0.5,-0.51645,0.00021,26.65204]
[1779371189628,28.9,76895.96,0.5,-0.51645,0.00021,26.65204]
[1779371189852,28.9,76895.96,0.5,-0.51645,0.00021,26.65204]
[1779371189872,28.9,76901.41,0.5,-0.51533,0.00021,26.65692]
[1779371189957,28.9,76901.41,0.5,-0.51533,0.00021,26.65692]
[1779371190687,28.9,76909.45,0.5,-0.51367,0.00021,26.66374]
[1779371191263,28.9,76918.41,0.5,-0.51182,0.00021,26.66744]
[1779371191955,28.9,76918.41,0.5,-0.51182,0.00021,26.66744]
[1779371191998,28.9,76918.41,0.5,-0.51182,0.00021,26.66744]
[1779371192204,28.9,76918.41,0.5,-0.51182,0.00021,26.66744]
[1779371192265,28.9,76917.16,0.5,-0.51208,0.00021,26.66649]
[1779371194297,28.9,76917.16,0.5,-0.51208,0.00021,26.66649]
[1779371194382,28.9,76917.16,0.5,-0.51208,0.00021,26.66649]
[1779371194590,28.9,76917.16,0.5,-0.51208,0.00021,26.66649]
[1779371194633,28.9,76902.77,0.5,-0.51505,0.00021,26.65475]
[1779371194954,28.9,76902.77,0.5,-0.51505,0.00021,26.65475]
[1779371195024,28.9,76902.77,0.5,-0.51505,0.00021,26.65475]
[1779371195060,28.9,76902.77,0.5,-0.51505,0.00021,26.65475]
[1779371195228,28.9,76902.77,0.5,-0.51505,0.00021,26.65475]
[1779371195717,28.9,76902.77,0.5,-0.51505,0.00021,26.65475]
[1779371195759,28.9,76902.77,0.5,-0.51505,0.00021,26.65475]
[1779371195787,28.9,76902.77,0.5,-0.51505,0.00021,26.65475]
[1779371195836,28.9,76898.77,0.5,-0.51587,0.00021,26.65123]
[1779371196451,28.9,76898.77,0.5,-0.51587,0.00021,26.65123]
[1779371196531,28.9,76898.77,0.5,-0.51587,0.00021,26.65123]
[1779371196648,28.9,76898.77,0.5,-0.51587,0.00021,26.65123]
[1779371197349,28.9,76894.19,0.5,-0.51682,0.00021,26.64705]
[1779371197381,28.9,76894.19,0.5,-0.51682,0.00021,26.64705]
[1779371197858,28.9,76886.69,0.5,-0.51837,0.00021,26.63988]
[1779371198546,28.9,76880.62,0.5,-0.51962,0.00021,26.6338]
[1779371199801,28.9,76880.62,0.5,-0.51962,0.00021,26.6338]
[1779371198992,28.9,76870.4,0.5,-0.52173,0.00021,26.62295]
[1779371200569,28.9,76868.26,0.5,-0.52217,0.00021,26.62058]
[1779371200973,28.9,76868.26,0.5,-0.52217,0.00021,26.62058]
[1779371202203,28.9,76859.69,0.5,-0.52394,0.00021,26.61078]
[1779371204758,28.9,76854.06,0.5,-0.5251,0.00021,26.60406]
[1779371206071,28.9,76854.06,0.5,-0.5251,0.00021,26.60406]
[1779371206100,28.9,76854.06,0.5,-0.5251,0.00021,26.60406]
[1779371206314,28.9,76854.06,0.5,-0.5251,0.00021,26.60406]
[1779371206553,28.9,76854.06,0.5,-0.5251,0.00021,26.60406]
[1779371206571,28.9,76854.06,0.5,-0.5251,0.00021,26.60406]
[1779371206877,28.9,76854.06,0.5,-0.5251,0.00021,26.60406]
[1779371206612,28.9,76851.48,0.5,-0.52563,0.00021,26.60091]
[1779371206902,28.9,76851.48,0.5,-0.52563,0.00021,26.60091]
[1779371210018,28.9,76849.11,0.5,-0.52612,0.00021,26.59796]
[1779371210807,28.89,76849.17,0.5,-0.52611,0.00021,26.59804]
[1779371213840,28.89,76833.39,0.5,-0.52936,0.00021,26.57745]
[1779371214859,28.89,76833.75,0.5,-0.52929,0.00021,26.57794]
[1779371216824,28.89,76845.0,0.5,-0.52697,0.00021,26.59276]
[1779371221670,28.89,76842.81,0.5,-0.52742,0.00021,26.58994]
[1779371221866,28.89,76845.56,0.5,-0.52685,0.00021,26.59347]
[1779371222923,28.89,76845.56,0.5,-0.52685,0.00021,26.59347]
[1779371222787,28.89,76829.12,0.5,-0.53024,0.00021,26.57157]
[1779371223056,28.89,76829.12,0.5,-0.53024,0.00021,26.57157]
[1779371223392,28.89,76829.12,0.5,-0.53024,0.00021,26.57157]
[1779371223629,28.89,76829.12,0.5,-0.53024,0.00021,26.57157]
[1779371223850,28.89,76829.12,0.5,-0.53024,0.00021,26.57157]
[1779371223730,28.89,76804.83,0.5,-0.53525,0.00021,26.5357]
[1779371224035,28.89,76804.83,0.5,-0.53525,0.00021,26.5357]
[1779371224077,28.89,76804.83,0.5,-0.53525,0.00021,26.5357]
[1779371224186,28.89,76804.83,0.5,-0.53525,0.00021,26.5357]
[1779371224261,28.89,76804.83,0.5,-0.53525,0.00021,26.5357]
[1779371224295,28.89,76804.83,0.5,-0.53525,0.00021,26.5357]
[1779371224344,28.89,76804.83,0.5,-0.53525,0.00021,26.5357]
[1779371224633,28.89,76804.83,0.5,-0.53525,0.00021,26.5357]
[1779371224664,28.89,76804.83,0.5,-0.53525,0.00021,26.5357]
[1779371224711,28.89,76802.12,0.5,-0.53581,0.00021,26.53145]
[1779371225191,28.89,76802.12,0.5,-0.53581,0.00021,26.53144]
[1779371225961,28.89,76802.12,0.5,-0.53581,0.00021,26.53144]
[1779371225969,28.89,76802.12,0.5,-0.53581,0.00021,26.53144]
[1779371225991,28.89,76802.12,0.5,-0.53581,0.00021,26.53144]
[1779371226194,28.89,76805.37,0.5,-0.53514,0.00021,26.53655]
[1779371227209,28.89,76813.07,0.5,-0.53355,0.00021,26.54834]
[1779371231370,28.89,76809.72,0.5,-0.53424,0.00021,26.54327]
[1779371231405,28.89,76809.72,0.5,-0.53424,0.00021,26.54327]
[1779371231659,28.9,76813.49,0.5,-0.53346,0.00021,26.54899]
[1779371232256,28.9,76813.49,0.5,-0.53346,0.00021,26.54899]
[1779371233971,28.9,76820.16,0.5,-0.53209,0.00021,26.55885]
[1779371234020,28.9,76820.16,0.5,-0.53209,0.00021,26.55885]
[1779371234030,28.9,76820.16,0.5,-0.53209,0.00021,26.55885]
[1779371234063,28.9,76820.16,0.5,-0.53209,0.00021,26.55885]
[1779371234257,28.9,76820.16,0.5,-0.53209,0.00021,26.55885]
[1779371236870,28.9,76822.26,0.5,-0.53165,0.00021,26.56189]
[1779371237289,28.9,76823.93,0.5,-0.53131,0.00021,26.56428]
[1779371238763,28.9,76823.93,0.5,-0.53131,0.00021,26.56428]
[1779371238816,28.9,76823.93,0.5,-0.53131,0.00021,26.56428]
[1779371238918,28.9,76823.29,0.5,-0.53144,0.00021,26.56337]
[1779371239934,28.9,76823.29,0.5,-0.53144,0.00021,26.56337]
[1779371239791,28.9,76833.93,0.5,-0.52924,0.00021,26.57821]
[1779371239966,28.9,76833.93,0.5,-0.52924,0.00021,26.57821]
[1779371240095,28.9,76833.93,0.5,-0.52924,0.00021,26.57821]
[1779371240118,28.9,76833.93,0.5,-0.52924,0.00021,26.57821]
[1779371240630,28.9,76833.93,0.5,-0.52924,0.00021,26.57821]
[1779371240655,28.9,76833.93,0.5,-0.52924,0.00021,26.57821]
[1779371240662,28.9,76837.48,0.5,-0.52851,0.00021,26.58298]
[1779371241658,28.9,76837.48,0.5,-0.52851,0.00021,26.58298]
[1779371241784,28.9,76837.48,0.5,-0.52851,0.00021,26.58298]
[1779371241836,28.9,76837.48,0.5,-0.52851,0.00021,26.58298]
[1779371241875,28.9,76835.77,0.5,-0.52887,0.00021,26.58069]
[1779371242164,28.9,76835.77,0.5,-0.52887,0.00021,26.58069]
[1779371242206,28.9,76835.77,0.5,-0.52887,0.00021,26.58069]
[1779371242576,28.9,76835.77,0.5,-0.52887,0.00021,26.58069]
[1779371243718,28.9,76837.33,0.5,-0.52854,0.00021,26.58278]
[1779371243730,28.9,76837.33,0.5,-0.52854,0.00021,26.58278]
[1779371243763,28.9,76837.33,0.5,-0.52854,0.00021,26.58278]
[1779371243935,28.9,76834.02,0.5,-0.52923,0.00021,26.57833]
[1779371245341,28.9,76825.82,0.5,-0.53092,0.00021,26.56698]
[1779371246779,28.9,76825.82,0.5,-0.53092,0.00021,26.56698]
[1779371246797,28.9,76824.32,0.5,-0.53123,0.00021,26.56484]
[1779371248152,28.9,76824.32,0.5,-0.53123,0.00021,26.56484]
[1779371248187,28.9,76824.32,0.5,-0.53123,0.00021,26.56484]
[1779371249887,28.9,76807.89,0.5,-0.53461,0.00021,26.5405]
[1779371252266,28.9,76807.37,0.5,-0.53472,0.00021,26.53634]
[1779371252893,28.9,76807.72,0.5,-0.53465,0.00021,26.5369]
[1779371253101,28.9,76807.72,0.5,-0.53465,0.00021,26.5369]
[1779371253446,28.9,76807.72,0.5,-0.53465,0.00021,26.5369]
[1779371253478,28.9,76807.72,0.5,-0.53465,0.00021,26.5369]
[1779371253489,28.9,76804.77,0.5,-0.53525,0.00021,26.53232]
[1779371254494,28.9,76810.11,0.5,-0.53415,0.00021,26.54057]
[1779371255382,28.9,76810.11,0.5,-0.53415,0.00021,26.54057]
[1779371255426,28.9,76810.11,0.5,-0.53415,0.00021,26.54057]
[1779371255831,28.9,76816.18,0.5,-0.5329,0.00021,26.54969]
[1779371256366,28.9,76816.18,0.5,-0.5329,0.00021,26.54969]
[1779371256432,28.9,76815.55,0.5,-0.53303,0.00021,26.54876]
[1779371257660,28.9,76815.55,0.5,-0.53303,0.00021,26.54876]
[1779371257713,28.9,76815.55,0.5,-0.53303,0.00021,26.54876]
[1779371257745,28.9,76815.55,0.5,-0.53303,0.00021,26.54876]
[1779371257761,28.9,76815.55,0.5,-0.53303,0.00021,26.54876]
[1779371257783,28.91,76807.13,0.5,-0.53476,0.00021,26.53602]
[1779371259723,28.91,76807.13,0.5,-0.53476,0.00021,26.53602]
[1779371259759,28.91,76795.85,0.5,-0.53708,0.00021,26.51816]
[1779371264477,28.91,76801.52,0.5,-0.5359,0.00021,26.52731]
[1779371266436,28.91,76800.25,0.5,-0.53617,0.00021,26.5253]
[1779371266522,28.91,76793.1,0.5,-0.53763,0.00021,26.51374]
[1779371270520,28.92,76800.55,0.5,-0.5361,0.00021,26.5258]
[1779371272655,28.92,76801.75,0.5,-0.53585,0.00021,26.52771]
[1779371272685,28.92,76801.75,0.5,-0.53585,0.00021,26.52771]
[1779371278585,28.92,76793.61,0.5,-0.53752,0.00021,26.51463]
[1779371281734,28.92,76797.62,0.5,-0.5367,0.00021,26.52115]
[1779371281889,28.92,76794.86,0.5,-0.53726,0.00021,26.51669]
[1779371283235,28.92,76794.86,0.5,-0.53726,0.00021,26.51669]
[1779371283273,28.92,76794.86,0.5,-0.53726,0.00021,26.51669]
[1779371283961,28.92,76794.86,0.5,-0.53726,0.00021,26.51669]
[1779371283933,28.92,76787.4,0.5,-0.53879,0.00021,26.50434]
[1779371284001,28.92,76787.4,0.5,-0.53879,0.00021,26.50434]
[1779371284632,28.92,76787.4,0.5,-0.53879,0.00021,26.50434]
[1779371285639,28.92,76795.12,0.5,-0.53721,0.00021,26.51712]
[1779371286016,28.92,76795.12,0.5,-0.53721,0.00021,26.51712]
[1779371286069,28.92,76795.12,0.5,-0.53721,0.00021,26.51712]
[1779371286124,28.92,76795.12,0.5,-0.53721,0.00021,26.51712]
[1779371286156,28.92,76795.12,0.5,-0.53721,0.00021,26.51712]
[1779371292712,28.92,76797.16,0.5,-0.53678,0.00021,26.52045]
[1779371292772,28.92,76797.16,0.5,-0.53678,0.00021,26.52045]
[1779371292802,28.92,76797.16,0.5,-0.53678,0.00021,26.52045]
[1779371292901,28.92,76800.68,0.5,-0.53606,0.00021,26.52609]
[1779371293069,28.92,76800.68,0.5,-0.53606,0.00021,26.52609]
[1779371293101,28.92,76800.68,0.5,-0.53606,0.00021,26.52609]
[1779371293127,28.92,76800.68,0.5,-0.53606,0.00021,26.52609]
[1779371293179,28.92,76800.68,0.5,-0.53606,0.00021,26.52609]
[1779371293215,28.92,76800.68,0.5,-0.53606,0.00021,26.52609]
[1779371293245,28.92,76800.68,0.5,-0.53606,0.00021,26.52609]
[1779371294702,28.93,76809.15,0.5,-0.53431,0.00021,26.53931]
[1779371295811,28.93,76809.15,0.5,-0.53431,0.00021,26.53931]
[1779371296285,28.93,76805.31,0.5,-0.5351,0.00021,26.53339]
[1779371296314,28.93,76805.31,0.5,-0.5351,0.00021,26.53339]
[1779371296716,28.93,76805.31,0.5,-0.5351,0.00021,26.5334]
[1779371297134,28.93,76805.31,0.5,-0.5351,0.00021,26.5334]
[1779371297161,28.93,76805.31,0.5,-0.5351,0.00021,26.5334]
[1779371297219,28.93,76805.31,0.5,-0.5351,0.00021,26.5334]
[1779371297249,28.93,76805.31,0.5,-0.5351,0.00021,26.5334]
[1779371298124,28.93,76808.12,0.5,-0.53452,0.00021,26.53775]
[1779371298152,28.93,76808.12,0.5,-0.53452,0.00021,26.53775]
[1779371298228,28.93,76808.12,0.5,-0.53452,0.00021,26.53775]
[1779371298730,28.93,76808.96,0.5,-0.53435,0.00021,26.53904]
[1779371299101,28.93,76808.96,0.5,-0.53435,0.00021,26.53904]
[1779371299141,28.93,76808.96,0.5,-0.53435,0.00021,26.53904]
[1779371299862,28.93,76808.96,0.5,-0.53435,0.00021,26.53904]
[1779371299877,28.93,76808.96,0.5,-0.53435,0.00021,26.53904]
[1779371299910,28.93,76819.34,0.5,-0.53221,0.00021,26.55454]
[1779371300980,28.93,76825.13,0.5,-0.53102,0.00021,26.56286]
[1779371301135,28.93,76825.13,0.5,-0.53102,0.00021,26.56286]
[1779371301164,28.93,76825.13,0.5,-0.53102,0.00021,26.56286]
[1779371301750,28.93,76825.13,0.5,-0.53102,0.00021,26.56286]
[1779371302202,28.93,76825.13,0.5,-0.53102,0.00021,26.56286]
[1779371302758,28.93,76831.64,0.5,-0.52968,0.00021,26.57193]
[1779371304771,28.93,76821.91,0.5,-0.53168,0.00021,26.55826]
[1779371307050,28.93,76820.14,0.5,-0.53204,0.00021,26.55572]
[1779371307090,28.93,76820.14,0.5,-0.53204,0.00021,26.55572]
[1779371307246,28.93,76820.14,0.5,-0.53204,0.00021,26.55572]
[1779371307907,28.93,76808.55,0.5,-0.53443,0.00021,26.53844]
[1779371308680,28.93,76808.55,0.5,-0.53443,0.00021,26.53844]
[1779371308714,28.93,76808.55,0.5,-0.53443,0.00021,26.53844]
[1779371308803,28.93,76808.55,0.5,-0.53443,0.00021,26.53845]
[1779371309069,28.93,76808.55,0.5,-0.53443,0.00021,26.53845]
[1779371309115,28.93,76808.55,0.5,-0.53443,0.00021,26.53845]
[1779371309328,28.93,76808.55,0.5,-0.53443,0.00021,26.53845]
[1779371309809,28.93,76802.04,0.5,-0.53576,0.00021,26.52833]
[1779371310815,28.93,76796.34,0.5,-0.53694,0.00021,26.51922]
[1779371311802,28.93,76796.34,0.5,-0.53694,0.00021,26.51922]
[1779371311998,28.93,76796.34,0.5,-0.53694,0.00021,26.51922]
[1779371311823,28.93,76796.38,0.5,-0.53693,0.00021,26.51592]
[1779371312034,28.93,76796.38,0.5,-0.53693,0.00021,26.51592]
[1779371313837,28.93,76790.95,0.5,-0.53805,0.00021,26.50703]
[1779371316858,28.94,76796.05,0.5,-0.537,0.00021,26.51539]
[1779371321519,28.94,76794.41,0.5,-0.53733,0.00021,26.51274]
[1779371321679,28.94,76794.41,0.5,-0.53733,0.00021,26.51274]
[1779371321895,28.94,76790.27,0.5,-0.53819,0.00021,26.50592]
[1779371324502,28.94,76790.83,0.5,-0.53807,0.00021,26.50685]
[1779371324568,28.94,76790.83,0.5,-0.53807,0.00021,26.50685]
[1779371324917,28.94,76789.81,0.5,-0.53828,0.00021,26.50516]
[1779371325838,28.94,76789.81,0.5,-0.53828,0.00021,26.50516]
[1779371325998,28.94,76811.24,0.5,-0.53387,0.00021,26.53921]
[1779371326175,28.94,76811.24,0.5,-0.53387,0.00021,26.53921]
[1779371326222,28.94,76811.24,0.5,-0.53387,0.00021,26.53921]
[1779371326329,28.94,76811.24,0.5,-0.53387,0.00021,26.53921]
[1779371326371,28.94,76811.24,0.5,-0.53387,0.00021,26.53921]
[1779371326528,28.94,76811.24,0.5,-0.53387,0.00021,26.53921]
[1779371326932,28.94,76811.24,0.5,-0.53387,0.00021,26.53921]
[1779371328511,28.94,76808.33,0.5,-0.53447,0.00021,26.53479]
[1779371329022,28.94,76804.17,0.5,-0.53532,0.00021,26.52835]
[1779371331006,28.94,76797.0,0.5,-0.5368,0.00021,26.51698]
[1779371335010,28.94,76802.85,0.5,-0.53559,0.00021,26.52631]
[1779371339457,28.94,76804.26,0.5,-0.5353,0.00021,26.52854]
[1779371341548,28.95,76804.3,0.5,-0.53529,0.00021,26.52861]
[1779371342034,28.95,76805.16,0.5,-0.53511,0.00021,26.52996]
[1779371347072,28.95,76808.98,0.5,-0.53432,0.00021,26.53588]
[1779371349734,28.95,76807.22,0.5,-0.53468,0.00021,26.53318]
[1779371349987,28.95,76807.22,0.5,-0.53468,0.00021,26.53318]
[1779371350014,28.95,76807.22,0.5,-0.53468,0.00021,26.53318]
[1779371350018,28.95,76807.22,0.5,-0.53468,0.00021,26.53318]
[1779371350048,28.95,76799.83,0.5,-0.5362,0.00021,26.52161]
[1779371350120,28.95,76799.83,0.5,-0.5362,0.00021,26.52161]
[1779371350400,28.95,76799.83,0.5,-0.5362,0.00021,26.52161]
[1779371350461,28.95,76799.83,0.5,-0.5362,0.00021,26.52161]
[1779371350491,28.95,76799.83,0.5,-0.5362,0.00021,26.52161]
[1779371350533,28.95,76799.83,0.5,-0.5362,0.00021,26.52161]
[1779371350614,28.95,76799.83,0.5,-0.5362,0.00021,26.52161]
[1779371351051,28.95,76799.83,0.5,-0.5362,0.00021,26.52161]
[1779371351066,28.95,76793.11,0.5,-0.53758,0.00021,26.51076]
[1779371352107,28.95,76787.59,0.5,-0.53871,0.00021,26.5016]
[1779371356186,28.95,76784.77,0.5,-0.5393,0.00021,26.49683]
[1779371356241,28.95,76784.77,0.5,-0.5393,0.00021,26.49683]
[1779371356414,28.95,76784.77,0.5,-0.5393,0.00021,26.49683]
[1779371356456,28.95,76784.77,0.5,-0.5393,0.00021,26.49683]
[1779371356478,28.95,76784.77,0.5,-0.5393,0.00021,26.49683]
[1779371358078,28.95,76790.44,0.5,-0.53813,0.00021,26.50634]
[1779371362103,28.95,76791.64,0.5,-0.53788,0.00021,26.50833]
[1779371363067,28.95,76789.46,0.5,-0.53833,0.00021,26.50471]
[1779371363820,28.95,76789.46,0.5,-0.53833,0.00021,26.50471]
[1779371363963,28.95,76782.47,0.5,-0.53977,0.00021,26.4929]
[1779371364891,28.95,76776.41,0.5,-0.54101,0.00021,26.48237]
[1779371370748,28.95,76776.31,0.5,-0.54104,0.00021,26.48219]
[1779371372682,28.95,76777.52,0.5,-0.54079,0.00021,26.48093]
[1779371372713,28.95,76777.52,0.5,-0.54079,0.00021,26.48093]
[1779371373266,28.95,76775.25,0.5,-0.54126,0.00021,26.47694]
[1779371373699,28.95,76775.25,0.5,-0.54126,0.00021,26.47694]
[1779371373719,28.95,76775.25,0.5,-0.54126,0.00021,26.47694]
[1779371373903,28.95,76775.25,0.5,-0.54126,0.00021,26.47694]
[1779371373954,28.95,76769.56,0.5,-0.54243,0.00021,26.46677]
[1779371375309,28.95,76769.56,0.5,-0.54243,0.00021,26.46677]
[1779371375362,28.95,76761.75,0.5,-0.54404,0.00021,26.45245]
[1779371376125,28.95,76761.75,0.5,-0.54404,0.00021,26.45245]
[1779371376154,28.95,76761.75,0.5,-0.54404,0.00021,26.45245]
[1779371378284,28.95,76756.43,0.5,-0.54513,0.00021,26.44245]
[1779371378535,28.95,76756.43,0.5,-0.54513,0.00021,26.44245]
[1779371378753,28.95,76756.43,0.5,-0.54513,0.00021,26.44245]
[1779371378777,28.95,76756.43,0.5,-0.54513,0.00021,26.44245]
[1779371378953,28.95,76756.43,0.5,-0.54513,0.00021,26.44245]
[1779371379078,28.95,76756.43,0.5,-0.54513,0.00021,26.44245]
[1779371379001,28.94,76755.29,0.5,-0.54537,0.00021,26.44026]
[1779371379139,28.94,76755.29,0.5,-0.54537,0.00021,26.44026]
[1779371379673,28.94,76744.41,0.5,-0.5476,0.00021,26.41912]
[1779371381108,28.94,76744.41,0.5,-0.5476,0.00021,26.41912]
[1779371380820,28.94,76736.94,0.5,-0.54913,0.00021,26.40412]
[1779371381228,28.94,76736.94,0.5,-0.54913,0.00021,26.40412]
[1779371381257,28.94,76736.94,0.5,-0.54913,0.00021,26.40412]
[1779371381271,28.94,76736.94,0.5,-0.54913,0.00021,26.40412]
[1779371381287,28.94,76736.94,0.5,-0.54913,0.00021,26.40412]
[1779371381488,28.94,76736.94,0.5,-0.54913,0.00021,26.40412]
[1779371381526,28.94,76736.94,0.5,-0.54913,0.00021,26.40412]
[1779371381646,28.94,76736.94,0.5,-0.54913,0.00021,26.40412]
[1779371381675,28.94,76736.94,0.5,-0.54913,0.00021,26.40412]
[1779371381853,28.94,76736.94,0.5,-0.54913,0.00021,26.40412]
[1779371381954,28.94,76740.28,0.5,-0.54844,0.00021,26.4109]
[1779371382182,28.94,76740.28,0.5,-0.54844,0.00021,26.4109]
[1779371382209,28.94,76740.28,0.5,-0.54844,0.00021,26.4109]
[1779371382790,28.95,76746.45,0.5,-0.54718,0.00021,26.42317]
[1779371384592,28.95,76746.45,0.5,-0.54718,0.00021,26.42317]
[1779371385539,28.95,76749.21,0.5,-0.54661,0.00021,26.42859]
[1779371385568,28.95,76749.21,0.5,-0.54661,0.00021,26.42859]
[1779371387562,28.95,76743.72,0.5,-0.54773,0.00021,26.41783]
[1779371387587,28.95,76743.72,0.5,-0.54773,0.00021,26.41783]
[1779371388935,28.95,76743.38,0.5,-0.5478,0.00021,26.41717]
[1779371389097,28.95,76743.38,0.5,-0.5478,0.00021,26.41717]
[1779371389128,28.95,76743.38,0.5,-0.5478,0.00021,26.41717]
[1779371389288,28.95,76745.88,0.5,-0.54728,0.00021,26.42213]
[1779371390053,28.95,76743.26,0.5,-0.54782,0.00021,26.41696]
[1779371391867,28.95,76740.11,0.5,-0.54846,0.00021,26.41068]
[1779371391949,28.95,76743.18,0.5,-0.54783,0.00021,26.41683]
[1779371395326,28.95,76742.4,0.5,-0.54799,0.00021,26.4153]
[1779371395355,28.95,76742.4,0.5,-0.54799,0.00021,26.4153]
[1779371395452,28.95,76742.4,0.5,-0.54799,0.00021,26.4153]
[1779371395604,28.95,76742.4,0.5,-0.54799,0.00021,26.4153]
[1779371395891,28.96,76734.41,0.5,-0.54962,0.0002,26.39918]
[1779371398440,28.96,76732.07,0.5,-0.5501,0.0002,26.39439]
[1779371399932,28.96,76732.07,0.5,-0.5501,0.0002,26.39439]
[1779371399970,28.96,76732.07,0.5,-0.5501,0.0002,26.39439]
[1779371402234,28.96,76732.81,0.5,-0.54994,0.0002,26.39596]
[1779371402270,28.96,76732.81,0.5,-0.54994,0.0002,26.39596]
[1779371402387,28.96,76732.81,0.5,-0.54994,0.0002,26.39596]
[1779371402476,28.96,76744.07,0.5,-0.54764,0.00021,26.41871]
[1779371403707,28.96,76744.07,0.5,-0.54764,0.00021,26.41871]
[1779371403740,28.96,76744.07,0.5,-0.54764,0.00021,26.41871]
[1779371403760,28.96,76744.07,0.5,-0.54764,0.00021,26.41871]
[1779371404123,28.96,76744.07,0.5,-0.54764,0.00021,26.41871]
[1779371404143,28.96,76744.07,0.5,-0.54764,0.00021,26.41871]
[1779371404109,28.96,76750.11,0.5,-0.54639,0.00021,26.43058]
[1779371404880,28.96,76755.41,0.5,-0.54531,0.00021,26.44076]
[1779371405491,28.96,76755.41,0.5,-0.54531,0.00021,26.44076]
[1779371405568,28.96,76755.64,0.5,-0.54526,0.00021,26.4412]
[1779371407324,28.96,76757.35,0.5,-0.54491,0.00021,26.44444]
[1779371407355,28.96,76757.35,0.5,-0.54491,0.00021,26.44444]
[1779371407936,28.96,76757.35,0.5,-0.54491,0.00021,26.44444]
[1779371407977,28.96,76757.35,0.5,-0.54491,0.00021,26.44444]
[1779371408038,28.96,76765.59,0.5,-0.54322,0.00021,26.45976]
[1779371408906,28.96,76765.59,0.5,-0.54322,0.00021,26.45976]
[1779371408958,28.96,76765.59,0.5,-0.54322,0.00021,26.45976]
[1779371409079,28.96,76774.89,0.5,-0.54131,0.00021,26.47648]
[1779371410002,28.96,76770.2,0.5,-0.54227,0.00021,26.46812]
[1779371410661,28.96,76770.2,0.5,-0.54227,0.00021,26.46812]
[1779371410687,28.96,76770.2,0.5,-0.54227,0.00021,26.46812]
[1779371410786,28.96,76770.2,0.5,-0.54227,0.00021,26.46812]
[1779371411015,28.96,76764.85,0.5,-0.54337,0.00021,26.45839]
[1779371411558,28.96,76764.85,0.5,-0.54337,0.00021,26.45839]
[1779371412028,28.96,76764.85,0.5,-0.54337,0.00021,26.45839]
[1779371413097,28.96,76755.77,0.5,-0.54524,0.00021,26.44141]
[1779371413200,28.96,76755.77,0.5,-0.54524,0.00021,26.44141]
[1779371413232,28.96,76755.77,0.5,-0.54524,0.00021,26.44141]
[1779371414104,28.96,76752.14,0.5,-0.54598,0.00021,26.43446]
[1779371415641,28.96,76749.44,0.5,-0.54654,0.00021,26.42923]
[1779371415734,28.96,76748.46,0.5,-0.54674,0.00021,26.42732]
[1779371421104,28.96,76750.95,0.5,-0.54622,0.00021,26.43224]
[1779371425022,28.97,76754.03,0.5,-0.54558,0.00021,26.43821]
[1779371425054,28.97,76754.03,0.5,-0.54558,0.00021,26.43821]
[1779371425090,28.97,76754.03,0.5,-0.54558,0.00021,26.43821]
[1779371425112,28.97,76754.03,0.5,-0.54558,0.00021,26.43821]
[1779371425159,28.97,76754.03,0.5,-0.54558,0.00021,26.43821]
[1779371425119,28.97,76754.77,0.5,-0.54542,0.00021,26.43967]
[1779371425340,28.97,76754.77,0.5,-0.54542,0.00021,26.43967]
[1779371425423,28.97,76754.77,0.5,-0.54542,0.00021,26.43967]
[1779371425527,28.97,76754.77,0.5,-0.54542,0.00021,26.43967]
[1779371425901,28.97,76766.6,0.5,-0.54299,0.00021,26.46172]
[1779371427651,28.97,76767.34,0.5,-0.54284,0.00021,26.46306]
[1779371431521,28.97,76768.67,0.5,-0.54258,0.00021,26.46206]
[1779371432179,28.97,76764.8,0.5,-0.54338,0.00021,26.455]
[1779371433766,28.97,76768.41,0.5,-0.54264,0.00021,26.46158]
[1779371433826,28.97,76768.41,0.5,-0.54264,0.00021,26.46158]
[1779371433881,28.97,76768.41,0.5,-0.54264,0.00021,26.46158]
[1779371433985,28.97,76768.41,0.5,-0.54264,0.00021,26.46158]
[1779371434024,28.97,76768.41,0.5,-0.54264,0.00021,26.46158]
[1779371434181,28.97,76768.41,0.5,-0.54264,0.00021,26.46158]
[1779371434095,28.97,76778.59,0.5,-0.54055,0.00021,26.47965]
[1779371434204,28.97,76778.59,0.5,-0.54055,0.00021,26.47965]
[1779371434379,28.97,76778.59,0.5,-0.54055,0.00021,26.47965]
[1779371434409,28.97,76778.59,0.5,-0.54055,0.00021,26.47965]
[1779371434530,28.97,76778.59,0.5,-0.54055,0.00021,26.47965]
[1779371434694,28.97,76778.59,0.5,-0.54055,0.00021,26.47965]
[1779371435703,28.96,76787.72,0.5,-0.53867,0.00021,26.49522]
[1779371436794,28.96,76787.72,0.5,-0.53867,0.00021,26.49522]
[1779371437132,28.96,76787.06,0.5,-0.53881,0.00021,26.49411]
[1779371438178,28.96,76795.71,0.5,-0.53704,0.00021,26.50837]
[1779371440941,28.96,76796.5,0.5,-0.53688,0.00021,26.50964]
[1779371440988,28.96,76796.5,0.5,-0.53688,0.00021,26.50964]
[1779371442198,28.96,76800.55,0.5,-0.53604,0.00021,26.51611]
[1779371442239,28.96,76805.34,0.5,-0.53506,0.00021,26.52362]
[1779371442750,28.96,76805.34,0.5,-0.53506,0.00021,26.52362]
[1779371443777,28.96,76812.04,0.5,-0.53368,0.00021,26.53388]
[1779371445480,28.96,76816.59,0.5,-0.53275,0.00021,26.54065]
[1779371445586,28.96,76816.59,0.5,-0.53275,0.00021,26.54065]
[1779371445681,28.96,76816.59,0.5,-0.53275,0.00021,26.54065]
[1779371446083,28.96,76816.59,0.5,-0.53275,0.00021,26.54065]
[1779371446104,28.96,76816.59,0.5,-0.53275,0.00021,26.54065]
[1779371446121,28.96,76828.9,0.5,-0.53021,0.00021,26.55826]
[1779371446625,28.96,76828.9,0.5,-0.53021,0.00021,26.55826]
[1779371446667,28.96,76828.9,0.5,-0.53021,0.00021,26.55826]
[1779371446782,28.96,76828.9,0.5,-0.53021,0.00021,26.55826]
[1779371447246,28.96,76828.9,0.5,-0.53021,0.00021,26.55826]
[1779371447313,28.96,76828.9,0.5,-0.53021,0.00021,26.55826]
[1779371447369,28.96,76828.9,0.5,-0.53021,0.00021,26.55826]
[1779371447402,28.96,76828.9,0.5,-0.53021,0.00021,26.55826]
[1779371447628,28.96,76828.9,0.5,-0.53021,0.00021,26.55826]
[1779371447670,28.96,76828.9,0.5,-0.53021,0.00021,26.55826]
[1779371447829,28.96,76828.9,0.5,-0.53021,0.00021,26.55826]
[1779371447884,28.96,76828.9,0.5,-0.53021,0.00021,26.55826]
[1779371448081,28.96,76828.9,0.5,-0.53021,0.00021,26.55826]
[1779371448121,28.96,76840.76,0.5,-0.52777,0.00021,26.57422]
[1779371448432,28.96,76840.76,0.5,-0.52777,0.00021,26.57422]
[1779371448499,28.96,76840.76,0.5,-0.52777,0.00021,26.57422]
[1779371448829,28.96,76845.1,0.5,-0.52688,0.00021,26.5798]
[1779371450534,28.96,76845.1,0.5,-0.52688,0.00021,26.5798]
[1779371450830,28.96,76846.43,0.5,-0.52661,0.00021,26.58148]
[1779371455459,28.96,76847.23,0.5,-0.52645,0.00021,26.58249]
[1779371455496,28.96,76847.23,0.5,-0.52645,0.00021,26.58249]
[1779371456935,28.96,76848.54,0.5,-0.52618,0.00021,26.58413]
[1779371457073,28.96,76848.54,0.5,-0.52618,0.00021,26.58413]
[1779371457172,28.96,76848.54,0.5,-0.52618,0.00021,26.58413]
[1779371457174,28.96,76848.54,0.5,-0.52618,0.00021,26.58413]
[1779371457171,28.96,76854.5,0.5,-0.52495,0.00021,26.59144]
[1779371459174,28.96,76854.5,0.5,-0.52495,0.00021,26.59144]
[1779371459211,28.96,76854.5,0.5,-0.52495,0.00021,26.59144]
[1779371458891,28.96,76860.94,0.5,-0.52362,0.00021,26.59906]
[1779371459278,28.96,76860.94,0.5,-0.52362,0.00021,26.59906]
[1779371459304,28.96,76860.94,0.5,-0.52362,0.00021,26.59906]
[1779371459527,28.96,76860.94,0.5,-0.52362,0.00021,26.59906]
[1779371459563,28.96,76860.94,0.5,-0.52362,0.00021,26.59906]
[1779371459728,28.96,76860.94,0.5,-0.52362,0.00021,26.59906]
[1779371459766,28.96,76860.94,0.5,-0.52362,0.00021,26.59906]
[1779371459896,28.96,76860.94,0.5,-0.52362,0.00021,26.59906]
[1779371460040,28.96,76861.18,0.5,-0.52357,0.00021,26.59934]
[1779371462207,28.96,76869.07,0.5,-0.52195,0.00021,26.60827]
[1779371462945,28.96,76869.07,0.5,-0.52195,0.00021,26.60827]
[1779371465227,28.96,76868.56,0.5,-0.52205,0.00021,26.60771]
[1779371465243,28.96,76868.56,0.5,-0.52205,0.00021,26.60771]
[1779371465453,28.96,76868.56,0.5,-0.52205,0.00021,26.60771]
[1779371465962,28.96,76868.48,0.5,-0.52207,0.00021,26.60762]
[1779371468593,28.96,76870.83,0.5,-0.52158,0.00021,26.61021]
[1779371468987,28.96,76865.15,0.5,-0.52275,0.00021,26.6039]
[1779371470620,28.96,76861.17,0.5,-0.52357,0.00021,26.59935]
[1779371470779,28.96,76861.17,0.5,-0.52357,0.00021,26.59935]
[1779371470812,28.96,76861.17,0.5,-0.52357,0.00021,26.59935]
[1779371470978,28.96,76861.17,0.5,-0.52357,0.00021,26.59935]
[1779371470994,28.96,76861.17,0.5,-0.52357,0.00021,26.59935]
[1779371471064,28.96,76852.33,0.5,-0.52539,0.00021,26.58883]
[1779371472202,28.96,76846.27,0.5,-0.52664,0.00021,26.58129]
[1779371472395,28.96,76846.27,0.5,-0.52664,0.00021,26.58129]
[1779371472404,28.96,76846.27,0.5,-0.52664,0.00021,26.58129]
[1779371472456,28.96,76846.27,0.5,-0.52664,0.00021,26.58129]
[1779371472550,28.96,76846.27,0.5,-0.52664,0.00021,26.58129]
[1779371472654,28.96,76846.27,0.5,-0.52664,0.00021,26.58129]
[1779371472657,28.96,76846.27,0.5,-0.52664,0.00021,26.58129]
[1779371472696,28.96,76846.27,0.5,-0.52664,0.00021,26.58129]
[1779371472855,28.96,76846.27,0.5,-0.52664,0.00021,26.58129]
[1779371472899,28.96,76846.27,0.5,-0.52664,0.00021,26.58129]
[1779371473078,28.96,76846.27,0.5,-0.52664,0.00021,26.58129]
[1779371473111,28.96,76846.27,0.5,-0.52664,0.00021,26.58129]
[1779371473137,28.96,76846.71,0.5,-0.52655,0.00021,26.58185]
[1779371473278,28.96,76846.71,0.5,-0.52655,0.00021,26.58185]
[1779371473309,28.96,76846.71,0.5,-0.52655,0.00021,26.58185]
[1779371473503,28.96,76846.71,0.5,-0.52655,0.00021,26.58185]
[1779371474030,28.96,76846.71,0.5,-0.52655,0.00021,26.58185]
[1779371475275,28.96,76844.36,0.5,-0.52703,0.00021,26.57887]
[1779371476044,28.96,76844.36,0.5,-0.52703,0.00021,26.57887]
[1779371477241,28.96,76844.36,0.5,-0.52703,0.00021,26.57887]
[1779371477206,28.96,76836.89,0.5,-0.52857,0.00021,26.56912]
[1779371477306,28.96,76836.89,0.5,-0.52857,0.00021,26.56912]
[1779371477449,28.96,76836.89,0.5,-0.52857,0.00021,26.56912]
[1779371477474,28.96,76836.89,0.5,-0.52857,0.00021,26.56912]
[1779371477666,28.96,76836.89,0.5,-0.52857,0.00021,26.56912]
[1779371477703,28.96,76836.89,0.5,-0.52857,0.00021,26.56912]
[1779371478083,28.96,76836.89,0.5,-0.52857,0.00021,26.56912]
[1779371478725,28.96,76836.89,0.5,-0.52857,0.00021,26.56912]
[1779371478828,28.96,76836.89,0.5,-0.52857,0.00021,26.56912]
[1779371478867,28.96,76836.89,0.5,-0.52857,0.00021,26.56912]
[1779371479053,28.96,76836.89,0.5,-0.52857,0.00021,26.56912]
[1779371479075,28.96,76836.89,0.5,-0.52857,0.00021,26.56912]
[1779371479228,28.96,76836.89,0.5,-0.52857,0.00021,26.56912]
[1779371479175,28.96,76813.97,0.5,-0.53328,0.00021,26.53677]
[1779371479252,28.96,76813.97,0.5,-0.53328,0.00021,26.53677]
[1779371479428,28.96,76813.97,0.5,-0.53328,0.00021,26.53677]
[1779371479457,28.96,76813.97,0.5,-0.53328,0.00021,26.53677]
[1779371480077,28.96,76813.97,0.5,-0.53328,0.00021,26.53678]
[1779371481087,28.96,76806.62,0.5,-0.53479,0.00021,26.52562]
[1779371483100,28.96,76815.54,0.5,-0.53296,0.00021,26.53912]
[1779371483641,28.96,76815.54,0.5,-0.53296,0.00021,26.53912]
[1779371483672,28.96,76815.54,0.5,-0.53296,0.00021,26.53912]
[1779371484109,28.96,76824.38,0.5,-0.53114,0.00021,26.55194]
[1779371485805,28.96,76820.15,0.5,-0.53201,0.00021,26.54587]
[1779371486136,28.96,76820.15,0.5,-0.53201,0.00021,26.54587]
[1779371486186,28.96,76820.15,0.5,-0.53201,0.00021,26.54587]
[1779371486237,28.96,76812.87,0.5,-0.53351,0.00021,26.53514]
[1779371486587,28.96,76812.87,0.5,-0.53351,0.00021,26.53514]
[1779371486844,28.96,76812.87,0.5,-0.53351,0.00021,26.53514]
[1779371486867,28.96,76812.87,0.5,-0.53351,0.00021,26.53514]
[1779371486986,28.96,76812.87,0.5,-0.53351,0.00021,26.53514]
[1779371487080,28.96,76812.87,0.5,-0.53351,0.00021,26.53514]
[1779371487163,28.96,76812.87,0.5,-0.53351,0.00021,26.53514]
[1779371487196,28.96,76812.87,0.5,-0.53351,0.00021,26.53514]
[1779371487150,28.96,76806.92,0.5,-0.53473,0.00021,26.5261]
[1779371487378,28.96,76806.92,0.5,-0.53473,0.00021,26.5261]
[1779371487421,28.96,76806.92,0.5,-0.53473,0.00021,26.5261]
[1779371487491,28.96,76806.92,0.5,-0.53473,0.00021,26.5261]
[1779371487633,28.96,76806.92,0.5,-0.53473,0.00021,26.5261]
[1779371487674,28.96,76806.92,0.5,-0.53473,0.00021,26.5261]
[1779371487841,28.96,76806.92,0.5,-0.53473,0.00021,26.5261]
[1779371488125,28.96,76806.92,0.5,-0.53473,0.00021,26.5261]
[1779371488217,28.96,76806.92,0.5,-0.53473,0.00021,26.5261]
[1779371488214,28.96,76815.86,0.5,-0.53289,0.00021,26.5396]
[1779371488455,28.96,76815.86,0.5,-0.53289,0.00021,26.5396]
[1779371488494,28.96,76815.86,0.5,-0.53289,0.00021,26.5396]
[1779371488641,28.96,76815.86,0.5,-0.53289,0.00021,26.5396]
[1779371489146,28.96,76815.86,0.5,-0.53289,0.00021,26.5396]
[1779371489903,28.96,76815.86,0.5,-0.53289,0.00021,26.5396]
[1779371490157,28.96,76821.01,0.5,-0.53183,0.00021,26.54712]
[1779371491372,28.96,76823.48,0.5,-0.53133,0.00021,26.54729]
[1779371491397,28.96,76823.48,0.5,-0.53133,0.00021,26.54729]
[1779371491504,28.96,76823.48,0.5,-0.53133,0.00021,26.54729]
[1779371491540,28.96,76823.48,0.5,-0.53133,0.00021,26.54729]
[1779371491727,28.96,76823.48,0.5,-0.53133,0.00021,26.54729]
[1779371491748,28.96,76823.48,0.5,-0.53133,0.00021,26.54729]
[1779371491928,28.96,76823.48,0.5,-0.53133,0.00021,26.54729]
[1779371491953,28.96,76823.48,0.5,-0.53133,0.00021,26.54729]
[1779371492128,28.96,76823.48,0.5,-0.53133,0.00021,26.54729]
[1779371492158,28.96,76823.48,0.5,-0.53133,0.00021,26.54729]
[1779371492201,28.96,76816.36,0.5,-0.5328,0.00021,26.53696]
[1779371493910,28.96,76816.36,0.5,-0.5328,0.00021,26.53695]
[1779371493974,28.96,76816.36,0.5,-0.5328,0.00021,26.53695]
[1779371494202,28.96,76816.16,0.5,-0.53284,0.00021,26.53664]
[1779371494592,28.96,76816.16,0.5,-0.53284,0.00021,26.53664]
[1779371494618,28.96,76816.16,0.5,-0.53284,0.00021,26.53664]
[1779371495703,28.96,76818.68,0.5,-0.53232,0.00021,26.54034]
[1779371495878,28.96,76818.68,0.5,-0.53232,0.00021,26.54034]
[1779371495906,28.96,76818.68,0.5,-0.53232,0.00021,26.54034]
[1779371496103,28.96,76818.68,0.5,-0.53232,0.00021,26.54034]
[1779371496142,28.96,76818.68,0.5,-0.53232,0.00021,26.54034]
[1779371496204,28.96,76812.71,0.5,-0.53355,0.00021,26.53151]
[1779371497740,28.96,76809.55,0.5,-0.5342,0.00021,26.52674]
[1779371498220,28.96,76808.45,0.5,-0.53442,0.00021,26.52506]
[1779371502238,28.96,76810.71,0.5,-0.53396,0.00021,26.52852]
[1779371502270,28.96,76810.71,0.5,-0.53396,0.00021,26.52852]
[1779371502246,28.97,76811.0,0.5,-0.5339,0.00021,26.52897]
[1779371504287,28.96,76815.08,0.5,-0.53306,0.00021,26.53507]
[1779371505266,28.96,76816.42,0.5,-0.53278,0.00021,26.53704]
[1779371508592,28.96,76814.92,0.5,-0.53309,0.00021,26.53483]
[1779371508631,28.96,76814.92,0.5,-0.53309,0.00021,26.53483]
[1779371510355,28.96,76812.21,0.5,-0.53365,0.00021,26.53078]
[1779371510578,28.96,76812.21,0.5,-0.53365,0.00021,26.53078]
[1779371510626,28.96,76812.21,0.5,-0.53365,0.00021,26.53078]
[1779371510803,28.96,76812.21,0.5,-0.53365,0.00021,26.53078]
[1779371510841,28.96,76812.21,0.5,-0.53365,0.00021,26.53078]
[1779371510904,28.96,76815.92,0.5,-0.53288,0.00021,26.53632]
[1779371514879,28.97,76811.63,0.5,-0.53377,0.00021,26.52992]
[1779371515116,28.97,76814.43,0.5,-0.53319,0.00021,26.53412]
[1779371516820,28.96,76820.62,0.5,-0.53192,0.00021,26.54319]
[1779371520288,28.96,76853.84,0.5,-0.52508,0.00021,26.5873]
[1779371520397,28.96,76853.84,0.5,-0.52508,0.00021,26.5873]
[1779371520925,28.96,76853.84,0.5,-0.52508,0.00021,26.5873]
[1779371521175,28.96,76853.84,0.5,-0.52508,0.00021,26.5873]
[1779371521203,28.96,76907.55,0.5,-0.51402,0.00021,26.64212]
[1779371522577,28.96,76907.55,0.5,-0.51402,0.00021,26.64212]
[1779371522654,28.96,76907.55,0.5,-0.51402,0.00021,26.64212]
[1779371522884,28.96,76907.55,0.5,-0.51402,0.00021,26.64212]
[1779371523025,28.96,76907.55,0.5,-0.51402,0.00021,26.64212]
[1779371523248,28.96,76922.31,0.5,-0.51098,0.00021,26.6536]
[1779371523777,28.96,76922.31,0.5,-0.51098,0.00021,26.6536]
[1779371523921,28.96,76922.31,0.5,-0.51098,0.00021,26.6536]
[1779371523978,28.96,76946.64,0.5,-0.50597,0.00021,26.66915]
[1779371524437,28.94,76945.24,0.5,-0.50627,0.00021,26.66836]
[1779371525445,28.95,76952.31,0.5,-0.50481,0.00021,26.67217]
[1779371528146,28.95,76952.74,0.5,-0.50472,0.00021,26.67239]
[1779371528337,28.95,76961.3,0.5,-0.50295,0.00021,26.67649]
[1779371529975,28.95,76961.49,0.5,-0.50292,0.00021,26.67658]
[1779371530047,28.95,76961.49,0.5,-0.50292,0.00021,26.67658]
[1779371530099,28.95,76961.49,0.5,-0.50292,0.00021,26.67658]
[1779371530147,28.95,76961.49,0.5,-0.50292,0.00021,26.67658]
[1779371530178,28.95,76961.49,0.5,-0.50292,0.00021,26.67658]
[1779371530280,28.95,76967.18,0.5,-0.50174,0.00021,26.67901]
[1779371532387,28.95,76969.19,0.5,-0.50133,0.00021,26.67981]
[1779371533342,28.95,76968.93,0.5,-0.50138,0.00021,26.67971]
[1779371534334,28.95,76958.75,0.5,-0.50348,0.00021,26.67532]
[1779371535022,28.95,76958.75,0.5,-0.50348,0.00021,26.67532]
[1779371535083,28.95,76958.75,0.5,-0.50348,0.00021,26.67532]
[1779371535120,28.95,76958.75,0.5,-0.50348,0.00021,26.67532]
[1779371535158,28.95,76958.75,0.5,-0.50348,0.00021,26.67532]
[1779371535289,28.95,76953.33,0.5,-0.5046,0.00021,26.67269]
[1779371536001,28.95,76965.5,0.5,-0.50209,0.00021,26.67831]
[1779371538095,28.95,76950.07,0.5,-0.50527,0.00021,26.671]
[1779371540152,28.95,76945.2,0.5,-0.50627,0.00021,26.66835]
[1779371542316,28.96,76958.3,0.5,-0.50357,0.00021,26.67511]
[1779371543038,28.96,76965.6,0.5,-0.50207,0.00021,26.67836]
[1779371545254,28.96,76962.11,0.5,-0.50279,0.00021,26.67685]
[1779371546095,28.96,76950.96,0.5,-0.50508,0.00021,26.67147]
[1779371547093,28.96,76934.67,0.5,-0.50844,0.00021,26.66202]
[1779371548168,28.96,76928.41,0.5,-0.50973,0.00021,26.65789]
[1779371549001,28.96,76928.41,0.5,-0.50973,0.00021,26.65789]
[1779371549061,28.96,76928.41,0.5,-0.50973,0.00021,26.65789]
[1779371549108,28.96,76925.38,0.5,-0.51035,0.00021,26.65579]
[1779371550791,28.96,76925.64,0.5,-0.5103,0.00021,26.65598]
[1779371550819,28.96,76925.64,0.5,-0.5103,0.00021,26.65598]
[1779371551327,28.96,76946.32,0.5,-0.50604,0.00021,26.66561]
[1779371551655,28.96,76940.74,0.5,-0.50719,0.00021,26.6624]
[1779371552720,28.96,76940.74,0.5,-0.50719,0.00021,26.6624]
[1779371552842,28.96,76940.74,0.5,-0.50719,0.00021,26.6624]
[1779371553399,28.96,76935.39,0.5,-0.50829,0.00021,26.65912]
[1779371554091,28.96,76935.39,0.5,-0.50829,0.00021,26.65912]
[1779371556362,28.96,76923.56,0.5,-0.51073,0.00021,26.65113]
[1779371556525,28.96,76923.56,0.5,-0.51073,0.00021,26.65113]
[1779371556616,28.96,76923.56,0.5,-0.51073,0.00021,26.65113]
[1779371557386,28.96,76911.98,0.5,-0.51312,0.00021,26.64236]
[1779371558416,28.96,76913.35,0.5,-0.51283,0.00021,26.64345]
[1779371558845,28.96,76913.35,0.5,-0.51283,0.00021,26.64345]
[1779371559313,28.96,76915.5,0.5,-0.51239,0.00021,26.64513]
[1779371564340,28.96,76914.49,0.5,-0.5126,0.00021,26.64434]
[1779371565038,28.96,76915.13,0.5,-0.51247,0.00021,26.64484]
[1779371565088,28.96,76915.13,0.5,-0.51247,0.00021,26.64484]
[1779371565371,28.96,76914.53,0.5,-0.51259,0.00021,26.64438]
[1779371568307,28.96,76918.53,0.5,-0.51177,0.00021,26.64744]
[1779371568337,28.96,76916.73,0.5,-0.51214,0.00021,26.64608]
[1779371569568,28.96,76916.73,0.5,-0.51214,0.00021,26.64608]
[1779371570268,28.96,76916.73,0.5,-0.51214,0.00021,26.64608]
[1779371572382,28.96,76913.42,0.5,-0.51282,0.00021,26.64351]
[1779371577312,28.96,76918.99,0.5,-0.51167,0.00021,26.64779]
[1779371580089,28.96,76923.79,0.5,-0.51068,0.00021,26.65131]
[1779371580151,28.96,76929.88,0.5,-0.50943,0.00021,26.65553]
[1779371580633,28.96,76929.88,0.5,-0.50943,0.00021,26.65553]
[1779371582304,28.96,76929.88,0.5,-0.50943,0.00021,26.65553]
[1779371582348,28.96,76929.88,0.5,-0.50943,0.00021,26.65553]
[1779371582405,28.96,76932.82,0.5,-0.50882,0.00021,26.65747]
[1779371584006,28.96,76937.08,0.5,-0.50794,0.00021,26.66018]
[1779371584072,28.96,76937.08,0.5,-0.50794,0.00021,26.66018]
[1779371584200,28.96,76951.63,0.5,-0.50494,0.00021,26.66846]
[1779371585622,28.96,76956.57,0.5,-0.50393,0.00021,26.67093]
[1779371585895,28.96,76956.57,0.5,-0.50393,0.00021,26.67093]
[1779371587382,28.96,76968.62,0.5,-0.50144,0.00021,26.67622]
[1779371588315,28.96,76968.62,0.5,-0.50144,0.00021,26.67622]
[1779371588383,28.96,76968.62,0.5,-0.50144,0.00021,26.67622]
[1779371588387,28.96,76970.12,0.5,-0.50114,0.00021,26.67681]
[1779371589189,28.96,76970.12,0.5,-0.50114,0.00021,26.67681]
[1779371592086,28.96,76978.42,0.5,-0.49943,0.00021,26.67977]
[1779371595063,28.96,76982.49,0.5,-0.49859,0.00021,26.68104]
[1779371595099,28.96,76982.49,0.5,-0.49859,0.00021,26.68104]
[1779371595178,28.96,76984.32,0.5,-0.49821,0.00021,26.68157]
[1779371599398,28.96,76985.95,0.5,-0.49788,0.00021,26.68203]
[1779371603860,28.95,76991.52,0.5,-0.49673,0.00021,26.68344]
[1779371604022,28.95,76989.06,0.5,-0.49724,0.00021,26.68284]
[1779371604813,28.95,76989.06,0.5,-0.49724,0.00021,26.68284]
[1779371605149,28.95,76972.45,0.5,-0.50066,0.00021,26.67769]
[1779371607003,28.95,76972.7,0.5,-0.50061,0.00021,26.67778]
[1779371607125,28.95,76972.7,0.5,-0.50061,0.00021,26.67778]
[1779371607293,28.95,76948.25,0.5,-0.50565,0.00021,26.66667]
[1779371608065,28.95,76948.25,0.5,-0.50565,0.00021,26.66667]
[1779371608815,28.95,76948.25,0.5,-0.50565,0.00021,26.66667]
[1779371608830,28.95,76948.25,0.5,-0.50565,0.00021,26.66667]
[1779371609210,28.95,76948.25,0.5,-0.50565,0.00021,26.66667]
[1779371609254,28.95,76950.61,0.5,-0.50516,0.00021,26.66792]
[1779371614555,28.95,76948.91,0.5,-0.50552,0.00021,26.66366]
[1779371616289,28.94,76935.84,0.5,-0.50821,0.00021,26.65603]
[1779371617482,28.94,76932.52,0.5,-0.5089,0.00021,26.6539]
[1779371619930,28.94,76931.86,0.5,-0.50903,0.00021,26.65346]
[1779371619982,28.94,76931.86,0.5,-0.50903,0.00021,26.65346]
[1779371620460,28.94,76926.82,0.5,-0.51007,0.00021,26.65005]
[1779371624418,28.94,76918.5,0.5,-0.51179,0.00021,26.64403]
[1779371625364,28.94,76918.5,0.5,-0.51179,0.00021,26.64403]
[1779371625471,28.94,76914.43,0.5,-0.51263,0.00021,26.6409]
[1779371627472,28.94,76913.82,0.5,-0.51275,0.00021,26.64042]
[1779371628005,28.94,76913.82,0.5,-0.51275,0.00021,26.64042]
[1779371628056,28.94,76913.82,0.5,-0.51275,0.00021,26.64042]
[1779371628337,28.94,76913.82,0.5,-0.51275,0.00021,26.64042]
[1779371629246,28.94,76913.82,0.5,-0.51275,0.00021,26.64042]
[1779371629312,28.94,76913.82,0.5,-0.51275,0.00021,26.64042]
[1779371629348,28.94,76913.81,0.5,-0.51276,0.00021,26.64041]
[1779371629651,28.94,76913.81,0.5,-0.51276,0.00021,26.64041]
[1779371629765,28.94,76913.81,0.5,-0.51276,0.00021,26.64041]
[1779371630352,28.94,76917.62,0.5,-0.51197,0.00021,26.64336]
[1779371631359,28.94,76927.36,0.5,-0.50996,0.00021,26.65043]
[1779371632367,28.94,76931.41,0.5,-0.50913,0.00021,26.65316]
[1779371634215,28.94,76926.96,0.5,-0.51004,0.00021,26.65015]
[1779371634287,28.94,76926.96,0.5,-0.51004,0.00021,26.65015]
[1779371634380,28.94,76930.23,0.5,-0.50937,0.00021,26.65238]
[1779371635242,28.94,76930.23,0.5,-0.50937,0.00021,26.65238]
[1779371635389,28.94,76933.42,0.5,-0.50871,0.00021,26.65448]
[1779371636806,28.94,76934.36,0.5,-0.50852,0.00021,26.65508]
[1779371637400,28.94,76935.2,0.5,-0.50835,0.00021,26.65562]
[1779371638834,28.94,76935.44,0.5,-0.5083,0.00021,26.65577]
[1779371638869,28.94,76935.44,0.5,-0.5083,0.00021,26.65577]
[1779371639415,28.94,76936.94,0.5,-0.50799,0.00021,26.65671]
[1779371640423,28.94,76942.4,0.5,-0.50686,0.00021,26.66]
[1779371643271,28.93,76944.08,0.5,-0.50652,0.00021,26.66097]
[1779371643365,28.93,76944.08,0.5,-0.50652,0.00021,26.66097]
[1779371643510,28.93,76935.76,0.5,-0.50823,0.00021,26.65597]
[1779371645460,28.93,76929.16,0.5,-0.5096,0.00021,26.65165]
[1779371646466,28.93,76937.14,0.5,-0.50795,0.00021,26.65683]
[1779371647904,28.93,76940.62,0.5,-0.50723,0.00021,26.65895]
[1779371647931,28.93,76940.62,0.5,-0.50723,0.00021,26.65895]
[1779371648480,28.93,76933.22,0.5,-0.50876,0.00021,26.65434]
[1779371648801,28.93,76933.22,0.5,-0.50876,0.00021,26.65434]
[1779371648827,28.93,76933.22,0.5,-0.50876,0.00021,26.65434]
[1779371650496,28.93,76942.92,0.5,-0.50676,0.00021,26.6603]
[1779371652507,28.93,76936.38,0.5,-0.50811,0.00021,26.65636]
[1779371653489,28.93,76936.38,0.5,-0.50811,0.00021,26.65636]
[1779371653516,28.93,76942.18,0.5,-0.50691,0.00021,26.65987]
[1779371654705,28.93,76945.21,0.5,-0.50629,0.00021,26.66161]
[1779371655533,28.93,76948.07,0.5,-0.5057,0.00021,26.66319]
[1779371660539,28.93,76952.59,0.5,-0.50477,0.00021,26.66558]
[1779371665558,28.92,76957.4,0.5,-0.50377,0.00021,26.66795]
[1779371666542,28.92,76965.61,0.5,-0.50208,0.00021,26.67163]
[1779371668486,28.92,76970.66,0.5,-0.50104,0.00021,26.67365]
[1779371671206,28.92,76970.48,0.5,-0.50108,0.00021,26.67358]
[1779371671304,28.92,76973.38,0.5,-0.50048,0.00021,26.6713]
[1779371671602,28.92,76973.38,0.5,-0.50048,0.00021,26.6713]
[1779371672529,28.92,76973.38,0.5,-0.50048,0.00021,26.6713]
[1779371672562,28.92,76975.8,0.5,-0.49998,0.00021,26.67216]
[1779371672649,28.92,76975.8,0.5,-0.49998,0.00021,26.67216]
[1779371673037,28.92,76975.8,0.5,-0.49998,0.00021,26.67216]
[1779371673371,28.92,76975.8,0.5,-0.49998,0.00021,26.67216]
[1779371673473,28.92,76994.02,0.5,-0.49622,0.00021,26.67728]
[1779371674156,28.92,77007.36,0.5,-0.49347,0.00021,26.67952]
[1779371674665,28.92,77007.36,0.5,-0.49347,0.00021,26.67952]
[1779371676029,28.92,77007.36,0.5,-0.49347,0.00021,26.67952]
[1779371676163,28.92,77012.68,0.5,-0.49238,0.00021,26.68007]
[1779371677155,28.92,77012.68,0.5,-0.49238,0.00021,26.68007]
[1779371677568,28.92,77015.01,0.5,-0.49189,0.00021,26.68024]
[1779371678508,28.92,77025.07,0.5,-0.48982,0.00021,26.68054]
[1779371678966,28.92,77025.07,0.5,-0.48982,0.00021,26.68054]
[1779371679461,28.92,77025.07,0.5,-0.48982,0.00021,26.68054]
[1779371679477,28.92,77032.6,0.5,-0.48827,0.00021,26.6803]
[1779371680493,28.92,77053.58,0.5,-0.48395,0.00021,26.67749]
[1779371681037,28.92,77053.58,0.5,-0.48395,0.00021,26.67749]
[1779371681139,28.92,77053.84,0.5,-0.48389,0.00021,26.67743]
[1779371684296,28.92,77051.95,0.5,-0.48428,0.00021,26.67782]
[1779371684378,28.92,77054.57,0.5,-0.48374,0.00021,26.67728]
[1779371685277,28.92,77054.57,0.5,-0.48374,0.00021,26.67728]
[1779371685335,28.92,77058.33,0.5,-0.48297,0.00021,26.67642]
[1779371690780,28.92,77060.0,0.5,-0.48262,0.00021,26.676]
[1779371695193,28.91,77056.9,0.5,-0.48326,0.00021,26.67675]
[1779371695489,28.91,77042.0,0.5,-0.48633,0.00021,26.67943]
[1779371697513,28.9,77038.5,0.5,-0.48705,0.00021,26.67982]
[1779371701594,28.9,77034.61,0.5,-0.48785,0.00021,26.68016]
[1779371701610,28.89,77044.38,0.5,-0.48584,0.00021,26.6791]
[1779371701653,28.89,77044.38,0.5,-0.48584,0.00021,26.6791]
[1779371701950,28.89,77044.38,0.5,-0.48584,0.00021,26.6791]
[1779371702049,28.89,77061.64,0.5,-0.48228,0.00021,26.67556]
[1779371703737,28.89,77061.54,0.5,-0.4823,0.00021,26.67558]
[1779371703876,28.89,77062.15,0.5,-0.48217,0.00021,26.67542]
[1779371705909,28.89,77058.25,0.5,-0.48298,0.00021,26.67642]
[1779371706012,28.89,77056.52,0.5,-0.48333,0.00021,26.67683]
[1779371710925,28.89,77063.22,0.5,-0.48195,0.00021,26.67512]
[1779371711936,28.89,77063.22,0.5,-0.48195,0.00021,26.67512]
[1779371712477,28.89,77063.22,0.5,-0.48195,0.00021,26.67512]
[1779371712500,28.89,77063.22,0.5,-0.48195,0.00021,26.67512]
[1779371712535,28.89,77063.22,0.5,-0.48195,0.00021,26.67512]
[1779371712542,28.89,77078.4,0.5,-0.47882,0.00021,26.67007]
[1779371714505,28.89,77120.82,0.5,-0.47009,0.00021,26.64728]
[1779371715209,28.89,77120.82,0.5,-0.47009,0.00021,26.64728]
[1779371715356,28.89,77120.82,0.5,-0.47009,0.00021,26.64728]
[1779371715382,28.89,77120.82,0.5,-0.47009,0.00021,26.64728]
[1779371715458,28.88,77137.4,0.5,-0.46668,0.00021,26.6349]
[1779371716227,28.88,77137.4,0.5,-0.46668,0.00021,26.6349]
[1779371716239,28.88,77137.4,0.5,-0.46668,0.00021,26.6349]
[1779371716364,28.88,77137.4,0.5,-0.46668,0.00021,26.6349]
[1779371716445,28.88,77141.07,0.5,-0.46593,0.00021,26.63189]
[1779371718770,28.88,77145.2,0.5,-0.46508,0.00021,26.62839]
[1779371718808,28.88,77145.2,0.5,-0.46508,0.00021,26.62839]
[1779371718867,28.88,77145.2,0.5,-0.46508,0.00021,26.62839]
[1779371718995,28.88,77145.2,0.5,-0.46508,0.00021,26.62839]
[1779371722689,28.88,77141.87,0.5,-0.46576,0.00021,26.63122]
[1779371722747,28.88,77141.87,0.5,-0.46576,0.00021,26.63122]
[1779371722811,28.88,77141.87,0.5,-0.46576,0.00021,26.63122]
[1779371722930,28.88,77141.87,0.5,-0.46576,0.00021,26.63122]
[1779371723046,28.88,77113.35,0.5,-0.47163,0.00021,26.65221]
[1779371723913,28.88,77113.35,0.5,-0.47163,0.00021,26.65221]
[1779371723988,28.88,77113.35,0.5,-0.47163,0.00021,26.65221]
[1779371724027,28.88,77113.35,0.5,-0.47163,0.00021,26.65221]
[1779371724044,28.88,77113.35,0.5,-0.47163,0.00021,26.65221]
[1779371724103,28.88,77113.35,0.5,-0.47163,0.00021,26.65221]
[1779371724114,28.88,77113.35,0.5,-0.47163,0.00021,26.65221]
[1779371724153,28.88,77093.61,0.5,-0.47569,0.00021,26.66336]
[1779371725046,28.88,77093.61,0.5,-0.47569,0.00021,26.66336]
[1779371726257,28.88,77093.61,0.5,-0.47569,0.00021,26.66336]
[1779371726534,28.88,77093.61,0.5,-0.47569,0.00021,26.66336]
[1779371726601,28.88,77091.4,0.5,-0.47614,0.00021,26.66444]
[1779371731520,28.88,77082.3,0.5,-0.47802,0.00021,26.66513]
[1779371732703,28.88,77082.3,0.5,-0.47802,0.00021,26.66513]
[1779371733098,28.88,77079.67,0.5,-0.47856,0.00021,26.6662]
[1779371734810,28.88,77075.15,0.5,-0.47949,0.00021,26.66792]
[1779371734874,28.88,77075.15,0.5,-0.47949,0.00021,26.66792]
[1779371734924,28.88,77075.15,0.5,-0.47949,0.00021,26.66792]
[1779371735364,28.88,77075.01,0.5,-0.47952,0.00021,26.66797]
[1779371735860,28.88,77075.01,0.5,-0.47952,0.00021,26.66797]
[1779371736655,28.88,77075.01,0.5,-0.47952,0.00021,26.66797]
[1779371736184,28.88,77104.12,0.5,-0.47352,0.00021,26.6544]
[1779371736702,28.88,77104.12,0.5,-0.47352,0.00021,26.6544]
[1779371736780,28.88,77104.12,0.5,-0.47352,0.00021,26.6544]
[1779371736789,28.88,77104.12,0.5,-0.47352,0.00021,26.6544]
[1779371736843,28.88,77104.12,0.5,-0.47352,0.00021,26.6544]
[1779371737232,28.88,77104.12,0.5,-0.47352,0.00021,26.6544]
[1779371737326,28.88,77104.11,0.5,-0.47352,0.00021,26.6544]
[1779371738580,28.88,77096.39,0.5,-0.47511,0.00021,26.65858]
[1779371739907,28.88,77096.39,0.5,-0.47511,0.00021,26.65858]
[1779371740008,28.88,77096.39,0.5,-0.47511,0.00021,26.65858]
[1779371740153,28.88,77095.01,0.5,-0.4754,0.00021,26.65929]
[1779371741229,28.88,77095.01,0.5,-0.4754,0.00021,26.65929]
[1779371741272,28.88,77095.01,0.5,-0.4754,0.00021,26.65929]
[1779371741302,28.88,77095.01,0.5,-0.4754,0.00021,26.65929]
[1779371741494,28.88,77095.01,0.5,-0.4754,0.00021,26.65929]
[1779371741552,28.88,77093.29,0.5,-0.47575,0.00021,26.66015]
[1779371742328,28.88,77078.73,0.5,-0.47875,0.00021,26.66657]
[1779371744182,28.88,77071.38,0.5,-0.48027,0.00021,26.66924]
[1779371745810,28.88,77069.45,0.5,-0.48066,0.00021,26.66987]
[1779371746681,28.88,77064.26,0.5,-0.48173,0.00021,26.67145]
[1779371747668,28.88,77054.84,0.5,-0.48368,0.00021,26.67383]
[1779371749640,28.88,77061.69,0.5,-0.48226,0.00021,26.67217]
[1779371750813,28.88,77062.47,0.5,-0.4821,0.00021,26.67196]
[1779371750826,28.88,77062.47,0.5,-0.4821,0.00021,26.67196]
[1779371750864,28.88,77062.47,0.5,-0.4821,0.00021,26.67196]
[1779371751230,28.88,77062.47,0.5,-0.4821,0.00021,26.67196]
[1779371753354,28.88,77061.76,0.5,-0.48225,0.00021,26.67215]
[1779371753437,28.88,77062.87,0.5,-0.48202,0.00021,26.67185]
[1779371759286,28.89,77060.28,0.5,-0.48256,0.00021,26.67254]
[1779371764416,28.89,77065.16,0.5,-0.48155,0.00021,26.6712]
[1779371769646,28.89,77059.94,0.5,-0.48263,0.00021,26.67263]
[1779371771389,28.89,77055.85,0.5,-0.48347,0.00021,26.67361]
[1779371771680,28.89,77055.85,0.5,-0.48347,0.00021,26.67361]
[1779371771708,28.89,77055.85,0.5,-0.48347,0.00021,26.67361]
[1779371771702,28.89,77039.3,0.5,-0.48688,0.00021,26.67637]
[1779371772655,28.89,77034.75,0.5,-0.48782,0.00021,26.67679]
[1779371772958,28.89,77034.75,0.5,-0.48782,0.00021,26.67679]
[1779371773387,28.89,77034.84,0.5,-0.4878,0.00021,26.67678]
[1779371774395,28.89,77042.5,0.5,-0.48622,0.00021,26.67599]
[1779371775671,28.89,77042.5,0.5,-0.48622,0.00021,26.67599]
[1779371775675,28.89,77042.5,0.5,-0.48622,0.00021,26.67599]
[1779371775681,28.89,77054.52,0.5,-0.48375,0.00021,26.67391]
[1779371780709,28.9,77068.12,0.5,-0.48094,0.00021,26.67031]
[1779371781646,28.9,77088.12,0.5,-0.47682,0.00021,26.66263]
[1779371782033,28.9,77088.12,0.5,-0.47682,0.00021,26.66263]
[1779371782079,28.9,77088.12,0.5,-0.47682,0.00021,26.66263]
[1779371782254,28.9,77088.12,0.5,-0.47682,0.00021,26.66263]
[1779371782279,28.9,77088.12,0.5,-0.47682,0.00021,26.66263]
[1779371782457,28.9,77088.12,0.5,-0.47682,0.00021,26.66263]
[1779371782803,28.9,77088.12,0.5,-0.47682,0.00021,26.66263]
[1779371783476,28.9,77094.33,0.5,-0.47555,0.00021,26.65967]
[1779371785478,28.9,77088.64,0.5,-0.47672,0.00021,26.6624]
[1779371785975,28.9,77088.64,0.5,-0.47672,0.00021,26.6624]
[1779371786485,28.9,77088.65,0.5,-0.47672,0.00021,26.66239]
[1779371788263,28.9,77090.12,0.5,-0.47641,0.00021,26.66171]
[1779371788300,28.9,77090.12,0.5,-0.47641,0.00021,26.66171]
[1779371788499,28.9,77092.43,0.5,-0.47594,0.00021,26.66061]
[1779371789713,28.9,77092.43,0.5,-0.47594,0.00021,26.66061]
[1779371789767,28.9,77092.82,0.5,-0.47586,0.00021,26.66042]
[1779371790485,28.9,77092.82,0.5,-0.47586,0.00021,26.66042]
[1779371790513,28.9,77093.64,0.5,-0.47569,0.00021,26.66002]
[1779371792214,28.9,77092.44,0.5,-0.47593,0.00021,26.65723]
[1779371792506,28.9,77092.44,0.5,-0.47593,0.00021,26.65723]
[1779371792596,28.9,77092.07,0.5,-0.47601,0.00021,26.65741]
[1779371796722,28.9,77105.56,0.5,-0.47324,0.00021,26.65025]
[1779371799576,28.9,77106.16,0.5,-0.47311,0.00021,26.6499]
[1779371804087,28.9,77105.71,0.5,-0.47321,0.00021,26.65017]
[1779371804132,28.9,77105.71,0.5,-0.47321,0.00021,26.65017]
[1779371804733,28.9,77100.05,0.5,-0.47437,0.00021,26.65334]
[1779371805704,28.9,77094.19,0.5,-0.47558,0.00021,26.65638]
[1779371806758,28.9,77095.7,0.5,-0.47527,0.00021,26.65562]
[1779371807010,28.9,77095.7,0.5,-0.47527,0.00021,26.65562]
[1779371808378,28.9,77097.64,0.5,-0.47487,0.00021,26.65462]
[1779371809242,28.9,77093.08,0.5,-0.4758,0.00021,26.65693]
[1779371810675,28.9,77092.63,0.5,-0.4759,0.00021,26.65715]
[1779371810721,28.9,77087.12,0.5,-0.47703,0.00021,26.65973]
[1779371811696,28.9,77087.12,0.5,-0.47703,0.00021,26.65973]
[1779371812119,28.9,77086.98,0.5,-0.47706,0.00021,26.65979]
[1779371812669,28.9,77086.98,0.5,-0.47706,0.00021,26.65979]
[1779371813710,28.9,77086.98,0.5,-0.47706,0.00021,26.65979]
[1779371814194,28.9,77084.38,0.5,-0.4776,0.00021,26.66093]
[1779371814682,28.9,77083.68,0.5,-0.47774,0.00021,26.66123]
[1779371819007,28.91,77086.95,0.5,-0.47707,0.00021,26.65981]
[1779371819754,28.91,77071.42,0.5,-0.48027,0.00021,26.66588]
[1779371824761,28.91,77071.83,0.5,-0.48018,0.00021,26.66575]
[1779371825382,28.91,77071.83,0.5,-0.48018,0.00021,26.66575]
[1779371825766,28.91,77071.98,0.5,-0.48015,0.00021,26.6657]
[1779371828781,28.91,77082.12,0.5,-0.47806,0.00021,26.66188]
[1779371830215,28.91,77083.16,0.5,-0.47785,0.00021,26.66145]
[1779371830311,28.91,77083.16,0.5,-0.47785,0.00021,26.66145]
[1779371830556,28.91,77083.16,0.5,-0.47785,0.00021,26.66145]
[1779371830584,28.91,77084.85,0.5,-0.4775,0.00021,26.66073]
[1779371831811,28.91,77094.16,0.5,-0.47558,0.00021,26.6564]
[1779371833283,28.91,77094.16,0.5,-0.47558,0.00021,26.6564]
[1779371833335,28.91,77092.76,0.5,-0.47587,0.00021,26.65709]
[1779371834627,28.91,77092.76,0.5,-0.47587,0.00021,26.65709]
[1779371834667,28.91,77092.76,0.5,-0.47587,0.00021,26.65709]
[1779371834726,28.91,77092.76,0.5,-0.47587,0.00021,26.65709]
[1779371835283,28.91,77092.65,0.5,-0.47589,0.00021,26.65715]
[1779371835382,28.91,77089.72,0.5,-0.4765,0.00021,26.65854]
[1779371836743,28.91,77089.72,0.5,-0.4765,0.00021,26.65854]
[1779371836750,28.91,77089.72,0.5,-0.4765,0.00021,26.65854]
[1779371836749,28.91,77091.16,0.5,-0.4762,0.00021,26.65786]
[1779371837489,28.91,77091.16,0.5,-0.4762,0.00021,26.65786]
[1779371837540,28.91,77091.16,0.5,-0.4762,0.00021,26.65786]
[1779371837672,28.91,77093.38,0.5,-0.47574,0.00021,26.65679]
[1779371841451,28.91,77094.84,0.5,-0.47544,0.00021,26.65606]
[1779371841553,28.91,77089.1,0.5,-0.47663,0.00021,26.65883]
[1779371842999,28.91,77088.58,0.5,-0.47673,0.00021,26.65907]
[1779371843132,28.91,77088.58,0.5,-0.47673,0.00021,26.65907]
[1779371843154,28.91,77088.58,0.5,-0.47673,0.00021,26.65907]
[1779371843318,28.91,77088.58,0.5,-0.47673,0.00021,26.65907]
[1779371843438,28.91,77088.58,0.5,-0.47673,0.00021,26.65907]
[1779371843465,28.91,77097.93,0.5,-0.47481,0.00021,26.65448]
[1779371843860,28.91,77097.93,0.5,-0.47481,0.00021,26.65448]
[1779371844790,28.91,77099.97,0.5,-0.47439,0.00021,26.6534]
[1779371845720,28.91,77099.97,0.5,-0.47439,0.00021,26.6534]
[1779371846737,28.91,77088.38,0.5,-0.47678,0.00021,26.65917]
[1779371847481,28.91,77088.38,0.5,-0.47678,0.00021,26.65917]
[1779371847529,28.91,77088.38,0.5,-0.47678,0.00021,26.65917]
[1779371847536,28.91,77088.38,0.5,-0.47678,0.00021,26.65917]
[1779371847604,28.91,77088.38,0.5,-0.47678,0.00021,26.65917]
[1779371847697,28.91,77089.28,0.5,-0.47659,0.00021,26.65876]
[1779371849135,28.91,77089.53,0.5,-0.47654,0.00021,26.65864]
[1779371851571,28.91,77089.06,0.5,-0.47664,0.00021,26.65886]
[1779371851625,28.91,77089.06,0.5,-0.47664,0.00021,26.65886]
[1779371853548,28.91,77084.87,0.5,-0.4775,0.00021,26.65736]
[1779371853594,28.91,77092.29,0.5,-0.47597,0.00021,26.65396]
[1779371855836,28.91,77092.24,0.5,-0.47598,0.00021,26.65399]
[1779371856557,28.91,77092.24,0.5,-0.47598,0.00021,26.65399]
[1779371856719,28.91,77091.27,0.5,-0.47618,0.00021,26.65446]
[1779371858801,28.91,77084.23,0.5,-0.47763,0.00021,26.65764]
[1779371860984,28.91,77080.8,0.5,-0.47834,0.00021,26.65906]
[1779371860994,28.91,77080.8,0.5,-0.47834,0.00021,26.65906]
[1779371861794,28.91,77078.53,0.5,-0.4788,0.00021,26.65996]
[1779371862003,28.91,77078.53,0.5,-0.4788,0.00021,26.65996]
[1779371862013,28.91,77078.53,0.5,-0.4788,0.00021,26.65996]
[1779371867023,28.91,77080.29,0.5,-0.47844,0.00021,26.65927]
[1779371869824,28.91,77073.26,0.5,-0.47989,0.00021,26.6619]
[1779371872074,28.91,77070.7,0.5,-0.48042,0.00021,26.66277]
[1779371872730,28.91,77060.96,0.5,-0.48242,0.00021,26.66565]
[1779371873474,28.91,77060.96,0.5,-0.48242,0.00021,26.66565]
[1779371873488,28.91,77060.96,0.5,-0.48242,0.00021,26.66565]
[1779371873517,28.91,77060.96,0.5,-0.48242,0.00021,26.66565]
[1779371873575,28.91,77051.5,0.5,-0.48437,0.00021,26.66781]
[1779371874348,28.91,77051.5,0.5,-0.48437,0.00021,26.66781]
[1779371874414,28.91,77049.89,0.5,-0.4847,0.00021,26.66811]
[1779371875336,28.91,77049.89,0.5,-0.4847,0.00021,26.66811]
[1779371875785,28.92,77043.01,0.5,-0.48612,0.00021,26.6692]
[1779371876828,28.92,77036.97,0.5,-0.48737,0.00021,26.66988]
[1779371877085,28.92,77036.97,0.5,-0.48737,0.00021,26.66988]
[1779371877115,28.92,77036.97,0.5,-0.48737,0.00021,26.66988]
[1779371877732,28.92,77039.39,0.5,-0.48687,0.00021,26.66964]
[1779371878117,28.92,77039.39,0.5,-0.48687,0.00021,26.66964]
[1779371880494,28.92,77036.75,0.5,-0.48741,0.00021,26.6699]
[1779371880504,28.92,77036.75,0.5,-0.48741,0.00021,26.6699]
[1779371880800,28.92,77034.56,0.5,-0.48786,0.00021,26.67007]
[1779371881841,28.92,77028.19,0.5,-0.48918,0.00021,26.6704]
[1779371882244,28.92,77028.19,0.5,-0.48918,0.00021,26.6704]
[1779371882302,28.92,77028.19,0.5,-0.48918,0.00021,26.6704]
[1779371882314,28.92,77028.19,0.5,-0.48918,0.00021,26.6704]
[1779371882339,28.92,77028.19,0.5,-0.48918,0.00021,26.6704]
[1779371882471,28.92,77028.19,0.5,-0.48918,0.00021,26.6704]
[1779371882545,28.92,77028.19,0.5,-0.48918,0.00021,26.6704]
[1779371882646,28.92,77024.5,0.5,-0.48994,0.00021,26.67045]
[1779371885625,28.92,77018.94,0.5,-0.49108,0.00021,26.67035]
[1779371889272,28.92,77019.49,0.5,-0.49097,0.00021,26.67037]
[1779371889736,28.92,77015.76,0.5,-0.49174,0.00021,26.67019]
[1779371891777,28.92,77015.76,0.5,-0.49174,0.00021,26.67019]
[1779371891846,28.92,77013.91,0.5,-0.49212,0.00021,26.67007]
[1779371892800,28.92,77006.47,0.5,-0.49366,0.00021,26.66932]
[1779371895312,28.92,76999.25,0.5,-0.49515,0.00021,26.66822]
[1779371898538,28.91,76997.6,0.5,-0.49549,0.00021,26.66791]
[1779371898599,28.91,76997.6,0.5,-0.49549,0.00021,26.66791]
[1779371898675,28.92,77003.35,0.5,-0.4943,0.00021,26.66889]
[1779371901354,28.92,77009.19,0.5,-0.4931,0.00021,26.66964]
[1779371906399,28.92,77010.62,0.5,-0.4928,0.00021,26.66979]
[1779371911424,28.92,77009.8,0.5,-0.49297,0.00021,26.66634]
[1779371916460,28.93,77010.33,0.5,-0.49286,0.00021,26.66639]
[1779371918479,28.93,77002.87,0.5,-0.4944,0.00021,26.66545]
[1779371923513,28.93,77003.5,0.5,-0.49427,0.00021,26.66554]
[1779371925775,28.93,77014.25,0.5,-0.49205,0.00021,26.66673]
[1779371927586,28.93,77014.25,0.5,-0.49205,0.00021,26.66673]
[1779371927631,28.93,77014.25,0.5,-0.49205,0.00021,26.66673]
[1779371927838,28.93,77024.0,0.5,-0.49004,0.00021,26.66708]
[1779371929815,28.92,77028.24,0.5,-0.48917,0.00021,26.66703]
[1779371932905,28.92,77029.52,0.5,-0.4889,0.00021,26.66699]
[1779371932913,28.92,77029.52,0.5,-0.4889,0.00021,26.66699]
[1779371933584,28.92,77030.15,0.5,-0.48877,0.00021,26.66696]
[1779371938616,28.92,77029.09,0.5,-0.48899,0.00021,26.667]
[1779371943658,28.92,77027.78,0.5,-0.48926,0.00021,26.66704]
[1779371948692,28.93,77024.05,0.5,-0.49003,0.00021,26.66708]
[1779371951749,28.92,77023.22,0.5,-0.4902,0.00021,26.66708]
[1779371951780,28.92,77023.22,0.5,-0.4902,0.00021,26.66708]
[1779371951879,28.93,77028.14,0.5,-0.48919,0.00021,26.66703]
[1779371956748,28.92,77037.12,0.5,-0.48734,0.00021,26.6665]
[1779371958384,28.92,77042.06,0.5,-0.48632,0.00021,26.66596]
[1779371958414,28.92,77042.06,0.5,-0.48632,0.00021,26.66596]
[1779371959654,28.92,77042.22,0.5,-0.48628,0.00021,26.66594]
[1779371959758,28.92,77042.22,0.5,-0.48628,0.00021,26.66594]
[1779371959858,28.92,77053.19,0.5,-0.48402,0.00021,26.6641]
[1779371962609,28.92,77053.24,0.5,-0.48401,0.00021,26.66409]
[1779371962619,28.92,77053.24,0.5,-0.48401,0.00021,26.66409]
[1779371962789,28.92,77054.37,0.5,-0.48378,0.00021,26.66386]
[1779371965305,28.92,77054.06,0.5,-0.48384,0.00021,26.66392]
[1779371965363,28.92,77054.06,0.5,-0.48384,0.00021,26.66392]
[1779371966726,28.92,77055.97,0.5,-0.48345,0.00021,26.66351]
[1779371966734,28.92,77055.97,0.5,-0.48345,0.00021,26.66351]
[1779371966887,28.92,77055.24,0.5,-0.4836,0.00021,26.66367]
[1779371971903,28.93,77055.27,0.5,-0.4836,0.00021,26.66366]
[1779371974914,28.93,77047.9,0.5,-0.48511,0.00021,26.66173]
[1779371976910,28.93,77053.95,0.5,-0.48387,0.00021,26.66058]
[1779371981947,28.93,77052.11,0.5,-0.48425,0.00021,26.66096]
[1779371984021,28.94,77046.21,0.5,-0.48546,0.00021,26.66201]
[1779371985952,28.94,77040.23,0.5,-0.4867,0.00021,26.66281]
[1779371990992,28.94,77042.42,0.5,-0.48625,0.00021,26.66255]
[1779371992016,28.94,77048.7,0.5,-0.48495,0.00021,26.6616]
[1779371993031,28.94,77065.6,0.5,-0.48147,0.00021,26.65765]
[1779371994008,28.95,77065.6,0.5,-0.48147,0.00021,26.65765]
[1779371998038,28.95,77073.02,0.5,-0.47995,0.00021,26.65528]
[1779371998409,28.95,77073.02,0.5,-0.47995,0.00021,26.65528]
[1779371999042,28.95,77074.92,0.5,-0.47956,0.00021,26.65461]
[1779372000391,28.95,77077.57,0.5,-0.47901,0.00021,26.65363]
[1779372000400,28.95,77077.57,0.5,-0.47901,0.00021,26.65363]
[1779372000719,28.95,77074.15,0.5,-0.47971,0.00021,26.65488]
[1779372003607,28.95,77081.28,0.5,-0.47825,0.00021,26.65217]
[1779372007105,28.95,77086.8,0.5,-0.47711,0.00021,26.64983]
[1779372009414,28.95,77088.7,0.5,-0.47672,0.00021,26.64898]
[1779372009957,28.95,77095.94,0.5,-0.47523,0.00021,26.64548]
[1779372010587,28.95,77101.73,0.5,-0.47404,0.00021,26.64241]
[1779372013377,28.95,77102.58,0.5,-0.47387,0.00021,26.64195]
[1779372013530,28.95,77102.58,0.5,-0.47387,0.00021,26.64195]
[1779372013560,28.95,77102.58,0.5,-0.47387,0.00021,26.64195]
[1779372013734,28.95,77102.58,0.5,-0.47387,0.00021,26.64195]
[1779372013749,28.95,77102.58,0.5,-0.47387,0.00021,26.64195]
[1779372013819,28.95,77109.04,0.5,-0.47254,0.00021,26.63821]
[1779372016051,28.95,77109.04,0.5,-0.47254,0.00021,26.63821]
[1779372015507,28.95,77118.21,0.5,-0.47066,0.00021,26.6324]
[1779372016251,28.95,77117.68,0.5,-0.47077,0.00021,26.63275]
[1779372021887,28.95,77112.61,0.5,-0.47181,0.00021,26.63602]
[1779372026905,28.95,77108.4,0.5,-0.47267,0.00021,26.6386]
[1779372028407,28.95,77098.15,0.5,-0.47478,0.00021,26.64435]
[1779372032294,28.95,77090.94,0.5,-0.47626,0.00021,26.64458]
[1779372035076,28.95,77081.41,0.5,-0.47822,0.00021,26.64876]
[1779372035151,28.95,77081.41,0.5,-0.47822,0.00021,26.64876]
[1779372036004,28.95,77074.9,0.5,-0.47956,0.00021,26.65125]
[1779372037065,28.95,77070.84,0.5,-0.4804,0.00021,26.65265]
[1779372040288,28.95,77067.31,0.5,-0.48112,0.00021,26.65378]
[1779372040305,28.95,77067.31,0.5,-0.48112,0.00021,26.65378]
[1779372040328,28.95,77067.31,0.5,-0.48112,0.00021,26.65378]
[1779372040649,28.95,77067.31,0.5,-0.48112,0.00021,26.65378]
[1779372040732,28.95,77066.43,0.5,-0.4813,0.00021,26.65404]
[1779372043781,28.96,77076.59,0.5,-0.47921,0.00021,26.65064]
[1779372045998,28.96,77071.36,0.5,-0.48029,0.00021,26.65248]
[1779372049751,28.96,77075.48,0.5,-0.47944,0.00021,26.65105]
[1779372049806,28.96,77075.48,0.5,-0.47944,0.00021,26.65105]
[1779372049817,28.96,77085.35,0.5,-0.47741,0.00021,26.64711]
[1779372052071,28.96,77083.98,0.5,-0.47769,0.00021,26.6477]
[1779372052028,28.96,77090.72,0.5,-0.47631,0.00021,26.64468]
[1779372052287,28.96,77090.72,0.5,-0.47631,0.00021,26.64468]
[1779372054956,28.96,77094.6,0.5,-0.47551,0.00021,26.6428]
[1779372055057,28.96,77088.67,0.5,-0.47673,0.00021,26.64563]
[1779372055263,28.96,77088.67,0.5,-0.47673,0.00021,26.64563]
[1779372055787,28.96,77088.67,0.5,-0.47673,0.00021,26.64563]
[1779372055795,28.96,77088.67,0.5,-0.47673,0.00021,26.64563]
[1779372055866,28.96,77092.29,0.5,-0.47599,0.00021,26.64393]
[1779372058035,28.96,77094.09,0.5,-0.47562,0.00021,26.64305]
[1779372058070,28.96,77095.76,0.5,-0.47527,0.00021,26.64221]
[1779372061816,28.95,77092.63,0.5,-0.47592,0.00021,26.64376]
[1779372061827,28.95,77092.63,0.5,-0.47592,0.00021,26.64376]
[1779372062132,28.95,77091.49,0.5,-0.47615,0.00021,26.64431]
[1779372067159,28.95,77092.24,0.5,-0.476,0.00021,26.64396]
[1779372069053,28.95,77083.19,0.5,-0.47786,0.00021,26.64803]
[1779372069294,28.95,77083.19,0.5,-0.47786,0.00021,26.64803]
[1779372070074,28.96,77078.66,0.5,-0.47879,0.00021,26.64985]
[1779372072080,28.96,77080.05,0.5,-0.4785,0.00021,26.64931]
[1779372072087,28.95,77089.43,0.5,-0.47657,0.00021,26.64528]
[1779372073136,28.95,77096.12,0.5,-0.4752,0.00021,26.64203]
[1779372075173,28.95,77102.67,0.5,-0.47385,0.00021,26.63854]
[1779372076238,28.95,77103.49,0.5,-0.47368,0.00021,26.63808]
[1779372076360,28.95,77103.49,0.5,-0.47368,0.00021,26.63808]
[1779372076734,28.95,77103.49,0.5,-0.47368,0.00021,26.63808]
[1779372076773,28.95,77111.38,0.5,-0.47206,0.00021,26.63342]
[1779372077345,28.95,77111.38,0.5,-0.47206,0.00021,26.63342]
[1779372077484,28.95,77111.38,0.5,-0.47206,0.00021,26.63342]
[1779372077641,28.95,77111.38,0.5,-0.47206,0.00021,26.63342]
[1779372078635,28.96,77124.82,0.5,-0.4693,0.00021,26.62449]
[1779372079629,28.96,77124.82,0.5,-0.4693,0.00021,26.62449]
[1779372079715,28.96,77124.82,0.5,-0.4693,0.00021,26.62449]
[1779372079804,28.96,77122.18,0.5,-0.46985,0.00021,26.62635]
[1779372081777,28.96,77118.78,0.5,-0.47055,0.00021,26.62867]
[1779372082107,28.96,77107.38,0.5,-0.47289,0.00021,26.63585]
[1779372084134,28.96,77104.45,0.5,-0.47349,0.00021,26.63755]
[1779372087603,28.96,77108.19,0.5,-0.47272,0.00021,26.63537]
[1779372087648,28.96,77108.19,0.5,-0.47272,0.00021,26.63537]
[1779372088748,28.96,77107.81,0.5,-0.4728,0.00021,26.63559]
[1779372088916,28.96,77107.81,0.5,-0.4728,0.00021,26.63559]
[1779372088922,28.96,77107.81,0.5,-0.4728,0.00021,26.63559]
[1779372089103,28.96,77107.81,0.5,-0.4728,0.00021,26.63559]
[1779372089137,28.96,77097.93,0.5,-0.47483,0.00021,26.6411]
[1779372089349,28.96,77097.93,0.5,-0.47483,0.00021,26.6411]
[1779372089478,28.96,77097.93,0.5,-0.47483,0.00021,26.6411]
[1779372089948,28.96,77086.23,0.5,-0.47723,0.00021,26.64673]
[1779372091006,28.96,77086.23,0.5,-0.47723,0.00021,26.64673]
[1779372091426,28.96,77087.44,0.5,-0.47698,0.00021,26.64282]
[1779372091439,28.96,77087.44,0.5,-0.47698,0.00021,26.64282]
[1779372091456,28.96,77087.44,0.5,-0.47698,0.00021,26.64282]
[1779372091460,28.96,77087.44,0.5,-0.47698,0.00021,26.64282]
[1779372091488,28.96,77087.44,0.5,-0.47698,0.00021,26.64282]
[1779372091562,28.96,77087.44,0.5,-0.47698,0.00021,26.64282]
[1779372091730,28.96,77087.21,0.5,-0.47703,0.00021,26.64293]
[1779372092670,28.96,77087.21,0.5,-0.47703,0.00021,26.64293]
[1779372092759,28.96,77087.21,0.5,-0.47703,0.00021,26.64293]
[1779372092944,28.96,77097.46,0.5,-0.47492,0.00021,26.63798]
[1779372093733,28.96,77097.46,0.5,-0.47492,0.00021,26.63798]
[1779372094205,28.96,77100.68,0.5,-0.47426,0.00021,26.63627]
[1779372097103,28.96,77106.91,0.5,-0.47298,0.00021,26.63275]
[1779372097684,28.96,77106.91,0.5,-0.47298,0.00021,26.63275]
[1779372097705,28.96,77106.91,0.5,-0.47298,0.00021,26.63275]
[1779372097991,28.96,77106.91,0.5,-0.47298,0.00021,26.63275]
[1779372098093,28.96,77109.51,0.5,-0.47245,0.00021,26.63121]
[1779372101869,28.96,77113.13,0.5,-0.4717,0.00021,26.62897]
[1779372101904,28.96,77112.63,0.5,-0.47181,0.00021,26.62928]
[1779372106212,28.95,77105.19,0.5,-0.47333,0.00021,26.63374]
[1779372107217,28.95,77097.7,0.5,-0.47487,0.00021,26.63784]
[1779372107266,28.95,77097.7,0.5,-0.47487,0.00021,26.63784]
[1779372108022,28.95,77087.45,0.5,-0.47698,0.00021,26.64281]
[1779372109857,28.95,77087.34,0.5,-0.477,0.00021,26.64286]
[1779372110318,28.95,77087.34,0.5,-0.477,0.00021,26.64286]
[1779372110397,28.95,77087.34,0.5,-0.477,0.00021,26.64286]
[1779372110802,28.95,77087.34,0.5,-0.477,0.00021,26.64286]
[1779372110915,28.95,77082.67,0.5,-0.47796,0.00021,26.64488]
[1779372112863,28.95,77082.67,0.5,-0.47796,0.00021,26.64488]
[1779372113180,28.95,77083.85,0.5,-0.47772,0.00021,26.64438]
[1779372118204,28.96,77089.36,0.5,-0.47659,0.00021,26.64194]
[1779372118987,28.96,77090.93,0.5,-0.47626,0.00021,26.64121]
[1779372119019,28.96,77090.93,0.5,-0.47626,0.00021,26.64121]
[1779372119129,28.96,77088.41,0.5,-0.47678,0.00021,26.64238]
[1779372120702,28.96,77088.41,0.5,-0.47678,0.00021,26.64238]
[1779372120740,28.96,77088.41,0.5,-0.47678,0.00021,26.64238]
[1779372121828,28.96,77083.6,0.5,-0.47777,0.00021,26.64449]
[1779372121844,28.96,77083.6,0.5,-0.47777,0.00021,26.64449]
[1779372122164,28.96,77093.92,0.5,-0.47565,0.00021,26.63977]
[1779372122919,28.96,77093.92,0.5,-0.47565,0.00021,26.63977]
[1779372122947,28.96,77093.92,0.5,-0.47565,0.00021,26.63977]
[1779372123217,28.96,77096.1,0.5,-0.4752,0.00021,26.63867]
[1779372124133,28.96,77096.1,0.5,-0.4752,0.00021,26.63867]
[1779372124164,28.96,77096.1,0.5,-0.4752,0.00021,26.63867]
[1779372125984,28.96,77107.87,0.5,-0.47278,0.00021,26.63218]
[1779372126732,28.96,77107.87,0.5,-0.47278,0.00021,26.63218]
[1779372126899,28.96,77107.87,0.5,-0.47278,0.00021,26.63218]
[1779372126913,28.96,77107.87,0.5,-0.47278,0.00021,26.63218]
[1779372126994,28.96,77115.05,0.5,-0.47131,0.00021,26.62774]
[1779372129125,28.96,77116.95,0.5,-0.47092,0.00021,26.62651]
[1779372129160,28.96,77116.66,0.5,-0.47098,0.00021,26.6267]
[1779372133391,28.96,77121.21,0.5,-0.47005,0.00021,26.62366]
[1779372133451,28.96,77121.21,0.5,-0.47005,0.00021,26.62366]
[1779372134175,28.96,77127.7,0.5,-0.46872,0.00021,26.61906]
[1779372134908,28.96,77127.7,0.5,-0.46872,0.00021,26.61906]
[1779372135052,28.96,77127.7,0.5,-0.46872,0.00021,26.61906]
[1779372139101,28.97,77130.69,0.5,-0.46811,0.00021,26.61685]
[1779372139145,28.97,77130.69,0.5,-0.46811,0.00021,26.61685]
[1779372143342,28.97,77133.68,0.5,-0.46749,0.00021,26.61457]
[1779372143352,28.97,77133.68,0.5,-0.46749,0.00021,26.61457]
[1779372144203,28.97,77134.34,0.5,-0.46736,0.00021,26.61406]
[1779372145215,28.97,77134.34,0.5,-0.46736,0.00021,26.61406]
[1779372145248,28.97,77135.04,0.5,-0.46722,0.00021,26.61352]
[1779372148143,28.97,77142.92,0.5,-0.4656,0.0002,26.60712]
[1779372149259,28.97,77151.68,0.5,-0.46381,0.0002,26.5995]
[1779372150490,28.97,77151.68,0.5,-0.46381,0.0002,26.5995]
[1779372151239,28.97,77160.24,0.5,-0.46205,0.0002,26.58815]
[1779372151287,28.97,77160.24,0.5,-0.46205,0.0002,26.58815]
[1779372152251,28.97,77164.08,0.5,-0.46126,0.0002,26.58441]
[1779372153670,28.97,77165.05,0.5,-0.46107,0.0002,26.58344]
[1779372155024,28.97,77170.67,0.5,-0.45992,0.0002,26.57774]
[1779372155204,28.97,77170.67,0.5,-0.45991,0.0002,26.57774]
[1779372160208,28.97,77172.43,0.5,-0.45955,0.0002,26.57588]
[1779372165190,28.96,77169.03,0.5,-0.46024,0.0002,26.57933]
[1779372165274,28.96,77161.65,0.5,-0.46175,0.0002,26.58669]
[1779372165342,28.96,77161.65,0.5,-0.46175,0.0002,26.58669]
[1779372166282,28.96,77155.54,0.5,-0.463,0.0002,26.5925]
[1779372171487,28.95,77149.93,0.5,-0.46415,0.0002,26.5976]
[1779372171784,28.95,77142.85,0.5,-0.4656,0.00021,26.60373]
[1779372173107,28.95,77142.85,0.5,-0.4656,0.00021,26.60373]
[1779372173207,28.96,77141.21,0.5,-0.46594,0.00021,26.6051]
[1779372174622,28.96,77138.12,0.5,-0.46657,0.00021,26.60762]
[1779372175310,28.96,77139.29,0.5,-0.46633,0.00021,26.60668]
[1779372177217,28.96,77146.47,0.5,-0.46486,0.00021,26.60065]
[1779372182250,28.96,77146.53,0.5,-0.46485,0.00021,26.6006]
[1779372184364,28.95,77153.54,0.5,-0.46341,0.0002,26.59434]
[1779372189348,28.95,77152.29,0.5,-0.46366,0.0002,26.59546]
[1779372190237,28.95,77149.26,0.5,-0.46428,0.00021,26.59818]
[1779372193263,28.95,77142.36,0.5,-0.4657,0.00021,26.60412]
[1779372195911,28.95,77145.09,0.5,-0.46514,0.00021,26.60182]
[1779372195997,28.95,77145.09,0.5,-0.46514,0.00021,26.60182]
[1779372196296,28.95,77145.39,0.5,-0.46508,0.00021,26.60156]
[1779372197972,28.95,77159.04,0.5,-0.46228,0.0002,26.58918]
[1779372203549,28.95,77160.35,0.5,-0.46201,0.0002,26.5879]
[1779372208695,28.95,77158.48,0.5,-0.46239,0.0002,26.58968]
[1779372213583,28.94,77164.07,0.5,-0.46124,0.0002,26.58085]
[1779372218699,28.94,77173.42,0.5,-0.45931,0.0002,26.57125]
[1779372224103,28.93,77175.14,0.5,-0.45896,0.0002,26.56938]
[1779372224716,28.93,77161.78,0.5,-0.46169,0.00021,26.58303]
[1779372226717,28.93,77163.13,0.5,-0.46141,0.00021,26.58169]
[1779372232202,28.93,77164.55,0.5,-0.46112,0.00021,26.58027]
[1779372235862,28.92,77152.64,0.5,-0.46356,0.00021,26.59161]
[1779372237878,28.92,77152.64,0.5,-0.46356,0.00021,26.59161]
[1779372237901,28.92,77152.64,0.5,-0.46356,0.00021,26.59161]
[1779372239936,28.92,77149.89,0.5,-0.46412,0.00021,26.59409]
[1779372240331,28.92,77146.63,0.5,-0.46479,0.00021,26.59696]
[1779372245366,28.92,77152.22,0.5,-0.46365,0.00021,26.59199]
[1779372250392,28.92,77156.81,0.5,-0.4627,0.00021,26.58773]
[1779372250519,28.92,77158.31,0.5,-0.46239,0.00021,26.58631]
[1779372250569,28.92,77158.31,0.5,-0.46239,0.00021,26.58631]
[1779372250606,28.92,77158.31,0.5,-0.46239,0.00021,26.58631]
[1779372251272,28.92,77165.17,0.5,-0.46099,0.00021,26.57961]
[1779372252354,28.92,77172.2,0.5,-0.45954,0.0002,26.57239]
[1779372253712,28.92,77174.67,0.5,-0.45904,0.0002,26.56977]
[1779372254380,28.92,77181.68,0.5,-0.4576,0.0002,26.56211]
[1779372255384,28.92,77181.68,0.5,-0.4576,0.0002,26.56211]
[1779372256390,28.92,77181.21,0.5,-0.4577,0.0002,26.56263]
[1779372257702,28.92,77176.23,0.5,-0.45872,0.0002,26.56809]
[1779372257740,28.92,77176.23,0.5,-0.45872,0.0002,26.56809]
[1779372258369,28.92,77176.23,0.5,-0.45872,0.0002,26.56809]
[1779372257941,28.92,77176.23,0.5,-0.45871,0.0002,26.56808]
[1779372259062,28.92,77176.23,0.5,-0.45871,0.0002,26.56808]
[1779372259321,28.92,77171.92,0.5,-0.4596,0.00021,26.57266]
[1779372260120,28.91,77165.81,0.5,-0.46085,0.00021,26.57893]
[1779372265213,28.91,77170.32,0.5,-0.45992,0.00021,26.5743]
[1779372270521,28.91,77170.72,0.5,-0.45984,0.00021,26.57386]
[1779372270529,28.91,77170.72,0.5,-0.45984,0.00021,26.57386]
[1779372271031,28.91,77171.57,0.5,-0.45966,0.00021,26.56958]
[1779372272083,28.91,77179.4,0.5,-0.45805,0.00021,26.56117]
[1779372273146,28.91,77179.4,0.5,-0.45805,0.00021,26.56117]
[1779372273153,28.91,77179.4,0.5,-0.45805,0.00021,26.56117]
[1779372273375,28.91,77175.64,0.5,-0.45882,0.00021,26.56526]
[1779372275370,28.9,77182.95,0.5,-0.45732,0.0002,26.5572]
[1779372278669,28.9,77183.74,0.5,-0.45716,0.0002,26.5563]
[1779372278727,28.9,77183.74,0.5,-0.45716,0.0002,26.5563]
[1779372282593,28.9,77180.92,0.5,-0.45773,0.00021,26.55943]
[1779372283416,28.9,77171.99,0.5,-0.45956,0.00021,26.56908]
[1779372284358,28.9,77171.99,0.5,-0.45956,0.00021,26.56908]
[1779372285216,28.9,77159.99,0.5,-0.46202,0.00021,26.58118]
[1779372290250,28.9,77155.35,0.5,-0.46298,0.00021,26.58558]
[1779372293245,28.9,77154.63,0.5,-0.46312,0.00021,26.58625]
[1779372293259,28.9,77154.63,0.5,-0.46312,0.00021,26.58625]
[1779372293335,28.9,77154.63,0.5,-0.46312,0.00021,26.58625]
[1779372293363,28.9,77154.63,0.5,-0.46312,0.00021,26.58625]
[1779372293383,28.9,77148.21,0.5,-0.46444,0.00021,26.59206]
[1779372299243,28.9,77148.68,0.5,-0.46434,0.00021,26.59163]
[1779372304277,28.89,77148.34,0.5,-0.46441,0.00021,26.59192]
[1779372307145,28.89,77152.16,0.5,-0.46363,0.00021,26.58848]
[1779372307181,28.89,77152.16,0.5,-0.46363,0.00021,26.58848]
[1779372307298,28.89,77152.71,0.5,-0.46351,0.00021,26.58798]
[1779372309658,28.89,77155.49,0.5,-0.46294,0.00021,26.5854]
[1779372310319,28.89,77157.15,0.5,-0.4626,0.00021,26.58384]
[1779372315353,28.89,77152.26,0.5,-0.4636,0.00021,26.58837]
[1779372320008,28.89,77157.09,0.5,-0.46261,0.00021,26.58387]
[1779372320389,28.89,77157.18,0.5,-0.46259,0.00021,26.58379]
[1779372323455,28.88,77166.35,0.5,-0.4607,0.00021,26.5748]
[1779372324233,28.88,77166.35,0.5,-0.4607,0.00021,26.5748]
[1779372324458,28.88,77168.85,0.5,-0.46019,0.00021,26.57224]
[1779372327463,28.88,77168.44,0.5,-0.46027,0.00021,26.57265]
[1779372328444,28.88,77168.6,0.5,-0.46024,0.00021,26.57247]
[1779372332623,28.88,77171.34,0.5,-0.45967,0.00021,26.56622]
[1779372333481,28.88,77161.65,0.5,-0.46166,0.00021,26.57605]
[1779372334490,28.88,77155.21,0.5,-0.46298,0.00021,26.5822]
[1779372339409,28.88,77149.33,0.5,-0.46419,0.00021,26.58757]
[1779372344438,28.87,77150.88,0.5,-0.46387,0.00021,26.58616]
[1779372349462,28.87,77153.76,0.5,-0.46327,0.00021,26.5835]
[1779372351598,28.87,77152.71,0.5,-0.46349,0.00021,26.58445]
[1779372351650,28.87,77152.71,0.5,-0.46349,0.00021,26.58445]
[1779372352446,28.86,77135.51,0.5,-0.46702,0.00021,26.59917]
[1779372353123,28.86,77124.84,0.5,-0.46922,0.00021,26.60725]
[1779372354305,28.86,77124.84,0.5,-0.46922,0.00021,26.60725]
[1779372354491,28.86,77121.53,0.5,-0.4699,0.00021,26.60958]
[1779372356599,28.86,77119.22,0.5,-0.47038,0.00021,26.61116]
[1779372357049,28.86,77119.22,0.5,-0.47038,0.00021,26.61116]
[1779372357073,28.86,77119.22,0.5,-0.47038,0.00021,26.61116]
[1779372357092,28.86,77119.22,0.5,-0.47038,0.00021,26.61116]
[1779372357237,28.86,77106.17,0.5,-0.47307,0.00021,26.61942]
[1779372357945,28.86,77098.26,0.5,-0.4747,0.00021,26.62384]
[1779372358679,28.86,77098.26,0.5,-0.4747,0.00021,26.62384]
[1779372359934,28.86,77108.16,0.5,-0.47266,0.00021,26.61824]
[1779372362402,28.86,77108.16,0.5,-0.47266,0.00021,26.61824]
[1779372362452,28.86,77105.03,0.5,-0.4733,0.00021,26.62009]
[1779372363457,28.86,77093.92,0.5,-0.47559,0.00021,26.62607]
[1779372364520,28.86,77086.24,0.5,-0.47718,0.00021,26.6297]
[1779372364542,28.86,77086.24,0.5,-0.47718,0.00021,26.6297]
[1779372364723,28.86,77086.24,0.5,-0.47718,0.00021,26.6297]
[1779372367828,28.86,77086.85,0.5,-0.47705,0.00021,26.62943]
[1779372368449,28.86,77089.35,0.5,-0.47654,0.00021,26.62828]
[1779372370205,28.86,77096.29,0.5,-0.47511,0.00021,26.62487]
[1779372373315,28.86,77104.5,0.5,-0.47341,0.00021,26.6204]
[1779372377811,28.86,77097.76,0.5,-0.4748,0.00021,26.62411]
[1779372383386,28.86,77096.16,0.5,-0.47513,0.00021,26.62494]
[1779372385392,28.86,77094.47,0.5,-0.47548,0.00021,26.6258]
[1779372385436,28.86,77094.47,0.5,-0.47548,0.00021,26.6258]
[1779372385460,28.86,77080.39,0.5,-0.47839,0.00021,26.63218]
[1779372386275,28.86,77071.17,0.5,-0.48029,0.00021,26.63559]
[1779372387156,28.86,77071.17,0.5,-0.48029,0.00021,26.63559]
[1779372387244,28.86,77067.3,0.5,-0.48109,0.00021,26.63684]
[1779372387821,28.86,77067.3,0.5,-0.48109,0.00021,26.63684]
[1779372387895,28.86,77068.52,0.5,-0.48084,0.00021,26.63645]
[1779372389091,28.86,77068.52,0.5,-0.48084,0.00021,26.63645]
[1779372389467,28.86,77066.79,0.5,-0.4812,0.00021,26.63699]
[1779372390533,28.86,77060.25,0.5,-0.48255,0.00021,26.63884]
[1779372394547,28.86,77060.0,0.5,-0.4826,0.00021,26.63553]
[1779372399568,28.86,77062.97,0.5,-0.48198,0.00021,26.63473]
[1779372401295,28.86,77059.93,0.5,-0.48261,0.00021,26.63554]
[1779372401332,28.86,77059.93,0.5,-0.48261,0.00021,26.63554]
[1779372406356,28.85,77058.0,0.5,-0.48301,0.00021,26.63602]
[1779372406506,28.85,77058.0,0.5,-0.48301,0.00021,26.63602]
[1779372406578,28.85,77035.72,0.5,-0.48762,0.00021,26.63966]
[1779372406993,28.85,77035.72,0.5,-0.48762,0.00021,26.63966]
[1779372407002,28.85,77035.72,0.5,-0.48762,0.00021,26.63966]
[1779372407528,28.85,77035.72,0.5,-0.48762,0.00021,26.63966]
[1779372407544,28.85,77035.72,0.5,-0.48762,0.00021,26.63966]
[1779372407583,28.85,77030.32,0.5,-0.48873,0.00021,26.64]
[1779372408060,28.85,77030.32,0.5,-0.48873,0.00021,26.64]
[1779372409060,28.85,77024.81,0.5,-0.48987,0.00021,26.64014]
[1779372410068,28.85,77017.24,0.5,-0.49144,0.00021,26.63997]
[1779372411490,28.85,77017.24,0.5,-0.49144,0.00021,26.63997]
[1779372411547,28.85,77017.24,0.5,-0.49144,0.00021,26.63997]
[1779372411507,28.85,77014.14,0.5,-0.49208,0.00021,26.63978]
[1779372412548,28.85,77012.59,0.5,-0.4924,0.00021,26.63967]
[1779372413808,28.85,77013.33,0.5,-0.49225,0.00021,26.63972]
[1779372414539,28.85,77013.33,0.5,-0.49225,0.00021,26.63972]
[1779372414522,28.85,77012.78,0.5,-0.49236,0.00021,26.63968]
[1779372415551,28.85,77016.53,0.5,-0.49159,0.00021,26.63994]
[1779372416211,28.85,77030.45,0.5,-0.48871,0.00021,26.64]
[1779372418133,28.85,77033.66,0.5,-0.48804,0.00021,26.63981]
[1779372420267,28.85,77027.69,0.5,-0.48928,0.00021,26.64009]
[1779372422091,28.85,77027.69,0.5,-0.48928,0.00021,26.64009]
[1779372422594,28.85,77014.43,0.5,-0.49202,0.00021,26.63981]
[1779372423014,28.85,77014.43,0.5,-0.49202,0.00021,26.63981]
[1779372423549,28.85,77016.57,0.5,-0.49158,0.00021,26.63994]
[1779372423943,28.85,77016.57,0.5,-0.49158,0.00021,26.63994]
[1779372423952,28.85,77016.57,0.5,-0.49158,0.00021,26.63994]
[1779372424593,28.85,77033.1,0.5,-0.48816,0.00021,26.63985]
[1779372426568,28.85,77034.42,0.5,-0.48789,0.00021,26.63976]
[1779372427538,28.85,77034.42,0.5,-0.48789,0.00021,26.63976]
[1779372427586,28.85,77030.0,0.5,-0.4888,0.00021,26.64002]
[1779372429595,28.85,77021.43,0.5,-0.49057,0.00021,26.64012]
[1779372430615,28.85,77015.92,0.5,-0.49171,0.00021,26.6399]
[1779372430993,28.85,77015.92,0.5,-0.49171,0.00021,26.6399]
[1779372431297,28.85,77015.92,0.5,-0.49171,0.00021,26.6399]
[1779372431320,28.85,77009.33,0.5,-0.49308,0.00021,26.63936]
[1779372433247,28.85,77007.6,0.5,-0.49344,0.00021,26.63916]
[1779372437393,28.85,76999.75,0.5,-0.49506,0.00021,26.63801]
[1779372438399,28.85,76999.75,0.5,-0.49506,0.00021,26.63801]
[1779372438483,28.85,76999.75,0.5,-0.49506,0.00021,26.63801]
[1779372438487,28.85,76999.75,0.5,-0.49506,0.00021,26.63801]
[1779372438554,28.85,76999.52,0.5,-0.49511,0.00021,26.63797]
[1779372440635,28.85,76997.13,0.5,-0.4956,0.00021,26.63753]
[1779372441580,28.85,77005.17,0.5,-0.49394,0.00021,26.63885]
[1779372442950,28.85,77005.17,0.5,-0.49394,0.00021,26.63885]
[1779372442957,28.85,77005.17,0.5,-0.49394,0.00021,26.63885]
[1779372442971,28.85,77005.17,0.5,-0.49394,0.00021,26.63885]
[1779372443563,28.85,77011.99,0.5,-0.49253,0.00021,26.63961]
[1779372445586,28.85,77003.95,0.5,-0.49419,0.00021,26.63868]
[1779372445917,28.85,77003.95,0.5,-0.49419,0.00021,26.63868]
[1779372445927,28.85,77003.95,0.5,-0.49419,0.00021,26.63868]
[1779372446616,28.85,77002.81,0.5,-0.49443,0.00021,26.63851]
[1779372448578,28.85,77002.13,0.5,-0.49457,0.00021,26.63841]
[1779372448617,28.85,76999.27,0.5,-0.49516,0.00021,26.63793]
[1779372450649,28.85,76994.82,0.5,-0.49608,0.00021,26.63706]
[1779372451377,28.85,76995.91,0.5,-0.49586,0.00021,26.63392]
[1779372454348,28.85,77000.94,0.5,-0.49482,0.00021,26.63485]
[1779372454609,28.85,77012.11,0.5,-0.4925,0.00021,26.63626]
[1779372455630,28.85,77007.67,0.5,-0.49342,0.00021,26.6358]
[1779372457593,28.85,77000.51,0.5,-0.4949,0.00021,26.63478]
[1779372458564,28.85,77000.51,0.5,-0.4949,0.00021,26.63478]
[1779372458617,28.85,77001.46,0.5,-0.49471,0.00021,26.63493]
[1779372461591,28.85,77016.19,0.5,-0.49166,0.00021,26.63655]
[1779372461702,28.85,77016.19,0.5,-0.49166,0.00021,26.63655]
[1779372461723,28.85,77016.19,0.5,-0.49166,0.00021,26.63655]
[1779372462648,28.85,77016.76,0.5,-0.49154,0.00021,26.63658]
[1779372465633,28.85,77008.6,0.5,-0.49323,0.00021,26.63591]
[1779372466941,28.85,77006.3,0.5,-0.49371,0.00021,26.63563]
[1779372466971,28.85,77006.3,0.5,-0.49371,0.00021,26.63563]
[1779372472524,28.85,77009.01,0.5,-0.49314,0.00021,26.63595]
[1779372477559,28.86,77009.85,0.5,-0.49297,0.00021,26.63604]
[1779372482595,28.86,77004.37,0.5,-0.4941,0.00021,26.63537]
[1779372485615,28.86,77011.81,0.5,-0.49256,0.00021,26.63623]
[1779372490650,28.87,77013.17,0.5,-0.49228,0.00021,26.63634]
[1779372495685,28.87,77010.86,0.5,-0.49276,0.00021,26.63614]
[1779372496471,28.87,77010.86,0.5,-0.49276,0.00021,26.63614]
[1779372496597,28.87,77010.86,0.5,-0.49276,0.00021,26.63614]
[1779372496692,28.87,77012.69,0.5,-0.49238,0.00021,26.6363]
[1779372497700,28.87,77020.41,0.5,-0.49078,0.00021,26.63672]
[1779372499981,28.87,77017.11,0.5,-0.49147,0.00021,26.63659]
[1779372500043,28.87,77017.11,0.5,-0.49147,0.00021,26.63659]
[1779372500065,28.88,77016.18,0.5,-0.49166,0.00021,26.63654]
[1779372500790,28.88,77016.18,0.5,-0.49166,0.00021,26.63654]
[1779372501261,28.88,77016.18,0.5,-0.49166,0.00021,26.63654]
[1779372501345,28.88,77014.42,0.5,-0.49202,0.00021,26.63643]
[1779372506764,28.88,77012.55,0.5,-0.49241,0.00021,26.63629]
[1779372510088,28.88,77014.57,0.5,-0.49199,0.00021,26.63644]
[1779372510128,28.88,77022.14,0.5,-0.49043,0.00021,26.63676]
[1779372513465,28.89,77022.96,0.5,-0.49026,0.00021,26.6334]
[1779372513551,28.89,77025.94,0.5,-0.48964,0.00021,26.63339]
[1779372514281,28.89,77025.94,0.5,-0.48964,0.00021,26.63339]
[1779372514327,28.89,77025.94,0.5,-0.48964,0.00021,26.63339]
[1779372515804,28.89,77027.72,0.5,-0.48927,0.00021,26.63336]
[1779372516619,28.89,77041.51,0.5,-0.48642,0.00021,26.63232]
[1779372517838,28.88,77045.78,0.5,-0.48554,0.00021,26.63173]
[1779372517854,28.88,77045.78,0.5,-0.48554,0.00021,26.63173]
[1779372518611,28.88,77048.78,0.5,-0.48492,0.00021,26.63123]
[1779372519166,28.88,77048.78,0.5,-0.48492,0.00021,26.63123]
[1779372519212,28.88,77049.74,0.5,-0.48472,0.00021,26.63106]
[1779372519826,28.88,77049.74,0.5,-0.48472,0.00021,26.63106]
[1779372519835,28.88,77049.74,0.5,-0.48472,0.00021,26.63106]
[1779372520384,28.88,77049.74,0.5,-0.48472,0.00021,26.63106]
[1779372520528,28.88,77049.78,0.5,-0.48471,0.00021,26.63105]
[1779372521869,28.88,77039.45,0.5,-0.48685,0.00021,26.63256]
[1779372526904,28.88,77037.99,0.5,-0.48715,0.00021,26.63271]
[1779372532197,28.87,77040.63,0.5,-0.4866,0.00021,26.63243]
[1779372534475,28.87,77026.51,0.5,-0.48952,0.00021,26.63338]
[1779372535640,28.87,77026.51,0.5,-0.48952,0.00021,26.63338]
[1779372535646,28.87,77026.51,0.5,-0.48952,0.00021,26.63338]
[1779372535643,28.87,77026.62,0.5,-0.4895,0.00021,26.63338]
[1779372536731,28.87,77026.62,0.5,-0.4895,0.00021,26.63338]
[1779372536734,28.87,77026.62,0.5,-0.4895,0.00021,26.63338]
[1779372536685,28.87,77026.24,0.5,-0.48958,0.00021,26.63338]
[1779372536745,28.87,77026.24,0.5,-0.48958,0.00021,26.63338]
[1779372540107,28.87,77025.73,0.5,-0.48968,0.00021,26.63339]
[1779372540720,28.87,77031.53,0.5,-0.48848,0.00021,26.6332]
[1779372541526,28.87,77031.53,0.5,-0.48848,0.00021,26.6332]
[1779372541568,28.87,77031.53,0.5,-0.48848,0.00021,26.6332]
[1779372541728,28.87,77044.78,0.5,-0.48574,0.00021,26.63187]
[1779372543703,28.87,77048.54,0.5,-0.48497,0.00021,26.63127]
[1779372543682,28.87,77054.82,0.5,-0.48367,0.00021,26.63003]
[1779372543815,28.87,77054.82,0.5,-0.48367,0.00021,26.63003]
[1779372543982,28.87,77054.82,0.5,-0.48367,0.00021,26.63003]
[1779372543991,28.87,77054.82,0.5,-0.48367,0.00021,26.63003]
[1779372544292,28.87,77066.77,0.5,-0.4812,0.00021,26.62689]
[1779372545761,28.87,77066.77,0.5,-0.4812,0.00021,26.62689]
[1779372545816,28.87,77066.77,0.5,-0.4812,0.00021,26.62689]
[1779372546040,28.87,77073.41,0.5,-0.47983,0.00021,26.6247]
[1779372546847,28.87,77073.41,0.5,-0.47983,0.00021,26.6247]
[1779372546879,28.87,77073.41,0.5,-0.47983,0.00021,26.6247]
[1779372547087,28.87,77071.53,0.5,-0.48022,0.00021,26.62535]
[1779372549069,28.87,77071.53,0.5,-0.48022,0.00021,26.62535]
[1779372549716,28.87,77069.8,0.5,-0.48057,0.00021,26.62593]
[1779372551079,28.87,77069.8,0.5,-0.48057,0.00021,26.62593]
[1779372551705,28.87,77069.57,0.5,-0.48062,0.00021,26.62601]
[1779372555753,28.87,77077.95,0.5,-0.47889,0.00021,26.62303]
[1779372556749,28.87,77077.95,0.5,-0.47889,0.00021,26.62303]
[1779372556783,28.87,77082.77,0.5,-0.47789,0.00021,26.62109]
[1779372558246,28.87,77087.63,0.5,-0.47689,0.00021,26.61897]
[1779372558521,28.87,77094.57,0.5,-0.47546,0.00021,26.61564]
[1779372559108,28.87,77094.57,0.5,-0.47546,0.00021,26.61564]
[1779372559177,28.87,77094.57,0.5,-0.47546,0.00021,26.61564]
[1779372559210,28.87,77106.25,0.5,-0.47305,0.00021,26.60927]
[1779372560187,28.87,77106.25,0.5,-0.47305,0.00021,26.60927]
[1779372560247,28.87,77106.25,0.5,-0.47305,0.00021,26.60927]
[1779372560571,28.87,77112.63,0.5,-0.47173,0.00021,26.60538]
[1779372561350,28.87,77112.63,0.5,-0.47173,0.00021,26.60538]
[1779372561368,28.87,77113.46,0.5,-0.47156,0.00021,26.60485]
[1779372562071,28.87,77113.46,0.5,-0.47156,0.00021,26.60485]
[1779372562275,28.86,77111.58,0.5,-0.47195,0.00021,26.60603]
[1779372565459,28.86,77112.17,0.5,-0.47182,0.00021,26.60565]
[1779372565700,28.86,77113.07,0.5,-0.47164,0.00021,26.60508]
[1779372568787,28.86,77107.47,0.5,-0.47279,0.00021,26.60851]
[1779372569728,28.86,77103.29,0.5,-0.47365,0.00021,26.61094]
[1779372574746,28.85,77101.37,0.5,-0.47405,0.00021,26.60864]
[1779372576767,28.85,77109.11,0.5,-0.47245,0.00021,26.60414]
[1779372577395,28.85,77109.11,0.5,-0.47245,0.00021,26.60414]
[1779372577489,28.85,77110.27,0.5,-0.47221,0.00021,26.60343]
[1779372580419,28.85,77113.84,0.5,-0.47147,0.00021,26.60119]
[1779372580538,28.85,77113.84,0.5,-0.47147,0.00021,26.60119]
[1779372580744,28.85,77117.33,0.5,-0.47075,0.00021,26.5989]
[1779372583304,28.85,77126.05,0.5,-0.46895,0.00021,26.59281]
[1779372584418,28.85,77126.05,0.5,-0.46895,0.00021,26.59281]
[1779372584462,28.85,77126.05,0.5,-0.46895,0.00021,26.59281]
[1779372584552,28.85,77132.07,0.5,-0.46771,0.00021,26.58828]
[1779372586458,28.85,77133.93,0.5,-0.46733,0.00021,26.58683]
[1779372586486,28.85,77132.46,0.5,-0.46763,0.00021,26.58798]
[1779372589399,28.85,77132.38,0.5,-0.46764,0.00021,26.58803]
[1779372589409,28.85,77132.38,0.5,-0.46764,0.00021,26.58803]
[1779372589521,28.85,77125.6,0.5,-0.46904,0.00021,26.59312]
[1779372591703,28.85,77125.6,0.5,-0.46904,0.00021,26.59311]
[1779372591742,28.85,77125.6,0.5,-0.46904,0.00021,26.59311]
[1779372597311,28.84,77128.91,0.5,-0.46835,0.00021,26.59065]
[1779372602452,28.84,77139.99,0.5,-0.46607,0.00021,26.58189]
[1779372603125,28.84,77139.99,0.5,-0.46607,0.00021,26.58189]
[1779372603449,28.84,77141.96,0.5,-0.46566,0.00021,26.58024]
[1779372607476,28.83,77134.01,0.5,-0.4673,0.00021,26.5867]
[1779372608195,28.83,77134.01,0.5,-0.4673,0.00021,26.5867]
[1779372608483,28.83,77132.41,0.5,-0.46763,0.00021,26.58795]
[1779372611503,28.84,77140.92,0.5,-0.46587,0.00021,26.5811]
[1779372613589,28.84,77147.36,0.5,-0.46455,0.00021,26.57558]
[1779372618623,28.84,77150.96,0.5,-0.46381,0.00021,26.57236]
[1779372624594,28.84,77151.26,0.5,-0.46375,0.00021,26.5721]
[1779372625547,28.84,77151.26,0.5,-0.46375,0.00021,26.5721]
[1779372626720,28.84,77099.36,0.5,-0.47445,0.00021,26.6097]
[1779372627055,28.84,77099.36,0.5,-0.47445,0.00021,26.6097]
[1779372627347,28.84,77099.36,0.5,-0.47445,0.00021,26.6097]
[1779372627619,28.84,77099.36,0.5,-0.47445,0.00021,26.6097]
[1779372628564,28.84,77099.36,0.5,-0.47445,0.00021,26.6097]
[1779372628654,28.84,77087.56,0.5,-0.47689,0.00021,26.61557]
[1779372629361,28.84,77087.56,0.5,-0.47689,0.00021,26.61557]
[1779372629635,28.84,77087.56,0.5,-0.47689,0.00021,26.61557]
[1779372631272,28.84,77087.27,0.5,-0.47695,0.00021,26.6157]
[1779372631649,28.84,77086.88,0.5,-0.47703,0.00021,26.6125]
[1779372632677,28.84,77079.39,0.5,-0.47858,0.00021,26.61567]
[1779372634704,28.84,77071.35,0.5,-0.48024,0.00021,26.61863]
[1779372635698,28.84,77066.11,0.5,-0.48132,0.00021,26.62031]
[1779372635984,28.84,77066.11,0.5,-0.48132,0.00021,26.62031]
[1779372636791,28.84,77063.36,0.5,-0.48189,0.00021,26.62112]
[1779372639769,28.84,77070.32,0.5,-0.48045,0.00021,26.61898]
[1779372641782,28.84,77076.68,0.5,-0.47914,0.00021,26.61673]
[1779372642840,28.84,77084.78,0.5,-0.47746,0.00021,26.61344]
[1779372643654,28.84,77084.78,0.5,-0.47746,0.00021,26.61344]
[1779372643790,28.84,77085.93,0.5,-0.47723,0.00021,26.61293]
[1779372645828,28.84,77075.79,0.5,-0.47932,0.00021,26.61706]
[1779372646883,28.84,77074.29,0.5,-0.47963,0.00021,26.61761]
[1779372647786,28.84,77074.33,0.5,-0.47963,0.00021,26.6176]
[1779372648274,28.84,77074.33,0.5,-0.47963,0.00021,26.6176]
[1779372648789,28.84,77067.18,0.5,-0.4811,0.00021,26.61999]
[1779372653823,28.85,77067.34,0.5,-0.48107,0.00021,26.61995]
[1779372655531,28.85,77067.01,0.5,-0.48114,0.00021,26.62005]
[1779372655839,28.85,77061.4,0.5,-0.4823,0.00021,26.62166]
[1779372660844,28.85,77062.74,0.5,-0.48202,0.00021,26.6213]
[1779372663897,28.84,77070.49,0.5,-0.48042,0.00021,26.61893]
[1779372668922,28.85,77073.66,0.5,-0.47976,0.00021,26.61784]
[1779372673946,28.85,77078.53,0.5,-0.47876,0.00021,26.61603]
[1779372676075,28.85,77083.71,0.5,-0.47769,0.00021,26.61391]
[1779372676088,28.85,77083.71,0.5,-0.47769,0.00021,26.61391]
[1779372676169,28.85,77085.71,0.5,-0.47727,0.00021,26.61304]
[1779372680320,28.85,77076.72,0.5,-0.47913,0.00021,26.61672]
[1779372682242,28.85,77076.72,0.5,-0.47913,0.00021,26.61672]
[1779372682332,28.85,77068.18,0.5,-0.4809,0.00021,26.61968]
[1779372687619,28.85,77066.02,0.5,-0.48135,0.00021,26.62035]
[1779372690874,28.85,77072.41,0.5,-0.48003,0.00021,26.61829]
[1779372698139,28.86,77075.13,0.5,-0.47946,0.00021,26.61395]
[1779372703627,28.86,77073.97,0.5,-0.47971,0.00021,26.61437]
[1779372705755,28.86,77072.24,0.5,-0.48006,0.00021,26.61498]
[1779372706514,28.87,77057.3,0.5,-0.48315,0.00021,26.61934]
[1779372708221,28.86,77053.96,0.5,-0.48384,0.00021,26.62009]
[1779372710228,28.86,77047.19,0.5,-0.48524,0.00021,26.62138]
[1779372713687,28.86,77045.8,0.5,-0.48553,0.00021,26.6216]
[1779372713894,28.86,77043.86,0.5,-0.48593,0.00021,26.62189]
[1779372715044,28.86,77044.11,0.5,-0.48588,0.00021,26.62185]
[1779372715055,28.86,77044.11,0.5,-0.48588,0.00021,26.62185]
[1779372719120,28.87,77040.63,0.5,-0.4866,0.00021,26.62231]
[1779372719135,28.87,77040.63,0.5,-0.4866,0.00021,26.62231]
[1779372722440,28.87,77044.7,0.5,-0.48576,0.00021,26.62177]
[1779372722461,28.87,77044.7,0.5,-0.48576,0.00021,26.62177]
[1779372722485,28.87,77044.7,0.5,-0.48576,0.00021,26.62177]
[1779372723229,28.87,77045.49,0.5,-0.48559,0.00021,26.62165]
[1779372723330,28.87,77047.37,0.5,-0.48521,0.00021,26.62135]
[1779372725827,28.86,77053.72,0.5,-0.48389,0.00021,26.62014]
[1779372731374,28.86,77050.55,0.5,-0.48455,0.00021,26.62078]
[1779372735896,28.85,77059.07,0.5,-0.48278,0.00021,26.6189]
[1779372738424,28.85,77065.81,0.5,-0.48139,0.00021,26.61704]
[1779372743462,28.85,77064.17,0.5,-0.48173,0.00021,26.61752]
[1779372748496,28.85,77065.24,0.5,-0.48151,0.00021,26.61721]
[1779372753223,28.85,77069.26,0.5,-0.48067,0.00021,26.61259]
[1779372753232,28.85,77069.26,0.5,-0.48067,0.00021,26.61259]
[1779372753937,28.84,77071.54,0.5,-0.4802,0.00021,26.61183]
[1779372755264,28.84,77071.99,0.5,-0.48011,0.00021,26.61167]
[1779372755882,28.84,77080.93,0.5,-0.47826,0.00021,26.60831]
[1779372756031,28.84,77080.93,0.5,-0.47826,0.00021,26.60831]
[1779372756124,28.84,77080.93,0.5,-0.47826,0.00021,26.60831]
[1779372756184,28.84,77080.93,0.5,-0.47826,0.00021,26.60831]
[1779372756335,28.84,77080.93,0.5,-0.47826,0.00021,26.60831]
[1779372756418,28.84,77080.93,0.5,-0.47826,0.00021,26.60831]
[1779372756550,28.84,77080.93,0.5,-0.47826,0.00021,26.60831]
[1779372756596,28.84,77080.93,0.5,-0.47826,0.00021,26.60831]
[1779372756857,28.84,77080.93,0.5,-0.47826,0.00021,26.60831]
[1779372756892,28.84,77080.93,0.5,-0.47826,0.00021,26.60831]
[1779372756913,28.84,77089.65,0.5,-0.47646,0.00021,26.60448]
[1779372757092,28.84,77089.65,0.5,-0.47646,0.00021,26.60448]
[1779372757127,28.84,77089.65,0.5,-0.47646,0.00021,26.60448]
[1779372757311,28.84,77089.65,0.5,-0.47646,0.00021,26.60448]
[1779372757332,28.84,77089.65,0.5,-0.47646,0.00021,26.60448]
[1779372757530,28.84,77089.65,0.5,-0.47646,0.00021,26.60448]
[1779372757629,28.84,77091.52,0.5,-0.47607,0.00021,26.60359]
[1779372758377,28.84,77091.52,0.5,-0.47607,0.00021,26.60359]
[1779372758438,28.84,77091.52,0.5,-0.47607,0.00021,26.60359]
[1779372758566,28.84,77091.52,0.5,-0.47607,0.00021,26.60359]
[1779372763601,28.84,77092.12,0.5,-0.47594,0.00021,26.60329]
[1779372764803,28.84,77092.12,0.5,-0.47594,0.00021,26.60329]
[1779372768115,28.84,77085.06,0.5,-0.4774,0.00021,26.60656]
[1779372768175,28.84,77085.06,0.5,-0.4774,0.00021,26.60656]
[1779372768242,28.84,77085.06,0.5,-0.4774,0.00021,26.60656]
[1779372768287,28.84,77085.06,0.5,-0.4774,0.00021,26.60656]
[1779372768479,28.84,77085.06,0.5,-0.4774,0.00021,26.60656]
[1779372768501,28.84,77085.06,0.5,-0.4774,0.00021,26.60656]
[1779372768619,28.84,77085.06,0.5,-0.4774,0.00021,26.60656]
[1779372768925,28.83,77100.21,0.5,-0.47427,0.00021,26.59909]
[1779372770568,28.83,77100.21,0.5,-0.47427,0.00021,26.59909]
[1779372770889,28.83,77100.21,0.5,-0.47427,0.00021,26.59909]
[1779372770923,28.83,77100.21,0.5,-0.47427,0.00021,26.59909]
[1779372771001,28.83,77101.1,0.5,-0.47408,0.00021,26.5986]
[1779372772605,28.83,77101.1,0.5,-0.47408,0.00021,26.5986]
[1779372773003,28.83,77097.78,0.5,-0.47477,0.00021,26.6004]
[1779372776346,28.83,77096.62,0.5,-0.47501,0.00021,26.601]
[1779372778708,28.83,77080.02,0.5,-0.47844,0.00021,26.60866]
[1779372779716,28.83,77080.43,0.5,-0.47836,0.00021,26.60849]
[1779372780394,28.83,77080.43,0.5,-0.47836,0.00021,26.60849]
[1779372781193,28.83,77077.8,0.5,-0.4789,0.00021,26.60954]
[1779372782719,28.83,77072.48,0.5,-0.48,0.00021,26.61149]
[1779372782737,28.83,77072.48,0.5,-0.48,0.00021,26.61149]
[1779372784896,28.83,77071.38,0.5,-0.48023,0.00021,26.61187]
[1779372784958,28.83,77068.02,0.5,-0.48092,0.00021,26.61297]
[1779372785943,28.83,77047.42,0.5,-0.48519,0.00021,26.61795]
[1779372786155,28.83,77047.42,0.5,-0.48519,0.00021,26.61795]
[1779372786601,28.83,77047.42,0.5,-0.48519,0.00021,26.61795]
[1779372786712,28.83,77047.42,0.5,-0.48519,0.00021,26.61795]
[1779372786745,28.83,77047.42,0.5,-0.48519,0.00021,26.61795]
[1779372786774,28.83,77047.42,0.5,-0.48519,0.00021,26.61795]
[1779372786958,28.83,77047.42,0.5,-0.48519,0.00021,26.61795]
[1779372786982,28.83,77047.42,0.5,-0.48519,0.00021,26.61795]
[1779372786960,28.83,77038.28,0.5,-0.48708,0.00021,26.61919]
[1779372787165,28.83,77038.28,0.5,-0.48708,0.00021,26.61919]
[1779372787772,28.83,77038.28,0.5,-0.48708,0.00021,26.61919]
[1779372788407,28.83,77038.28,0.5,-0.48708,0.00021,26.61919]
[1779372788442,28.83,77038.28,0.5,-0.48708,0.00021,26.61919]
[1779372788456,28.83,77038.28,0.5,-0.48708,0.00021,26.61919]
[1779372788780,28.83,77038.34,0.5,-0.48707,0.00021,26.61918]
[1779372789331,28.83,77038.34,0.5,-0.48707,0.00021,26.61918]
[1779372789452,28.83,77038.34,0.5,-0.48707,0.00021,26.61918]
[1779372789786,28.83,77035.62,0.5,-0.48763,0.00021,26.61943]
[1779372791802,28.83,77027.33,0.5,-0.48935,0.00021,26.61988]
[1779372793949,28.83,77029.49,0.5,-0.4889,0.00021,26.61981]
[1779372794015,28.83,77028.91,0.5,-0.48902,0.00021,26.61983]
[1779372796939,28.83,77018.71,0.5,-0.49114,0.00021,26.61981]
[1779372799856,28.83,77014.36,0.5,-0.49204,0.00021,26.61958]
[1779372804893,28.83,77014.47,0.5,-0.49202,0.00021,26.61959]
[1779372806051,28.83,77014.47,0.5,-0.49202,0.00021,26.61959]
[1779372807050,28.83,77020.22,0.5,-0.49082,0.00021,26.61986]
[1779372807437,28.83,77020.22,0.5,-0.49082,0.00021,26.61986]
[1779372807549,28.83,77020.22,0.5,-0.49082,0.00021,26.61986]
[1779372807653,28.83,77020.22,0.5,-0.49082,0.00021,26.61986]
[1779372807769,28.83,77020.22,0.5,-0.49082,0.00021,26.61986]
[1779372807798,28.83,77020.22,0.5,-0.49082,0.00021,26.61986]
[1779372807914,28.83,77019.89,0.5,-0.49089,0.00021,26.61985]
[1779372808970,28.83,76991.55,0.5,-0.49677,0.00021,26.61612]
[1779372809515,28.83,76991.55,0.5,-0.49677,0.00021,26.61612]
[1779372809541,28.83,76991.55,0.5,-0.49677,0.00021,26.61612]
[1779372809712,28.83,76991.55,0.5,-0.49677,0.00021,26.61612]
[1779372809741,28.83,76991.55,0.5,-0.49677,0.00021,26.61612]
[1779372809930,28.83,76991.55,0.5,-0.49677,0.00021,26.61612]
[1779372810333,28.83,76991.55,0.5,-0.49677,0.00021,26.61612]
[1779372810935,28.83,76993.29,0.5,-0.49641,0.00021,26.61652]
[1779372813598,28.83,76994.24,0.5,-0.49621,0.00021,26.61335]
[1779372814064,28.83,76994.28,0.5,-0.4962,0.00021,26.61336]
[1779372816995,28.83,77002.36,0.5,-0.49453,0.00021,26.61485]
[1779372822048,28.83,76998.44,0.5,-0.49534,0.00021,26.61419]
[1779372824032,28.83,77008.52,0.5,-0.49325,0.00021,26.61568]
[1779372826045,28.83,77002.21,0.5,-0.49456,0.00021,26.61483]
[1779372829877,28.83,77007.04,0.5,-0.49356,0.00021,26.61551]
[1779372829891,28.83,77007.04,0.5,-0.49356,0.00021,26.61551]
[1779372830073,28.83,77012.56,0.5,-0.49241,0.00021,26.61607]
[1779372835091,28.84,77010.94,0.5,-0.49275,0.00021,26.61593]
[1779372840114,28.84,77007.43,0.5,-0.49348,0.00021,26.61555]
[1779372845139,28.84,77006.73,0.5,-0.49362,0.00021,26.61547]
[1779372850143,28.84,77008.25,0.5,-0.49331,0.00021,26.61565]
[1779372855158,28.84,77006.35,0.5,-0.4937,0.00021,26.61542]
[1779372857074,28.84,77000.92,0.5,-0.49482,0.00021,26.61462]
[1779372860662,28.84,76997.38,0.5,-0.49556,0.00021,26.61399]
[1779372860715,28.84,76995.8,0.5,-0.49589,0.00021,26.61368]
[1779372866327,28.84,76996.81,0.5,-0.49568,0.00021,26.61388]
[1779372871361,28.84,77000.69,0.5,-0.49487,0.00021,26.61121]
[1779372875390,28.84,76994.94,0.5,-0.49607,0.00021,26.61013]
[1779372879790,28.84,76999.01,0.5,-0.49522,0.00021,26.61092]
[1779372879806,28.84,76999.01,0.5,-0.49522,0.00021,26.61092]
[1779372881139,28.84,77002.91,0.5,-0.49441,0.00021,26.61157]
[1779372882107,28.84,77007.18,0.5,-0.49353,0.00021,26.61215]
[1779372887115,28.84,77006.92,0.5,-0.49358,0.00021,26.61212]
[1779372891135,28.84,76994.84,0.5,-0.49609,0.00021,26.61011]
[1779372892852,28.84,76992.79,0.5,-0.49651,0.00021,26.60966]
[1779372892984,28.84,76992.79,0.5,-0.49651,0.00021,26.60966]
[1779372893045,28.84,76992.79,0.5,-0.49651,0.00021,26.60966]
[1779372893061,28.84,76992.79,0.5,-0.49651,0.00021,26.60966]
[1779372893106,28.84,76994.02,0.5,-0.49626,0.00021,26.60993]
[1779372893324,28.84,76994.02,0.5,-0.49626,0.00021,26.60993]
[1779372894100,28.84,76994.02,0.5,-0.49626,0.00021,26.60993]
[1779372894105,28.84,76994.02,0.5,-0.49626,0.00021,26.60993]
[1779372893716,28.84,77031.54,0.5,-0.48848,0.00021,26.61297]
[1779372894562,28.84,77031.54,0.5,-0.48848,0.00021,26.61297]
[1779372895166,28.84,77031.54,0.5,-0.48848,0.00021,26.61297]
[1779372895084,28.84,77059.49,0.5,-0.48269,0.00021,26.60866]
[1779372895444,28.84,77059.49,0.5,-0.48269,0.00021,26.60866]
[1779372895996,28.84,77059.49,0.5,-0.48269,0.00021,26.60866]
[1779372896206,28.84,77043.41,0.5,-0.48602,0.00021,26.61182]
[1779372896336,28.84,77043.41,0.5,-0.48602,0.00021,26.61182]
[1779372897202,28.84,77043.41,0.5,-0.48602,0.00021,26.61182]
[1779372897936,28.84,77043.41,0.5,-0.48602,0.00021,26.61182]
[1779372897991,28.84,77027.51,0.5,-0.48931,0.00021,26.61313]
[1779372898359,28.84,77027.51,0.5,-0.48931,0.00021,26.61313]
[1779372899158,28.84,77020.93,0.5,-0.49068,0.00021,26.61314]
[1779372899375,28.84,77020.93,0.5,-0.49068,0.00021,26.61314]
[1779372899582,28.84,77020.93,0.5,-0.49068,0.00021,26.61314]
[1779372900147,28.84,77026.76,0.5,-0.48947,0.00021,26.61314]
[1779372900274,28.84,77026.76,0.5,-0.48947,0.00021,26.61314]
[1779372901128,28.84,77032.64,0.5,-0.48825,0.00021,26.6129]
[1779372902161,28.83,77034.14,0.5,-0.48794,0.00021,26.6128]
[1779372903761,28.83,77030.85,0.5,-0.48862,0.00021,26.613]
[1779372903767,28.83,77030.85,0.5,-0.48862,0.00021,26.613]
[1779372904078,28.83,77030.85,0.5,-0.48862,0.00021,26.613]
[1779372904173,28.83,77026.55,0.5,-0.48951,0.00021,26.61315]
[1779372904841,28.83,77026.55,0.5,-0.48951,0.00021,26.61315]
[1779372904897,28.83,77026.55,0.5,-0.48951,0.00021,26.61315]
[1779372904982,28.83,77026.55,0.5,-0.48951,0.00021,26.61315]
[1779372905017,28.83,77026.55,0.5,-0.48951,0.00021,26.61315]
[1779372905028,28.83,77026.55,0.5,-0.48951,0.00021,26.61315]
[1779372905077,28.83,77018.36,0.5,-0.49121,0.00021,26.61306]
[1779372905799,28.83,77018.36,0.5,-0.49121,0.00021,26.61306]
[1779372905863,28.83,77014.78,0.5,-0.49195,0.00021,26.61286]
[1779372908176,28.83,77018.38,0.5,-0.49121,0.00021,26.61306]
[1779372908959,28.83,77011.21,0.5,-0.49269,0.00021,26.61258]
[1779372911701,28.83,77010.09,0.5,-0.49293,0.00021,26.61247]
[1779372914176,28.83,77000.16,0.5,-0.49498,0.00021,26.61112]
[1779372914750,28.83,76990.56,0.5,-0.49698,0.00021,26.60914]
[1779372916014,28.83,76990.56,0.5,-0.49698,0.00021,26.60914]
[1779372916026,28.83,76990.56,0.5,-0.49698,0.00021,26.60914]
[1779372916168,28.83,76986.76,0.5,-0.49776,0.00021,26.60818]
[1779372918021,28.83,76983.0,0.5,-0.49854,0.00021,26.60712]
[1779372918085,28.83,76983.0,0.5,-0.49854,0.00021,26.60712]
[1779372918185,28.83,76980.74,0.5,-0.49901,0.00021,26.60643]
[1779372918809,28.83,76980.74,0.5,-0.49901,0.00021,26.60643]
[1779372921114,28.83,76981.27,0.5,-0.4989,0.00021,26.6066]
[1779372921135,28.83,76981.27,0.5,-0.4989,0.00021,26.6066]
[1779372921224,28.83,76992.93,0.5,-0.49648,0.00021,26.60969]
[1779372922160,28.84,77003.85,0.5,-0.49422,0.00021,26.61171]
[1779372924264,28.84,76978.76,0.5,-0.49942,0.00021,26.6058]
[1779372924414,28.84,76978.76,0.5,-0.49942,0.00021,26.6058]
[1779372925174,28.83,76976.29,0.5,-0.49994,0.00021,26.60498]
[1779372925621,28.83,76976.29,0.5,-0.49994,0.00021,26.60498]
[1779372926084,28.83,76982.74,0.5,-0.4986,0.00021,26.60704]
[1779372926888,28.83,76989.79,0.5,-0.49713,0.00021,26.60896]
[1779372928546,28.83,76989.79,0.5,-0.49713,0.00021,26.60896]
[1779372929170,28.84,76992.56,0.5,-0.49656,0.00021,26.60961]
[1779372930331,28.84,76989.48,0.5,-0.4972,0.00021,26.60888]
[1779372930949,28.84,76989.48,0.5,-0.4972,0.00021,26.60888]
[1779372931313,28.84,76987.37,0.5,-0.49764,0.00021,26.60497]
[1779372932264,28.84,76974.47,0.5,-0.50031,0.00021,26.60097]
[1779372932379,28.84,76974.47,0.5,-0.50031,0.00021,26.60097]
[1779372933202,28.84,76973.88,0.5,-0.50044,0.00021,26.60075]
[1779372934251,28.84,76973.91,0.5,-0.50043,0.00021,26.60077]
[1779372936261,28.84,76974.18,0.5,-0.50037,0.00021,26.60086]
[1779372937300,28.84,76980.29,0.5,-0.49911,0.00021,26.60292]
[1779372942323,28.84,76975.19,0.5,-0.50016,0.00021,26.60122]
[1779372943224,28.85,76983.27,0.5,-0.49848,0.00021,26.60382]
[1779372945310,28.85,76973.71,0.5,-0.50047,0.00021,26.60069]
[1779372946258,28.85,76968.73,0.5,-0.5015,0.00021,26.5988]
[1779372947291,28.85,76968.73,0.5,-0.5015,0.00021,26.5988]
[1779372948316,28.85,76966.73,0.5,-0.50191,0.00021,26.59799]
[1779372952320,28.85,76960.89,0.5,-0.50313,0.00021,26.59546]
[1779372954268,28.85,76954.59,0.5,-0.50443,0.00021,26.59246]
[1779372954553,28.85,76954.59,0.5,-0.50443,0.00021,26.59246]
[1779372954897,28.85,76954.59,0.5,-0.50443,0.00021,26.59246]
[1779372955308,28.84,76948.19,0.5,-0.50576,0.00021,26.58912]
[1779372957329,28.84,76943.02,0.5,-0.50684,0.00021,26.5862]
[1779372958547,28.84,76941.8,0.5,-0.50709,0.00021,26.58548]
[1779372958552,28.84,76941.8,0.5,-0.50709,0.00021,26.58548]
[1779372959055,28.84,76941.8,0.5,-0.50709,0.00021,26.58548]
[1779372961057,28.84,76942.02,0.5,-0.50705,0.00021,26.58561]
[1779372961214,28.84,76942.02,0.5,-0.50705,0.00021,26.58561]
[1779372961270,28.84,76913.28,0.5,-0.51301,0.00021,26.56569]
[1779372962291,28.84,76903.56,0.5,-0.51503,0.00021,26.55761]
[1779372962498,28.84,76903.56,0.5,-0.51503,0.00021,26.55761]
[1779372962586,28.84,76903.56,0.5,-0.51503,0.00021,26.55761]
[1779372962669,28.84,76903.56,0.5,-0.51503,0.00021,26.55761]
[1779372962781,28.84,76903.56,0.5,-0.51503,0.00021,26.55761]
[1779372963271,28.84,76903.56,0.5,-0.51503,0.00021,26.55761]
[1779372963332,28.84,76903.56,0.5,-0.51503,0.00021,26.55761]
[1779372963107,28.84,76903.3,0.5,-0.51508,0.00021,26.55739]
[1779372963396,28.84,76903.3,0.5,-0.51508,0.00021,26.55739]
[1779372963495,28.84,76903.3,0.5,-0.51508,0.00021,26.55739]
[1779372963572,28.84,76903.3,0.5,-0.51508,0.00021,26.55739]
[1779372963618,28.84,76903.3,0.5,-0.51508,0.00021,26.55739]
[1779372964232,28.84,76903.3,0.5,-0.51508,0.00021,26.55739]
[1779372964239,28.84,76903.3,0.5,-0.51508,0.00021,26.55739]
[1779372964248,28.84,76903.3,0.5,-0.51508,0.00021,26.55739]
[1779372964335,28.84,76907.89,0.5,-0.51413,0.00021,26.5613]
[1779372964738,28.84,76907.89,0.5,-0.51413,0.00021,26.5613]
[1779372964802,28.84,76907.89,0.5,-0.51413,0.00021,26.5613]
[1779372965143,28.84,76907.89,0.5,-0.51413,0.00021,26.5613]
[1779372965268,28.84,76907.89,0.5,-0.51413,0.00021,26.5613]
[1779372965341,28.84,76907.89,0.5,-0.51413,0.00021,26.5613]
[1779372965252,28.84,76918.07,0.5,-0.51202,0.00021,26.56943]
[1779372965859,28.84,76918.07,0.5,-0.51202,0.00021,26.56943]
[1779372966127,28.84,76918.07,0.5,-0.51202,0.00021,26.56943]
[1779372967227,28.84,76918.07,0.5,-0.51202,0.00021,26.56943]
[1779372967241,28.84,76917.97,0.5,-0.51204,0.00021,26.56935]
[1779372971642,28.84,76922.94,0.5,-0.511,0.00021,26.57306]
[1779372972279,28.84,76937.11,0.5,-0.50806,0.00021,26.58263]
[1779372973009,28.84,76937.11,0.5,-0.50806,0.00021,26.58263]
[1779372973040,28.84,76937.11,0.5,-0.50806,0.00021,26.58263]
[1779372973616,28.84,76937.11,0.5,-0.50806,0.00021,26.58263]
[1779372974188,28.84,76935.54,0.5,-0.50839,0.00021,26.58164]
[1779372975196,28.84,76925.76,0.5,-0.51042,0.00021,26.57508]
[1779372976201,28.84,76918.79,0.5,-0.51186,0.00021,26.56998]
[1779372976858,28.84,76918.79,0.5,-0.51186,0.00021,26.56998]
[1779372977316,28.84,76934.41,0.5,-0.50862,0.00021,26.58092]
[1779372978219,28.84,76934.22,0.5,-0.50866,0.00021,26.5808]
[1779372979226,28.84,76939.99,0.5,-0.50746,0.00021,26.5844]
[1779372980911,28.84,76940.27,0.5,-0.50741,0.00021,26.58457]
[1779372981309,28.84,76937.08,0.5,-0.50807,0.00021,26.58262]
[1779372981515,28.84,76937.08,0.5,-0.50807,0.00021,26.58262]
[1779372982353,28.84,76937.13,0.5,-0.50806,0.00021,26.58265]
[1779372984504,28.84,76932.46,0.5,-0.50903,0.00021,26.57965]
[1779372985273,28.84,76932.15,0.5,-0.50909,0.00021,26.57945]
[1779372985653,28.84,76932.15,0.5,-0.50909,0.00021,26.57945]
[1779372986317,28.84,76909.03,0.5,-0.51389,0.00021,26.56225]
[1779372987336,28.84,76904.99,0.5,-0.51473,0.00021,26.55886]
[1779372987645,28.84,76904.99,0.5,-0.51473,0.00021,26.55886]
[1779372987655,28.84,76904.99,0.5,-0.51473,0.00021,26.55886]
[1779372987683,28.84,76904.99,0.5,-0.51473,0.00021,26.55886]
[1779372988294,28.84,76904.93,0.5,-0.51474,0.00021,26.55881]
[1779372989329,28.85,76898.53,0.5,-0.51606,0.00021,26.55318]
[1779372990529,28.85,76898.53,0.5,-0.51606,0.00021,26.55318]
[1779372990541,28.85,76898.53,0.5,-0.51606,0.00021,26.55318]
[1779372991314,28.85,76896.49,0.5,-0.51649,0.00021,26.54796]
[1779372994336,28.85,76890.75,0.5,-0.51768,0.00021,26.54259]
[1779372996352,28.85,76878.78,0.5,-0.52016,0.00021,26.53061]
[1779372997397,28.85,76875.88,0.5,-0.52076,0.00021,26.52755]
[1779372997878,28.85,76875.88,0.5,-0.52076,0.00021,26.52755]
[1779372997886,28.85,76875.88,0.5,-0.52076,0.00021,26.52755]
[1779372997915,28.85,76875.88,0.5,-0.52076,0.00021,26.52755]
[1779372998368,28.85,76875.81,0.5,-0.52078,0.00021,26.52748]
[1779373001390,28.85,76884.61,0.5,-0.51895,0.00021,26.53657]
[1779373002395,28.85,76884.61,0.5,-0.51895,0.00021,26.53657]
[1779373002404,28.85,76887.46,0.5,-0.51836,0.00021,26.53939]
[1779373003406,28.85,76887.5,0.5,-0.51835,0.00021,26.53943]
[1779373004425,28.85,76889.9,0.5,-0.51785,0.00021,26.54177]
[1779373005417,28.85,76894.39,0.5,-0.51692,0.00021,26.54602]
[1779373006425,28.85,76900.91,0.5,-0.51557,0.00021,26.55194]
[1779373008310,28.85,76906.07,0.5,-0.5145,0.00021,26.55641]
[1779373009822,28.85,76909.4,0.5,-0.51381,0.00021,26.5592]
[1779373009835,28.85,76909.4,0.5,-0.51381,0.00021,26.5592]
[1779373010381,28.85,76911.82,0.5,-0.51331,0.00021,26.56117]
[1779373013424,28.85,76918.24,0.5,-0.51197,0.00021,26.5662]
[1779373013736,28.85,76918.24,0.5,-0.51197,0.00021,26.5662]
[1779373013745,28.85,76918.24,0.5,-0.51197,0.00021,26.5662]
[1779373014394,28.85,76919.76,0.5,-0.51166,0.00021,26.56735]
[1779373019107,28.85,76918.09,0.5,-0.512,0.00021,26.56609]
[1779373019141,28.86,76916.61,0.5,-0.51231,0.00021,26.56496]
[1779373021542,28.86,76922.84,0.5,-0.51102,0.00021,26.56963]
[1779373025976,28.86,76922.28,0.5,-0.51113,0.00021,26.56922]
[1779373026048,28.86,76922.28,0.5,-0.51113,0.00021,26.56922]
[1779373026063,28.86,76922.28,0.5,-0.51113,0.00021,26.56922]
[1779373026130,28.86,76926.99,0.5,-0.51016,0.00021,26.57258]
[1779373028574,28.86,76932.04,0.5,-0.50911,0.00021,26.57601]
[1779373028643,28.86,76932.04,0.5,-0.50911,0.00021,26.57601]
[1779373028650,28.86,76933.55,0.5,-0.50879,0.00021,26.577]
[1779373030931,28.86,76933.55,0.5,-0.50879,0.00021,26.577]
[1779373030959,28.86,76933.55,0.5,-0.50879,0.00021,26.577]
[1779373035344,28.86,76934.3,0.5,-0.50864,0.00021,26.57749]
[1779373035351,28.86,76934.3,0.5,-0.50864,0.00021,26.57749]
[1779373035353,28.86,76938.38,0.5,-0.50779,0.00021,26.58006]
[1779373040381,28.86,76935.81,0.5,-0.50832,0.00021,26.57846]
[1779373043520,28.86,76941.63,0.5,-0.50712,0.00021,26.58202]
[1779373044837,28.86,76945.83,0.5,-0.50625,0.00021,26.58445]
[1779373044839,28.86,76945.83,0.5,-0.50625,0.00021,26.58445]
[1779373045316,28.86,76945.83,0.5,-0.50625,0.00021,26.58445]
[1779373045414,28.86,76945.83,0.5,-0.50625,0.00021,26.58445]
[1779373045444,28.86,76945.83,0.5,-0.50625,0.00021,26.58445]
[1779373045412,28.86,76946.97,0.5,-0.50601,0.00021,26.58508]
[1779373046285,28.86,76946.97,0.5,-0.50601,0.00021,26.58508]
[1779373046329,28.86,76946.97,0.5,-0.50601,0.00021,26.58508]
[1779373046485,28.86,76960.21,0.5,-0.50326,0.00021,26.59178]
[1779373047096,28.86,76967.08,0.5,-0.50184,0.00021,26.59477]
[1779373048402,28.86,76967.08,0.5,-0.50184,0.00021,26.59477]
[1779373048430,28.86,76967.08,0.5,-0.50184,0.00021,26.59477]
[1779373048446,28.86,76967.08,0.5,-0.50184,0.00021,26.59477]
[1779373048468,28.85,76967.21,0.5,-0.50181,0.00021,26.59482]
[1779373053474,28.85,76971.87,0.5,-0.50085,0.00021,26.59327]
[1779373055489,28.85,76981.52,0.5,-0.49885,0.00021,26.59655]
[1779373055565,28.85,76981.52,0.5,-0.49885,0.00021,26.59655]
[1779373055757,28.85,76981.52,0.5,-0.49885,0.00021,26.59655]
[1779373056477,28.84,76982.97,0.5,-0.49855,0.00021,26.59699]
[1779373057297,28.84,76982.97,0.5,-0.49855,0.00021,26.59699]
[1779373057471,28.84,76978.0,0.5,-0.49958,0.00021,26.59543]
[1779373059489,28.84,76972.56,0.5,-0.50071,0.00021,26.59353]
[1779373061491,28.84,76979.2,0.5,-0.49933,0.00021,26.59583]
[1779373062468,28.84,76979.2,0.5,-0.49933,0.00021,26.59583]
[1779373062520,28.83,76973.51,0.5,-0.50052,0.00021,26.59388]
[1779373063415,28.83,76960.41,0.5,-0.50324,0.00021,26.5885]
[1779373064452,28.83,76959.66,0.5,-0.50339,0.00021,26.58815]
[1779373069456,28.83,76958.96,0.5,-0.50354,0.00021,26.58782]
[1779373070965,28.82,76957.79,0.5,-0.50378,0.00021,26.58727]
[1779373071422,28.82,76943.65,0.5,-0.50672,0.00021,26.57981]
[1779373072927,28.82,76934.07,0.5,-0.50871,0.00021,26.57393]
[1779373073934,28.82,76936.0,0.5,-0.50831,0.00021,26.57517]
[1779373075516,28.82,76937.64,0.5,-0.50797,0.00021,26.5762]
[1779373075520,28.82,76937.64,0.5,-0.50797,0.00021,26.5762]
[1779373076457,28.81,76939.38,0.5,-0.50761,0.00021,26.57727]
[1779373080797,28.81,76937.45,0.5,-0.50802,0.00021,26.57607]
[1779373080985,28.81,76937.45,0.5,-0.50802,0.00021,26.57607]
[1779373084445,28.8,76939.44,0.5,-0.50761,0.00021,26.57729]
[1779373085012,28.8,76940.61,0.5,-0.50737,0.00021,26.578]
[1779373087231,28.79,76934.08,0.5,-0.50873,0.00021,26.57391]
[1779373091443,28.79,76942.43,0.5,-0.50699,0.00021,26.57908]
[1779373093022,28.79,76942.43,0.5,-0.50699,0.00021,26.57908]
[1779373093064,28.79,76942.43,0.5,-0.50699,0.00021,26.57908]
[1779373094119,28.79,76947.48,0.5,-0.50594,0.00021,26.58196]
[1779373094178,28.79,76947.63,0.5,-0.50591,0.00021,26.58204]
[1779373096211,28.79,76947.63,0.5,-0.50591,0.00021,26.58204]
[1779373096399,28.79,76939.63,0.5,-0.50758,0.00021,26.5774]
[1779373098501,28.79,76931.1,0.5,-0.50935,0.00021,26.57195]
[1779373098777,28.79,76931.1,0.5,-0.50935,0.00021,26.57195]
[1779373099443,28.79,76925.17,0.5,-0.51058,0.00021,26.56785]
[1779373102535,28.79,76931.32,0.5,-0.5093,0.00021,26.57209]
[1779373104437,28.79,76936.54,0.5,-0.50822,0.00021,26.57548]
[1779373106534,28.79,76927.33,0.5,-0.51013,0.00021,26.56937]
[1779373106708,28.79,76927.33,0.5,-0.51013,0.00021,26.56937]
[1779373107459,28.79,76923.99,0.5,-0.51083,0.00021,26.567]
[1779373109487,28.79,76916.74,0.5,-0.51233,0.00021,26.56158]
[1779373112485,28.79,76901.26,0.5,-0.51555,0.00021,26.54537]
[1779373113529,28.79,76901.26,0.5,-0.51555,0.00021,26.54537]
[1779373113484,28.79,76892.73,0.5,-0.51733,0.00021,26.53756]
[1779373114501,28.79,76890.13,0.5,-0.51787,0.00021,26.53508]
[1779373115454,28.79,76892.21,0.5,-0.51743,0.00021,26.53707]
[1779373116632,28.79,76894.05,0.5,-0.51705,0.00021,26.53881]
[1779373116640,28.79,76894.05,0.5,-0.51705,0.00021,26.53881]
[1779373116670,28.79,76894.05,0.5,-0.51705,0.00021,26.53881]
[1779373118614,28.8,76886.93,0.5,-0.51853,0.00021,26.53196]
[1779373118679,28.8,76886.93,0.5,-0.51853,0.00021,26.53196]
[1779373118688,28.8,76886.93,0.5,-0.51853,0.00021,26.53196]
[1779373119840,28.8,76882.64,0.5,-0.51942,0.00021,26.52765]
[1779373119867,28.8,76882.64,0.5,-0.51942,0.00021,26.52765]
[1779373120298,28.8,76877.59,0.5,-0.52047,0.00021,26.52241]
[1779373120740,28.8,76877.59,0.5,-0.52047,0.00021,26.52241]
[1779373121276,28.8,76878.08,0.5,-0.52037,0.00021,26.52293]
[1779373123237,28.8,76880.56,0.5,-0.51986,0.00021,26.52552]
[1779373123330,28.8,76877.22,0.5,-0.52055,0.00021,26.52202]
[1779373128469,28.8,76877.04,0.5,-0.52058,0.00021,26.52184]
[1779373133537,28.8,76880.34,0.5,-0.51989,0.00021,26.52531]
[1779373133401,28.8,76890.72,0.5,-0.51774,0.00021,26.53567]
[1779373133635,28.8,76890.72,0.5,-0.51774,0.00021,26.53567]
[1779373133788,28.8,76890.72,0.5,-0.51774,0.00021,26.53567]
[1779373133829,28.8,76890.72,0.5,-0.51774,0.00021,26.53567]
[1779373133914,28.8,76890.72,0.5,-0.51774,0.00021,26.53567]
[1779373134324,28.8,76890.72,0.5,-0.51774,0.00021,26.53567]
[1779373134371,28.8,76890.72,0.5,-0.51774,0.00021,26.53567]
[1779373134374,28.8,76898.42,0.5,-0.51614,0.00021,26.54285]
[1779373134633,28.8,76898.42,0.5,-0.51614,0.00021,26.54285]
[1779373135373,28.8,76898.42,0.5,-0.51614,0.00021,26.54285]
[1779373135979,28.8,76898.42,0.5,-0.51614,0.00021,26.54285]
[1779373136072,28.8,76898.42,0.5,-0.51614,0.00021,26.54285]
[1779373136379,28.8,76904.76,0.5,-0.51482,0.00021,26.54845]
[1779373138915,28.8,76907.23,0.5,-0.5143,0.00021,26.55055]
[1779373139228,28.8,76907.23,0.5,-0.5143,0.00021,26.55055]
[1779373139236,28.8,76907.23,0.5,-0.5143,0.00021,26.55055]
[1779373139402,28.8,76907.31,0.5,-0.51429,0.00021,26.55062]
[1779373144437,28.81,76904.15,0.5,-0.51494,0.00021,26.54793]
[1779373145388,28.81,76904.15,0.5,-0.51494,0.00021,26.54793]
[1779373145490,28.81,76903.69,0.5,-0.51504,0.00021,26.54753]
[1779373149529,28.81,76910.68,0.5,-0.51358,0.00021,26.55342]
[1779373151533,28.81,76910.5,0.5,-0.51362,0.00021,26.55328]
[1779373155533,28.82,76904.36,0.5,-0.51489,0.00021,26.54813]
[1779373159592,28.82,76903.42,0.5,-0.51508,0.00021,26.54732]
[1779373160549,28.82,76882.04,0.5,-0.51953,0.00021,26.5271]
[1779373161758,28.81,76881.88,0.5,-0.51956,0.00021,26.52693]
[1779373161770,28.81,76881.88,0.5,-0.51956,0.00021,26.52693]
[1779373162561,28.81,76878.94,0.5,-0.52017,0.00021,26.52389]
[1779373163361,28.81,76878.94,0.5,-0.52017,0.00021,26.52389]
[1779373163402,28.81,76878.94,0.5,-0.52017,0.00021,26.52389]
[1779373163575,28.81,76877.81,0.5,-0.52041,0.00021,26.5227]
[1779373167597,28.81,76872.2,0.5,-0.52158,0.00021,26.51667]
[1779373172631,28.8,76873.56,0.5,-0.52131,0.00021,26.51475]
[1779373176336,28.8,76882.26,0.5,-0.5195,0.00021,26.5239]
[1779373180272,28.8,76890.21,0.5,-0.51785,0.00021,26.53178]
[1779373183223,28.8,76892.73,0.5,-0.51733,0.00021,26.53419]
[1779373183231,28.8,76892.73,0.5,-0.51733,0.00021,26.53419]
[1779373183532,28.79,76894.58,0.5,-0.51695,0.00021,26.53592]
[1779373185553,28.79,76889.13,0.5,-0.51808,0.00021,26.53073]
[1779373190603,28.79,76884.36,0.5,-0.51907,0.00021,26.526]
[1779373190624,28.79,76874.41,0.5,-0.52114,0.00021,26.51562]
[1779373195655,28.79,76875.67,0.5,-0.52089,0.00021,26.51696]
[1779373196740,28.78,76874.01,0.5,-0.52123,0.00021,26.51517]
[1779373196754,28.78,76874.01,0.5,-0.52123,0.00021,26.51517]
[1779373196826,28.78,76871.42,0.5,-0.52177,0.00021,26.51234]
[1779373198816,28.78,76865.97,0.5,-0.52291,0.00021,26.50623]
[1779373201117,28.78,76863.22,0.5,-0.52348,0.00021,26.50306]
[1779373201588,28.78,76849.0,0.5,-0.52644,0.00021,26.48585]
[1779373202517,28.78,76849.0,0.5,-0.52644,0.00021,26.48585]
[1779373202621,28.78,76837.89,0.5,-0.52874,0.00021,26.47139]
[1779373203564,28.78,76809.13,0.5,-0.53472,0.00021,26.42985]
[1779373203675,28.78,76809.13,0.5,-0.53472,0.00021,26.42985]
[1779373203882,28.78,76809.13,0.5,-0.53472,0.00021,26.42985]
[1779373204069,28.78,76809.13,0.5,-0.53472,0.00021,26.42985]
[1779373204162,28.78,76809.13,0.5,-0.53472,0.00021,26.42985]
[1779373204625,28.78,76809.13,0.5,-0.53472,0.00021,26.42985]
[1779373204702,28.78,76807.79,0.5,-0.535,0.00021,26.42777]
[1779373204758,28.78,76807.79,0.5,-0.535,0.00021,26.42777]
[1779373204815,28.78,76807.79,0.5,-0.535,0.00021,26.42777]
[1779373204945,28.78,76807.79,0.5,-0.535,0.00021,26.42777]
[1779373205088,28.78,76807.79,0.5,-0.535,0.00021,26.42777]
[1779373205160,28.78,76807.79,0.5,-0.535,0.00021,26.42777]
[1779373205551,28.78,76807.79,0.5,-0.535,0.00021,26.42777]
[1779373205647,28.78,76810.38,0.5,-0.53446,0.00021,26.43179]
[1779373206921,28.78,76810.38,0.5,-0.53446,0.00021,26.43179]
[1779373207644,28.79,76811.76,0.5,-0.53417,0.00021,26.43393]
[1779373209467,28.79,76809.68,0.5,-0.5346,0.00021,26.43074]
[1779373209564,28.79,76807.94,0.5,-0.53496,0.00021,26.42805]
[1779373210614,28.79,76801.93,0.5,-0.5362,0.00021,26.41858]
[1779373211206,28.79,76801.93,0.5,-0.5362,0.00021,26.41858]
[1779373211605,28.79,76802.14,0.5,-0.53616,0.00021,26.41892]
[1779373212574,28.79,76809.12,0.5,-0.53471,0.00021,26.42989]
[1779373214563,28.79,76798.85,0.5,-0.53684,0.00021,26.41364]
[1779373215254,28.79,76798.85,0.5,-0.53684,0.00021,26.41364]
[1779373215307,28.79,76798.85,0.5,-0.53684,0.00021,26.41364]
[1779373219986,28.79,76803.47,0.5,-0.53588,0.00021,26.42105]
[1779373220254,28.79,76803.47,0.5,-0.53588,0.00021,26.42105]
[1779373220321,28.79,76803.47,0.5,-0.53588,0.00021,26.42105]
[1779373220583,28.79,76806.55,0.5,-0.53524,0.00021,26.4259]
[1779373221636,28.79,76820.19,0.5,-0.53241,0.00021,26.44659]
[1779373222234,28.79,76820.19,0.5,-0.53241,0.00021,26.44659]
[1779373222248,28.79,76820.19,0.5,-0.53241,0.00021,26.44659]
[1779373222339,28.79,76817.38,0.5,-0.53299,0.00021,26.44244]
[1779373223040,28.79,76817.38,0.5,-0.53299,0.00021,26.44244]
[1779373224383,28.79,76804.28,0.5,-0.53571,0.00021,26.42235]
[1779373226613,28.79,76816.74,0.5,-0.53312,0.00021,26.44152]
[1779373227371,28.79,76816.74,0.5,-0.53312,0.00021,26.44152]
[1779373227390,28.79,76816.74,0.5,-0.53312,0.00021,26.44152]
[1779373227411,28.79,76827.35,0.5,-0.53092,0.00021,26.45694]
[1779373229046,28.79,76827.35,0.5,-0.53092,0.00021,26.45694]
[1779373229085,28.79,76827.35,0.5,-0.53092,0.00021,26.45694]
[1779373229121,28.79,76827.35,0.5,-0.53092,0.00021,26.45694]
[1779373229144,28.79,76827.35,0.5,-0.53092,0.00021,26.45694]
[1779373229222,28.8,76824.61,0.5,-0.53148,0.00021,26.45305]
[1779373230039,28.8,76824.61,0.5,-0.53148,0.00021,26.45305]
[1779373230065,28.8,76824.61,0.5,-0.53148,0.00021,26.45305]
[1779373234497,28.8,76820.89,0.5,-0.53225,0.00021,26.44431]
[1779373234523,28.8,76820.89,0.5,-0.53225,0.00021,26.44431]
[1779373234629,28.8,76820.89,0.5,-0.53225,0.00021,26.44431]
[1779373234667,28.8,76820.89,0.5,-0.53225,0.00021,26.44431]
[1779373235655,28.8,76830.02,0.5,-0.53035,0.00021,26.45737]
[1779373238288,28.81,76831.81,0.5,-0.52998,0.00021,26.45988]
[1779373238355,28.81,76832.14,0.5,-0.52991,0.00021,26.46034]
[1779373241859,28.81,76832.7,0.5,-0.52979,0.00021,26.46112]
[1779373242002,28.81,76832.7,0.5,-0.52979,0.00021,26.46112]
[1779373242061,28.81,76832.7,0.5,-0.52979,0.00021,26.46112]
[1779373242609,28.81,76821.71,0.5,-0.53207,0.00021,26.44557]
[1779373244367,28.81,76813.75,0.5,-0.53372,0.00021,26.43377]
[1779373247328,28.81,76814.61,0.5,-0.53354,0.00021,26.43508]
[1779373247591,28.81,76810.54,0.5,-0.53439,0.00021,26.42888]
[1779373252623,28.81,76808.3,0.5,-0.53485,0.00021,26.42541]
[1779373254059,28.81,76808.27,0.5,-0.53486,0.00021,26.42536]
[1779373254084,28.81,76808.27,0.5,-0.53486,0.00021,26.42536]
[1779373254260,28.81,76808.27,0.5,-0.53486,0.00021,26.42536]
[1779373256276,28.81,76801.83,0.5,-0.5362,0.00021,26.41523]
[1779373258470,28.81,76800.56,0.5,-0.53646,0.00021,26.41319]
[1779373258475,28.81,76795.57,0.5,-0.5375,0.00021,26.40509]
[1779373259425,28.81,76789.86,0.5,-0.53868,0.00021,26.3956]
[1779373260148,28.81,76789.86,0.5,-0.53868,0.00021,26.3956]
[1779373260233,28.81,76789.86,0.5,-0.53868,0.00021,26.3956]
[1779373260350,28.81,76789.86,0.5,-0.53868,0.00021,26.3956]
[1779373260649,28.81,76789.86,0.5,-0.53868,0.00021,26.3956]
[1779373260636,28.81,76775.61,0.5,-0.54163,0.00021,26.37091]
[1779373260950,28.81,76775.61,0.5,-0.54163,0.00021,26.37091]
[1779373261349,28.81,76775.38,0.5,-0.54168,0.00021,26.3705]
[1779373261766,28.81,76775.38,0.5,-0.54168,0.00021,26.3705]
[1779373261818,28.81,76775.38,0.5,-0.54168,0.00021,26.3705]
[1779373262460,28.81,76775.38,0.5,-0.54168,0.00021,26.3705]
[1779373262528,28.81,76759.46,0.5,-0.54498,0.00021,26.34119]
[1779373263479,28.81,76759.46,0.5,-0.54498,0.00021,26.34119]
[1779373263521,28.81,76759.46,0.5,-0.54498,0.00021,26.34119]
[1779373263549,28.82,76769.02,0.5,-0.54297,0.00021,26.35921]
[1779373264419,28.82,76769.02,0.5,-0.54297,0.00021,26.35921]
[1779373264463,28.82,76769.02,0.5,-0.54297,0.00021,26.35921]
[1779373264594,28.82,76778.21,0.5,-0.54107,0.00021,26.37571]
[1779373264976,28.82,76778.21,0.5,-0.54107,0.00021,26.37571]
[1779373264998,28.82,76778.21,0.5,-0.54107,0.00021,26.37571]
[1779373265374,28.82,76778.21,0.5,-0.54107,0.00021,26.37571]
[1779373265420,28.82,76778.21,0.5,-0.54107,0.00021,26.37571]
[1779373265577,28.82,76773.8,0.5,-0.54198,0.00021,26.36787]
[1779373266358,28.82,76773.61,0.5,-0.54202,0.00021,26.36753]
[1779373267601,28.82,76759.84,0.5,-0.54487,0.00021,26.34212]
[1779373268653,28.82,76759.84,0.5,-0.54487,0.00021,26.34212]
[1779373268719,28.82,76759.84,0.5,-0.54487,0.00021,26.34212]
[1779373268747,28.82,76759.84,0.5,-0.54487,0.00021,26.34212]
[1779373268750,28.82,76755.67,0.5,-0.54573,0.00021,26.33417]
[1779373268770,28.82,76755.67,0.5,-0.54573,0.00021,26.33417]
[1779373268792,28.82,76755.67,0.5,-0.54573,0.00021,26.33417]
[1779373268858,28.82,76755.67,0.5,-0.54573,0.00021,26.33417]
[1779373270387,28.82,76741.87,0.5,-0.54859,0.00021,26.30696]
[1779373271051,28.82,76741.87,0.5,-0.54859,0.00021,26.30696]
[1779373271683,28.82,76737.94,0.5,-0.5494,0.00021,26.29895]
[1779373275335,28.82,76742.66,0.5,-0.54843,0.00021,26.30851]
[1779373275371,28.82,76742.66,0.5,-0.54843,0.00021,26.30851]
[1779373276430,28.82,76747.86,0.5,-0.54736,0.00021,26.31887]
[1779373277911,28.82,76750.28,0.5,-0.54686,0.00021,26.32364]
[1779373279450,28.82,76756.71,0.5,-0.54553,0.00021,26.33611]
[1779373284487,28.82,76756.58,0.5,-0.54555,0.00021,26.33587]
[1779373289521,28.82,76756.07,0.5,-0.54566,0.00021,26.33489]
[1779373292137,28.82,76756.04,0.5,-0.54567,0.00021,26.33144]
[1779373292543,28.82,76751.63,0.5,-0.54658,0.00021,26.32291]
[1779373293256,28.82,76751.63,0.5,-0.54658,0.00021,26.32291]
[1779373293553,28.82,76748.87,0.5,-0.54715,0.00021,26.3175]
[1779373293879,28.82,76748.87,0.5,-0.54715,0.00021,26.3175]
[1779373293964,28.82,76748.87,0.5,-0.54715,0.00021,26.3175]
[1779373294014,28.82,76748.87,0.5,-0.54715,0.00021,26.3175]
[1779373294053,28.82,76748.87,0.5,-0.54715,0.00021,26.3175]
[1779373294073,28.82,76748.87,0.5,-0.54715,0.00021,26.3175]
[1779373294233,28.82,76748.87,0.5,-0.54715,0.00021,26.3175]
[1779373294473,28.82,76748.87,0.5,-0.54715,0.00021,26.3175]
[1779373294498,28.82,76748.87,0.5,-0.54715,0.00021,26.3175]
[1779373294687,28.82,76767.16,0.5,-0.54337,0.00021,26.35237]
[1779373296577,28.82,76774.42,0.5,-0.54186,0.00021,26.36556]
[1779373298448,28.82,76773.59,0.5,-0.54203,0.00021,26.36407]
[1779373299742,28.82,76781.92,0.5,-0.54031,0.00021,26.37879]
[1779373299865,28.82,76781.92,0.5,-0.54031,0.00021,26.37879]
[1779373299938,28.82,76781.92,0.5,-0.54031,0.00021,26.37879]
[1779373300635,28.82,76791.22,0.5,-0.53838,0.00021,26.39465]
[1779373302673,28.82,76793.18,0.5,-0.53797,0.00021,26.39791]
[1779373303117,28.82,76793.18,0.5,-0.53797,0.00021,26.39791]
[1779373303626,28.82,76793.18,0.5,-0.53797,0.00021,26.39791]
[1779373306187,28.82,76794.6,0.5,-0.53768,0.00021,26.40026]
[1779373306268,28.82,76794.6,0.5,-0.53768,0.00021,26.40026]
[1779373307142,28.82,76792.36,0.5,-0.53814,0.00021,26.39656]
[1779373307306,28.82,76792.36,0.5,-0.53814,0.00021,26.39656]
[1779373307702,28.82,76793.46,0.5,-0.53791,0.00021,26.39838]
[1779373307917,28.82,76793.46,0.5,-0.53791,0.00021,26.39838]
[1779373308098,28.82,76793.46,0.5,-0.53791,0.00021,26.39838]
[1779373308306,28.82,76793.46,0.5,-0.53791,0.00021,26.39838]
[1779373308354,28.82,76793.46,0.5,-0.53791,0.00021,26.39838]
[1779373308436,28.82,76793.46,0.5,-0.53791,0.00021,26.39838]
[1779373308752,28.82,76793.46,0.5,-0.53791,0.00021,26.39838]
[1779373308720,28.82,76811.95,0.5,-0.53408,0.00021,26.42777]
[1779373308810,28.82,76811.95,0.5,-0.53408,0.00021,26.42777]
[1779373309679,28.82,76811.85,0.5,-0.5341,0.00021,26.42762]
[1779373311693,28.83,76818.51,0.5,-0.53272,0.00021,26.43762]
[1779373311960,28.83,76818.51,0.5,-0.53272,0.00021,26.43762]
[1779373312693,28.83,76818.27,0.5,-0.53276,0.00021,26.4373]
[1779373317729,28.83,76827.14,0.5,-0.53092,0.00021,26.45016]
[1779373322763,28.84,76823.95,0.5,-0.53157,0.00021,26.44563]
[1779373325381,28.84,76825.36,0.5,-0.53128,0.00021,26.44767]
[1779373325423,28.84,76825.36,0.5,-0.53128,0.00021,26.44767]
[1779373327533,28.84,76826.82,0.5,-0.53097,0.00021,26.44975]
[1779373327585,28.84,76826.82,0.5,-0.53097,0.00021,26.44975]
[1779373327679,28.84,76826.82,0.5,-0.53097,0.00021,26.44975]
[1779373327798,28.84,76825.98,0.5,-0.53114,0.00021,26.44857]
[1779373328805,28.84,76832.81,0.5,-0.52973,0.00021,26.45812]
[1779373329399,28.84,76832.81,0.5,-0.52973,0.00021,26.45812]
[1779373329476,28.84,76832.81,0.5,-0.52973,0.00021,26.45812]
[1779373329485,28.84,76832.81,0.5,-0.52973,0.00021,26.45812]
[1779373329582,28.84,76832.81,0.5,-0.52973,0.00021,26.45812]
[1779373329783,28.84,76832.81,0.5,-0.52973,0.00021,26.45812]
[1779373329813,28.84,76842.78,0.5,-0.52766,0.00021,26.47146]
[1779373329873,28.84,76842.78,0.5,-0.52766,0.00021,26.47146]
[1779373330820,28.84,76849.3,0.5,-0.52631,0.00021,26.4798]
[1779373331801,28.84,76849.3,0.5,-0.52631,0.00021,26.4798]
[1779373331847,28.84,76849.3,0.5,-0.52631,0.00021,26.4798]
[1779373331934,28.84,76845.21,0.5,-0.52715,0.00021,26.4746]
[1779373333975,28.84,76841.2,0.5,-0.52799,0.00021,26.4694]
[1779373334158,28.84,76841.2,0.5,-0.52799,0.00021,26.4694]
[1779373334628,28.84,76841.2,0.5,-0.52799,0.00021,26.4694]
[1779373334794,28.84,76843.16,0.5,-0.52758,0.00021,26.47196]
[1779373334880,28.84,76843.16,0.5,-0.52758,0.00021,26.47196]
[1779373335277,28.84,76843.16,0.5,-0.52758,0.00021,26.47196]
[1779373335375,28.84,76843.16,0.5,-0.52758,0.00021,26.47196]
[1779373335466,28.84,76874.57,0.5,-0.52106,0.00021,26.50924]
[1779373336864,28.84,76876.08,0.5,-0.52075,0.00021,26.51085]
[1779373338814,28.84,76876.08,0.5,-0.52075,0.00021,26.51085]
[1779373338067,28.85,76861.81,0.5,-0.52371,0.00021,26.49495]
[1779373338932,28.85,76861.81,0.5,-0.52371,0.00021,26.49495]
[1779373339703,28.85,76861.16,0.5,-0.52384,0.00021,26.4942]
[1779373341918,28.85,76857.93,0.5,-0.52451,0.00021,26.49039]
[1779373344562,28.85,76848.39,0.5,-0.52649,0.00021,26.47869]
[1779373346568,28.85,76852.32,0.5,-0.52567,0.00021,26.48359]
[1779373346613,28.85,76852.32,0.5,-0.52567,0.00021,26.48359]
[1779373347298,28.85,76855.7,0.5,-0.52497,0.00021,26.48772]
[1779373347344,28.85,76859.89,0.5,-0.5241,0.00021,26.49272]
[1779373349255,28.85,76860.6,0.5,-0.52395,0.00021,26.49355]
[1779373349341,28.85,76860.6,0.5,-0.52395,0.00021,26.49355]
[1779373349411,28.85,76865.0,0.5,-0.52304,0.00021,26.49864]
[1779373351439,28.85,76865.0,0.5,-0.52304,0.00021,26.49864]
[1779373351757,28.85,76868.44,0.5,-0.52233,0.00021,26.49915]
[1779373356785,28.84,76867.83,0.5,-0.52246,0.00021,26.49845]
[1779373361815,28.84,76867.2,0.5,-0.5226,0.00021,26.49772]
[1779373362342,28.84,76868.32,0.5,-0.52237,0.00021,26.49898]
[1779373362449,28.84,76868.32,0.5,-0.52237,0.00021,26.49898]
[1779373362752,28.84,76863.14,0.5,-0.52344,0.00021,26.49308]
[1779373363778,28.84,76855.74,0.5,-0.52498,0.00021,26.48432]
[1779373365775,28.84,76851.12,0.5,-0.52594,0.00021,26.47866]
[1779373370787,28.84,76853.35,0.5,-0.52548,0.00021,26.48141]
[1779373372820,28.84,76859.06,0.5,-0.52429,0.00021,26.4883]
[1779373373827,28.84,76867.47,0.5,-0.52255,0.00021,26.49802]
[1779373374536,28.84,76867.47,0.5,-0.52255,0.00021,26.49802]
[1779373376523,28.83,76867.49,0.5,-0.52254,0.00021,26.49803]
[1779373376789,28.83,76866.01,0.5,-0.52285,0.00021,26.49636]
[1779373379848,28.83,76873.6,0.5,-0.52128,0.00021,26.50477]
[1779373383427,28.83,76869.96,0.5,-0.52204,0.00021,26.50077]
[1779373383870,28.83,76869.86,0.5,-0.52206,0.00021,26.50065]
[1779373388917,28.82,76874.92,0.5,-0.52101,0.00021,26.50616]
[1779373393811,28.82,76878.77,0.5,-0.52022,0.00021,26.51022]
[1779373393868,28.82,76879.51,0.5,-0.52007,0.00021,26.51099]
[1779373395279,28.82,76861.42,0.5,-0.52383,0.00021,26.49098]
[1779373398675,28.82,76876.22,0.5,-0.52075,0.00021,26.50752]
[1779373399069,28.82,76876.22,0.5,-0.52075,0.00021,26.50752]
[1779373399332,28.82,76876.22,0.5,-0.52075,0.00021,26.50752]
[1779373399405,28.82,76876.22,0.5,-0.52075,0.00021,26.50752]
[1779373399447,28.82,76876.22,0.5,-0.52075,0.00021,26.50752]
[1779373399652,28.81,76889.9,0.5,-0.51791,0.00021,26.5214]
[1779373400310,28.81,76889.9,0.5,-0.51791,0.00021,26.5214]
[1779373401381,28.81,76889.9,0.5,-0.51791,0.00021,26.5214]
[1779373401462,28.81,76889.9,0.5,-0.51791,0.00021,26.5214]
[1779373401493,28.81,76890.43,0.5,-0.5178,0.00021,26.5219]
[1779373402950,28.81,76890.43,0.5,-0.5178,0.00021,26.5219]
[1779373406900,28.81,76895.46,0.5,-0.51676,0.00021,26.52664]
[1779373407896,28.8,76895.55,0.5,-0.51674,0.00021,26.52672]
[1779373409893,28.8,76891.66,0.5,-0.51755,0.00021,26.52306]
[1779373409906,28.8,76885.01,0.5,-0.51894,0.00021,26.51655]
[1779373411387,28.8,76875.33,0.5,-0.52096,0.00021,26.50313]
[1779373412169,28.8,76875.33,0.5,-0.52096,0.00021,26.50313]
[1779373412898,28.8,76871.16,0.5,-0.52182,0.00021,26.49859]
[1779373414262,28.8,76871.05,0.5,-0.52185,0.00021,26.49847]
[1779373414306,28.8,76871.05,0.5,-0.52185,0.00021,26.49847]
[1779373419332,28.8,76866.53,0.5,-0.52279,0.00021,26.4934]
[1779373423951,28.79,76873.52,0.5,-0.52134,0.00021,26.50115]
[1779373428822,28.79,76880.46,0.5,-0.5199,0.00021,26.5085]
[1779373430487,28.79,76883.98,0.5,-0.51917,0.00021,26.5121]
[1779373430925,28.79,76874.43,0.5,-0.52116,0.00021,26.50212]
[1779373431875,28.79,76866.63,0.5,-0.52278,0.00021,26.49348]
[1779373433942,28.79,76864.34,0.5,-0.52326,0.00021,26.49086]
[1779373434551,28.79,76864.34,0.5,-0.52326,0.00021,26.49085]
[1779373439586,28.78,76862.07,0.5,-0.52373,0.00021,26.48821]
[1779373444627,28.78,76865.37,0.5,-0.52305,0.00021,26.49202]
[1779373449661,28.78,76862.76,0.5,-0.52359,0.00021,26.48899]
[1779373452520,28.78,76865.75,0.5,-0.52297,0.00021,26.49244]
[1779373452946,28.78,76867.64,0.5,-0.52258,0.00021,26.49458]
[1779373453424,28.78,76867.64,0.5,-0.52258,0.00021,26.49458]
[1779373453879,28.78,76872.06,0.5,-0.52166,0.00021,26.49949]
[1779373456711,28.77,76880.88,0.5,-0.51983,0.00021,26.50888]
[1779373457910,28.77,76880.88,0.5,-0.51983,0.00021,26.50888]
[1779373457941,28.77,76880.88,0.5,-0.51983,0.00021,26.50888]
[1779373459273,28.77,76887.79,0.5,-0.51839,0.00021,26.51584]
[1779373460063,28.77,76888.02,0.5,-0.51835,0.00021,26.51606]
[1779373460857,28.77,76888.02,0.5,-0.51835,0.00021,26.51606]
[1779373460881,28.77,76888.02,0.5,-0.51835,0.00021,26.51606]
[1779373460893,28.77,76896.46,0.5,-0.51659,0.00021,26.52409]
[1779373463315,28.77,76899.68,0.5,-0.51592,0.00021,26.52702]
[1779373463337,28.77,76899.68,0.5,-0.51592,0.00021,26.52702]
[1779373463759,28.77,76901.78,0.5,-0.51549,0.00021,26.52888]
[1779373464657,28.77,76901.78,0.5,-0.51549,0.00021,26.52888]
[1779373465396,28.77,76901.28,0.5,-0.51559,0.00021,26.52844]
[1779373465461,28.77,76901.28,0.5,-0.51559,0.00021,26.52844]
[1779373465781,28.76,76902.88,0.5,-0.51526,0.00021,26.52985]
[1779373466788,28.76,76911.55,0.5,-0.51345,0.00021,26.53716]
[1779373466999,28.76,76911.55,0.5,-0.51345,0.00021,26.53716]
[1779373467797,28.76,76912.22,0.5,-0.51331,0.00021,26.5377]
[1779373472831,28.76,76904.63,0.5,-0.5149,0.00021,26.52798]
[1779373474287,28.76,76903.06,0.5,-0.51523,0.00021,26.52662]
[1779373474931,28.76,76897.6,0.5,-0.51636,0.00021,26.52174]
[1779373475845,28.76,76897.6,0.5,-0.51636,0.00021,26.52174]
[1779373475857,28.76,76897.6,0.5,-0.51636,0.00021,26.52174]
[1779373475868,28.76,76895.2,0.5,-0.51687,0.00021,26.51952]
[1779373476587,28.76,76895.2,0.5,-0.51687,0.00021,26.51952]
[1779373476619,28.76,76895.2,0.5,-0.51687,0.00021,26.51952]
[1779373477867,28.76,76886.7,0.5,-0.51864,0.00021,26.51134]
[1779373479464,28.76,76883.5,0.5,-0.5193,0.00021,26.50813]
[1779373479880,28.76,76884.57,0.5,-0.51908,0.00021,26.50921]
[1779373484924,28.75,76885.73,0.5,-0.51885,0.00021,26.51036]
[1779373487970,28.75,76892.32,0.5,-0.51748,0.00021,26.51677]
[1779373490959,28.74,76899.12,0.5,-0.51606,0.00021,26.52308]
[1779373492973,28.74,76891.88,0.5,-0.51757,0.00021,26.51634]
[1779373497002,28.74,76886.18,0.5,-0.51877,0.00021,26.51076]
[1779373502055,28.73,76884.7,0.5,-0.51908,0.00021,26.50926]
[1779373502963,28.73,76889.87,0.5,-0.518,0.00021,26.51438]
[1779373504937,28.73,76895.52,0.5,-0.51683,0.00021,26.51974]
[1779373509965,28.73,76894.0,0.5,-0.51715,0.00021,26.51831]
[1779373510982,28.72,76887.22,0.5,-0.51856,0.00021,26.51175]
[1779373512920,28.72,76893.13,0.5,-0.51733,0.00021,26.51748]
[1779373516958,28.72,76887.2,0.5,-0.51857,0.00021,26.51171]
[1779373521980,28.72,76888.18,0.5,-0.51837,0.00021,26.51267]
[1779373526999,28.71,76891.61,0.5,-0.51766,0.00021,26.51599]
[1779373532017,28.71,76891.07,0.5,-0.51778,0.00021,26.51546]
[1779373537042,28.7,76889.01,0.5,-0.51822,0.00021,26.51007]
[1779373538347,28.7,76889.53,0.5,-0.51811,0.00021,26.51057]
[1779373538382,28.7,76889.53,0.5,-0.51811,0.00021,26.51057]
[1779373544344,28.69,76896.41,0.5,-0.51668,0.00021,26.51709]
[1779373548406,28.69,76904.53,0.5,-0.51499,0.00021,26.52436]
[1779373553407,28.68,76903.18,0.5,-0.51527,0.00021,26.52317]
[1779373555096,28.68,76903.18,0.5,-0.51527,0.00021,26.52317]
[1779373555173,28.68,76905.6,0.5,-0.51477,0.00021,26.52527]
[1779373555750,28.68,76905.6,0.5,-0.51477,0.00021,26.52527]
[1779373555909,28.68,76912.68,0.5,-0.51329,0.00021,26.53117]
[1779373556578,28.68,76912.68,0.5,-0.51329,0.00021,26.53117]
[1779373556626,28.68,76912.68,0.5,-0.51329,0.00021,26.53117]
[1779373556934,28.68,76926.29,0.5,-0.51045,0.00021,26.5415]
[1779373557847,28.68,76926.29,0.5,-0.51045,0.00021,26.5415]
[1779373557952,28.68,76926.29,0.5,-0.51045,0.00021,26.5415]
[1779373558033,28.68,76931.82,0.5,-0.50929,0.00021,26.54531]
[1779373559205,28.68,76931.82,0.5,-0.50929,0.00021,26.54531]
[1779373565773,28.67,76931.74,0.5,-0.50932,0.00021,26.54524]
[1779373565828,28.67,76931.74,0.5,-0.50932,0.00021,26.54524]
[1779373565900,28.67,76930.68,0.5,-0.50954,0.00021,26.54453]
[1779373569522,28.66,76925.12,0.5,-0.51071,0.00021,26.54064]
[1779373571000,28.66,76916.83,0.5,-0.51244,0.00021,26.53443]
[1779373571904,28.66,76907.18,0.5,-0.51446,0.00021,26.52658]
[1779373573552,28.66,76903.32,0.5,-0.51526,0.00021,26.52324]
[1779373574302,28.66,76903.32,0.5,-0.51526,0.00021,26.52324]
[1779373575935,28.66,76913.0,0.5,-0.51324,0.00021,26.53139]
[1779373578119,28.66,76919.7,0.5,-0.51184,0.00021,26.53663]
[1779373580760,28.65,76907.5,0.5,-0.5144,0.00021,26.52683]
[1779373586284,28.65,76912.26,0.5,-0.5134,0.00021,26.53077]
[1779373587771,28.65,76905.18,0.5,-0.51489,0.00021,26.52483]
[1779373589725,28.65,76905.45,0.5,-0.51483,0.00021,26.52506]
[1779373589826,28.65,76907.6,0.5,-0.51438,0.00021,26.5269]
[1779373590380,28.65,76907.6,0.5,-0.51438,0.00021,26.5269]
[1779373590885,28.65,76907.6,0.5,-0.51438,0.00021,26.5269]
[1779373590938,28.65,76907.6,0.5,-0.51438,0.00021,26.5269]
[1779373590950,28.65,76913.32,0.5,-0.51318,0.00021,26.53163]
[1779373593897,28.64,76915.44,0.5,-0.51275,0.00021,26.52993]
[1779373593911,28.64,76913.43,0.5,-0.51317,0.00021,26.52833]
[1779373597061,28.64,76910.2,0.5,-0.51385,0.00021,26.52568]
[1779373597113,28.64,76902.25,0.5,-0.51551,0.00021,26.51886]
[1779373599005,28.64,76902.25,0.5,-0.51551,0.00021,26.51886]
[1779373599013,28.64,76903.92,0.5,-0.51516,0.00021,26.52033]
[1779373600065,28.64,76903.92,0.5,-0.51516,0.00021,26.52033]
[1779373600113,28.64,76903.92,0.5,-0.51516,0.00021,26.52033]
[1779373600077,28.64,76897.02,0.5,-0.51661,0.00021,26.51413]
[1779373601767,28.63,76888.08,0.5,-0.51848,0.00021,26.50557]
[1779373606801,28.63,76891.23,0.5,-0.51782,0.00021,26.50864]
[1779373611847,28.63,76893.59,0.5,-0.51733,0.00021,26.51089]
[1779373616876,28.63,76896.15,0.5,-0.5168,0.00021,26.5133]
[1779373621894,28.62,76896.57,0.5,-0.51671,0.00021,26.51368]
[1779373621923,28.62,76896.57,0.5,-0.51671,0.00021,26.51368]
[1779373622009,28.62,76902.15,0.5,-0.51554,0.00021,26.51875]
[1779373622352,28.62,76902.15,0.5,-0.51554,0.00021,26.51875]
[1779373622918,28.62,76902.15,0.5,-0.51554,0.00021,26.51875]
[1779373623925,28.62,76909.41,0.5,-0.51403,0.00021,26.525]
[1779373624679,28.62,76909.41,0.5,-0.51403,0.00021,26.525]
[1779373624703,28.62,76909.41,0.5,-0.51403,0.00021,26.525]
[1779373624932,28.62,76910.79,0.5,-0.51374,0.00021,26.52614]
[1779373625942,28.62,76910.79,0.5,-0.51374,0.00021,26.52614]
[1779373626034,28.62,76919.66,0.5,-0.51188,0.00021,26.53317]
[1779373630984,28.62,76936.5,0.5,-0.50836,0.00021,26.54492]
[1779373631691,28.62,76936.5,0.5,-0.50836,0.00021,26.54492]
[1779373631695,28.62,76936.5,0.5,-0.50836,0.00021,26.54492]
[1779373631864,28.62,76936.5,0.5,-0.50836,0.00021,26.54492]
[1779373631882,28.62,76936.5,0.5,-0.50836,0.00021,26.54492]
[1779373632071,28.62,76936.5,0.5,-0.50836,0.00021,26.54492]
[1779373632089,28.62,76947.07,0.5,-0.50614,0.00021,26.55125]
[1779373632994,28.62,76947.51,0.5,-0.50605,0.00021,26.5515]
[1779373633853,28.62,76947.51,0.5,-0.50605,0.00021,26.5515]
[1779373634040,28.62,76939.05,0.5,-0.50782,0.00021,26.54653]
[1779373634206,28.62,76939.05,0.5,-0.50782,0.00021,26.54653]
[1779373634246,28.62,76939.05,0.5,-0.50782,0.00021,26.54653]
[1779373634506,28.62,76939.05,0.5,-0.50782,0.00021,26.54653]
[1779373634946,28.62,76939.05,0.5,-0.50782,0.00021,26.54653]
[1779373636066,28.62,76936.41,0.5,-0.50838,0.00021,26.54487]
[1779373636116,28.62,76939.8,0.5,-0.50767,0.00021,26.54699]
[1779373637742,28.62,76939.8,0.5,-0.50766,0.00021,26.54699]
[1779373640056,28.62,76931.28,0.5,-0.50945,0.00021,26.5415]
[1779373640395,28.62,76931.28,0.5,-0.50945,0.00021,26.5415]
[1779373641051,28.62,76930.7,0.5,-0.50957,0.00021,26.54111]
[1779373644073,28.62,76936.31,0.5,-0.50839,0.00021,26.54481]
[1779373649108,28.62,76934.45,0.5,-0.50878,0.00021,26.54361]
[1779373649279,28.62,76934.45,0.5,-0.50878,0.00021,26.54361]
[1779373649903,28.62,76934.45,0.5,-0.50878,0.00021,26.54361]
[1779373649937,28.62,76934.45,0.5,-0.50878,0.00021,26.54361]
[1779373650115,28.62,76935.52,0.5,-0.50856,0.00021,26.5443]
[1779373650270,28.62,76935.52,0.5,-0.50856,0.00021,26.5443]
[1779373650882,28.62,76935.52,0.5,-0.50856,0.00021,26.5443]
[1779373650914,28.62,76935.52,0.5,-0.50856,0.00021,26.5443]
[1779373651123,28.62,76944.7,0.5,-0.50664,0.00021,26.54653]
[1779373653136,28.62,76951.69,0.5,-0.50518,0.00021,26.55038]
[1779373655502,28.62,76948.62,0.5,-0.50582,0.00021,26.54873]
[1779373656158,28.62,76948.44,0.5,-0.50586,0.00021,26.54863]
[1779373661192,28.62,76950.45,0.5,-0.50543,0.00021,26.54972]
[1779373661472,28.62,76950.45,0.5,-0.50543,0.00021,26.54972]
[1779373662199,28.62,76951.07,0.5,-0.50531,0.00021,26.55005]
[1779373662549,28.62,76951.07,0.5,-0.50531,0.00021,26.55005]
[1779373662570,28.62,76951.07,0.5,-0.50531,0.00021,26.55005]
[1779373662607,28.62,76951.07,0.5,-0.50531,0.00021,26.55005]
[1779373662715,28.62,76951.07,0.5,-0.50531,0.00021,26.55005]
[1779373662982,28.62,76951.07,0.5,-0.50531,0.00021,26.55005]
[1779373663121,28.62,76951.07,0.5,-0.50531,0.00021,26.55005]
[1779373663214,28.62,76976.87,0.5,-0.4999,0.00021,26.5613]
[1779373663232,28.62,76976.87,0.5,-0.4999,0.00021,26.5613]
[1779373663338,28.62,76976.87,0.5,-0.4999,0.00021,26.5613]
[1779373664213,28.62,76976.56,0.5,-0.49997,0.00021,26.5612]
[1779373665220,28.61,76978.99,0.5,-0.49946,0.00021,26.56201]
[1779373665580,28.61,76978.99,0.5,-0.49946,0.00021,26.56201]
[1779373665670,28.61,76978.99,0.5,-0.49946,0.00021,26.56201]
[1779373666153,28.61,76978.99,0.5,-0.49946,0.00021,26.56201]
[1779373665762,28.6,76983.03,0.5,-0.49862,0.00021,26.56327]
[1779373668756,28.59,76982.61,0.5,-0.49871,0.00021,26.56315]
[1779373668798,28.59,76982.61,0.5,-0.49871,0.00021,26.56315]
[1779373668871,28.59,76982.61,0.5,-0.49871,0.00021,26.56315]
[1779373669210,28.59,76982.61,0.5,-0.49871,0.00021,26.56315]
[1779373669215,28.59,76981.11,0.5,-0.49903,0.00021,26.56269]
[1779373669351,28.59,76981.11,0.5,-0.49903,0.00021,26.56269]
[1779373669416,28.59,76981.11,0.5,-0.49903,0.00021,26.56269]
[1779373669635,28.57,76988.83,0.5,-0.49741,0.00021,26.56487]
[1779373671005,28.57,76988.83,0.5,-0.49741,0.00021,26.56487]
[1779373671027,28.56,76991.83,0.5,-0.49679,0.00021,26.5656]
[1779373674774,28.5,76991.35,0.5,-0.4969,0.00021,26.5655]
[1779373677270,28.47,76991.72,0.5,-0.49683,0.00021,26.56559]
[1779373677352,28.47,76991.72,0.5,-0.49683,0.00021,26.56559]
[1779373677514,28.45,76992.67,0.5,-0.49664,0.00021,26.56581]
[1779373680101,28.45,76992.67,0.5,-0.49664,0.00021,26.56581]
[1779373680202,28.42,76993.96,0.5,-0.49637,0.00021,26.5661]
[1779373683373,28.37,76985.91,0.5,-0.49808,0.00021,26.56412]
[1779373686494,28.37,76984.6,0.5,-0.49836,0.00021,26.56375]
[1779373686900,28.37,76984.6,0.5,-0.49836,0.00021,26.56375]
[1779373686916,28.37,76984.6,0.5,-0.49836,0.00021,26.56375]
[1779373686956,28.37,76991.06,0.5,-0.49699,0.00021,26.56545]
[1779373688128,28.36,76994.69,0.5,-0.49623,0.00021,26.56627]
[1779373689777,28.36,76994.69,0.5,-0.49623,0.00021,26.56627]
[1779373689818,28.33,76987.87,0.5,-0.49768,0.00021,26.56465]
[1779373690978,28.33,76977.5,0.5,-0.49987,0.00021,26.56152]
[1779373692100,28.33,76972.26,0.5,-0.50098,0.00021,26.55963]
[1779373696091,28.33,76973.82,0.5,-0.50065,0.00021,26.56022]
[1779373696182,28.33,76979.13,0.5,-0.49953,0.00021,26.56207]
[1779373698214,28.33,76973.54,0.5,-0.50071,0.00021,26.56011]
[1779373703227,28.33,76972.68,0.5,-0.50089,0.00021,26.55979]
[1779373708232,28.32,76972.35,0.5,-0.50096,0.00021,26.55967]
[1779373712557,28.32,76968.36,0.5,-0.50181,0.00021,26.55472]
[1779373712570,28.32,76968.36,0.5,-0.50181,0.00021,26.55472]
[1779373719279,28.32,76968.17,0.5,-0.50185,0.00021,26.55464]
[1779373719945,28.32,76957.37,0.5,-0.50413,0.00021,26.54977]
[1779373721206,28.32,76956.11,0.5,-0.5044,0.00021,26.54915]
[1779373721622,28.32,76956.11,0.5,-0.5044,0.00021,26.54915]
[1779373721659,28.32,76956.11,0.5,-0.5044,0.00021,26.54915]
[1779373721882,28.32,76948.28,0.5,-0.50606,0.00021,26.545]
[1779373723133,28.32,76948.28,0.5,-0.50606,0.00021,26.545]
[1779373723138,28.32,76948.28,0.5,-0.50606,0.00021,26.545]
[1779373723193,28.32,76946.95,0.5,-0.50634,0.00021,26.54425]
[1779373725085,28.32,76946.95,0.5,-0.50634,0.00021,26.54425]
[1779373725094,28.32,76946.95,0.5,-0.50634,0.00021,26.54425]
[1779373725141,28.32,76946.95,0.5,-0.50634,0.00021,26.54425]
[1779373725193,28.32,76946.95,0.5,-0.50634,0.00021,26.54425]
[1779373725238,28.32,76947.74,0.5,-0.50617,0.00021,26.5447]
[1779373728048,28.32,76953.74,0.5,-0.5049,0.00021,26.54794]
[1779373730781,28.32,76962.43,0.5,-0.50306,0.00021,26.55216]
[1779373732910,28.32,76968.0,0.5,-0.50188,0.00021,26.55457]
[1779373735580,28.32,76966.07,0.5,-0.50229,0.00021,26.55376]
[1779373735796,28.32,76966.07,0.5,-0.50229,0.00021,26.55376]
[1779373735945,28.32,76966.07,0.5,-0.50229,0.00021,26.55376]
[1779373736254,28.32,76969.83,0.5,-0.5015,0.00021,26.55531]
[1779373736344,28.32,76969.83,0.5,-0.5015,0.00021,26.55531]
[1779373736351,28.32,76969.83,0.5,-0.5015,0.00021,26.55531]
[1779373736379,28.32,76969.83,0.5,-0.5015,0.00021,26.55531]
[1779373736731,28.32,76969.83,0.5,-0.5015,0.00021,26.55531]
[1779373737505,28.32,76969.83,0.5,-0.5015,0.00021,26.55531]
[1779373737738,28.32,76977.78,0.5,-0.49982,0.00021,26.55824]
[1779373739117,28.32,76977.78,0.5,-0.49982,0.00021,26.55824]
[1779373739151,28.32,76977.78,0.5,-0.49982,0.00021,26.55824]
[1779373739154,28.32,76976.92,0.5,-0.5,0.00021,26.55794]
[1779373744789,28.32,76972.49,0.5,-0.50093,0.00021,26.55634]
[1779373749821,28.33,76968.59,0.5,-0.50176,0.00021,26.55481]
[1779373751835,28.33,76975.71,0.5,-0.50025,0.00021,26.55752]
[1779373753919,28.33,76977.63,0.5,-0.49985,0.00021,26.55819]
[1779373753931,28.33,76977.63,0.5,-0.49985,0.00021,26.55819]
[1779373754206,28.33,76978.98,0.5,-0.49956,0.00021,26.55864]
[1779373759226,28.33,76979.01,0.5,-0.49955,0.00021,26.55865]
[1779373760975,28.33,76978.28,0.5,-0.49971,0.00021,26.55841]
[1779373761030,28.33,76978.28,0.5,-0.49971,0.00021,26.55841]
[1779373761072,28.33,76978.28,0.5,-0.49971,0.00021,26.55841]
[1779373761131,28.33,76979.91,0.5,-0.49936,0.00021,26.55894]
[1779373762130,28.33,76979.91,0.5,-0.49936,0.00021,26.55894]
[1779373762135,28.33,76979.91,0.5,-0.49936,0.00021,26.55894]
[1779373762223,28.33,76979.91,0.5,-0.49936,0.00021,26.55894]
[1779373762251,28.33,76987.27,0.5,-0.49781,0.00021,26.56111]
[1779373763539,28.33,76987.27,0.5,-0.49781,0.00021,26.56111]
[1779373763565,28.33,76987.27,0.5,-0.49781,0.00021,26.56111]
[1779373763573,28.33,76987.27,0.5,-0.49781,0.00021,26.56111]
[1779373763929,28.33,76988.29,0.5,-0.49759,0.00021,26.56138]
[1779373768963,28.32,76986.51,0.5,-0.49797,0.00021,26.56091]
[1779373770747,28.32,76986.99,0.5,-0.49787,0.00021,26.56104]
[1779373770755,28.32,76986.99,0.5,-0.49787,0.00021,26.56104]
[1779373771298,28.32,76988.68,0.5,-0.49751,0.00021,26.55811]
[1779373776312,28.31,76987.71,0.5,-0.49772,0.00021,26.55785]
[1779373781347,28.3,76992.19,0.5,-0.49677,0.00021,26.55896]
[1779373781400,28.3,76992.19,0.5,-0.49677,0.00021,26.55896]
[1779373782226,28.3,77001.06,0.5,-0.49489,0.00021,26.56072]
[1779373784254,28.28,77002.55,0.5,-0.49458,0.00021,26.56096]
[1779373789287,28.28,77002.43,0.5,-0.49461,0.00021,26.56094]
[1779373794291,28.27,77001.05,0.5,-0.4949,0.00021,26.56072]
[1779373795334,28.27,76995.44,0.5,-0.49609,0.00021,26.55968]
[1779373796335,28.27,76989.36,0.5,-0.49738,0.00021,26.55828]
[1779373798322,28.26,76988.97,0.5,-0.49746,0.00021,26.55819]
[1779373800298,28.26,76999.05,0.5,-0.49533,0.00021,26.56038]
[1779373803308,28.26,77007.78,0.5,-0.49348,0.00021,26.56166]
[1779373803471,28.26,77007.78,0.5,-0.49348,0.00021,26.56166]
[1779373804356,28.25,77011.99,0.5,-0.49258,0.00021,26.56207]
[1779373804566,28.25,77011.99,0.5,-0.49258,0.00021,26.56207]
[1779373804590,28.25,77011.99,0.5,-0.49258,0.00021,26.56207]
[1779373805271,28.25,77008.19,0.5,-0.49339,0.00021,26.56171]
[1779373808243,28.25,77017.09,0.5,-0.4915,0.00021,26.5624]
[1779373810259,28.24,77019.24,0.5,-0.49105,0.00021,26.56248]
[1779373812680,28.23,77019.17,0.5,-0.49106,0.00021,26.56247]
[1779373812741,28.23,77019.17,0.5,-0.49106,0.00021,26.56247]
[1779373814283,28.22,77030.04,0.5,-0.48876,0.00021,26.56234]
[1779373815291,28.2,77033.98,0.5,-0.48792,0.00021,26.56206]
[1779373816654,28.19,77034.99,0.5,-0.4877,0.00021,26.56197]
[1779373817304,28.17,77038.99,0.5,-0.48685,0.00021,26.56154]
[1779373819080,28.16,77040.17,0.5,-0.4866,0.00021,26.56139]
[1779373819095,28.16,77040.17,0.5,-0.4866,0.00021,26.56139]
[1779373819117,28.16,77040.17,0.5,-0.4866,0.00021,26.56139]
[1779373819338,28.16,77040.17,0.5,-0.4866,0.00021,26.56139]
[1779373819317,28.15,77047.6,0.5,-0.48502,0.00021,26.56021]
[1779373820025,28.15,77047.6,0.5,-0.48502,0.00021,26.56021]
[1779373820087,28.15,77047.6,0.5,-0.48502,0.00021,26.56021]
[1779373820222,28.15,77047.6,0.5,-0.48502,0.00021,26.56021]
[1779373820326,28.14,77059.67,0.5,-0.48245,0.00021,26.55739]
[1779373820415,28.14,77059.67,0.5,-0.48245,0.00021,26.55739]
[1779373821350,28.14,77068.73,0.5,-0.48053,0.00021,26.55455]
[1779373822344,28.14,77080.69,0.5,-0.47798,0.00021,26.54987]
[1779373823184,28.14,77080.69,0.5,-0.47798,0.00021,26.54987]
[1779373823306,28.14,77080.69,0.5,-0.47798,0.00021,26.54987]
[1779373823327,28.14,77080.69,0.5,-0.47798,0.00021,26.54987]
[1779373823369,28.14,77080.69,0.5,-0.47798,0.00021,26.54987]
[1779373823387,28.14,77093.83,0.5,-0.47519,0.00021,26.54347]
[1779373823556,28.14,77093.83,0.5,-0.47519,0.00021,26.54347]
[1779373824359,28.14,77093.83,0.5,-0.47519,0.00021,26.54347]
[1779373824619,28.14,77093.83,0.5,-0.47519,0.00021,26.54347]
[1779373825379,28.14,77093.83,0.5,-0.47519,0.00021,26.54347]
[1779373825368,28.12,77093.05,0.5,-0.47535,0.00021,26.54385]
[1779373826373,28.11,77094.48,0.5,-0.47504,0.00021,26.54305]
[1779373827381,28.11,77102.84,0.5,-0.47326,0.00021,26.53825]
[1779373829401,28.09,77105.47,0.5,-0.47269,0.00021,26.53658]
[1779373831435,28.07,77103.35,0.5,-0.47313,0.00021,26.53446]
[1779373831444,28.07,77103.35,0.5,-0.47313,0.00021,26.53446]
[1779373832418,28.06,77105.85,0.5,-0.4726,0.00021,26.53288]
[1779373834432,28.05,77112.06,0.5,-0.47126,0.00021,26.52877]
[1779373836444,28.03,77094.7,0.5,-0.47495,0.00021,26.53937]
[1779373837374,28.03,77094.7,0.5,-0.47495,0.00021,26.53937]
[1779373837453,28.03,77087.17,0.5,-0.47655,0.00021,26.54328]
[1779373843008,28.01,77085.78,0.5,-0.47684,0.00021,26.54392]
[1779373843411,28.01,77085.33,0.5,-0.47693,0.00021,26.54413]
[1779373848415,27.99,77082.88,0.5,-0.47745,0.00021,26.54525]
[1779373853441,27.98,77083.62,0.5,-0.47729,0.00021,26.5449]
[1779373854410,27.98,77083.54,0.5,-0.47731,0.00021,26.54493]
[1779373854464,27.98,77083.45,0.5,-0.47733,0.00021,26.54498]
[1779373855394,27.98,77072.07,0.5,-0.47976,0.00021,26.54978]
[1779373855630,27.98,77072.07,0.5,-0.47976,0.00021,26.54978]
[1779373855632,27.98,77072.07,0.5,-0.47976,0.00021,26.54978]
[1779373856346,27.98,77072.07,0.5,-0.47976,0.00021,26.54978]
[1779373856408,27.99,77059.94,0.5,-0.48235,0.00021,26.55381]
[1779373857360,27.99,77054.65,0.5,-0.48348,0.00021,26.55521]
[1779373857883,27.99,77054.65,0.5,-0.48348,0.00021,26.55521]
[1779373857891,27.99,77054.65,0.5,-0.48348,0.00021,26.55521]
[1779373857914,27.99,77054.65,0.5,-0.48348,0.00021,26.55521]
[1779373858358,27.99,77054.65,0.5,-0.48348,0.00021,26.55521]
[1779373858404,27.99,77053.99,0.5,-0.48362,0.00021,26.55537]
[1779373859880,27.99,77053.99,0.5,-0.48362,0.00021,26.55537]
[1779373860453,27.99,77054.18,0.5,-0.48358,0.00021,26.55533]
[1779373865104,27.99,77053.54,0.5,-0.48372,0.00021,26.55548]
[1779373865393,27.99,77055.17,0.5,-0.48337,0.00021,26.55508]
[1779373865524,27.99,77055.17,0.5,-0.48337,0.00021,26.55508]
[1779373866129,27.99,77055.17,0.5,-0.48337,0.00021,26.55508]
[1779373866192,27.99,77055.17,0.5,-0.48337,0.00021,26.55508]
[1779373866420,27.99,77067.94,0.5,-0.48064,0.00021,26.55128]
[1779373868355,27.99,77067.76,0.5,-0.48068,0.00021,26.55134]
[1779373868681,27.99,77067.76,0.5,-0.48068,0.00021,26.55134]
[1779373869442,27.99,77065.19,0.5,-0.48123,0.00021,26.5522]
[1779373871393,27.99,77072.04,0.5,-0.47977,0.00021,26.5498]
[1779373876396,27.99,77071.32,0.5,-0.47992,0.00021,26.55007]
[1779373879403,28.0,77064.77,0.5,-0.48132,0.00021,26.55235]
[1779373881507,28.0,77057.42,0.5,-0.48289,0.00021,26.55451]
[1779373883418,28.0,77045.47,0.5,-0.48545,0.00021,26.55714]
[1779373885446,28.0,77038.97,0.5,-0.48684,0.00021,26.55812]
[1779373886945,28.0,77041.92,0.5,-0.4862,0.00021,26.55772]
[1779373886979,28.0,77041.92,0.5,-0.4862,0.00021,26.55772]
[1779373889045,28.0,77046.0,0.5,-0.48533,0.00021,26.55705]
[1779373889244,28.0,77049.18,0.5,-0.48465,0.00021,26.55644]
[1779373889922,28.0,77054.87,0.5,-0.48344,0.00021,26.55516]
[1779373891850,28.0,77054.87,0.5,-0.48344,0.00021,26.55516]
[1779373891878,28.0,77054.87,0.5,-0.48344,0.00021,26.55516]
[1779373891942,28.0,77061.1,0.5,-0.4821,0.00021,26.55009]
[1779373893129,28.0,77061.1,0.5,-0.4821,0.00021,26.55009]
[1779373893503,28.0,77061.23,0.5,-0.48208,0.00021,26.55006]
[1779373896453,28.0,77051.27,0.5,-0.48421,0.00021,26.55262]
[1779373901470,28.0,77048.61,0.5,-0.48477,0.00021,26.55318]
[1779373903496,28.0,77059.34,0.5,-0.48248,0.00021,26.5506]
[1779373907442,28.0,77065.84,0.5,-0.48109,0.00021,26.54862]
[1779373908326,28.0,77065.84,0.5,-0.48109,0.00021,26.54862]
[1779373908364,28.0,77065.84,0.5,-0.48109,0.00021,26.54862]
[1779373908464,28.0,77069.94,0.5,-0.48022,0.00021,26.5472]
[1779373913019,28.01,77065.29,0.5,-0.48121,0.00021,26.5488]
[1779373913476,28.01,77068.53,0.5,-0.48052,0.00021,26.54771]
[1779373918490,28.01,77067.56,0.5,-0.48073,0.00021,26.54805]
[1779373918549,28.01,77060.83,0.5,-0.48217,0.00021,26.55018]
[1779373920458,28.01,77052.82,0.5,-0.48388,0.00021,26.55228]
[1779373922559,28.01,77067.15,0.5,-0.48082,0.00021,26.54819]
[1779373923493,28.0,77067.6,0.5,-0.48072,0.00021,26.54802]
[1779373926453,28.0,77060.02,0.5,-0.48233,0.00021,26.55041]
[1779373931475,28.0,77060.76,0.5,-0.48218,0.00021,26.5502]
[1779373936494,28.0,77063.98,0.5,-0.48149,0.00021,26.54922]
[1779373941517,28.0,77062.49,0.5,-0.48181,0.00021,26.54969]
[1779373942039,28.01,77063.94,0.5,-0.4815,0.00021,26.54924]
[1779373942506,28.01,77068.89,0.5,-0.48044,0.00021,26.54758]
[1779373944933,28.0,77073.12,0.5,-0.47954,0.00021,26.54601]
[1779373944942,28.0,77073.12,0.5,-0.47954,0.00021,26.54601]
[1779373945580,28.0,77070.05,0.5,-0.48019,0.00021,26.54715]
[1779373946708,28.0,77067.72,0.5,-0.48069,0.00021,26.54798]
[1779373946809,28.0,77067.72,0.5,-0.48069,0.00021,26.54798]
[1779373946887,28.0,77067.72,0.5,-0.48069,0.00021,26.54798]
[1779373946909,28.0,77067.72,0.5,-0.48069,0.00021,26.54798]
[1779373947249,28.0,77067.4,0.5,-0.48076,0.00021,26.54809]
[1779373948428,28.0,77067.4,0.5,-0.48076,0.00021,26.54809]
[1779373948526,28.0,77055.58,0.5,-0.48328,0.00021,26.5516]
[1779373949543,28.0,77055.58,0.5,-0.48328,0.00021,26.5516]
[1779373949549,28.0,77059.19,0.5,-0.48251,0.00021,26.55064]
[1779373955306,28.0,77056.22,0.5,-0.48315,0.00021,26.54806]
[1779373960341,28.0,77054.43,0.5,-0.48353,0.00021,26.54851]
[1779373963361,28.0,77061.4,0.5,-0.48204,0.00021,26.54663]
[1779373968398,28.0,77059.54,0.5,-0.48244,0.00021,26.54717]
[1779373969424,28.0,77066.39,0.5,-0.48097,0.00021,26.54506]
[1779373970052,28.0,77066.39,0.5,-0.48097,0.00021,26.54506]
[1779373970064,28.0,77066.39,0.5,-0.48097,0.00021,26.54506]
[1779373970515,28.0,77068.5,0.5,-0.48052,0.00021,26.54433]
[1779373973593,28.01,77058.49,0.5,-0.48266,0.00021,26.54746]
[1779373976556,28.01,77056.62,0.5,-0.48306,0.00021,26.54796]
[1779373979566,28.01,77063.78,0.5,-0.48153,0.00021,26.54591]
[1779373984578,28.01,77060.24,0.5,-0.48229,0.00021,26.54697]
[1779373986298,28.01,77058.65,0.5,-0.48263,0.00021,26.54742]
[1779373986607,28.01,77047.93,0.5,-0.48492,0.00021,26.54993]
[1779373988578,28.01,77048.95,0.5,-0.4847,0.00021,26.54973]
[1779373989050,28.01,77048.95,0.5,-0.4847,0.00021,26.54973]
[1779373989070,28.01,77048.95,0.5,-0.4847,0.00021,26.54973]
[1779373994617,28.01,77048.59,0.5,-0.48478,0.00021,26.54981]
[1779373997601,28.02,77057.78,0.5,-0.48282,0.00021,26.54766]
[1779374002634,28.02,77053.0,0.5,-0.48384,0.00021,26.54886]
[1779374007669,28.02,77052.2,0.5,-0.48401,0.00021,26.54904]
[1779374011013,28.02,77050.72,0.5,-0.48433,0.00021,26.54937]
[1779374011572,28.02,77041.27,0.5,-0.48634,0.00021,26.54767]
[1779374013624,28.02,77039.58,0.5,-0.48671,0.00021,26.5479]
[1779374015970,28.02,77037.84,0.5,-0.48708,0.00021,26.54812]
[1779374016599,28.02,77037.8,0.5,-0.48709,0.00021,26.54812]
[1779374017059,28.02,77037.8,0.5,-0.48709,0.00021,26.54812]
[1779374017072,28.02,77037.8,0.5,-0.48709,0.00021,26.54812]
[1779374017099,28.02,77037.8,0.5,-0.48709,0.00021,26.54812]
[1779374017190,28.02,77039.08,0.5,-0.48681,0.00021,26.54797]
[1779374019123,28.02,77039.08,0.5,-0.48681,0.00021,26.54797]
[1779374019168,28.02,77039.08,0.5,-0.48681,0.00021,26.54797]
[1779374024183,28.01,77055.32,0.5,-0.48334,0.00021,26.54491]
[1779374025802,28.01,77048.08,0.5,-0.48489,0.00021,26.54652]
[1779374027951,28.01,77043.64,0.5,-0.48584,0.00021,26.54731]
[1779374033123,28.01,77044.09,0.5,-0.48574,0.00021,26.54724]
[1779374034502,28.01,77036.1,0.5,-0.48745,0.00021,26.54831]
[1779374039613,28.0,77029.16,0.5,-0.48893,0.00021,26.54884]
[1779374040755,28.0,77030.0,0.5,-0.48875,0.00021,26.54879]
[1779374040925,28.0,77030.0,0.5,-0.48875,0.00021,26.54879]
[1779374041329,28.0,77021.85,0.5,-0.4905,0.00021,26.549]
[1779374041957,28.0,77021.85,0.5,-0.4905,0.00021,26.549]
[1779374042643,28.0,77021.85,0.5,-0.4905,0.00021,26.549]
[1779374042668,28.0,77021.85,0.5,-0.4905,0.00021,26.549]
[1779374042589,28.0,77023.84,0.5,-0.49007,0.00021,26.549]
[1779374042698,28.0,77023.84,0.5,-0.49007,0.00021,26.549]
[1779374042852,28.0,77023.84,0.5,-0.49007,0.00021,26.549]
[1779374042923,28.0,77027.53,0.5,-0.48928,0.00021,26.54891]
[1779374047955,28.01,77028.14,0.5,-0.48915,0.00021,26.54889]
[1779374050268,28.01,77022.03,0.5,-0.49046,0.00021,26.549]
[1779374052076,28.01,77022.03,0.5,-0.49046,0.00021,26.549]
[1779374052132,28.01,77022.03,0.5,-0.49046,0.00021,26.549]
[1779374052183,28.01,77015.2,0.5,-0.49192,0.00021,26.5488]
[1779374052990,28.01,77015.2,0.5,-0.49192,0.00021,26.5488]
[1779374056647,28.0,77003.95,0.5,-0.49433,0.00021,26.54768]
[1779374057175,28.0,76997.44,0.5,-0.49572,0.00021,26.5466]
[1779374059299,28.0,76997.44,0.5,-0.49572,0.00021,26.5466]
[1779374059671,28.0,77000.08,0.5,-0.49516,0.00021,26.54708]
[1779374061639,28.0,77006.53,0.5,-0.49378,0.00021,26.54802]
[1779374063112,28.0,77004.61,0.5,-0.49419,0.00021,26.54778]
[1779374063118,28.0,77004.61,0.5,-0.49419,0.00021,26.54778]
[1779374063124,28.0,77004.61,0.5,-0.49419,0.00021,26.54778]
[1779374064750,28.0,77010.34,0.5,-0.49296,0.00021,26.54844]
[1779374065159,28.0,77010.34,0.5,-0.49296,0.00021,26.54844]
[1779374065189,28.0,77010.34,0.5,-0.49296,0.00021,26.54844]
[1779374065231,28.0,77009.4,0.5,-0.49316,0.00021,26.54835]
[1779374071123,28.0,77006.48,0.5,-0.49379,0.00021,26.54464]
[1779374076159,27.99,77004.7,0.5,-0.49417,0.00021,26.54441]
[1779374081195,27.99,77014.53,0.5,-0.49206,0.00021,26.54538]
[1779374082243,27.99,77014.53,0.5,-0.49206,0.00021,26.54538]
[1779374082653,27.99,77028.84,0.5,-0.489,0.00021,26.54547]
[1779374084672,27.99,77035.15,0.5,-0.48765,0.00021,26.54502]
[1779374084828,27.99,77035.15,0.5,-0.48765,0.00021,26.54502]
[1779374084845,27.99,77035.15,0.5,-0.48765,0.00021,26.54502]
[1779374085741,27.99,77031.33,0.5,-0.48847,0.00021,26.54533]
[1779374090770,27.99,77029.69,0.5,-0.48882,0.00021,26.54543]
[1779374095649,27.99,77038.84,0.5,-0.48686,0.00021,26.54461]
[1779374100664,28.0,77042.36,0.5,-0.48611,0.00021,26.54412]
[1779374101783,28.0,77035.74,0.5,-0.48752,0.00021,26.54496]
[1779374102801,28.0,77042.67,0.5,-0.48604,0.00021,26.54408]
[1779374103137,28.0,77042.67,0.5,-0.48604,0.00021,26.54408]
[1779374103355,28.0,77042.67,0.5,-0.48604,0.00021,26.54408]
[1779374104366,28.0,77053.01,0.5,-0.48383,0.00021,26.54208]
[1779374105252,28.0,77053.01,0.5,-0.48383,0.00021,26.54208]
[1779374105266,28.0,77053.01,0.5,-0.48383,0.00021,26.54208]
[1779374105475,28.0,77051.87,0.5,-0.48407,0.00021,26.54234]
[1779374110956,28.0,77054.04,0.5,-0.48361,0.00021,26.54183]
[1779374116445,28.0,77050.96,0.5,-0.48427,0.00021,26.54254]
[1779374119121,27.99,77050.23,0.5,-0.48442,0.00021,26.54269]
[1779374120476,27.99,77061.78,0.5,-0.48195,0.00021,26.53974]
[1779374121707,27.99,77061.78,0.5,-0.48195,0.00021,26.53974]
[1779374121717,27.99,77061.78,0.5,-0.48195,0.00021,26.53974]
[1779374121762,28.0,77061.35,0.5,-0.48205,0.00021,26.53987]
[1779374125077,28.0,77059.66,0.5,-0.48241,0.00021,26.54036]
[1779374125583,28.0,77066.55,0.5,-0.48094,0.00021,26.53823]
[1779374127522,28.0,77071.33,0.5,-0.47991,0.00021,26.53653]
[1779374132557,28.0,77060.9,0.5,-0.48214,0.00021,26.53662]
[1779374137591,28.0,77060.07,0.5,-0.48232,0.00021,26.53686]
[1779374138764,28.0,77060.07,0.5,-0.48232,0.00021,26.53686]
[1779374138803,28.0,77061.06,0.5,-0.48211,0.00021,26.53657]
[1779374138835,28.0,77061.06,0.5,-0.48211,0.00021,26.53657]
[1779374138861,28.0,77061.06,0.5,-0.48211,0.00021,26.53657]
[1779374139787,28.0,77061.06,0.5,-0.48211,0.00021,26.53657]
[1779374139608,28.0,77061.59,0.5,-0.482,0.00021,26.53642]
[1779374140612,28.0,77066.99,0.5,-0.48084,0.00021,26.5347]
[1779374141623,28.0,77066.99,0.5,-0.48084,0.00021,26.5347]
[1779374141654,28.0,77066.99,0.5,-0.48084,0.00021,26.5347]
[1779374141666,28.0,77069.62,0.5,-0.48028,0.00021,26.53378]
[1779374143484,28.0,77069.62,0.5,-0.48028,0.00021,26.53378]
[1779374145648,28.0,77063.09,0.5,-0.48168,0.00021,26.53596]
[1779374146816,28.0,77062.29,0.5,-0.48185,0.00021,26.53621]
[1779374147661,28.0,77061.42,0.5,-0.48203,0.00021,26.53647]
[1779374152699,28.0,77060.07,0.5,-0.48232,0.00021,26.53686]
[1779374157732,28.0,77063.15,0.5,-0.48166,0.00021,26.53595]
[1779374162768,28.01,77062.34,0.5,-0.48184,0.00021,26.5362]
[1779374163466,28.01,77062.34,0.5,-0.48184,0.00021,26.5362]
[1779374163481,28.01,77062.34,0.5,-0.48184,0.00021,26.5362]
[1779374163773,28.01,77066.06,0.5,-0.48104,0.00021,26.53501]
[1779374168808,28.01,77068.41,0.5,-0.48054,0.00021,26.53422]
[1779374170915,28.01,77068.98,0.5,-0.48042,0.00021,26.53402]
[1779374171831,28.01,77069.64,0.5,-0.48028,0.00021,26.53378]
[1779374173843,28.01,77076.53,0.5,-0.47881,0.00021,26.53112]
[1779374179437,28.01,77077.02,0.5,-0.4787,0.00021,26.53092]
[1779374179446,28.01,77077.02,0.5,-0.4787,0.00021,26.53092]
[1779374179618,28.01,77076.95,0.5,-0.47872,0.00021,26.53095]
[1779374181070,28.01,77076.95,0.5,-0.47872,0.00021,26.53095]
[1779374181103,28.01,77076.95,0.5,-0.47872,0.00021,26.53095]
[1779374186936,28.0,77080.17,0.5,-0.47803,0.00021,26.52957]
[1779374191972,28.0,77081.75,0.5,-0.47769,0.00021,26.52547]
[1779374193089,28.0,77081.75,0.5,-0.47769,0.00021,26.52547]
[1779374193768,28.0,77082.77,0.5,-0.47747,0.00021,26.52501]
[1779374195854,28.0,77089.88,0.5,-0.47595,0.00021,26.52154]
[1779374196829,28.0,77089.88,0.5,-0.47595,0.00021,26.52154]
[1779374196846,28.0,77089.88,0.5,-0.47595,0.00021,26.52154]
[1779374197835,28.0,77091.05,0.5,-0.4757,0.00021,26.52093]
[1779374202840,27.99,77092.37,0.5,-0.47542,0.00021,26.52023]
[1779374205405,27.99,77089.06,0.5,-0.47612,0.00021,26.52195]
[1779374205858,27.98,77085.24,0.5,-0.47693,0.00021,26.52382]
[1779374207804,27.98,77078.84,0.5,-0.4783,0.00021,26.52673]
[1779374212806,27.98,77080.18,0.5,-0.47801,0.00021,26.52614]
[1779374217820,27.98,77080.56,0.5,-0.47793,0.00021,26.52597]
[1779374222823,27.98,77081.0,0.5,-0.47784,0.00021,26.52577]
[1779374226844,27.97,77093.96,0.5,-0.47507,0.00021,26.51933]
[1779374227078,27.97,77093.96,0.5,-0.47507,0.00021,26.51933]
[1779374227868,27.97,77105.28,0.5,-0.47265,0.00021,26.51266]
[1779374228454,27.97,77105.28,0.5,-0.47265,0.00021,26.51266]
[1779374228543,27.97,77105.28,0.5,-0.47265,0.00021,26.51266]
[1779374228844,27.97,77117.02,0.5,-0.47013,0.00021,26.50468]
[1779374230243,27.97,77120.54,0.5,-0.46938,0.00021,26.50209]
[1779374232337,27.97,77120.54,0.5,-0.46938,0.00021,26.50208]
[1779374232408,27.97,77120.54,0.5,-0.46938,0.00021,26.50208]
[1779374232657,27.96,77120.96,0.5,-0.46929,0.00021,26.50177]
[1779374233677,27.96,77126.86,0.5,-0.46803,0.00021,26.49719]
[1779374237851,27.96,77120.17,0.5,-0.46946,0.00021,26.50234]
[1779374238647,27.96,77106.92,0.5,-0.47228,0.00021,26.51155]
[1779374239369,27.96,77106.92,0.5,-0.47228,0.00021,26.51155]
[1779374239766,27.96,77106.92,0.5,-0.47228,0.00021,26.51155]
[1779374239901,27.96,77098.94,0.5,-0.47399,0.00021,26.51647]
[1779374241375,27.96,77096.47,0.5,-0.47452,0.00021,26.51789]
[1779374241430,27.95,77096.36,0.5,-0.47454,0.00021,26.51794]
[1779374242362,27.95,77096.36,0.5,-0.47454,0.00021,26.51794]
[1779374242468,27.95,77097.84,0.5,-0.47422,0.00021,26.51709]
[1779374248375,27.95,77098.92,0.5,-0.47399,0.00021,26.51646]
[1779374251472,27.95,77109.95,0.5,-0.47163,0.00021,26.50614]
[1779374254495,27.94,77121.06,0.5,-0.46925,0.00021,26.49822]
[1779374255502,27.94,77121.86,0.5,-0.46908,0.00021,26.49761]
[1779374260537,27.94,77118.96,0.5,-0.4697,0.00021,26.49978]
[1779374263559,27.94,77112.95,0.5,-0.47098,0.00021,26.50408]
[1779374264566,27.94,77118.67,0.5,-0.46976,0.00021,26.49998]
[1779374268739,27.94,77127.55,0.5,-0.46786,0.00021,26.49313]
[1779374274044,27.94,77132.75,0.5,-0.46675,0.00021,26.48884]
[1779374283699,27.94,77125.77,0.5,-0.46824,0.00021,26.49454]
[1779374287727,27.93,77114.95,0.5,-0.47055,0.00021,26.50265]
[1779374291804,27.93,77097.06,0.5,-0.47438,0.00021,26.5141]
[1779374292762,27.93,77097.06,0.5,-0.47438,0.00021,26.5141]
[1779374297797,27.93,77099.58,0.5,-0.47384,0.00021,26.51264]
[1779374302832,27.93,77102.14,0.5,-0.47329,0.00021,26.5111]
[1779374306460,27.93,77102.2,0.5,-0.47328,0.00021,26.51107]
[1779374306919,27.93,77090.62,0.5,-0.47576,0.00021,26.51763]
[1779374308929,27.93,77088.78,0.5,-0.47615,0.00021,26.51858]
[1779374310136,27.93,77088.78,0.5,-0.47615,0.00021,26.51858]
[1779374310927,27.93,77081.11,0.5,-0.47779,0.00021,26.52226]
[1779374311127,27.93,77081.11,0.5,-0.47779,0.00021,26.52226]
[1779374311187,27.93,77081.11,0.5,-0.47779,0.00021,26.52226]
[1779374311897,27.93,77081.11,0.5,-0.47779,0.00021,26.51887]
[1779374313171,27.93,77082.96,0.5,-0.47739,0.00021,26.51802]
[1779374313911,27.93,77082.39,0.5,-0.47751,0.00021,26.51828]
[1779374318948,27.93,77086.49,0.5,-0.47663,0.00021,26.51633]
[1779374323985,27.92,77085.09,0.5,-0.47693,0.00021,26.517]
[1779374329023,27.92,77084.26,0.5,-0.47711,0.00021,26.51739]
[1779374334058,27.91,77085.95,0.5,-0.47674,0.00021,26.51656]
[1779374338085,27.91,77091.73,0.5,-0.4755,0.00021,26.51361]
[1779374343120,27.91,77092.29,0.5,-0.47538,0.00021,26.5133]
[1779374347149,27.9,77084.26,0.5,-0.4771,0.00021,26.51736]
[1779374352186,27.9,77087.02,0.5,-0.47651,0.00021,26.51601]
[1779374355891,27.9,77079.43,0.5,-0.47813,0.00021,26.51956]
[1779374357966,27.9,77086.42,0.5,-0.47663,0.00021,26.5163]
[1779374363262,27.89,77084.91,0.5,-0.47696,0.00021,26.51703]
[1779374368297,27.89,77085.43,0.5,-0.47684,0.00021,26.51678]
[1779374373332,27.89,77084.67,0.5,-0.477,0.00021,26.51375]
[1779374377117,27.89,77080.1,0.5,-0.47798,0.00021,26.51586]
[1779374378042,27.88,77074.33,0.5,-0.47922,0.00021,26.51829]
[1779374379945,27.89,77071.56,0.5,-0.47982,0.00021,26.51938]
[1779374379967,27.89,77071.56,0.5,-0.47982,0.00021,26.51938]
[1779374380037,27.89,77071.39,0.5,-0.47985,0.00021,26.51944]
[1779374382395,27.89,77061.17,0.5,-0.48205,0.00021,26.5229]
[1779374383302,27.89,77061.17,0.5,-0.48205,0.00021,26.5229]
[1779374383680,27.89,77061.17,0.5,-0.48205,0.00021,26.5229]
[1779374383687,27.89,77061.17,0.5,-0.48205,0.00021,26.5229]
[1779374383709,27.89,77061.17,0.5,-0.48205,0.00021,26.5229]
[1779374383952,27.89,77058.03,0.5,-0.48272,0.00021,26.5238]
[1779374384997,27.89,77051.5,0.5,-0.48413,0.00021,26.52544]
[1779374386607,27.89,77051.5,0.5,-0.48413,0.00021,26.52544]
[1779374386656,27.89,77051.5,0.5,-0.48413,0.00021,26.52544]
[1779374386997,27.89,77051.5,0.5,-0.48413,0.00021,26.52544]
[1779374387057,27.89,77051.98,0.5,-0.48402,0.00021,26.52533]
[1779374389055,27.89,77051.98,0.5,-0.48402,0.00021,26.52533]
[1779374389070,27.89,77053.41,0.5,-0.48372,0.00021,26.52499]
[1779374391210,27.89,77054.84,0.5,-0.48341,0.00021,26.52464]
[1779374391230,27.89,77054.84,0.5,-0.48341,0.00021,26.52464]
[1779374392377,27.89,77055.59,0.5,-0.48325,0.00021,26.52445]
[1779374393041,27.89,77056.47,0.5,-0.48306,0.00021,26.52423]
[1779374398045,27.9,77061.17,0.5,-0.48205,0.00021,26.52291]
[1779374403063,27.9,77063.1,0.5,-0.48164,0.00021,26.52232]
[1779374405024,27.9,77046.61,0.5,-0.48518,0.00021,26.52645]
[1779374405229,27.9,77046.61,0.5,-0.48518,0.00021,26.52645]
[1779374405265,27.9,77046.61,0.5,-0.48518,0.00021,26.52645]
[1779374405313,27.9,77046.61,0.5,-0.48518,0.00021,26.52645]
[1779374405497,27.9,77046.61,0.5,-0.48518,0.00021,26.52645]
[1779374405600,27.9,77046.61,0.5,-0.48518,0.00021,26.52645]
[1779374405642,27.9,77046.61,0.5,-0.48518,0.00021,26.52645]
[1779374405722,27.9,77046.61,0.5,-0.48518,0.00021,26.52645]
[1779374405770,27.9,77046.61,0.5,-0.48518,0.00021,26.52645]
[1779374405924,27.9,77046.61,0.5,-0.48518,0.00021,26.52645]
[1779374405959,27.9,77046.61,0.5,-0.48518,0.00021,26.52645]
[1779374406001,27.9,77040.21,0.5,-0.48655,0.00021,26.52748]
[1779374406156,27.9,77040.21,0.5,-0.48655,0.00021,26.52748]
[1779374407771,27.9,77039.88,0.5,-0.48662,0.00021,26.52753]
[1779374407928,27.9,77040.4,0.5,-0.48651,0.00021,26.52746]
[1779374409964,27.9,77040.0,0.5,-0.4866,0.00021,26.52751]
[1779374410019,27.9,77040.0,0.5,-0.4866,0.00021,26.52751]
[1779374410031,27.9,77040.0,0.5,-0.4866,0.00021,26.52751]
[1779374410096,27.9,77040.0,0.5,-0.4866,0.00021,26.52751]
[1779374410090,27.9,77032.28,0.5,-0.48826,0.00021,26.52833]
[1779374410313,27.9,77032.28,0.5,-0.48826,0.00021,26.52833]
[1779374410415,27.9,77032.28,0.5,-0.48826,0.00021,26.52833]
[1779374410428,27.9,77032.28,0.5,-0.48826,0.00021,26.52833]
[1779374410673,27.9,77032.28,0.5,-0.48826,0.00021,26.52833]
[1779374410717,27.9,77032.28,0.5,-0.48826,0.00021,26.52833]
[1779374410964,27.9,77032.28,0.5,-0.48826,0.00021,26.52833]
[1779374411054,27.9,77018.47,0.5,-0.49122,0.00021,26.52865]
[1779374411998,27.9,77001.52,0.5,-0.49487,0.00022,26.52704]
[1779374413063,27.9,77001.52,0.5,-0.49487,0.00022,26.52704]
[1779374413069,27.9,77001.89,0.5,-0.49479,0.00022,26.5271]
[1779374413808,27.9,77001.89,0.5,-0.49479,0.00022,26.5271]
[1779374413882,27.9,77004.01,0.5,-0.49433,0.00022,26.52742]
[1779374418658,27.89,77010.38,0.5,-0.49296,0.00022,26.52816]
[1779374419547,27.89,77010.38,0.5,-0.49296,0.00022,26.52816]
[1779374419555,27.89,77010.38,0.5,-0.49296,0.00022,26.52816]
[1779374420058,27.89,77012.89,0.5,-0.49242,0.00022,26.52837]
[1779374425088,27.89,77015.75,0.5,-0.49181,0.00022,26.52854]
[1779374428070,27.89,77016.33,0.5,-0.49168,0.00022,26.52857]
[1779374428727,27.89,77016.67,0.5,-0.49161,0.00022,26.52859]
[1779374431749,27.89,77010.52,0.5,-0.49293,0.00022,26.52479]
[1779374436784,27.88,77004.31,0.5,-0.49427,0.00022,26.52408]
[1779374437316,27.88,77004.31,0.5,-0.49427,0.00022,26.52408]
[1779374437791,27.88,77003.64,0.5,-0.49441,0.00022,26.52398]
[1779374440946,27.88,77002.99,0.5,-0.49455,0.00022,26.52389]
[1779374441040,27.88,76997.22,0.5,-0.4958,0.00022,26.5229]
[1779374445847,27.87,77002.95,0.5,-0.49456,0.00022,26.52388]
[1779374447138,27.87,76990.79,0.5,-0.49718,0.00022,26.52149]
[1779374447205,27.87,76990.79,0.5,-0.49718,0.00022,26.52149]
[1779374448069,27.87,76979.67,0.5,-0.49958,0.00022,26.51831]
[1779374449119,27.87,76958.61,0.5,-0.50411,0.00022,26.50966]
[1779374450151,27.87,76950.43,0.5,-0.50587,0.00022,26.50538]
[1779374450574,27.87,76950.43,0.5,-0.50587,0.00022,26.50538]
[1779374450594,27.87,76950.43,0.5,-0.50587,0.00022,26.50538]
[1779374450600,27.87,76950.43,0.5,-0.50587,0.00022,26.50538]
[1779374450883,27.87,76950.43,0.5,-0.50587,0.00022,26.50538]
[1779374451789,27.87,76950.43,0.5,-0.50587,0.00022,26.50538]
[1779374451799,27.87,76950.43,0.5,-0.50587,0.00022,26.50538]
[1779374451829,27.87,76950.43,0.5,-0.50587,0.00022,26.50538]
[1779374451892,27.87,76951.33,0.5,-0.50568,0.00022,26.50588]
[1779374452910,27.87,76940.84,0.5,-0.50794,0.00022,26.4997]
[1779374453906,27.87,76940.84,0.5,-0.50794,0.00022,26.4997]
[1779374453937,27.87,76940.84,0.5,-0.50794,0.00022,26.4997]
[1779374454025,27.87,76937.67,0.5,-0.50862,0.00022,26.49767]
[1779374454685,27.87,76937.67,0.5,-0.50862,0.00022,26.49767]
[1779374454918,27.87,76938.4,0.5,-0.50846,0.00022,26.49814]
[1779374455416,27.87,76938.4,0.5,-0.50846,0.00022,26.49814]
[1779374456717,27.88,76937.57,0.5,-0.50864,0.00022,26.4976]
[1779374456925,27.88,76937.35,0.5,-0.50869,0.00022,26.49746]
[1779374458967,27.88,76937.05,0.5,-0.50875,0.00022,26.49726]
[1779374459067,27.88,76935.86,0.5,-0.50901,0.00022,26.49647]
[1779374461185,27.88,76917.56,0.5,-0.51295,0.00022,26.48296]
[1779374461540,27.88,76917.56,0.5,-0.51295,0.00022,26.48296]
[1779374461968,27.88,76917.3,0.5,-0.51301,0.00022,26.48275]
[1779374462252,27.88,76917.3,0.5,-0.51301,0.00022,26.48275]
[1779374462276,27.88,76917.3,0.5,-0.51301,0.00022,26.48275]
[1779374462368,27.88,76917.3,0.5,-0.51301,0.00022,26.48275]
[1779374462975,27.87,76916.32,0.5,-0.51322,0.00022,26.48195]
[1779374463758,27.87,76916.32,0.5,-0.51322,0.00022,26.48195]
[1779374463982,27.87,76920.53,0.5,-0.51231,0.00022,26.48533]
[1779374464989,27.87,76926.53,0.5,-0.51102,0.00022,26.48991]
[1779374466869,27.87,76927.47,0.5,-0.51082,0.00022,26.4906]
[1779374468220,27.87,76936.82,0.5,-0.5088,0.00022,26.49711]
[1779374471222,27.87,76940.41,0.5,-0.50803,0.00022,26.49943]
[1779374471819,27.87,76940.41,0.5,-0.50803,0.00022,26.49943]
[1779374472193,27.87,76942.63,0.5,-0.50755,0.00022,26.50081]
[1779374473129,27.87,76942.63,0.5,-0.50755,0.00022,26.50081]
[1779374474140,27.88,76941.5,0.5,-0.50779,0.00022,26.50012]
[1779374479165,27.88,76942.01,0.5,-0.50768,0.00022,26.50044]
[1779374480172,27.88,76928.21,0.5,-0.51065,0.00022,26.49115]
[1779374481288,27.88,76931.32,0.5,-0.50998,0.00022,26.49337]
[1779374482202,27.88,76933.56,0.5,-0.5095,0.00022,26.49493]
[1779374482246,27.88,76933.56,0.5,-0.5095,0.00022,26.49493]
[1779374482286,27.88,76933.56,0.5,-0.5095,0.00022,26.49493]
[1779374483465,27.88,76933.56,0.5,-0.5095,0.00022,26.49493]
[1779374484159,27.88,76922.65,0.5,-0.51185,0.00022,26.48699]
[1779374485980,27.88,76921.3,0.5,-0.51214,0.00022,26.48595]
[1779374486189,27.88,76919.42,0.5,-0.51254,0.00022,26.48447]
[1779374487430,27.88,76918.4,0.5,-0.51276,0.00022,26.48365]
[1779374487441,27.88,76918.4,0.5,-0.51276,0.00022,26.48365]
[1779374487466,27.88,76918.4,0.5,-0.51276,0.00022,26.48365]
[1779374488152,27.88,76918.4,0.5,-0.51276,0.00022,26.48365]
[1779374488944,27.88,76918.4,0.5,-0.51276,0.00022,26.48365]
[1779374489159,27.88,76919.62,0.5,-0.5125,0.00022,26.48463]
[1779374489873,27.88,76919.62,0.5,-0.5125,0.00022,26.48463]
[1779374490166,27.88,76933.83,0.5,-0.50944,0.00022,26.49511]
[1779374491206,27.88,76941.58,0.5,-0.50777,0.00022,26.49679]
[1779374491556,27.88,76941.58,0.5,-0.50777,0.00022,26.49679]
[1779374492179,27.88,76941.58,0.5,-0.50777,0.00022,26.49679]
[1779374493501,27.89,76942.5,0.5,-0.50758,0.00022,26.49736]
[1779374493559,27.89,76942.5,0.5,-0.50758,0.00022,26.49736]
[1779374496069,27.89,76948.73,0.5,-0.50623,0.00022,26.50105]
[1779374499231,27.89,76940.28,0.5,-0.50805,0.00022,26.49598]
[1779374501393,27.89,76938.09,0.5,-0.50852,0.00022,26.49457]
[1779374502249,27.89,76936.4,0.5,-0.50888,0.00022,26.49347]
[1779374507267,27.9,76939.22,0.5,-0.50827,0.00022,26.49531]
[1779374510203,27.9,76946.63,0.5,-0.50668,0.00022,26.49985]
[1779374515213,27.9,76943.94,0.5,-0.50725,0.00022,26.49825]
[1779374520222,27.91,76945.06,0.5,-0.50701,0.00022,26.49893]
[1779374525248,27.91,76948.29,0.5,-0.50631,0.00022,26.50081]
[1779374530277,27.92,76946.73,0.5,-0.50665,0.00022,26.49992]
[1779374531284,27.92,76938.76,0.5,-0.50836,0.00022,26.49503]
[1779374532216,27.92,76932.25,0.5,-0.50976,0.00022,26.49068]
[1779374535250,27.92,76925.56,0.5,-0.5112,0.00022,26.48586]
[1779374540279,27.92,76921.35,0.5,-0.51211,0.00022,26.48265]
[1779374544771,27.91,76920.35,0.5,-0.51232,0.00022,26.48187]
[1779374544802,27.91,76920.35,0.5,-0.51232,0.00022,26.48187]
[1779374544846,27.91,76910.6,0.5,-0.51442,0.00022,26.47384]
[1779374546808,27.91,76909.81,0.5,-0.51459,0.00022,26.47316]
[1779374546864,27.91,76909.14,0.5,-0.51474,0.00022,26.47257]
[1779374549623,27.91,76909.14,0.5,-0.51474,0.00022,26.47257]
[1779374549731,27.91,76908.66,0.5,-0.51484,0.00022,26.47215]
[1779374555363,27.91,76909.74,0.5,-0.51461,0.00022,26.4697]
[1779374560661,27.9,76914.24,0.5,-0.51365,0.00022,26.47352]
[1779374561796,27.9,76914.24,0.5,-0.51365,0.00022,26.47352]
[1779374561801,27.9,76914.24,0.5,-0.51365,0.00022,26.47352]
[1779374561879,27.9,76918.9,0.5,-0.51265,0.00022,26.47732]
[1779374563680,27.9,76926.02,0.5,-0.51111,0.00022,26.4828]
[1779374568169,27.9,76933.07,0.5,-0.5096,0.00022,26.48784]
[1779374572984,27.9,76938.78,0.5,-0.50837,0.00022,26.49164]
[1779374574766,27.89,76946.34,0.5,-0.50675,0.00022,26.49629]
[1779374575346,27.89,76946.34,0.5,-0.50675,0.00022,26.49629]
[1779374575363,27.89,76946.34,0.5,-0.50675,0.00022,26.49629]
[1779374576311,27.89,76944.97,0.5,-0.50704,0.00022,26.49548]
[1779374581330,27.9,76944.76,0.5,-0.50708,0.00022,26.49535]
[1779374584747,27.9,76945.57,0.5,-0.50691,0.00022,26.49584]
[1779374584802,27.9,76945.57,0.5,-0.50691,0.00022,26.49584]
[1779374585066,27.9,76951.09,0.5,-0.50572,0.00022,26.49899]
[1779374586846,27.9,76956.56,0.5,-0.50454,0.00022,26.50188]
[1779374591881,27.9,76954.0,0.5,-0.50509,0.00022,26.50056]
[1779374596917,27.9,76958.03,0.5,-0.50423,0.00022,26.50262]
[1779374601953,27.9,76954.57,0.5,-0.50497,0.00022,26.50086]
[1779374603110,27.9,76937.11,0.5,-0.50873,0.00022,26.49056]
[1779374604262,27.9,76930.54,0.5,-0.51014,0.00022,26.48608]
[1779374604841,27.9,76930.54,0.5,-0.51014,0.00022,26.48608]
[1779374605287,27.9,76929.95,0.5,-0.51027,0.00022,26.48566]
[1779374606200,27.9,76929.95,0.5,-0.51027,0.00022,26.48566]
[1779374606208,27.9,76929.95,0.5,-0.51027,0.00022,26.48566]
[1779374608240,27.9,76930.76,0.5,-0.51009,0.00022,26.48623]
[1779374608245,27.9,76930.76,0.5,-0.51009,0.00022,26.48623]
[1779374608250,27.9,76930.76,0.5,-0.51009,0.00022,26.48623]
[1779374610298,27.9,76930.36,0.5,-0.51018,0.00022,26.48595]
[1779374610302,27.9,76930.36,0.5,-0.51018,0.00022,26.48595]
[1779374610307,27.9,76930.36,0.5,-0.51018,0.00022,26.48595]
[1779374610481,27.9,76926.98,0.5,-0.51091,0.00022,26.48351]
[1779374610483,27.9,76926.98,0.5,-0.51091,0.00022,26.48351]
[1779374610512,27.9,76926.98,0.5,-0.51091,0.00022,26.48351]
[1779374611017,27.9,76927.46,0.5,-0.51081,0.00022,26.48047]
[1779374614038,27.9,76933.54,0.5,-0.5095,0.00022,26.48478]
[1779374619073,27.9,76930.28,0.5,-0.5102,0.00022,26.4825]
[1779374621544,27.9,76927.66,0.5,-0.51077,0.00022,26.48061]
[1779374622094,27.9,76925.72,0.5,-0.51119,0.00022,26.47918]
[1779374625210,27.9,76925.52,0.5,-0.51123,0.00022,26.47903]
[1779374625306,27.9,76929.49,0.5,-0.51037,0.00022,26.48193]
[1779374630749,27.89,76933.38,0.5,-0.50954,0.00022,26.48466]
[1779374634185,27.89,76925.65,0.5,-0.5112,0.00022,26.47912]
[1779374639220,27.89,76925.13,0.5,-0.51132,0.00022,26.47873]
[1779374643796,27.89,76921.32,0.5,-0.51214,0.00022,26.47582]
[1779374644257,27.89,76919.11,0.5,-0.51261,0.00022,26.47408]
[1779374649293,27.89,76921.97,0.5,-0.512,0.00022,26.47633]
[1779374654325,27.89,76921.0,0.5,-0.51221,0.00022,26.47557]
[1779374659361,27.89,76915.99,0.5,-0.51329,0.00022,26.47156]
[1779374664398,27.89,76913.58,0.5,-0.5138,0.00022,26.46955]
[1779374666006,27.89,76912.4,0.5,-0.51406,0.00022,26.46856]
[1779374666411,27.89,76911.46,0.5,-0.51426,0.00022,26.46776]
[1779374671419,27.89,76913.03,0.5,-0.51392,0.00022,26.46909]
[1779374673436,27.89,76905.87,0.5,-0.51547,0.00022,26.45947]
[1779374673929,27.89,76905.87,0.5,-0.51547,0.00022,26.45947]
[1779374674424,27.89,76904.13,0.5,-0.51584,0.00022,26.45789]
[1779374675955,27.89,76902.78,0.5,-0.51614,0.00022,26.45665]
[1779374675964,27.89,76902.78,0.5,-0.51614,0.00022,26.45665]
[1779374675992,27.89,76902.78,0.5,-0.51614,0.00022,26.45665]
[1779374676094,27.89,76902.53,0.5,-0.51619,0.00022,26.45642]
[1779374681520,27.89,76904.92,0.5,-0.51568,0.00022,26.4586]
[1779374687002,27.88,76909.09,0.5,-0.51478,0.00022,26.46231]
[1779374689401,27.88,76917.64,0.5,-0.51294,0.00022,26.4695]
[1779374690186,27.88,76924.05,0.5,-0.51156,0.00022,26.47452]
[1779374690867,27.88,76924.05,0.5,-0.51156,0.00022,26.47452]
[1779374691361,27.88,76926.11,0.5,-0.51112,0.00022,26.47606]
[1779374692404,27.88,76934.89,0.5,-0.50923,0.00022,26.48229]
[1779374694420,27.88,76940.59,0.5,-0.508,0.00022,26.48601]
[1779374695491,27.88,76941.23,0.5,-0.50786,0.00022,26.48641]
[1779374695498,27.88,76941.23,0.5,-0.50786,0.00022,26.48641]
[1779374696405,27.88,76943.96,0.5,-0.50727,0.00022,26.48809]
[1779374701426,27.88,76939.67,0.5,-0.5082,0.00022,26.48542]
[1779374703514,27.88,76945.27,0.5,-0.50699,0.00022,26.48888]
[1779374705484,27.88,76939.84,0.5,-0.50816,0.00022,26.48553]
[1779374706405,27.88,76924.88,0.5,-0.51138,0.00022,26.47514]
[1779374706787,27.88,76924.88,0.5,-0.51138,0.00022,26.47514]
[1779374707457,27.88,76922.27,0.5,-0.51194,0.00022,26.47315]
[1779374708415,27.88,76928.68,0.5,-0.51056,0.00022,26.47794]
[1779374710409,27.88,76935.99,0.5,-0.50899,0.00022,26.48302]
[1779374712166,27.88,76936.36,0.5,-0.50891,0.00022,26.48327]
[1779374712191,27.88,76936.36,0.5,-0.50891,0.00022,26.48327]
[1779374712949,27.88,76937.55,0.5,-0.50865,0.00022,26.48405]
[1779374713372,27.88,76935.29,0.5,-0.50914,0.00022,26.48255]
[1779374718425,27.87,76935.34,0.5,-0.50913,0.00022,26.48258]
[1779374723451,27.87,76931.16,0.5,-0.51004,0.00022,26.4797]
[1779374728465,27.87,76930.11,0.5,-0.51026,0.00022,26.47896]
[1779374731456,27.87,76938.99,0.5,-0.50835,0.00022,26.48159]
[1779374734422,27.87,76943.54,0.5,-0.50737,0.00022,26.48444]
[1779374735459,27.87,76949.52,0.5,-0.50608,0.00022,26.48794]
[1779374735626,27.87,76949.52,0.5,-0.50608,0.00022,26.48794]
[1779374737377,27.87,76949.27,0.5,-0.50614,0.00022,26.4878]
[1779374737470,27.87,76954.69,0.5,-0.50497,0.00022,26.49075]
[1779374738400,27.87,76960.54,0.5,-0.50371,0.00022,26.49367]
[1779374740648,27.87,76961.28,0.5,-0.50355,0.00022,26.49402]
[1779374740661,27.87,76961.28,0.5,-0.50355,0.00022,26.49402]
[1779374741431,27.87,76958.4,0.5,-0.50417,0.00022,26.49263]
[1779374742567,27.87,76959.45,0.5,-0.50394,0.00022,26.49315]
[1779374743479,27.87,76933.17,0.5,-0.50961,0.00022,26.47771]
[1779374743601,27.87,76933.17,0.5,-0.50961,0.00022,26.47771]
[1779374743798,27.87,76933.17,0.5,-0.50961,0.00022,26.47771]
[1779374743809,27.87,76933.17,0.5,-0.50961,0.00022,26.47771]
[1779374743846,27.87,76933.17,0.5,-0.50961,0.00022,26.47771]
[1779374743873,27.87,76933.17,0.5,-0.50961,0.00022,26.47771]
[1779374743969,27.87,76933.17,0.5,-0.50961,0.00022,26.47771]
[1779374744027,27.87,76933.17,0.5,-0.50961,0.00022,26.47771]
[1779374744118,27.87,76933.17,0.5,-0.50961,0.00022,26.47771]
[1779374744144,27.87,76933.17,0.5,-0.50961,0.00022,26.47771]
[1779374744326,27.87,76933.17,0.5,-0.50961,0.00022,26.47771]
[1779374744351,27.87,76933.17,0.5,-0.50961,0.00022,26.47771]
[1779374744432,27.87,76924.47,0.5,-0.51148,0.00022,26.47143]
[1779374744537,27.87,76924.47,0.5,-0.51148,0.00022,26.47143]
[1779374744587,27.87,76924.47,0.5,-0.51148,0.00022,26.47143]
[1779374744741,27.87,76924.47,0.5,-0.51148,0.00022,26.47143]
[1779374745246,27.87,76922.49,0.5,-0.51191,0.00022,26.46992]
[1779374745811,27.87,76922.49,0.5,-0.51191,0.00022,26.46992]
[1779374746306,27.87,76921.32,0.5,-0.51216,0.00022,26.46901]
[1779374749456,27.87,76922.12,0.5,-0.51199,0.00022,26.46963]
[1779374749484,27.87,76922.12,0.5,-0.51199,0.00022,26.46963]
[1779374749106,27.87,76914.95,0.5,-0.51354,0.00022,26.46388]
[1779374751928,27.87,76914.77,0.5,-0.51358,0.00022,26.46373]
[1779374752046,27.86,76914.34,0.5,-0.51367,0.00022,26.46337]
[1779374757082,27.86,76914.89,0.5,-0.51355,0.00022,26.46382]
[1779374759500,27.86,76921.08,0.5,-0.51222,0.00022,26.46881]
[1779374762116,27.86,76923.63,0.5,-0.51167,0.00022,26.47078]
[1779374765189,27.86,76922.45,0.5,-0.51192,0.00022,26.46987]
[1779374765241,27.86,76922.45,0.5,-0.51192,0.00022,26.46987]
[1779374766247,27.86,76933.0,0.5,-0.50965,0.00022,26.47759]
[1779374768299,27.86,76934.41,0.5,-0.50935,0.00022,26.47855]
[1779374768308,27.86,76934.41,0.5,-0.50935,0.00022,26.47855]
[1779374768476,27.86,76936.56,0.5,-0.50888,0.00022,26.47999]
[1779374774450,27.86,76932.25,0.5,-0.50981,0.00022,26.47707]
[1779374777996,27.86,76924.97,0.5,-0.51138,0.00022,26.47179]
[1779374784730,27.85,76924.14,0.5,-0.51156,0.00022,26.47116]
[1779374787293,27.85,76932.57,0.5,-0.50975,0.00022,26.47728]
[1779374792328,27.85,76930.99,0.5,-0.51009,0.00022,26.47279]
[1779374797540,27.85,76935.41,0.5,-0.50914,0.00022,26.47584]
[1779374798991,27.85,76930.39,0.5,-0.51022,0.00022,26.47236]
[1779374799533,27.85,76915.54,0.5,-0.51342,0.00022,26.46095]
[1779374800479,27.85,76911.53,0.5,-0.51429,0.00022,26.45758]
[1779374805507,27.85,76913.24,0.5,-0.51392,0.00022,26.45903]
[1779374807603,27.85,76919.96,0.5,-0.51247,0.00022,26.46452]
[1779374812632,27.85,76921.2,0.5,-0.51221,0.00022,26.46549]
[1779374817651,27.84,76920.24,0.5,-0.51242,0.00022,26.46473]
[1779374822665,27.84,76919.05,0.5,-0.51268,0.00022,26.46378]
[1779374824568,27.84,76925.05,0.5,-0.51138,0.00022,26.46844]
[1779374828588,27.84,76933.99,0.5,-0.50945,0.00022,26.47486]
[1779374833617,27.84,76933.43,0.5,-0.50957,0.00022,26.47447]
[1779374838535,27.84,76926.65,0.5,-0.51104,0.00022,26.46963]
[1779374843548,27.83,76929.16,0.5,-0.5105,0.00022,26.47146]
[1779374847645,27.83,76935.52,0.5,-0.50913,0.00022,26.47589]
[1779374852665,27.83,76933.11,0.5,-0.50965,0.00022,26.47086]
[1779374854544,27.83,76943.59,0.5,-0.50739,0.00022,26.47767]
[1779374859562,27.83,76947.2,0.5,-0.50661,0.00022,26.47982]
[1779374864584,27.83,76947.25,0.5,-0.5066,0.00022,26.47985]
[1779374865677,27.83,76939.89,0.5,-0.50819,0.00022,26.47536]
[1779374866640,27.83,76927.98,0.5,-0.51076,0.00022,26.46721]
[1779374868555,27.83,76928.0,0.5,-0.51076,0.00022,26.46722]
[1779374873195,27.82,76926.92,0.5,-0.51099,0.00022,26.46643]
[1779374873236,27.82,76926.92,0.5,-0.51099,0.00022,26.46643]
[1779374873272,27.82,76926.92,0.5,-0.51099,0.00022,26.46643]
[1779374873281,27.82,76926.92,0.5,-0.51099,0.00022,26.46643]
[1779374873286,27.82,76926.92,0.5,-0.51099,0.00022,26.46643]
[1779374873300,27.82,76926.92,0.5,-0.51099,0.00022,26.46643]
[1779374873447,27.82,76926.92,0.5,-0.51099,0.00022,26.46643]
[1779374873478,27.82,76926.92,0.5,-0.51099,0.00022,26.46643]
[1779374873486,27.82,76926.92,0.5,-0.51099,0.00022,26.46643]
[1779374873522,27.82,76926.92,0.5,-0.51099,0.00022,26.46643]
[1779374873544,27.82,76926.92,0.5,-0.51099,0.00022,26.46643]
[1779374873663,27.82,76926.92,0.5,-0.51099,0.00022,26.46643]
[1779374873546,27.82,76905.74,0.5,-0.51556,0.00022,26.44904]
[1779374873717,27.82,76905.74,0.5,-0.51556,0.00022,26.44904]
[1779374873897,27.82,76905.74,0.5,-0.51556,0.00022,26.44904]
[1779374873927,27.82,76905.74,0.5,-0.51556,0.00022,26.44904]
[1779374874108,27.82,76905.74,0.5,-0.51556,0.00022,26.44904]
[1779374874137,27.82,76905.74,0.5,-0.51556,0.00022,26.44904]
[1779374874170,27.82,76905.74,0.5,-0.51556,0.00022,26.44904]
[1779374874312,27.82,76905.74,0.5,-0.51556,0.00022,26.44904]
[1779374874349,27.82,76905.74,0.5,-0.51556,0.00022,26.44904]
[1779374874555,27.82,76905.74,0.5,-0.51556,0.00022,26.44904]
[1779374874581,27.82,76905.74,0.5,-0.51556,0.00022,26.44904]
[1779374874656,27.82,76903.28,0.5,-0.5161,0.00022,26.44679]
[1779374874804,27.82,76903.28,0.5,-0.5161,0.00022,26.44679]
[1779374875324,27.82,76903.28,0.5,-0.5161,0.00022,26.44679]
[1779374875383,27.82,76903.28,0.5,-0.5161,0.00022,26.44679]
[1779374875428,27.82,76903.28,0.5,-0.5161,0.00022,26.44679]
[1779374875544,27.82,76902.26,0.5,-0.51632,0.00022,26.44585]
[1779374875788,27.82,76902.26,0.5,-0.51632,0.00022,26.44585]
[1779374876549,27.82,76900.86,0.5,-0.51662,0.00022,26.44454]
[1779374877364,27.82,76892.08,0.5,-0.51851,0.00022,26.43598]
[1779374878856,27.82,76892.08,0.5,-0.51851,0.00022,26.43598]
[1779374878947,27.83,76896.8,0.5,-0.51749,0.00022,26.44066]
[1779374882867,27.83,76901.73,0.5,-0.51643,0.00022,26.44536]
[1779374883427,27.83,76906.57,0.5,-0.51538,0.00022,26.44979]
[1779374884896,27.82,76906.57,0.5,-0.51539,0.00022,26.44978]
[1779374885668,27.82,76905.96,0.5,-0.51552,0.00022,26.44923]
[1779374890673,27.82,76905.15,0.5,-0.5157,0.00022,26.44849]
[1779374895697,27.82,76905.52,0.5,-0.51562,0.00022,26.44882]
[1779374900721,27.82,76902.95,0.5,-0.51618,0.00022,26.44646]
[1779374905735,27.81,76906.05,0.5,-0.51551,0.00022,26.44929]
[1779374910756,27.81,76903.01,0.5,-0.51616,0.00022,26.44652]
[1779374915794,27.81,76906.11,0.5,-0.5155,0.00022,26.44596]
[1779374920808,27.81,76905.39,0.5,-0.51565,0.00022,26.44531]
[1779374922503,27.82,76897.11,0.5,-0.51744,0.00022,26.43754]
[1779374923452,27.82,76897.11,0.5,-0.51744,0.00022,26.43754]
[1779374923574,27.82,76885.56,0.5,-0.51994,0.00022,26.42582]
[1779374924844,27.82,76885.56,0.5,-0.51993,0.00022,26.42582]
[1779374925625,27.82,76882.06,0.5,-0.52069,0.00022,26.42207]
[1779374926622,27.82,76882.06,0.5,-0.52069,0.00022,26.42207]
[1779374926665,27.82,76873.86,0.5,-0.52246,0.00022,26.4129]
[1779374928715,27.82,76867.61,0.5,-0.52381,0.00022,26.40557]
[1779374928782,27.82,76867.61,0.5,-0.52381,0.00022,26.40557]
[1779374928825,27.82,76867.61,0.5,-0.52381,0.00022,26.40557]
[1779374929564,27.82,76867.61,0.5,-0.52381,0.00022,26.40557]
[1779374929639,27.82,76861.68,0.5,-0.52508,0.00022,26.39833]
[1779374930551,27.82,76861.68,0.5,-0.52508,0.00022,26.39833]
[1779374930557,27.82,76861.68,0.5,-0.52508,0.00022,26.39833]
[1779374930593,27.82,76863.25,0.5,-0.52474,0.00022,26.40028]
[1779374936351,27.83,76865.65,0.5,-0.52422,0.00022,26.40325]
[1779374941715,27.83,76864.74,0.5,-0.52441,0.00022,26.40217]
[1779374943401,27.84,76853.86,0.5,-0.52675,0.00022,26.38846]
[1779374944408,27.84,76849.74,0.5,-0.52764,0.00022,26.38304]
[1779374947438,27.86,76859.91,0.5,-0.52542,0.00022,26.39632]
[1779374948445,27.86,76871.13,0.5,-0.523,0.00022,26.40992]
[1779374949451,27.86,76874.76,0.5,-0.52222,0.00022,26.41411]
[1779374953254,27.86,76875.34,0.5,-0.52209,0.00022,26.41479]
[1779374953296,27.86,76875.34,0.5,-0.52209,0.00022,26.41479]
[1779374953481,27.87,76881.02,0.5,-0.52086,0.00022,26.42112]
[1779374954152,27.87,76881.02,0.5,-0.52086,0.00022,26.42112]
[1779374954703,27.87,76881.9,0.5,-0.52067,0.00022,26.42208]
[1779374955385,27.87,76881.9,0.5,-0.52067,0.00022,26.42208]
[1779374955634,27.87,76883.26,0.5,-0.52038,0.00022,26.42355]
[1779374957766,27.87,76883.26,0.5,-0.52037,0.00022,26.42355]
[1779374957581,27.87,76888.81,0.5,-0.51918,0.00022,26.4294]
[1779374958420,27.87,76888.81,0.5,-0.51918,0.00022,26.4294]
[1779374958515,27.87,76888.81,0.5,-0.51918,0.00022,26.4294]
[1779374962679,27.87,76889.55,0.5,-0.51902,0.00022,26.43017]
[1779374962688,27.87,76889.55,0.5,-0.51902,0.00022,26.43017]
[1779374962782,27.87,76891.61,0.5,-0.51857,0.00022,26.43227]
[1779374963806,27.87,76897.85,0.5,-0.51722,0.00022,26.43842]
[1779374966779,27.87,76901.98,0.5,-0.51633,0.00022,26.44232]
[1779374970811,27.87,76890.13,0.5,-0.51889,0.00022,26.43077]
[1779374971811,27.87,76883.31,0.5,-0.52036,0.00022,26.42024]
[1779374973811,27.88,76890.21,0.5,-0.51887,0.00022,26.42747]
[1779374974733,27.88,76895.49,0.5,-0.51773,0.00022,26.43275]
[1779374976722,27.88,76894.94,0.5,-0.51785,0.00022,26.4322]
[1779374981724,27.88,76892.44,0.5,-0.51839,0.00022,26.42972]
[1779374984820,27.88,76897.7,0.5,-0.51726,0.00022,26.43489]
[1779374985181,27.88,76897.7,0.5,-0.51726,0.00022,26.43489]
[1779374985705,27.88,76898.18,0.5,-0.51715,0.00022,26.43535]
[1779374986196,27.88,76898.18,0.5,-0.51715,0.00022,26.43535]
[1779374986205,27.88,76898.18,0.5,-0.51715,0.00022,26.43535]
[1779374986714,27.88,76905.65,0.5,-0.51554,0.00022,26.4423]
[1779374988726,27.88,76896.69,0.5,-0.51748,0.00022,26.43391]
[1779374993761,27.88,76898.24,0.5,-0.51714,0.00022,26.43541]
[1779374998796,27.87,76892.26,0.5,-0.51844,0.00022,26.42953]
[1779375003838,27.87,76888.58,0.5,-0.51923,0.00022,26.42578]
[1779375005047,27.87,76884.39,0.5,-0.52013,0.00022,26.42138]
[1779375005828,27.87,76884.39,0.5,-0.52013,0.00022,26.42138]
[1779375005859,27.87,76884.94,0.5,-0.52001,0.00022,26.42197]
[1779375006882,27.87,76877.66,0.5,-0.52158,0.00022,26.41404]
[1779375007592,27.87,76877.66,0.5,-0.52158,0.00022,26.41404]
[1779375007674,27.87,76877.66,0.5,-0.52158,0.00022,26.41404]
[1779375007803,27.87,76877.66,0.5,-0.52158,0.00022,26.41404]
[1779375007869,27.87,76877.66,0.5,-0.52158,0.00022,26.41404]
[1779375007907,27.87,76877.66,0.5,-0.52158,0.00022,26.41404]
[1779375007946,27.87,76877.66,0.5,-0.52158,0.00022,26.41404]
[1779375007895,27.87,76859.37,0.5,-0.52552,0.00022,26.39232]
[1779375008165,27.87,76859.37,0.5,-0.52552,0.00022,26.39232]
[1779375008240,27.87,76859.37,0.5,-0.52552,0.00022,26.39232]
[1779375008253,27.87,76859.37,0.5,-0.52552,0.00022,26.39232]
[1779375008278,27.87,76859.37,0.5,-0.52552,0.00022,26.39232]
[1779375008386,27.87,76859.37,0.5,-0.52552,0.00022,26.39232]
[1779375008428,27.87,76859.37,0.5,-0.52552,0.00022,26.39232]
[1779375008603,27.87,76859.37,0.5,-0.52552,0.00022,26.39232]
[1779375008637,27.87,76859.37,0.5,-0.52552,0.00022,26.39232]
[1779375008839,27.87,76859.37,0.5,-0.52552,0.00022,26.39232]
[1779375008871,27.87,76859.37,0.5,-0.52552,0.00022,26.39232]
[1779375008941,27.87,76853.04,0.5,-0.52689,0.00022,26.38421]
[1779375009062,27.87,76853.04,0.5,-0.52689,0.00022,26.38421]
[1779375009083,27.87,76853.04,0.5,-0.52689,0.00022,26.38421]
[1779375009270,27.87,76853.04,0.5,-0.52689,0.00022,26.38421]
[1779375009470,27.87,76853.04,0.5,-0.52689,0.00022,26.38421]
[1779375009478,27.87,76853.04,0.5,-0.52689,0.00022,26.38421]
[1779375009490,27.87,76853.04,0.5,-0.52689,0.00022,26.38421]
[1779375009500,27.87,76853.04,0.5,-0.52689,0.00022,26.38421]
[1779375009651,27.87,76853.04,0.5,-0.52689,0.00022,26.38421]
[1779375009657,27.87,76853.04,0.5,-0.52689,0.00022,26.38421]
[1779375009880,27.87,76853.04,0.5,-0.52689,0.00022,26.38421]
[1779375010469,27.87,76853.04,0.5,-0.52689,0.00022,26.38421]
[1779375010889,27.87,76856.15,0.5,-0.52622,0.00022,26.38823]
[1779375011642,27.87,76856.15,0.5,-0.52622,0.00022,26.38823]
[1779375011896,27.87,76857.02,0.5,-0.52603,0.00022,26.38935]
[1779375016929,27.87,76856.05,0.5,-0.52624,0.00022,26.3881]
[1779375019770,27.87,76857.31,0.5,-0.52597,0.00022,26.38972]
[1779375019777,27.87,76857.31,0.5,-0.52597,0.00022,26.38972]
[1779375019800,27.87,76857.31,0.5,-0.52597,0.00022,26.38972]
[1779375019952,27.87,76856.77,0.5,-0.52608,0.00022,26.38903]
[1779375021832,27.87,76856.77,0.5,-0.52608,0.00022,26.38903]
[1779375021882,27.87,76856.77,0.5,-0.52608,0.00022,26.38903]
[1779375021900,27.87,76856.77,0.5,-0.52608,0.00022,26.38903]
[1779375021916,27.87,76856.77,0.5,-0.52608,0.00022,26.38903]
[1779375021938,27.87,76856.77,0.5,-0.52608,0.00022,26.38903]
[1779375021933,27.87,76846.32,0.5,-0.52833,0.00022,26.37525]
[1779375023925,27.87,76846.35,0.5,-0.52833,0.00022,26.37529]
[1779375023957,27.87,76844.92,0.5,-0.52864,0.00022,26.37333]
[1779375025727,27.87,76850.47,0.5,-0.52744,0.00022,26.38081]
[1779375028164,27.87,76852.9,0.5,-0.52692,0.00022,26.38401]
[1779375028251,27.87,76856.23,0.5,-0.5262,0.00022,26.38832]
[1779375029751,27.87,76856.23,0.5,-0.5262,0.00022,26.38832]
[1779375030800,27.87,76859.57,0.5,-0.52548,0.00022,26.39256]
[1779375030853,27.87,76866.19,0.5,-0.52405,0.00022,26.40072]
[1779375031521,27.87,76866.19,0.5,-0.52405,0.00022,26.40072]
[1779375031546,27.87,76866.19,0.5,-0.52405,0.00022,26.40072]
[1779375031811,27.87,76871.39,0.5,-0.52294,0.00022,26.40349]
[1779375032566,27.87,76881.63,0.5,-0.52073,0.00022,26.41502]
[1779375033053,27.87,76881.63,0.5,-0.52073,0.00022,26.41503]
[1779375034904,27.87,76881.63,0.5,-0.52073,0.00022,26.41503]
[1779375034913,27.87,76888.04,0.5,-0.51935,0.00022,26.42184]
[1779375035930,27.88,76882.91,0.5,-0.52045,0.00022,26.41642]
[1779375036197,27.88,76882.91,0.5,-0.52045,0.00022,26.41642]
[1779375036407,27.88,76879.57,0.5,-0.52117,0.00022,26.41278]
[1779375042116,27.88,76884.51,0.5,-0.5201,0.00022,26.41814]
[1779375043557,27.88,76879.23,0.5,-0.52124,0.00022,26.41242]
[1779375049164,27.88,76883.49,0.5,-0.52032,0.00022,26.41706]
[1779375054572,27.88,76881.7,0.5,-0.5207,0.00022,26.41514]
[1779375055542,27.88,76881.32,0.5,-0.52078,0.00022,26.41473]
[1779375055947,27.88,76874.75,0.5,-0.5222,0.00022,26.40741]
[1779375058228,27.89,76871.47,0.5,-0.5229,0.00022,26.40364]
[1779375060675,27.89,76874.42,0.5,-0.52227,0.00022,26.40705]
[1779375060979,27.89,76877.62,0.5,-0.52158,0.00022,26.41066]
[1779375062937,27.89,76866.61,0.5,-0.52395,0.00022,26.3979]
[1779375063132,27.89,76866.61,0.5,-0.52395,0.00022,26.3979]
[1779375063192,27.89,76866.61,0.5,-0.52395,0.00022,26.3979]
[1779375063394,27.89,76866.61,0.5,-0.52395,0.00022,26.3979]
[1779375063510,27.89,76866.61,0.5,-0.52395,0.00022,26.3979]
[1779375063582,27.89,76866.61,0.5,-0.52395,0.00022,26.3979]
[1779375063665,27.89,76866.61,0.5,-0.52395,0.00022,26.3979]
[1779375063702,27.89,76866.61,0.5,-0.52395,0.00022,26.3979]
[1779375063882,27.89,76866.61,0.5,-0.52395,0.00022,26.3979]
[1779375063982,27.89,76851.87,0.5,-0.52712,0.00022,26.37936]
[1779375064882,27.89,76851.87,0.5,-0.52712,0.00022,26.37936]
[1779375064892,27.89,76851.87,0.5,-0.52712,0.00022,26.37936]
[1779375064918,27.89,76846.24,0.5,-0.52834,0.00022,26.37184]
[1779375067415,27.89,76846.29,0.5,-0.52833,0.00022,26.3719]
[1779375068961,27.89,76850.55,0.5,-0.52741,0.00022,26.37761]
[1779375069580,27.89,76850.55,0.5,-0.52741,0.00022,26.37761]
[1779375069622,27.88,76853.14,0.5,-0.52685,0.00022,26.38101]
[1779375075210,27.88,76850.5,0.5,-0.52743,0.00022,26.37752]
[1779375075449,27.88,76850.5,0.5,-0.52743,0.00022,26.37752]
[1779375076012,27.88,76850.5,0.5,-0.52743,0.00022,26.37752]
[1779375076011,27.88,76844.24,0.5,-0.52878,0.00022,26.36906]
[1779375076948,27.88,76836.7,0.5,-0.5304,0.00022,26.35849]
[1779375077131,27.88,76836.7,0.5,-0.5304,0.00022,26.35849]
[1779375077146,27.88,76836.7,0.5,-0.5304,0.00022,26.35849]
[1779375077723,27.88,76836.7,0.5,-0.5304,0.00022,26.35849]
[1779375077942,27.88,76834.81,0.5,-0.53081,0.00022,26.35576]
[1779375078428,27.88,76834.81,0.5,-0.53081,0.00022,26.35576]
[1779375078491,27.88,76834.81,0.5,-0.53081,0.00022,26.35576]
[1779375078497,27.88,76839.27,0.5,-0.52985,0.00022,26.36214]
[1779375080029,27.88,76839.27,0.5,-0.52985,0.00022,26.36213]
[1779375080054,27.88,76839.27,0.5,-0.52985,0.00022,26.36213]
[1779375080927,27.88,76852.3,0.5,-0.52704,0.00022,26.37988]
[1779375086015,27.88,76862.16,0.5,-0.52492,0.00022,26.39245]
[1779375086661,27.88,76862.16,0.5,-0.52492,0.00022,26.39245]
[1779375086735,27.88,76862.16,0.5,-0.52492,0.00022,26.39245]
[1779375086773,27.88,76862.16,0.5,-0.52492,0.00022,26.39245]
[1779375086937,27.88,76871.31,0.5,-0.52294,0.00022,26.40344]
[1779375087192,27.88,76871.31,0.5,-0.52294,0.00022,26.40344]
[1779375087260,27.88,76871.31,0.5,-0.52294,0.00022,26.40344]
[1779375087553,27.88,76871.31,0.5,-0.52294,0.00022,26.40344]
[1779375087594,27.88,76883.97,0.5,-0.52022,0.00022,26.41758]
[1779375088455,27.88,76883.97,0.5,-0.52021,0.00022,26.41758]
[1779375089683,27.88,76883.97,0.5,-0.52021,0.00022,26.41758]
[1779375089947,27.88,76885.43,0.5,-0.5199,0.00022,26.41914]
[1779375093521,27.89,76886.89,0.5,-0.51958,0.00022,26.41729]
[1779375093935,27.89,76892.75,0.5,-0.51832,0.00022,26.42328]
[1779375094817,27.89,76892.75,0.5,-0.51832,0.00022,26.42328]
[1779375094827,27.89,76892.75,0.5,-0.51832,0.00022,26.42328]
[1779375094851,27.89,76892.75,0.5,-0.51832,0.00022,26.42328]
[1779375094866,27.89,76892.75,0.5,-0.51832,0.00022,26.42328]
[1779375094907,27.89,76892.75,0.5,-0.51832,0.00022,26.42328]
[1779375095009,27.89,76893.61,0.5,-0.51813,0.00022,26.42414]
[1779375096513,27.89,76906.55,0.5,-0.51534,0.00022,26.43636]
[1779375098631,27.89,76910.06,0.5,-0.51459,0.00022,26.43945]
[1779375098673,27.89,76910.06,0.5,-0.51459,0.00022,26.43945]
[1779375098774,27.89,76909.5,0.5,-0.51471,0.00022,26.43896]
[1779375099525,27.89,76909.5,0.5,-0.51471,0.00022,26.43896]
[1779375099707,27.89,76909.5,0.5,-0.51471,0.00022,26.43896]
[1779375099818,27.89,76909.5,0.5,-0.51471,0.00022,26.43896]
[1779375099914,27.89,76909.5,0.5,-0.51471,0.00022,26.43896]
[1779375099942,27.89,76909.39,0.5,-0.51473,0.00022,26.43886]
[1779375100953,27.89,76918.14,0.5,-0.51285,0.00022,26.44619]
[1779375101693,27.89,76918.14,0.5,-0.51285,0.00022,26.44619]
[1779375101773,27.89,76919.59,0.5,-0.51253,0.00022,26.44735]
[1779375103623,27.89,76919.59,0.5,-0.51253,0.00022,26.44735]
[1779375103635,27.89,76914.13,0.5,-0.51371,0.00022,26.4429]
[1779375106584,27.89,76908.84,0.5,-0.51485,0.00022,26.43837]
[1779375107461,27.89,76908.84,0.5,-0.51485,0.00022,26.43837]
[1779375107591,27.89,76909.36,0.5,-0.51474,0.00022,26.43883]
[1779375111620,27.88,76915.35,0.5,-0.51345,0.00022,26.44391]
[1779375116655,27.88,76916.96,0.5,-0.51311,0.00022,26.44523]
[1779375121692,27.88,76919.62,0.5,-0.51254,0.00022,26.44736]
[1779375126728,27.88,76916.57,0.5,-0.5132,0.00022,26.4449]
[1779375130764,27.87,76927.83,0.5,-0.51077,0.00022,26.45361]
[1779375131763,27.87,76920.34,0.5,-0.51238,0.00022,26.44792]
[1779375133778,27.87,76913.0,0.5,-0.51397,0.00022,26.44193]
[1779375138818,27.87,76913.76,0.5,-0.51381,0.00022,26.44256]
[1779375143860,27.87,76913.55,0.5,-0.51385,0.00022,26.44238]
[1779375144858,27.87,76924.38,0.5,-0.51152,0.00022,26.45103]
[1779375145865,27.87,76931.57,0.5,-0.50997,0.00022,26.45628]
[1779375147877,27.87,76924.71,0.5,-0.51145,0.00022,26.45128]
[1779375150359,27.87,76922.88,0.5,-0.51184,0.00022,26.44989]
[1779375151025,27.87,76913.64,0.5,-0.51384,0.00022,26.43906]
[1779375156045,27.86,76915.16,0.5,-0.51351,0.00022,26.44033]
[1779375157823,27.86,76915.1,0.5,-0.51353,0.00022,26.44028]
[1779375157945,27.86,76915.1,0.5,-0.51353,0.00022,26.44028]
[1779375162980,27.86,76920.41,0.5,-0.51238,0.00022,26.44457]
[1779375168017,27.86,76916.58,0.5,-0.51321,0.00022,26.44149]
[1779375173051,27.86,76916.38,0.5,-0.51326,0.00022,26.44132]
[1779375178085,27.85,76917.34,0.5,-0.51305,0.00022,26.4421]
[1779375181107,27.85,76929.75,0.5,-0.51037,0.00022,26.45158]
[1779375183120,27.85,76932.8,0.5,-0.50971,0.00022,26.45373]
[1779375187275,27.85,76936.03,0.5,-0.50902,0.00022,26.45592]
[1779375187286,27.85,76936.03,0.5,-0.50902,0.00022,26.45592]
[1779375187667,27.85,76942.67,0.5,-0.50759,0.00022,26.46018]
[1779375189938,27.85,76935.5,0.5,-0.50913,0.00022,26.45557]
[1779375191173,27.85,76938.46,0.5,-0.50849,0.00022,26.45752]
[1779375191947,27.85,76944.0,0.5,-0.5073,0.00022,26.461]
[1779375193191,27.85,76948.82,0.5,-0.50626,0.00022,26.46383]
[1779375198226,27.85,76943.65,0.5,-0.50737,0.00022,26.46078]
[1779375203266,27.85,76940.34,0.5,-0.50809,0.00022,26.45873]
[1779375207325,27.85,76939.54,0.5,-0.50826,0.00022,26.45822]
[1779375207634,27.85,76939.54,0.5,-0.50826,0.00022,26.45822]
[1779375207923,27.85,76939.54,0.5,-0.50826,0.00022,26.45822]
[1779375208061,27.85,76939.54,0.5,-0.50826,0.00022,26.45822]
[1779375208079,27.85,76939.54,0.5,-0.50826,0.00022,26.45822]
[1779375208104,27.85,76939.54,0.5,-0.50826,0.00022,26.45822]
[1779375207934,27.85,76945.36,0.5,-0.507,0.00022,26.46181]
[1779375208180,27.85,76945.36,0.5,-0.507,0.00022,26.46181]
[1779375208303,27.85,76945.36,0.5,-0.507,0.00022,26.46181]
[1779375208826,27.85,76957.56,0.5,-0.50437,0.00022,26.4685]
[1779375210317,27.85,76962.44,0.5,-0.50332,0.00022,26.47085]
[1779375211446,27.85,76962.44,0.5,-0.50332,0.00022,26.47085]
[1779375211759,27.85,76962.44,0.5,-0.50332,0.00022,26.47085]
[1779375211856,27.84,76955.48,0.5,-0.50482,0.00022,26.46405]
[1779375213132,27.84,76947.08,0.5,-0.50664,0.00022,26.45943]
[1779375213783,27.84,76936.84,0.5,-0.50885,0.00022,26.45306]
[1779375215349,27.84,76933.81,0.5,-0.50951,0.00022,26.45102]
[1779375216798,27.84,76933.81,0.5,-0.50951,0.00022,26.45102]
[1779375218220,27.84,76938.91,0.5,-0.50841,0.00022,26.45441]
[1779375218369,27.84,76937.34,0.5,-0.50874,0.00022,26.45339]
[1779375222145,27.84,76930.92,0.5,-0.51013,0.00022,26.44901]
[1779375222752,27.84,76930.92,0.5,-0.51013,0.00022,26.44901]
[1779375222871,27.84,76930.92,0.5,-0.51013,0.00022,26.44901]
[1779375222878,27.84,76930.92,0.5,-0.51013,0.00022,26.44901]
[1779375223089,27.84,76930.92,0.5,-0.51013,0.00022,26.44901]
[1779375223114,27.84,76930.92,0.5,-0.51013,0.00022,26.44901]
[1779375223142,27.84,76930.92,0.5,-0.51013,0.00022,26.44901]
[1779375223147,27.84,76916.74,0.5,-0.51319,0.00022,26.4382]
[1779375223278,27.84,76916.74,0.5,-0.51319,0.00022,26.4382]
[1779375223297,27.84,76916.74,0.5,-0.51319,0.00022,26.4382]
[1779375223326,27.84,76916.74,0.5,-0.51319,0.00022,26.4382]
[1779375223602,27.84,76916.74,0.5,-0.51319,0.00022,26.4382]
[1779375223641,27.84,76916.74,0.5,-0.51319,0.00022,26.4382]
[1779375223802,27.84,76916.74,0.5,-0.51319,0.00022,26.4382]
[1779375223823,27.84,76916.74,0.5,-0.51319,0.00022,26.4382]
[1779375224030,27.84,76916.74,0.5,-0.51319,0.00022,26.4382]
[1779375224061,27.84,76916.74,0.5,-0.51319,0.00022,26.4382]
[1779375224099,27.84,76916.19,0.5,-0.51331,0.00022,26.43775]
[1779375224227,27.84,76916.19,0.5,-0.51331,0.00022,26.43775]
[1779375224262,27.84,76916.19,0.5,-0.51331,0.00022,26.43775]
[1779375224428,27.84,76916.19,0.5,-0.51331,0.00022,26.43775]
[1779375224444,27.84,76916.19,0.5,-0.51331,0.00022,26.43775]
[1779375224630,27.84,76916.19,0.5,-0.51331,0.00022,26.43775]
[1779375225051,27.84,76916.19,0.5,-0.51331,0.00022,26.43775]
[1779375225121,27.84,76917.42,0.5,-0.51305,0.00022,26.43875]
[1779375226875,27.84,76919.11,0.5,-0.51268,0.00022,26.44011]
[1779375227065,27.84,76920.32,0.5,-0.51242,0.00022,26.44107]
[1779375232468,27.84,76923.45,0.5,-0.51174,0.00022,26.4435]
[1779375233864,27.84,76923.45,0.5,-0.51174,0.00022,26.4435]
[1779375233871,27.84,76923.45,0.5,-0.51174,0.00022,26.4435]
[1779375234130,27.84,76923.62,0.5,-0.51171,0.00022,26.44363]
[1779375239149,27.84,76927.34,0.5,-0.51091,0.00022,26.44642]
[1779375244159,27.84,76927.58,0.5,-0.51085,0.00022,26.4466]
[1779375249159,27.84,76928.17,0.5,-0.51073,0.00022,26.44703]
[1779375253745,27.84,76926.97,0.5,-0.51099,0.00022,26.44615]
[1779375253754,27.84,76926.97,0.5,-0.51099,0.00022,26.44615]
[1779375254191,27.84,76929.45,0.5,-0.51045,0.00022,26.44795]
[1779375254572,27.84,76929.45,0.5,-0.51045,0.00022,26.44795]
[1779375254647,27.84,76929.45,0.5,-0.51045,0.00022,26.44795]
[1779375254663,27.84,76929.45,0.5,-0.51045,0.00022,26.44795]
[1779375254853,27.84,76929.45,0.5,-0.51045,0.00022,26.44795]
[1779375254884,27.84,76929.45,0.5,-0.51045,0.00022,26.44795]
[1779375255053,27.84,76929.45,0.5,-0.51045,0.00022,26.44795]
[1779375255155,27.84,76946.63,0.5,-0.50674,0.00022,26.45916]
[1779375257314,27.84,76949.17,0.5,-0.50619,0.00022,26.46063]
[1779375257387,27.84,76949.17,0.5,-0.50619,0.00022,26.46063]
[1779375257748,27.84,76949.16,0.5,-0.50619,0.00022,26.46062]
[1779375258447,27.84,76949.16,0.5,-0.50619,0.00022,26.46062]
[1779375258465,27.84,76949.16,0.5,-0.50619,0.00022,26.46062]
[1779375259124,27.84,76954.84,0.5,-0.50497,0.00022,26.46371]
[1779375261352,27.84,76956.64,0.5,-0.50458,0.00022,26.46464]
[1779375261384,27.84,76956.64,0.5,-0.50458,0.00022,26.46464]
[1779375261795,27.84,76956.64,0.5,-0.50458,0.00022,26.46464]
[1779375261879,27.83,76957.63,0.5,-0.50437,0.00022,26.46514]
[1779375263332,27.83,76957.63,0.5,-0.50437,0.00022,26.46514]
[1779375263339,27.83,76957.63,0.5,-0.50437,0.00022,26.46514]
[1779375263786,27.83,76955.52,0.5,-0.50482,0.00022,26.46407]
[1779375265860,27.83,76954.92,0.5,-0.50495,0.00022,26.46375]
[1779375266162,27.83,76948.0,0.5,-0.50645,0.00022,26.45995]
[1779375267724,27.82,76941.65,0.5,-0.50782,0.00022,26.45614]
[1779375268912,27.82,76941.65,0.5,-0.50782,0.00022,26.45614]
[1779375269224,27.82,76942.41,0.5,-0.50766,0.00022,26.45661]
[1779375274242,27.82,76940.08,0.5,-0.50817,0.00022,26.45176]
[1779375279249,27.82,76939.21,0.5,-0.50836,0.00022,26.4512]
[1779375284250,27.82,76936.65,0.5,-0.50891,0.00022,26.44952]
[1779375289269,27.82,76940.29,0.5,-0.50812,0.00022,26.45189]
[1779375294310,27.82,76938.67,0.5,-0.50847,0.00022,26.45085]
[1779375296262,27.82,76932.63,0.5,-0.50978,0.00022,26.44679]
[1779375300163,27.82,76926.73,0.5,-0.51105,0.00022,26.44256]
[1779375300446,27.82,76926.73,0.5,-0.51105,0.00022,26.44256]
[1779375300448,27.82,76926.73,0.5,-0.51105,0.00022,26.44256]
[1779375301209,27.82,76926.71,0.5,-0.51106,0.00022,26.44254]
[1779375303538,27.82,76929.84,0.5,-0.51038,0.00022,26.44482]
[1779375304209,27.82,76930.99,0.5,-0.51013,0.00022,26.44564]
[1779375304798,27.82,76930.99,0.5,-0.51013,0.00022,26.44564]
[1779375304985,27.82,76930.99,0.5,-0.51013,0.00022,26.44564]
[1779375308018,27.82,76937.89,0.5,-0.50864,0.00022,26.45034]
[1779375312036,27.82,76931.97,0.5,-0.50992,0.00022,26.44634]
[1779375317071,27.82,76927.58,0.5,-0.51087,0.00022,26.44319]
[1779375322106,27.82,76925.63,0.5,-0.51129,0.00022,26.44174]
[1779375327140,27.83,76924.42,0.5,-0.51155,0.00022,26.44083]
[1779375330376,27.83,76924.6,0.5,-0.51151,0.00022,26.44097]
[1779375331437,27.83,76919.59,0.5,-0.5126,0.00022,26.43369]
[1779375331440,27.83,76919.59,0.5,-0.5126,0.00022,26.43369]
[1779375331446,27.83,76919.59,0.5,-0.5126,0.00022,26.43369]
[1779375333285,27.83,76925.66,0.5,-0.51128,0.00022,26.43838]
[1779375333500,27.83,76925.66,0.5,-0.51128,0.00022,26.43838]
[1779375333524,27.83,76925.66,0.5,-0.51128,0.00022,26.43838]
[1779375333536,27.83,76925.66,0.5,-0.51128,0.00022,26.43838]
[1779375333588,27.83,76925.66,0.5,-0.51128,0.00022,26.43838]
[1779375333839,27.83,76925.66,0.5,-0.51128,0.00022,26.43838]
[1779375333872,27.83,76925.66,0.5,-0.51128,0.00022,26.43838]
[1779375333905,27.83,76925.66,0.5,-0.51128,0.00022,26.43838]
[1779375333978,27.83,76925.66,0.5,-0.51128,0.00022,26.43838]
[1779375333996,27.83,76925.66,0.5,-0.51128,0.00022,26.43838]
[1779375334190,27.83,76925.82,0.5,-0.51125,0.00022,26.4385]
[1779375335196,27.83,76931.98,0.5,-0.50992,0.00022,26.44296]
[1779375335559,27.83,76931.98,0.5,-0.50992,0.00022,26.44296]
[1779375335575,27.83,76931.98,0.5,-0.50992,0.00022,26.44296]
[1779375342871,27.83,76929.42,0.5,-0.51047,0.00022,26.44114]
[1779375343252,27.83,76929.68,0.5,-0.51041,0.00022,26.44133]
[1779375344872,27.83,76926.41,0.5,-0.51112,0.00022,26.43894]
[1779375345265,27.83,76925.09,0.5,-0.5114,0.00022,26.43795]
[1779375349302,27.83,76915.0,0.5,-0.51358,0.00022,26.42996]
[1779375350301,27.83,76915.0,0.5,-0.51359,0.00022,26.42996]
[1779375353322,27.83,76920.55,0.5,-0.51239,0.00022,26.43445]
[1779375356237,27.83,76928.6,0.5,-0.51065,0.00022,26.44055]
[1779375361245,27.83,76929.68,0.5,-0.51041,0.00022,26.44132]
[1779375366257,27.83,76932.27,0.5,-0.50985,0.00022,26.44316]
[1779375370468,27.83,76931.3,0.5,-0.51006,0.00022,26.44248]
[1779375370600,27.83,76934.03,0.5,-0.50947,0.00022,26.44437]
[1779375376287,27.83,76932.65,0.5,-0.50977,0.00022,26.44342]
[1779375382529,27.83,76935.89,0.5,-0.50907,0.00022,26.44563]
[1779375388324,27.83,76934.18,0.5,-0.50944,0.00022,26.44448]
[1779375393611,27.83,76932.12,0.5,-0.50989,0.00022,26.43967]
[1779375398652,27.83,76927.09,0.5,-0.51097,0.00022,26.43605]
[1779375399704,27.83,76915.73,0.5,-0.51343,0.00022,26.42717]
[1779375403133,27.83,76914.4,0.5,-0.51372,0.00022,26.42606]
[1779375403264,27.83,76914.4,0.5,-0.51372,0.00022,26.42606]
[1779375403274,27.83,76914.4,0.5,-0.51372,0.00022,26.42606]
[1779375403293,27.83,76912.88,0.5,-0.51405,0.00022,26.42478]
[1779375407359,27.83,76920.94,0.5,-0.51231,0.00022,26.43136]
[1779375409331,27.83,76925.49,0.5,-0.51132,0.00022,26.43486]
[1779375411493,27.83,76920.55,0.5,-0.51239,0.00022,26.43105]
[1779375411501,27.83,76920.55,0.5,-0.51239,0.00022,26.43105]
[1779375416523,27.82,76922.82,0.5,-0.5119,0.00022,26.43282]
[1779375420529,27.82,76920.83,0.5,-0.51233,0.00022,26.43127]
[1779375420544,27.82,76920.83,0.5,-0.51233,0.00022,26.43127]
[1779375420558,27.82,76920.83,0.5,-0.51233,0.00022,26.43127]
[1779375421763,27.82,76918.43,0.5,-0.51285,0.00022,26.42936]
[1779375422321,27.82,76915.84,0.5,-0.51341,0.00022,26.42725]
[1779375426382,27.82,76907.11,0.5,-0.5153,0.00022,26.41974]
[1779375430367,27.82,76913.75,0.5,-0.51387,0.00022,26.4255]
[1779375435370,27.82,76908.72,0.5,-0.51496,0.00022,26.42116]
[1779375438334,27.82,76915.6,0.5,-0.51347,0.00022,26.42704]
[1779375443361,27.82,76919.85,0.5,-0.51255,0.00022,26.43048]
[1779375443401,27.81,76925.81,0.5,-0.51126,0.00022,26.43508]
[1779375443586,27.81,76925.81,0.5,-0.51126,0.00022,26.43508]
[1779375443599,27.81,76925.81,0.5,-0.51126,0.00022,26.43508]
[1779375444365,27.81,76925.29,0.5,-0.51137,0.00022,26.43469]
[1779375449389,27.81,76925.98,0.5,-0.51123,0.00022,26.43521]
[1779375450437,27.81,76920.23,0.5,-0.51247,0.00022,26.43078]
[1779375454458,27.81,76926.78,0.5,-0.51106,0.00022,26.43241]
[1779375459473,27.81,76928.74,0.5,-0.51063,0.00022,26.43384]
[1779375464478,27.81,76927.77,0.5,-0.51084,0.00022,26.43314]
[1779375469503,27.81,76923.47,0.5,-0.51177,0.00022,26.42991]
[1779375474525,27.81,76923.37,0.5,-0.5118,0.00022,26.42983]
[1779375479542,27.81,76926.43,0.5,-0.51114,0.00022,26.43214]
[1779375480376,27.81,76912.16,0.5,-0.51422,0.00022,26.42073]
[1779375481326,27.81,76912.16,0.5,-0.51422,0.00022,26.42073]
[1779375481348,27.81,76912.16,0.5,-0.51422,0.00022,26.42073]
[1779375481392,27.81,76898.85,0.5,-0.5171,0.00022,26.40867]
[1779375482235,27.8,76898.85,0.5,-0.51711,0.00022,26.40866]
[1779375483166,27.8,76898.85,0.5,-0.51711,0.00022,26.40866]
[1779375483172,27.8,76898.85,0.5,-0.51711,0.00022,26.40866]
[1779375483262,27.8,76899.34,0.5,-0.517,0.00022,26.40913]
[1779375485360,27.81,76906.43,0.5,-0.51546,0.00022,26.4157]
[1779375489283,27.81,76910.78,0.5,-0.51452,0.00022,26.41954]
[1779375494320,27.8,76909.38,0.5,-0.51483,0.00022,26.41832]
[1779375499470,27.8,76908.74,0.5,-0.51497,0.00022,26.41775]
[1779375500370,27.8,76909.27,0.5,-0.51485,0.00022,26.41822]
[1779375505396,27.8,76907.5,0.5,-0.51524,0.00022,26.41665]
[1779375510420,27.8,76909.21,0.5,-0.51487,0.00022,26.41816]
[1779375512506,27.8,76914.2,0.5,-0.51379,0.00022,26.41905]
[1779375517522,27.8,76914.24,0.5,-0.51379,0.00022,26.41908]
[1779375522544,27.79,76914.62,0.5,-0.51371,0.00022,26.4194]
[1779375527543,27.79,76918.33,0.5,-0.5129,0.00022,26.42245]
[1779375527556,27.79,76918.33,0.5,-0.5129,0.00022,26.42245]
[1779375528432,27.79,76919.72,0.5,-0.5126,0.00022,26.42356]
[1779375531638,27.79,76920.3,0.5,-0.51248,0.00022,26.42402]
[1779375531699,27.79,76920.3,0.5,-0.51248,0.00022,26.42402]
[1779375531827,27.79,76924.36,0.5,-0.5116,0.00022,26.42717]
[1779375535535,27.79,76929.13,0.5,-0.51056,0.00022,26.43071]
[1779375537319,27.79,76932.06,0.5,-0.50993,0.00022,26.4328]
[1779375537437,27.79,76932.06,0.5,-0.50993,0.00022,26.4328]
[1779375537463,27.79,76932.06,0.5,-0.50993,0.00022,26.4328]
[1779375537447,27.79,76934.9,0.5,-0.50931,0.00022,26.43476]
[1779375537720,27.79,76934.9,0.5,-0.50931,0.00022,26.43476]
[1779375537733,27.79,76934.9,0.5,-0.50931,0.00022,26.43476]
[1779375537772,27.79,76934.9,0.5,-0.50931,0.00022,26.43476]
[1779375537781,27.79,76934.9,0.5,-0.50931,0.00022,26.43476]
[1779375538226,27.79,76934.9,0.5,-0.50931,0.00022,26.43476]
[1779375538463,27.79,76943.7,0.5,-0.50741,0.00022,26.44043]
[1779375539496,27.79,76959.89,0.5,-0.50391,0.00022,26.44929]
[1779375540007,27.79,76959.89,0.5,-0.50391,0.00022,26.44929]
[1779375540044,27.79,76959.89,0.5,-0.50391,0.00022,26.44929]
[1779375540157,27.79,76959.89,0.5,-0.50391,0.00022,26.44929]
[1779375540179,27.79,76963.86,0.5,-0.50305,0.00022,26.45115]
[1779375542923,27.79,76965.22,0.5,-0.50275,0.00022,26.45176]
[1779375542955,27.79,76965.22,0.5,-0.50275,0.00022,26.45176]
[1779375543110,27.79,76966.43,0.5,-0.50249,0.00022,26.45229]
[1779375545548,27.79,76968.44,0.5,-0.50206,0.00022,26.45314]
[1779375546541,27.79,76967.48,0.5,-0.50226,0.00022,26.45274]
[1779375546988,27.79,76967.48,0.5,-0.50226,0.00022,26.45274]
[1779375547145,27.79,76967.63,0.5,-0.50223,0.00022,26.4528]
[1779375552528,27.78,76971.04,0.5,-0.5015,0.00022,26.4542]
[1779375552727,27.78,76970.95,0.5,-0.50152,0.00022,26.45417]
[1779375554884,27.78,76974.98,0.5,-0.50064,0.00022,26.45571]
[1779375555544,27.78,76979.8,0.5,-0.4996,0.00022,26.45739]
[1779375557526,27.78,76968.25,0.5,-0.5021,0.00022,26.45306]
[1779375559462,27.78,76965.07,0.5,-0.50279,0.00022,26.45169]
[1779375564500,27.77,76961.37,0.5,-0.5036,0.00022,26.44999]
[1779375565458,27.77,76955.75,0.5,-0.50482,0.00022,26.44721]
[1779375570471,27.76,76953.59,0.5,-0.50529,0.00022,26.44607]
[1779375572969,27.76,76948.5,0.5,-0.50639,0.00022,26.43985]
[1779375573003,27.76,76948.5,0.5,-0.50639,0.00022,26.43985]
[1779375573187,27.76,76945.63,0.5,-0.50702,0.00022,26.43817]
[1779375575247,27.75,76938.1,0.5,-0.50865,0.00022,26.43346]
[1779375576101,27.75,76938.1,0.5,-0.50865,0.00022,26.43346]
[1779375576141,27.75,76938.1,0.5,-0.50865,0.00022,26.43346]
[1779375576242,27.75,76936.29,0.5,-0.50905,0.00022,26.43226]
[1779375577657,27.75,76936.29,0.5,-0.50905,0.00022,26.43226]
[1779375577910,27.75,76937.96,0.5,-0.50868,0.00022,26.43337]
[1779375583217,27.75,76938.94,0.5,-0.50847,0.00022,26.434]
[1779375587612,27.74,76939.23,0.5,-0.50841,0.00022,26.43418]
[1779375589649,27.74,76933.33,0.5,-0.5097,0.00022,26.43023]
[1779375591002,27.74,76924.21,0.5,-0.51167,0.00022,26.42358]
[1779375591965,27.74,76924.21,0.5,-0.51167,0.00022,26.42358]
[1779375592511,27.74,76921.42,0.5,-0.51228,0.00022,26.42142]
[1779375594010,27.74,76921.42,0.5,-0.51228,0.00022,26.42142]
[1779375594164,27.74,76921.42,0.5,-0.51228,0.00022,26.42142]
[1779375594512,27.74,76922.75,0.5,-0.51199,0.00022,26.42246]
[1779375598105,27.74,76923.27,0.5,-0.51188,0.00022,26.42286]
[1779375598120,27.74,76923.27,0.5,-0.51188,0.00022,26.42286]
[1779375600158,27.74,76922.84,0.5,-0.51197,0.00022,26.42253]
[1779375600191,27.74,76922.84,0.5,-0.51197,0.00022,26.42253]
[1779375601547,27.74,76923.77,0.5,-0.51177,0.00022,26.42325]
[1779375601554,27.74,76923.77,0.5,-0.51177,0.00022,26.42325]
[1779375601572,27.74,76923.26,0.5,-0.51188,0.00022,26.42286]
[1779375602083,27.74,76923.26,0.5,-0.51188,0.00022,26.42286]
[1779375602111,27.74,76923.26,0.5,-0.51188,0.00022,26.42286]
[1779375602191,27.74,76923.26,0.5,-0.51188,0.00022,26.42286]
[1779375602407,27.74,76924.89,0.5,-0.51153,0.00022,26.4241]
[1779375604454,27.74,76924.89,0.5,-0.51153,0.00022,26.4241]
[1779375604584,27.74,76924.89,0.5,-0.51153,0.00022,26.4241]
[1779375604523,27.74,76935.81,0.5,-0.50916,0.00022,26.43193]
[1779375604629,27.74,76935.81,0.5,-0.50916,0.00022,26.43193]
[1779375606399,27.74,76922.64,0.5,-0.51201,0.00022,26.42238]
[1779375606824,27.74,76922.64,0.5,-0.51201,0.00022,26.42238]
[1779375607118,27.74,76922.78,0.5,-0.51198,0.00022,26.42249]
[1779375612152,27.74,76922.58,0.5,-0.51203,0.00022,26.42233]
[1779375617187,27.74,76918.02,0.5,-0.51301,0.00022,26.41871]
[1779375618420,27.74,76925.21,0.5,-0.51145,0.00022,26.42435]
[1779375621540,27.74,76930.63,0.5,-0.51028,0.00022,26.42833]
[1779375627258,27.74,76929.9,0.5,-0.51044,0.00022,26.42781]
[1779375632293,27.75,76930.7,0.5,-0.51026,0.00022,26.425]
[1779375637323,27.75,76927.69,0.5,-0.51091,0.00022,26.42282]
[1779375637366,27.75,76927.69,0.5,-0.51091,0.00022,26.42282]
[1779375637637,27.75,76945.96,0.5,-0.50695,0.00022,26.43497]
[1779375639453,27.75,76945.96,0.5,-0.50695,0.00022,26.43497]
[1779375639490,27.75,76945.96,0.5,-0.50695,0.00022,26.43497]
[1779375639503,27.75,76952.17,0.5,-0.50561,0.00022,26.43851]
[1779375641360,27.75,76952.17,0.5,-0.50561,0.00022,26.43851]
[1779375641606,27.74,76946.32,0.5,-0.50688,0.00022,26.43518]
[1779375642596,27.74,76946.32,0.5,-0.50688,0.00022,26.43518]
[1779375642625,27.74,76936.08,0.5,-0.5091,0.00022,26.42872]
[1779375642712,27.74,76936.08,0.5,-0.5091,0.00022,26.42872]
[1779375643317,27.74,76936.08,0.5,-0.5091,0.00022,26.42872]
[1779375643370,27.74,76936.08,0.5,-0.5091,0.00022,26.42872]
[1779375643371,27.74,76936.08,0.5,-0.5091,0.00022,26.42872]
[1779375643534,27.74,76936.08,0.5,-0.5091,0.00022,26.42872]
[1779375643549,27.74,76936.08,0.5,-0.5091,0.00022,26.42872]
[1779375643593,27.75,76934.38,0.5,-0.50947,0.00022,26.42757]
[1779375643761,27.75,76934.38,0.5,-0.50947,0.00022,26.42757]
[1779375643786,27.75,76934.38,0.5,-0.50947,0.00022,26.42757]
[1779375643964,27.75,76934.38,0.5,-0.50947,0.00022,26.42757]
[1779375643990,27.75,76934.38,0.5,-0.50947,0.00022,26.42757]
[1779375644365,27.75,76934.38,0.5,-0.50947,0.00022,26.42757]
[1779375644591,27.74,76941.87,0.5,-0.50784,0.00022,26.43248]
[1779375645717,27.74,76941.87,0.5,-0.50784,0.00022,26.43248]
[1779375646409,27.74,76944.35,0.5,-0.5073,0.00022,26.434]
[1779375647424,27.74,76944.35,0.5,-0.5073,0.00022,26.434]
[1779375647480,27.74,76939.76,0.5,-0.5083,0.00022,26.43113]
[1779375649441,27.74,76939.76,0.5,-0.5083,0.00022,26.43113]
[1779375649473,27.74,76939.76,0.5,-0.5083,0.00022,26.43113]
[1779375649482,27.74,76933.94,0.5,-0.50957,0.00022,26.42726]
[1779375654353,27.73,76935.12,0.5,-0.50931,0.00022,26.42806]
[1779375654417,27.73,76935.12,0.5,-0.50931,0.00022,26.42806]
[1779375654477,27.73,76935.12,0.5,-0.50931,0.00022,26.42806]
[1779375654553,27.73,76935.12,0.5,-0.50931,0.00022,26.42806]
[1779375654606,27.73,76924.93,0.5,-0.51153,0.00022,26.42073]
[1779375656479,27.73,76918.52,0.5,-0.51292,0.00022,26.41571]
[1779375659651,27.73,76916.83,0.5,-0.51328,0.00022,26.41433]
[1779375659680,27.73,76915.96,0.5,-0.51347,0.00022,26.41361]
[1779375660512,27.73,76915.68,0.5,-0.51353,0.00022,26.41338]
[1779375661756,27.73,76916.35,0.5,-0.51339,0.00022,26.41393]
[1779375662524,27.73,76917.11,0.5,-0.51322,0.00022,26.41456]
[1779375667559,27.73,76917.1,0.5,-0.51322,0.00022,26.41455]
[1779375670579,27.73,76923.32,0.5,-0.51187,0.00022,26.4195]
[1779375675614,27.74,76927.66,0.5,-0.51093,0.00022,26.42278]
[1779375679642,27.74,76921.49,0.5,-0.51227,0.00022,26.41808]
[1779375680650,27.74,76932.93,0.5,-0.50979,0.00022,26.42656]
[1779375681656,27.74,76939.33,0.5,-0.5084,0.00022,26.43085]
[1779375686700,27.74,76933.61,0.5,-0.50964,0.00022,26.42703]
[1779375691725,27.74,76931.96,0.5,-0.50999,0.00022,26.42249]
[1779375696760,27.75,76929.25,0.5,-0.51058,0.00022,26.42056]
[1779375701576,27.75,76930.14,0.5,-0.51039,0.00022,26.4212]
[1779375701753,27.75,76931.15,0.5,-0.51017,0.00022,26.42193]
[1779375701839,27.75,76931.15,0.5,-0.51017,0.00022,26.42193]
[1779375701856,27.75,76931.15,0.5,-0.51017,0.00022,26.42193]
[1779375701897,27.75,76931.15,0.5,-0.51017,0.00022,26.42193]
[1779375701963,27.75,76945.25,0.5,-0.50711,0.00022,26.43116]
[1779375703562,27.75,76949.09,0.5,-0.50628,0.00022,26.4334]
[1779375704684,27.75,76949.09,0.5,-0.50628,0.00022,26.4334]
[1779375704692,27.75,76949.09,0.5,-0.50628,0.00022,26.4334]
[1779375704725,27.75,76940.98,0.5,-0.50804,0.00022,26.42852]
[1779375709853,27.74,76940.18,0.5,-0.50821,0.00022,26.42801]
[1779375711355,27.74,76940.18,0.5,-0.50821,0.00022,26.42801]
[1779375711392,27.74,76940.18,0.5,-0.50821,0.00022,26.42801]
[1779375716901,27.74,76937.14,0.5,-0.50887,0.00022,26.42603]
[1779375720752,27.73,76941.38,0.5,-0.50796,0.00022,26.42877]
[1779375720760,27.73,76941.38,0.5,-0.50796,0.00022,26.42877]
[1779375720781,27.73,76941.38,0.5,-0.50796,0.00022,26.42877]
[1779375720810,27.73,76941.38,0.5,-0.50796,0.00022,26.42877]
[1779375721041,27.73,76949.96,0.5,-0.50609,0.00022,26.43389]
[1779375721924,27.73,76949.96,0.5,-0.50609,0.00022,26.43389]
[1779375722072,27.73,76949.96,0.5,-0.50609,0.00022,26.43389]
[1779375722226,27.73,76949.96,0.5,-0.50609,0.00022,26.43389]
[1779375722318,27.73,76949.96,0.5,-0.50609,0.00022,26.43389]
[1779375722420,27.73,76949.96,0.5,-0.50609,0.00022,26.43389]
[1779375722486,27.73,76954.06,0.5,-0.50521,0.00022,26.43613]
[1779375723029,27.73,76954.06,0.5,-0.50521,0.00022,26.43613]
[1779375723065,27.73,76954.06,0.5,-0.50521,0.00022,26.43613]
[1779375723702,27.73,76961.11,0.5,-0.50368,0.00022,26.43968]
[1779375724786,27.73,76957.28,0.5,-0.50451,0.00022,26.4378]
[1779375724808,27.73,76957.28,0.5,-0.50451,0.00022,26.4378]
[1779375724853,27.73,76957.28,0.5,-0.50451,0.00022,26.4378]
[1779375724987,27.73,76957.98,0.5,-0.50436,0.00022,26.43815]
[1779375725876,27.73,76957.98,0.5,-0.50436,0.00022,26.43815]
[1779375725887,27.73,76957.98,0.5,-0.50436,0.00022,26.43815]
[1779375726732,27.72,76956.91,0.5,-0.50459,0.00022,26.43761]
[1779375731748,27.72,76960.24,0.5,-0.50387,0.00022,26.43926]
[1779375733705,27.71,76951.86,0.5,-0.50569,0.00022,26.43493]
[1779375736551,27.71,76954.18,0.5,-0.50519,0.00022,26.43618]
[1779375736650,27.71,76954.22,0.5,-0.50518,0.00022,26.4362]
[1779375739747,27.7,76954.36,0.5,-0.50516,0.00022,26.43628]
[1779375739784,27.7,76953.92,0.5,-0.50525,0.00022,26.43604]
[1779375740072,27.7,76953.92,0.5,-0.50525,0.00022,26.43604]
[1779375741339,27.7,76959.42,0.5,-0.50406,0.00022,26.43885]
[1779375747004,27.69,76959.46,0.5,-0.50405,0.00022,26.43887]
[1779375747050,27.69,76959.46,0.5,-0.50405,0.00022,26.43887]
[1779375747091,27.69,76959.46,0.5,-0.50405,0.00022,26.43887]
[1779375749132,27.69,76970.79,0.5,-0.50159,0.00022,26.44392]
[1779375751597,27.68,76969.11,0.5,-0.50196,0.00022,26.44323]
[1779375751607,27.68,76969.11,0.5,-0.50196,0.00022,26.44323]
[1779375751708,27.68,76969.19,0.5,-0.50194,0.00022,26.43987]
[1779375754116,27.68,76968.75,0.5,-0.50204,0.00022,26.43969]
[1779375754144,27.68,76968.75,0.5,-0.50204,0.00022,26.43969]
[1779375754460,27.68,76969.98,0.5,-0.50177,0.00022,26.4402]
[1779375757200,27.67,76977.25,0.5,-0.5002,0.00022,26.44295]
[1779375762484,27.64,76981.81,0.5,-0.49921,0.00022,26.44447]
[1779375763632,27.64,76983.48,0.5,-0.49885,0.00022,26.44499]
[1779375763674,27.64,76983.48,0.5,-0.49885,0.00022,26.44499]
[1779375763771,27.64,76991.43,0.5,-0.49712,0.00022,26.44714]
[1779375763809,27.64,76991.43,0.5,-0.49712,0.00022,26.44714]
[1779375763913,27.64,76991.43,0.5,-0.49712,0.00022,26.44714]
[1779375763920,27.64,76991.43,0.5,-0.49712,0.00022,26.44714]
[1779375764244,27.64,76991.43,0.5,-0.49712,0.00022,26.44714]
[1779375766259,27.64,76995.58,0.5,-0.49622,0.00022,26.44806]
[1779375767479,27.64,76995.58,0.5,-0.49622,0.00022,26.44806]
[1779375767548,27.64,76997.66,0.5,-0.49576,0.00022,26.44847]
[1779375768926,27.64,76997.66,0.5,-0.49576,0.00022,26.44847]
[1779375769719,27.64,76994.77,0.5,-0.49639,0.00022,26.44789]
[1779375770764,27.63,76988.39,0.5,-0.49778,0.00022,26.44637]
[1779375770900,27.63,76988.39,0.5,-0.49778,0.00022,26.44637]
[1779375770943,27.63,76988.39,0.5,-0.49778,0.00022,26.44637]
[1779375770971,27.63,76988.39,0.5,-0.49778,0.00022,26.44637]
[1779375771328,27.63,76985.82,0.5,-0.49834,0.00022,26.44567]
[1779375774316,27.62,76991.15,0.5,-0.49718,0.00022,26.44707]
[1779375778342,27.62,76997.16,0.5,-0.49588,0.00022,26.44838]
[1779375783378,27.62,76999.37,0.5,-0.49539,0.00022,26.44879]
[1779375784957,27.62,76999.17,0.5,-0.49544,0.00022,26.44875]
[1779375785013,27.62,76999.17,0.5,-0.49544,0.00022,26.44875]
[1779375785392,27.62,76998.33,0.5,-0.49562,0.00022,26.4486]
[1779375787847,27.62,76997.15,0.5,-0.49588,0.00022,26.44838]
[1779375788412,27.61,76997.07,0.5,-0.4959,0.00022,26.44836]
[1779375793448,27.61,76993.66,0.5,-0.49664,0.00022,26.44765]
[1779375798484,27.6,76994.14,0.5,-0.49654,0.00022,26.44776]
[1779375801792,27.6,76981.39,0.5,-0.49932,0.00022,26.44434]
[1779375802475,27.6,76981.39,0.5,-0.49932,0.00022,26.44434]
[1779375802757,27.59,76969.0,0.5,-0.50202,0.00022,26.43978]
[1779375803544,27.59,76969.0,0.5,-0.50202,0.00022,26.43978]
[1779375803748,27.59,76969.0,0.5,-0.50202,0.00022,26.43978]
[1779375803769,27.59,76969.0,0.5,-0.50202,0.00022,26.43978]
[1779375803642,27.59,76966.15,0.5,-0.50264,0.00022,26.43856]
[1779375803986,27.59,76966.15,0.5,-0.50264,0.00022,26.43856]
[1779375804000,27.59,76966.15,0.5,-0.50264,0.00022,26.43856]
[1779375804200,27.59,76966.15,0.5,-0.50264,0.00022,26.43856]
[1779375804237,27.59,76966.15,0.5,-0.50264,0.00022,26.43856]
[1779375804401,27.59,76966.15,0.5,-0.50264,0.00022,26.43856]
[1779375804441,27.59,76966.15,0.5,-0.50264,0.00022,26.43856]
[1779375804633,27.59,76966.15,0.5,-0.50264,0.00022,26.43856]
[1779375804647,27.59,76966.15,0.5,-0.50264,0.00022,26.43856]
[1779375804655,27.59,76966.15,0.5,-0.50264,0.00022,26.43856]
[1779375804658,27.59,76966.15,0.5,-0.50264,0.00022,26.43856]
[1779375804661,27.59,76966.15,0.5,-0.50264,0.00022,26.43856]
[1779375804749,27.59,76967.14,0.5,-0.50243,0.00022,26.43899]
[1779375805063,27.59,76967.14,0.5,-0.50243,0.00022,26.43899]
[1779375805546,27.59,76967.14,0.5,-0.50243,0.00022,26.43899]
[1779375807665,27.59,76960.17,0.5,-0.50395,0.00022,26.43579]
[1779375808022,27.59,76960.17,0.5,-0.50395,0.00022,26.43579]
[1779375808049,27.59,76960.17,0.5,-0.50395,0.00022,26.43579]
[1779375810907,27.58,76959.75,0.5,-0.50405,0.00022,26.43558]
[1779375811587,27.58,76951.36,0.5,-0.50588,0.00022,26.4278]
[1779375812745,27.58,76941.7,0.5,-0.50799,0.00022,26.42205]
[1779375814470,27.58,76943.27,0.5,-0.50765,0.00022,26.42304]
[1779375814527,27.58,76943.27,0.5,-0.50765,0.00022,26.42304]
[1779375814612,27.58,76943.27,0.5,-0.50765,0.00022,26.42304]
[1779375815858,27.58,76941.75,0.5,-0.50798,0.00022,26.42208]
[1779375816622,27.58,76941.65,0.5,-0.508,0.00022,26.42202]
[1779375820650,27.57,76935.59,0.5,-0.50933,0.00022,26.41803]
[1779375820872,27.57,76935.59,0.5,-0.50933,0.00022,26.41803]
[1779375825614,27.57,76932.15,0.5,-0.51008,0.00022,26.41564]
[1779375826058,27.57,76934.88,0.5,-0.50948,0.00022,26.41754]
[1779375826064,27.57,76934.88,0.5,-0.50948,0.00022,26.41754]
[1779375826073,27.57,76934.88,0.5,-0.50948,0.00022,26.41754]
[1779375828053,27.57,76933.13,0.5,-0.50986,0.00022,26.41633]
[1779375828713,27.57,76932.82,0.5,-0.50993,0.00022,26.41611]
[1779375829719,27.57,76939.36,0.5,-0.5085,0.00022,26.42054]
[1779375830756,27.57,76929.67,0.5,-0.51062,0.00022,26.41386]
[1779375833747,27.57,76928.58,0.5,-0.51086,0.00022,26.41306]
[1779375838782,27.58,76929.56,0.5,-0.51064,0.00022,26.41378]
[1779375840275,27.58,76927.92,0.5,-0.511,0.00022,26.41258]
[1779375840796,27.58,76928.53,0.5,-0.51087,0.00022,26.41303]
[1779375844111,27.58,76931.73,0.5,-0.51016,0.00022,26.41535]
[1779375844673,27.58,76931.73,0.5,-0.51016,0.00022,26.41535]
[1779375844714,27.58,76931.73,0.5,-0.51016,0.00022,26.41535]
[1779375844826,27.58,76931.26,0.5,-0.51027,0.00022,26.41501]
[1779375845832,27.58,76946.44,0.5,-0.50695,0.00022,26.42496]
[1779375846501,27.58,76946.44,0.5,-0.50695,0.00022,26.42496]
[1779375846767,27.58,76946.44,0.5,-0.50695,0.00022,26.42496]
[1779375846775,27.58,76946.44,0.5,-0.50695,0.00022,26.42496]
[1779375846840,27.58,76947.42,0.5,-0.50674,0.00022,26.42554]
[1779375848869,27.58,76952.87,0.5,-0.50555,0.00022,26.42863]
[1779375853877,27.57,76953.85,0.5,-0.50534,0.00022,26.42916]
[1779375858882,27.56,76951.77,0.5,-0.5058,0.00022,26.42802]
[1779375863911,27.56,76945.23,0.5,-0.50723,0.00022,26.42422]
[1779375866509,27.56,76945.1,0.5,-0.50726,0.00022,26.42414]
[1779375866618,27.55,76946.42,0.5,-0.50697,0.00022,26.42493]
[1779375866981,27.55,76946.42,0.5,-0.50697,0.00022,26.42493]
[1779375867512,27.55,76946.42,0.5,-0.50697,0.00022,26.42493]
[1779375867512,27.55,76946.42,0.5,-0.50697,0.00022,26.42493]
[1779375867542,27.55,76946.42,0.5,-0.50697,0.00022,26.42493]
[1779375867627,27.55,76946.42,0.5,-0.50697,0.00022,26.42493]
[1779375867660,27.55,76946.42,0.5,-0.50697,0.00022,26.42493]
[1779375867822,27.55,76946.42,0.5,-0.50697,0.00022,26.42493]
[1779375867836,27.55,76946.42,0.5,-0.50697,0.00022,26.42493]
[1779375867821,27.55,76954.67,0.5,-0.50517,0.00022,26.42959]
[1779375868032,27.55,76954.67,0.5,-0.50517,0.00022,26.42959]
[1779375868069,27.55,76954.67,0.5,-0.50517,0.00022,26.42959]
[1779375868372,27.55,76954.67,0.5,-0.50517,0.00022,26.42959]
[1779375868725,27.55,76960.18,0.5,-0.50397,0.00022,26.43239]
[1779375869245,27.55,76960.18,0.5,-0.50397,0.00022,26.43239]
[1779375869336,27.55,76960.18,0.5,-0.50397,0.00022,26.43239]
[1779375869432,27.55,76960.18,0.5,-0.50397,0.00022,26.43239]
[1779375869485,27.55,76960.18,0.5,-0.50397,0.00022,26.43239]
[1779375869910,27.55,76964.76,0.5,-0.50297,0.00022,26.43454]
[1779375870431,27.55,76964.76,0.5,-0.50297,0.00022,26.43454]
[1779375870505,27.55,76974.58,0.5,-0.50082,0.00022,26.43859]
[1779375873199,27.55,76976.3,0.5,-0.50045,0.00022,26.43583]
[1779375874951,27.55,76983.94,0.5,-0.49878,0.00022,26.43834]
[1779375877056,27.55,76992.72,0.5,-0.49686,0.00022,26.44066]
[1779375878165,27.55,76992.72,0.5,-0.49686,0.00022,26.44066]
[1779375878816,27.55,76998.85,0.5,-0.49552,0.00022,26.44192]
[1779375879294,27.55,76998.85,0.5,-0.49552,0.00022,26.44192]
[1779375879847,27.55,76998.74,0.5,-0.49555,0.00022,26.4419]
[1779375884867,27.55,77002.0,0.5,-0.49483,0.00022,26.44245]
[1779375889870,27.54,77000.8,0.5,-0.4951,0.00022,26.44226]
[1779375889823,27.54,76995.0,0.5,-0.49636,0.00022,26.44117]
[1779375892890,27.54,76987.7,0.5,-0.49796,0.00022,26.43941]
[1779375897426,27.53,76989.87,0.5,-0.49749,0.00022,26.43998]
[1779375897443,27.53,76989.87,0.5,-0.49749,0.00022,26.43998]
[1779375897569,27.53,76996.64,0.5,-0.49601,0.00022,26.4415]
[1779375899210,27.52,77002.78,0.5,-0.49467,0.00022,26.44257]
[1779375901224,27.52,77009.39,0.5,-0.49322,0.00022,26.44339]
[1779375905239,27.52,77006.72,0.5,-0.49381,0.00022,26.4431]
[1779375910905,27.51,77008.28,0.5,-0.49346,0.00022,26.44328]
[1779375912936,27.51,76991.75,0.5,-0.49708,0.00022,26.44044]
[1779375913387,27.51,76991.75,0.5,-0.49708,0.00022,26.44044]
[1779375919350,27.48,76980.53,0.5,-0.49955,0.00022,26.43728]
[1779375924385,27.44,76986.99,0.5,-0.49814,0.00022,26.43923]
[1779375927407,27.44,76992.13,0.5,-0.49701,0.00022,26.44054]
[1779375932444,27.42,76994.85,0.5,-0.49642,0.00022,26.43776]
[1779375933775,27.42,76986.5,0.5,-0.49826,0.00022,26.4357]
[1779375936693,27.42,76977.48,0.5,-0.50024,0.00022,26.43285]
[1779375937662,27.42,76977.48,0.5,-0.50024,0.00022,26.43285]
[1779375937908,27.42,76974.57,0.5,-0.50088,0.00022,26.43179]
[1779375939917,27.41,76967.38,0.5,-0.50246,0.00022,26.42888]
[1779375943578,27.41,76971.23,0.5,-0.50161,0.00022,26.43049]
[1779375943848,27.41,76971.34,0.5,-0.50159,0.00022,26.43054]
[1779375946595,27.41,76964.35,0.5,-0.50313,0.00022,26.42753]
[1779375951648,27.4,76964.74,0.5,-0.50304,0.00022,26.42771]
[1779375956676,27.4,76964.86,0.5,-0.50302,0.00022,26.42776]
[1779375960387,27.39,76962.91,0.5,-0.50345,0.00022,26.42686]
[1779375960408,27.39,76962.91,0.5,-0.50345,0.00022,26.42686]
[1779375961318,27.39,76961.73,0.5,-0.50371,0.00022,26.4263]
[1779375961713,27.39,76958.58,0.5,-0.5044,0.00022,26.42475]
[1779375966749,27.37,76965.72,0.5,-0.50284,0.00022,26.42814]
[1779375967813,27.37,76972.64,0.5,-0.50132,0.00022,26.43105]
[1779375973278,27.36,76975.58,0.5,-0.50067,0.00022,26.43216]
[1779375978833,27.36,76979.2,0.5,-0.49988,0.00022,26.43344]
[1779375983871,27.35,76982.1,0.5,-0.49924,0.00022,26.43439]
[1779375985884,27.35,76990.16,0.5,-0.49747,0.00022,26.43668]
[1779375987764,27.35,76989.19,0.5,-0.49768,0.00022,26.43643]
[1779375989590,27.35,76992.35,0.5,-0.49699,0.00022,26.43721]
[1779375989715,27.35,76992.35,0.5,-0.49699,0.00022,26.43721]
[1779375990091,27.35,76987.31,0.5,-0.4981,0.00022,26.43593]
[1779375990920,27.35,76964.75,0.5,-0.50306,0.00022,26.4277]
[1779375994108,27.35,76969.68,0.5,-0.50198,0.00022,26.42646]
[1779375994960,27.35,76969.72,0.5,-0.50197,0.00022,26.42647]
[1779375997888,27.35,76966.87,0.5,-0.5026,0.00022,26.42525]
[1779375997920,27.35,76966.87,0.5,-0.5026,0.00022,26.42525]
[1779375997952,27.35,76966.87,0.5,-0.5026,0.00022,26.42525]
[1779375997987,27.34,76968.15,0.5,-0.50232,0.00022,26.42581]
[1779375998650,27.34,76968.15,0.5,-0.50232,0.00022,26.42581]
[1779375998990,27.34,76971.79,0.5,-0.50152,0.00022,26.42731]
[1779376000012,27.34,76971.79,0.5,-0.50152,0.00022,26.42731]
[1779376000021,27.34,76971.79,0.5,-0.50152,0.00022,26.42731]
[1779375999997,27.34,76984.08,0.5,-0.49881,0.00022,26.43161]
[1779376001005,27.34,76983.49,0.5,-0.49894,0.00022,26.43143]
[1779376002009,27.34,76983.49,0.5,-0.49894,0.00022,26.43143]
[1779376002018,27.34,76983.49,0.5,-0.49894,0.00022,26.43143]
[1779376003016,27.34,76975.56,0.5,-0.50069,0.00022,26.42876]
[1779376006043,27.34,76980.96,0.5,-0.4995,0.00022,26.43063]
[1779376008785,27.33,76977.1,0.5,-0.50035,0.00022,26.42932]
[1779376008949,27.33,76977.1,0.5,-0.50035,0.00022,26.42932]
[1779376009086,27.33,76975.67,0.5,-0.50067,0.00022,26.4288]
[1779376009972,27.33,76975.67,0.5,-0.50067,0.00022,26.4288]
[1779376010026,27.33,76975.67,0.5,-0.50067,0.00022,26.4288]
[1779376010074,27.33,76959.13,0.5,-0.50431,0.00022,26.42162]
[1779376010589,27.33,76959.13,0.5,-0.50431,0.00022,26.42162]
[1779376010678,27.33,76959.13,0.5,-0.50431,0.00022,26.42162]
[1779376010999,27.33,76959.13,0.5,-0.50431,0.00022,26.42162]
[1779376011101,27.33,76931.22,0.5,-0.51046,0.00022,26.40449]
[1779376011880,27.33,76931.22,0.5,-0.51046,0.00022,26.40449]
[1779376011906,27.33,76931.22,0.5,-0.51046,0.00022,26.40449]
[1779376011935,27.33,76931.22,0.5,-0.51046,0.00022,26.40449]
[1779376011960,27.33,76931.22,0.5,-0.51046,0.00022,26.40449]
[1779376012087,27.33,76931.22,0.5,-0.51046,0.00022,26.40449]
[1779376012170,27.33,76931.22,0.5,-0.51046,0.00022,26.40449]
[1779376012298,27.33,76931.22,0.5,-0.51046,0.00022,26.40449]
[1779376012515,27.33,76931.22,0.5,-0.51046,0.00022,26.40449]
[1779376013038,27.33,76931.22,0.5,-0.51046,0.00022,26.40449]
[1779376013120,27.33,76926.67,0.5,-0.51147,0.00022,26.40111]
[1779376013167,27.33,76926.67,0.5,-0.51147,0.00022,26.40111]
[1779376013688,27.33,76926.67,0.5,-0.51147,0.00022,26.40111]
[1779376014101,27.33,76911.55,0.5,-0.5148,0.00022,26.38866]
[1779376014517,27.33,76911.55,0.5,-0.5148,0.00022,26.38866]
[1779376014687,27.33,76911.55,0.5,-0.5148,0.00022,26.38866]
[1779376015107,27.33,76897.07,0.5,-0.51799,0.00022,26.37501]
[1779376016115,27.33,76902.6,0.5,-0.51677,0.00022,26.38042]
[1779376016567,27.33,76902.6,0.5,-0.51677,0.00022,26.38042]
[1779376018761,27.33,76902.02,0.5,-0.5169,0.00022,26.37986]
[1779376018766,27.33,76902.02,0.5,-0.5169,0.00022,26.37986]
[1779376018862,27.33,76897.47,0.5,-0.5179,0.00022,26.3754]
[1779376022334,27.33,76898.28,0.5,-0.51772,0.00022,26.37621]
[1779376023064,27.33,76885.89,0.5,-0.52046,0.00022,26.3633]
[1779376023278,27.33,76897.37,0.5,-0.51793,0.00022,26.37529]
[1779376024174,27.33,76897.37,0.5,-0.51793,0.00022,26.37529]
[1779376026899,27.33,76893.33,0.5,-0.51882,0.00022,26.37119]
[1779376027075,27.33,76890.37,0.5,-0.51947,0.00022,26.3681]
[1779376032077,27.32,76893.92,0.5,-0.51869,0.00022,26.37179]
[1779376033075,27.32,76885.63,0.5,-0.52052,0.00022,26.363]
[1779376036110,27.32,76879.19,0.5,-0.52194,0.00022,26.35578]
[1779376038077,27.32,76887.39,0.5,-0.52014,0.00022,26.3649]
[1779376039183,27.32,76887.83,0.5,-0.52004,0.00022,26.36537]
[1779376039209,27.32,76887.83,0.5,-0.52004,0.00022,26.36537]
[1779376039229,27.32,76887.83,0.5,-0.52004,0.00022,26.36537]
[1779376040026,27.32,76884.81,0.5,-0.5207,0.00022,26.36208]
[1779376040500,27.32,76884.81,0.5,-0.5207,0.00022,26.36208]
[1779376041106,27.32,76884.81,0.5,-0.5207,0.00022,26.36208]
[1779376041123,27.32,76884.81,0.5,-0.5207,0.00022,26.36208]
[1779376041128,27.32,76884.81,0.5,-0.5207,0.00022,26.36208]
[1779376040594,27.32,76885.25,0.5,-0.52061,0.00022,26.36257]
[1779376041544,27.32,76885.25,0.5,-0.52061,0.00022,26.36257]
[1779376042075,27.32,76883.35,0.5,-0.52103,0.00022,26.36046]
[1779376044123,27.32,76891.81,0.5,-0.51916,0.00022,26.36958]
[1779376044555,27.32,76891.81,0.5,-0.51916,0.00022,26.36958]
[1779376044587,27.32,76891.28,0.5,-0.51928,0.00022,26.36902]
[1779376045713,27.32,76891.28,0.5,-0.51928,0.00022,26.36902]
[1779376045764,27.32,76891.28,0.5,-0.51928,0.00022,26.36902]
[1779376046037,27.32,76880.75,0.5,-0.5216,0.00022,26.35754]
[1779376046409,27.32,76880.75,0.5,-0.5216,0.00022,26.35754]
[1779376046818,27.32,76880.75,0.5,-0.5216,0.00022,26.35754]
[1779376047014,27.32,76880.75,0.5,-0.5216,0.00022,26.35754]
[1779376047064,27.31,76871.9,0.5,-0.52355,0.00022,26.34719]
[1779376047188,27.31,76871.9,0.5,-0.52355,0.00022,26.34719]
[1779376047332,27.31,76871.88,0.5,-0.52356,0.00022,26.34717]
[1779376048726,27.31,76871.88,0.5,-0.52356,0.00022,26.34717]
[1779376048747,27.31,76871.88,0.5,-0.52356,0.00022,26.34717]
[1779376048794,27.31,76873.98,0.5,-0.5231,0.00022,26.34967]
[1779376050901,27.31,76873.29,0.5,-0.52325,0.00022,26.34885]
[1779376050911,27.31,76873.29,0.5,-0.52325,0.00022,26.34885]
[1779376050928,27.31,76873.29,0.5,-0.52325,0.00022,26.34885]
[1779376050956,27.31,76880.44,0.5,-0.52168,0.00022,26.35717]
[1779376052335,27.31,76880.44,0.5,-0.52168,0.00022,26.35377]
[1779376052409,27.31,76880.44,0.5,-0.52168,0.00022,26.35377]
[1779376052935,27.31,76886.48,0.5,-0.52035,0.00022,26.36048]
[1779376053382,27.31,76886.48,0.5,-0.52035,0.00022,26.36048]
[1779376053609,27.31,76886.48,0.5,-0.52035,0.00022,26.36048]
[1779376053648,27.31,76886.48,0.5,-0.52035,0.00022,26.36048]
[1779376053906,27.31,76892.11,0.5,-0.51911,0.00022,26.36647]
[1779376057404,27.31,76896.68,0.5,-0.5181,0.00022,26.37115]
[1779376058740,27.31,76896.68,0.5,-0.5181,0.00022,26.37115]
[1779376058775,27.31,76896.68,0.5,-0.5181,0.00022,26.37115]
[1779376059656,27.31,76895.45,0.5,-0.51837,0.00022,26.3699]
[1779376059683,27.31,76898.51,0.5,-0.5177,0.00022,26.37297]
[1779376065373,27.31,76899.66,0.5,-0.51745,0.00022,26.3741]
[1779376065985,27.31,76899.66,0.5,-0.51745,0.00022,26.3741]
[1779376066018,27.31,76899.66,0.5,-0.51745,0.00022,26.3741]
[1779376066076,27.31,76903.65,0.5,-0.51657,0.00022,26.37795]
[1779376067839,27.31,76903.65,0.5,-0.51657,0.00022,26.37795]
[1779376067899,27.31,76911.7,0.5,-0.51479,0.00022,26.38533]
[1779376072636,27.31,76905.26,0.5,-0.51621,0.00022,26.37947]
[1779376078556,27.31,76909.91,0.5,-0.51518,0.00022,26.38374]
[1779376083126,27.31,76907.61,0.5,-0.51569,0.00022,26.38165]
[1779376082584,27.31,76898.18,0.5,-0.51777,0.00022,26.37264]
[1779376083592,27.31,76894.05,0.5,-0.51868,0.00022,26.36847]
[1779376084598,27.3,76901.66,0.5,-0.51701,0.00022,26.37604]
[1779376086612,27.3,76895.83,0.5,-0.51829,0.00022,26.37028]
[1779376090640,27.3,76902.21,0.5,-0.51689,0.00022,26.37657]
[1779376092697,27.3,76902.24,0.5,-0.51688,0.00022,26.3766]
[1779376092789,27.3,76902.34,0.5,-0.51686,0.00022,26.37669]
[1779376095675,27.3,76908.6,0.5,-0.51548,0.00022,26.38254]
[1779376098848,27.3,76908.76,0.5,-0.51544,0.00022,26.38269]
[1779376098914,27.3,76905.42,0.5,-0.51618,0.00022,26.37961]
[1779376100711,27.3,76894.27,0.5,-0.51864,0.00022,26.36868]
[1779376105750,27.3,76891.16,0.5,-0.51933,0.00022,26.36544]
[1779376110783,27.29,76888.6,0.5,-0.5199,0.00022,26.36271]
[1779376114812,27.29,76893.95,0.5,-0.51872,0.00022,26.36492]
[1779376117038,27.29,76893.84,0.5,-0.51875,0.00022,26.36481]
[1779376117040,27.29,76897.1,0.5,-0.51803,0.00022,26.36812]
[1779376119864,27.29,76900.74,0.5,-0.51723,0.00022,26.37172]
[1779376120869,27.29,76895.41,0.5,-0.5184,0.00022,26.36641]
[1779376122117,27.29,76895.41,0.5,-0.5184,0.00022,26.36641]
[1779376122185,27.29,76895.83,0.5,-0.51831,0.00022,26.36684]
[1779376125190,27.29,76892.81,0.5,-0.51898,0.00022,26.36374]
[1779376125222,27.29,76886.59,0.5,-0.52035,0.00022,26.35713]
[1779376125394,27.29,76886.59,0.5,-0.52035,0.00022,26.35713]
[1779376126117,27.29,76866.34,0.5,-0.52482,0.00022,26.33345]
[1779376128117,27.29,76866.34,0.5,-0.52482,0.00022,26.33345]
[1779376128151,27.29,76866.34,0.5,-0.52482,0.00022,26.33345]
[1779376128160,27.29,76866.34,0.5,-0.52482,0.00022,26.33345]
[1779376128219,27.29,76864.2,0.5,-0.52529,0.00022,26.33075]
[1779376128343,27.29,76864.2,0.5,-0.52529,0.00022,26.33075]
[1779376128384,27.29,76864.2,0.5,-0.52529,0.00022,26.33075]
[1779376128430,27.29,76864.2,0.5,-0.52529,0.00022,26.33075]
[1779376128656,27.29,76864.2,0.5,-0.52529,0.00022,26.33075]
[1779376128914,27.29,76864.2,0.5,-0.52529,0.00022,26.33075]
[1779376133501,27.29,76865.19,0.5,-0.52507,0.00022,26.33202]
[1779376134143,27.29,76864.31,0.5,-0.52526,0.00022,26.33091]
[1779376136128,27.3,76858.98,0.5,-0.52643,0.00022,26.32406]
[1779376141141,27.3,76859.63,0.5,-0.52628,0.00022,26.32494]
[1779376144188,27.3,76866.11,0.5,-0.52486,0.00022,26.33322]
[1779376146813,27.3,76868.55,0.5,-0.52432,0.00022,26.33624]
[1779376146822,27.3,76868.55,0.5,-0.52432,0.00022,26.33624]
[1779376147041,27.3,76868.55,0.5,-0.52432,0.00022,26.33624]
[1779376152078,27.3,76865.56,0.5,-0.52498,0.00022,26.33251]
[1779376157111,27.3,76866.43,0.5,-0.52479,0.00022,26.3336]
[1779376162146,27.3,76867.24,0.5,-0.52461,0.00022,26.3346]
[1779376166173,27.29,76872.34,0.5,-0.52349,0.00022,26.34083]
[1779376168444,27.29,76874.67,0.5,-0.52298,0.00022,26.34361]
[1779376169197,27.29,76875.12,0.5,-0.52288,0.00022,26.34413]
[1779376170098,27.29,76875.12,0.5,-0.52288,0.00022,26.34413]
[1779376170139,27.29,76875.12,0.5,-0.52288,0.00022,26.34413]
[1779376171209,27.29,76882.99,0.5,-0.52115,0.00022,26.34977]
[1779376175885,27.3,76882.88,0.5,-0.52117,0.00022,26.34966]
[1779376175925,27.3,76882.88,0.5,-0.52117,0.00022,26.34966]
[1779376176292,27.3,76882.88,0.5,-0.52117,0.00022,26.34966]
[1779376176523,27.3,76887.27,0.5,-0.5202,0.00022,26.35449]
[1779376176549,27.3,76887.27,0.5,-0.5202,0.00022,26.35449]
[1779376176648,27.3,76887.27,0.5,-0.5202,0.00022,26.35449]
[1779376177259,27.3,76890.68,0.5,-0.51944,0.00022,26.35813]
[1779376177309,27.3,76890.68,0.5,-0.51944,0.00022,26.35813]
[1779376177386,27.3,76890.68,0.5,-0.51944,0.00022,26.35813]
[1779376177418,27.3,76890.68,0.5,-0.51944,0.00022,26.35813]
[1779376177493,27.3,76890.68,0.5,-0.51944,0.00022,26.35813]
[1779376177700,27.3,76890.68,0.5,-0.51944,0.00022,26.35813]
[1779376177762,27.3,76890.68,0.5,-0.51944,0.00022,26.35813]
[1779376177825,27.3,76890.68,0.5,-0.51944,0.00022,26.35813]
[1779376177960,27.3,76890.68,0.5,-0.51944,0.00022,26.35813]
[1779376178008,27.3,76890.68,0.5,-0.51944,0.00022,26.35813]
[1779376178161,27.3,76890.68,0.5,-0.51944,0.00022,26.35813]
[1779376178247,27.3,76890.68,0.5,-0.51944,0.00022,26.35813]
[1779376178267,27.3,76909.45,0.5,-0.5153,0.00022,26.37651]
[1779376178396,27.3,76909.45,0.5,-0.5153,0.00022,26.37651]
[1779376178437,27.3,76909.45,0.5,-0.5153,0.00022,26.37651]
[1779376178484,27.3,76909.45,0.5,-0.5153,0.00022,26.37651]
[1779376179278,27.3,76915.67,0.5,-0.51393,0.00022,26.38197]
[1779376181064,27.3,76918.23,0.5,-0.51336,0.00022,26.38413]
[1779376181285,27.3,76919.09,0.5,-0.51317,0.00022,26.38485]
[1779376186799,27.3,76915.36,0.5,-0.51399,0.00022,26.38172]
[1779376187235,27.31,76915.2,0.5,-0.51402,0.00022,26.38159]
[1779376192236,27.31,76919.79,0.5,-0.51301,0.00022,26.38544]
[1779376192905,27.31,76923.87,0.5,-0.51211,0.00022,26.38871]
[1779376192954,27.31,76923.87,0.5,-0.51211,0.00022,26.38871]
[1779376194855,27.31,76923.34,0.5,-0.51222,0.00022,26.3883]
[1779376195005,27.31,76925.18,0.5,-0.51182,0.00022,26.38974]
[1779376196037,27.31,76931.21,0.5,-0.51049,0.00022,26.39427]
[1779376199091,27.31,76923.34,0.5,-0.51222,0.00022,26.3883]
[1779376201995,27.32,76923.48,0.5,-0.51219,0.00022,26.38842]
[1779376202309,27.32,76905.61,0.5,-0.51613,0.00022,26.37303]
[1779376202669,27.32,76905.61,0.5,-0.51613,0.00022,26.37303]
[1779376202689,27.32,76905.61,0.5,-0.51613,0.00022,26.37303]
[1779376202755,27.32,76905.61,0.5,-0.51613,0.00022,26.37303]
[1779376202805,27.32,76905.61,0.5,-0.51613,0.00022,26.37303]
[1779376202890,27.32,76905.61,0.5,-0.51613,0.00022,26.37303]
[1779376202988,27.32,76905.61,0.5,-0.51613,0.00022,26.37303]
[1779376203192,27.32,76905.61,0.5,-0.51613,0.00022,26.37303]
[1779376203236,27.32,76905.61,0.5,-0.51613,0.00022,26.37303]
[1779376203298,27.32,76905.61,0.5,-0.51613,0.00022,26.37303]
[1779376203309,27.32,76906.2,0.5,-0.516,0.00022,26.37358]
[1779376203392,27.32,76906.2,0.5,-0.516,0.00022,26.37358]
[1779376203444,27.32,76906.2,0.5,-0.516,0.00022,26.37358]
[1779376203616,27.32,76906.2,0.5,-0.516,0.00022,26.37358]
[1779376203898,27.32,76906.2,0.5,-0.516,0.00022,26.37358]
[1779376203928,27.32,76906.2,0.5,-0.516,0.00022,26.37358]
[1779376204009,27.32,76906.2,0.5,-0.516,0.00022,26.37358]
[1779376204083,27.32,76906.2,0.5,-0.516,0.00022,26.37358]
[1779376204281,27.32,76906.2,0.5,-0.516,0.00022,26.37358]
[1779376204119,27.32,76915.19,0.5,-0.51402,0.00022,26.3816]
[1779376205183,27.32,76911.14,0.5,-0.51491,0.00022,26.37807]
[1779376205867,27.32,76911.14,0.5,-0.51491,0.00022,26.37807]
[1779376205910,27.32,76911.14,0.5,-0.51491,0.00022,26.37807]
[1779376206112,27.32,76911.14,0.5,-0.51491,0.00022,26.37807]
[1779376206334,27.32,76908.4,0.5,-0.51551,0.00022,26.3756]
[1779376207158,27.32,76908.4,0.5,-0.51551,0.00022,26.3756]
[1779376207211,27.32,76908.4,0.5,-0.51551,0.00022,26.3756]
[1779376207251,27.32,76908.4,0.5,-0.51551,0.00022,26.3756]
[1779376207273,27.32,76908.4,0.5,-0.51551,0.00022,26.3756]
[1779376207298,27.32,76908.4,0.5,-0.51551,0.00022,26.3756]
[1779376207328,27.32,76908.4,0.5,-0.51551,0.00022,26.3756]
[1779376207262,27.32,76901.55,0.5,-0.51703,0.00022,26.36918]
[1779376207378,27.32,76901.55,0.5,-0.51703,0.00022,26.36918]
[1779376207415,27.32,76901.55,0.5,-0.51703,0.00022,26.36918]
[1779376207480,27.32,76901.58,0.5,-0.51702,0.00022,26.36921]
[1779376208795,27.32,76923.38,0.5,-0.51221,0.00022,26.38834]
[1779376209361,27.32,76923.38,0.5,-0.51221,0.00022,26.38834]
[1779376210279,27.32,76920.97,0.5,-0.51274,0.00022,26.38641]
[1779376215291,27.32,76921.58,0.5,-0.51261,0.00022,26.38691]
[1779376219357,27.32,76916.13,0.5,-0.51381,0.00022,26.3824]
[1779376222302,27.32,76924.97,0.5,-0.51186,0.00022,26.38959]
[1779376223341,27.32,76919.62,0.5,-0.51304,0.00022,26.38531]
[1779376228359,27.32,76917.05,0.5,-0.51361,0.00022,26.38318]
[1779376230253,27.32,76926.06,0.5,-0.51162,0.00022,26.39043]
[1779376235271,27.32,76928.73,0.5,-0.51103,0.00022,26.38905]
[1779376235464,27.32,76933.0,0.5,-0.51009,0.00022,26.39217]
[1779376235466,27.32,76933.0,0.5,-0.51009,0.00022,26.39217]
[1779376235507,27.32,76933.0,0.5,-0.51009,0.00022,26.39217]
[1779376235951,27.32,76933.0,0.5,-0.51009,0.00022,26.39217]
[1779376236224,27.32,76936.23,0.5,-0.50938,0.00022,26.39443]
[1779376241712,27.32,76935.96,0.5,-0.50944,0.00022,26.39424]
[1779376244742,27.32,76922.94,0.5,-0.51231,0.00022,26.3846]
[1779376246149,27.32,76921.43,0.5,-0.51264,0.00022,26.38339]
[1779376249570,27.32,76922.75,0.5,-0.51235,0.00022,26.38445]
[1779376249722,27.32,76922.75,0.5,-0.51235,0.00022,26.38445]
[1779376249873,27.32,76922.75,0.5,-0.51235,0.00022,26.38445]
[1779376250106,27.32,76922.75,0.5,-0.51235,0.00022,26.38445]
[1779376250166,27.32,76922.75,0.5,-0.51235,0.00022,26.38445]
[1779376250181,27.32,76922.75,0.5,-0.51235,0.00022,26.38445]
[1779376250185,27.32,76922.75,0.5,-0.51235,0.00022,26.38445]
[1779376250212,27.32,76922.75,0.5,-0.51235,0.00022,26.38445]
[1779376250234,27.32,76922.75,0.5,-0.51235,0.00022,26.38445]
[1779376250326,27.32,76922.75,0.5,-0.51235,0.00022,26.38445]
[1779376250315,27.32,76947.1,0.5,-0.50698,0.00022,26.40141]
[1779376250774,27.32,76947.46,0.5,-0.5069,0.00022,26.40163]
[1779376251983,27.32,76947.46,0.5,-0.5069,0.00022,26.40163]
[1779376252015,27.32,76947.46,0.5,-0.5069,0.00022,26.40163]
[1779376252115,27.32,76947.46,0.5,-0.5069,0.00022,26.40163]
[1779376252255,27.32,76947.46,0.5,-0.5069,0.00022,26.40163]
[1779376252357,27.32,76960.72,0.5,-0.50397,0.00022,26.40882]
[1779376252757,27.32,76960.72,0.5,-0.50397,0.00022,26.40882]
[1779376252797,27.32,76960.72,0.5,-0.50397,0.00022,26.40882]
[1779376252843,27.32,76960.72,0.5,-0.50397,0.00022,26.40882]
[1779376252888,27.32,76960.72,0.5,-0.50397,0.00022,26.40882]
[1779376252902,27.32,76960.72,0.5,-0.50397,0.00022,26.40882]
[1779376253109,27.32,76960.72,0.5,-0.50397,0.00022,26.40882]
[1779376253148,27.32,76960.72,0.5,-0.50397,0.00022,26.40882]
[1779376253208,27.32,76960.72,0.5,-0.50397,0.00022,26.40882]
[1779376253270,27.32,76960.72,0.5,-0.50397,0.00022,26.40882]
[1779376253307,27.32,76971.74,0.5,-0.50154,0.00022,26.41371]
[1779376253415,27.32,76971.74,0.5,-0.50154,0.00022,26.41371]
[1779376253444,27.32,76971.74,0.5,-0.50154,0.00022,26.41371]
[1779376253639,27.32,76971.74,0.5,-0.50154,0.00022,26.41371]
[1779376253685,27.32,76971.74,0.5,-0.50154,0.00022,26.41371]
[1779376253715,27.32,76971.74,0.5,-0.50154,0.00022,26.41371]
[1779376253779,27.32,76971.74,0.5,-0.50154,0.00022,26.41371]
[1779376254098,27.32,76968.54,0.5,-0.50225,0.00022,26.41239]
[1779376255044,27.32,76968.54,0.5,-0.50225,0.00022,26.41239]
[1779376255248,27.32,76964.0,0.5,-0.50325,0.00022,26.41038]
[1779376260432,27.32,76965.43,0.5,-0.50294,0.00022,26.41103]
[1779376260464,27.32,76965.43,0.5,-0.50294,0.00022,26.41103]
[1779376264623,27.3,76959.23,0.5,-0.50431,0.00022,26.40807]
[1779376267026,27.3,76963.76,0.5,-0.50331,0.00022,26.41026]
[1779376267129,27.3,76959.12,0.5,-0.50434,0.00022,26.40802]
[1779376270116,27.3,76949.52,0.5,-0.50646,0.00022,26.40282]
[1779376271765,27.3,76949.85,0.5,-0.50639,0.00022,26.40301]
[1779376272368,27.3,76949.9,0.5,-0.50638,0.00022,26.40304]
[1779376274887,27.3,76948.44,0.5,-0.5067,0.00022,26.40219]
[1779376275316,27.29,76942.27,0.5,-0.50806,0.00022,26.39841]
[1779376280057,27.29,76939.12,0.5,-0.50876,0.00022,26.39635]
[1779376280123,27.29,76939.12,0.5,-0.50876,0.00022,26.39635]
[1779376280225,27.29,76939.23,0.5,-0.50873,0.00022,26.39643]
[1779376280983,27.29,76939.23,0.5,-0.50873,0.00022,26.39643]
[1779376281028,27.29,76933.46,0.5,-0.51001,0.00022,26.39247]
[1779376283017,27.3,76933.46,0.5,-0.51001,0.00022,26.39247]
[1779376283113,27.3,76934.77,0.5,-0.50972,0.00022,26.39339]
[1779376289268,27.3,76933.45,0.5,-0.51001,0.00022,26.39246]
[1779376292528,27.3,76935.86,0.5,-0.50948,0.00022,26.39075]
[1779376292604,27.3,76935.86,0.5,-0.50948,0.00022,26.39075]
[1779376292741,27.3,76935.86,0.5,-0.50948,0.00022,26.39075]
[1779376293346,27.3,76935.86,0.5,-0.50948,0.00022,26.39075]
[1779376293358,27.3,76935.86,0.5,-0.50948,0.00022,26.39075]
[1779376293379,27.3,76935.86,0.5,-0.50948,0.00022,26.39075]
[1779376293345,27.3,76948.65,0.5,-0.50665,0.00022,26.39892]
[1779376293493,27.3,76948.65,0.5,-0.50665,0.00022,26.39892]
[1779376293530,27.3,76948.65,0.5,-0.50665,0.00022,26.39892]
[1779376293701,27.3,76948.65,0.5,-0.50665,0.00022,26.39892]
[1779376293739,27.3,76948.65,0.5,-0.50665,0.00022,26.39892]
[1779376293914,27.3,76948.65,0.5,-0.50665,0.00022,26.39892]
[1779376293944,27.3,76948.65,0.5,-0.50665,0.00022,26.39892]
[1779376294110,27.3,76948.65,0.5,-0.50665,0.00022,26.39892]
[1779376294414,27.3,76950.3,0.5,-0.50629,0.00022,26.39988]
[1779376295399,27.3,76950.3,0.5,-0.50629,0.00022,26.39988]
[1779376295403,27.3,76950.3,0.5,-0.50629,0.00022,26.39988]
[1779376294578,27.3,76950.11,0.5,-0.50633,0.00022,26.39977]
[1779376295927,27.3,76950.11,0.5,-0.50633,0.00022,26.39977]
[1779376296003,27.3,76950.11,0.5,-0.50633,0.00022,26.39977]
[1779376296094,27.3,76950.11,0.5,-0.50633,0.00022,26.39977]
[1779376301128,27.3,76947.76,0.5,-0.50685,0.00022,26.39839]
[1779376301502,27.3,76947.76,0.5,-0.50685,0.00022,26.39839]
[1779376302398,27.3,76947.3,0.5,-0.50695,0.00022,26.39812]
[1779376307420,27.3,76948.53,0.5,-0.50668,0.00022,26.39885]
[1779376308401,27.3,76949.53,0.5,-0.50646,0.00022,26.39943]
[1779376310456,27.29,76957.36,0.5,-0.50473,0.00022,26.40372]
[1779376315471,27.29,76955.63,0.5,-0.50511,0.00022,26.40282]
[1779376316155,27.29,76955.63,0.5,-0.50511,0.00022,26.40282]
[1779376316193,27.29,76955.63,0.5,-0.50511,0.00022,26.40282]
[1779376318912,27.29,76964.09,0.5,-0.50325,0.00022,26.40701]
[1779376319034,27.29,76964.09,0.5,-0.50325,0.00022,26.40701]
[1779376319047,27.29,76964.09,0.5,-0.50325,0.00022,26.40701]
[1779376319284,27.29,76964.06,0.5,-0.50325,0.00022,26.407]
[1779376324298,27.29,76961.34,0.5,-0.50386,0.00022,26.40571]
[1779376326178,27.29,76966.51,0.5,-0.50271,0.00022,26.40811]
[1779376326234,27.29,76966.51,0.5,-0.50271,0.00022,26.40811]
[1779376326245,27.29,76966.51,0.5,-0.50271,0.00022,26.40811]
[1779376326389,27.29,76966.51,0.5,-0.50271,0.00022,26.40811]
[1779376326417,27.29,76966.51,0.5,-0.50271,0.00022,26.40811]
[1779376326449,27.29,76979.45,0.5,-0.49986,0.00022,26.41316]
[1779376326641,27.29,76979.45,0.5,-0.49986,0.00022,26.41316]
[1779376326671,27.29,76979.45,0.5,-0.49986,0.00022,26.41316]
[1779376326844,27.29,76979.45,0.5,-0.49986,0.00022,26.41316]
[1779376326882,27.29,76979.45,0.5,-0.49986,0.00022,26.41316]
[1779376327322,27.29,76978.78,0.5,-0.5,0.00022,26.41293]
[1779376328127,27.29,76978.78,0.5,-0.5,0.00022,26.41293]
[1779376328330,27.28,76981.99,0.5,-0.4993,0.00022,26.41399]
[1779376329048,27.28,76981.99,0.5,-0.4993,0.00022,26.41399]
[1779376329338,27.28,76977.63,0.5,-0.50026,0.00022,26.41253]
[1779376331353,27.28,76971.25,0.5,-0.50167,0.00022,26.41011]
[1779376332382,27.28,76965.08,0.5,-0.50303,0.00022,26.40746]
[1779376337392,27.28,76963.84,0.5,-0.50331,0.00022,26.40689]
[1779376340398,27.27,76962.03,0.5,-0.50371,0.00022,26.40604]
[1779376340426,27.27,76962.03,0.5,-0.50371,0.00022,26.40604]
[1779376343232,27.27,76961.64,0.5,-0.5038,0.00022,26.40585]
[1779376344442,27.27,76978.09,0.5,-0.50016,0.00022,26.41269]
[1779376345449,27.27,76982.2,0.5,-0.49925,0.00022,26.41405]
[1779376348419,27.27,76983.19,0.5,-0.49904,0.00022,26.41436]
[1779376348470,27.27,76981.29,0.5,-0.49946,0.00022,26.41376]
[1779376348479,27.27,76981.29,0.5,-0.49946,0.00022,26.41376]
[1779376349477,27.27,76982.24,0.5,-0.49925,0.00022,26.41407]
[1779376350764,27.25,76978.7,0.5,-0.50003,0.00022,26.4129]
[1779376351490,27.25,76975.0,0.5,-0.50085,0.00022,26.40817]
[1779376356528,27.21,76976.74,0.5,-0.50048,0.00022,26.40881]
[1779376358539,27.21,76982.8,0.5,-0.49914,0.00022,26.41085]
[1779376363575,27.21,76982.02,0.5,-0.49932,0.00022,26.4106]
[1779376368610,27.2,76977.87,0.5,-0.50024,0.00022,26.40921]
[1779376373645,27.19,76976.2,0.5,-0.50061,0.00022,26.40861]
[1779376378679,27.19,76978.42,0.5,-0.50012,0.00022,26.40941]
[1779376379566,27.19,76978.42,0.5,-0.50012,0.00022,26.40941]
[1779376379649,27.19,76978.42,0.5,-0.50012,0.00022,26.40941]
[1779376379690,27.19,76978.42,0.5,-0.50012,0.00022,26.40941]
[1779376380034,27.19,76978.42,0.5,-0.50012,0.00022,26.40941]
[1779376380124,27.19,76978.42,0.5,-0.50012,0.00022,26.40941]
[1779376380201,27.19,76986.76,0.5,-0.49827,0.00022,26.41202]
[1779376381496,27.19,76986.76,0.5,-0.49827,0.00022,26.41202]
[1779376381519,27.19,76991.24,0.5,-0.49728,0.00022,26.41319]
[1779376381586,27.19,76991.24,0.5,-0.49728,0.00022,26.41319]
[1779376381622,27.19,76991.24,0.5,-0.49728,0.00022,26.41319]
[1779376381815,27.19,76991.24,0.5,-0.49728,0.00022,26.41319]
[1779376381855,27.19,76991.24,0.5,-0.49728,0.00022,26.41319]
[1779376382033,27.19,76991.24,0.5,-0.49728,0.00022,26.41319]
[1779376382066,27.19,76991.24,0.5,-0.49728,0.00022,26.41319]
[1779376382238,27.19,76991.24,0.5,-0.49728,0.00022,26.41319]
[1779376382271,27.19,76991.24,0.5,-0.49728,0.00022,26.41319]
[1779376382441,27.19,76991.24,0.5,-0.49728,0.00022,26.41319]
[1779376382481,27.19,76991.24,0.5,-0.49728,0.00022,26.41319]
[1779376382492,27.19,76990.28,0.5,-0.49749,0.00022,26.41295]
[1779376382659,27.19,76990.28,0.5,-0.49749,0.00022,26.41295]
[1779376382689,27.19,76990.28,0.5,-0.49749,0.00022,26.41295]
[1779376382861,27.19,76990.28,0.5,-0.49749,0.00022,26.41295]
[1779376382961,27.19,76991.63,0.5,-0.49719,0.00022,26.41328]
[1779376383542,27.19,76991.63,0.5,-0.49719,0.00022,26.41328]
[1779376383553,27.19,76991.63,0.5,-0.49719,0.00022,26.41328]
[1779376383599,27.19,76991.63,0.5,-0.49719,0.00022,26.41328]
[1779376383779,27.19,76989.84,0.5,-0.49759,0.00022,26.41284]
[1779376389629,27.19,76990.64,0.5,-0.49741,0.00022,26.41304]
[1779376389662,27.19,76990.64,0.5,-0.49741,0.00022,26.41304]
[1779376393283,27.19,76985.37,0.5,-0.49858,0.00022,26.41162]
[1779376393467,27.19,76979.51,0.5,-0.49988,0.00022,26.40978]
[1779376394512,27.18,76971.16,0.5,-0.50173,0.00022,26.40667]
[1779376399535,27.18,76974.3,0.5,-0.50103,0.00022,26.4079]
[1779376404546,27.18,76972.77,0.5,-0.50137,0.00022,26.40731]
[1779376409556,27.18,76972.33,0.5,-0.50147,0.00022,26.40714]
[1779376409933,27.18,76972.33,0.5,-0.50147,0.00022,26.40714]
[1779376410188,27.18,76972.33,0.5,-0.50147,0.00022,26.40714]
[1779376410220,27.18,76982.68,0.5,-0.49918,0.00022,26.41081]
[1779376410602,27.18,76982.68,0.5,-0.49918,0.00022,26.41081]
[1779376410916,27.18,76982.68,0.5,-0.49918,0.00022,26.41081]
[1779376411231,27.18,76982.68,0.5,-0.49918,0.00022,26.41081]
[1779376411279,27.18,76982.68,0.5,-0.49918,0.00022,26.41081]
[1779376411380,27.18,76982.68,0.5,-0.49918,0.00022,26.41081]
[1779376411559,27.18,76998.98,0.5,-0.49556,0.00022,26.41143]
[1779376411749,27.18,76998.98,0.5,-0.49556,0.00022,26.41143]
[1779376411811,27.18,76998.98,0.5,-0.49556,0.00022,26.41143]
[1779376411812,27.18,76998.98,0.5,-0.49556,0.00022,26.41143]
[1779376411873,27.18,76998.98,0.5,-0.49556,0.00022,26.41143]
[1779376412206,27.18,76998.98,0.5,-0.49556,0.00022,26.41143]
[1779376412242,27.18,76998.98,0.5,-0.49556,0.00022,26.41143]
[1779376412476,27.18,76998.98,0.5,-0.49556,0.00022,26.41143]
[1779376412488,27.18,76999.28,0.5,-0.4955,0.00022,26.41148]
[1779376414441,27.18,76999.28,0.5,-0.4955,0.00022,26.41148]
[1779376414510,27.18,76999.28,0.5,-0.4955,0.00022,26.41148]
[1779376414542,27.18,77002.08,0.5,-0.49488,0.00022,26.41195]
[1779376416122,27.18,77007.89,0.5,-0.49359,0.00022,26.41271]
[1779376417220,27.18,77007.89,0.5,-0.49359,0.00022,26.41271]
[1779376417245,27.18,77007.89,0.5,-0.49359,0.00022,26.41271]
[1779376417459,27.18,77016.34,0.5,-0.49172,0.00022,26.41332]
[1779376418105,27.18,77016.34,0.5,-0.49172,0.00022,26.41332]
[1779376418126,27.18,77016.34,0.5,-0.49172,0.00022,26.41332]
[1779376418375,27.18,77016.34,0.5,-0.49172,0.00022,26.41332]
[1779376418392,27.18,77016.34,0.5,-0.49172,0.00022,26.41332]
[1779376418464,27.18,77016.34,0.5,-0.49172,0.00022,26.41332]
[1779376418482,27.18,77016.34,0.5,-0.49172,0.00022,26.41332]
[1779376420248,27.17,77010.34,0.5,-0.49305,0.00022,26.41295]
[1779376421175,27.17,77010.34,0.5,-0.49305,0.00022,26.41295]
[1779376421208,27.17,77010.34,0.5,-0.49305,0.00022,26.41295]
[1779376421237,27.17,77010.34,0.5,-0.49305,0.00022,26.41295]
[1779376421374,27.17,77010.34,0.5,-0.49305,0.00022,26.41295]
[1779376421415,27.17,77010.34,0.5,-0.49305,0.00022,26.41295]
[1779376422299,27.17,77011.24,0.5,-0.49285,0.00022,26.41302]
[1779376422445,27.17,77011.24,0.5,-0.49285,0.00022,26.41302]
[1779376423454,27.17,77016.55,0.5,-0.49167,0.00022,26.41333]
[1779376423545,27.15,77052.54,0.5,-0.48369,0.00022,26.40935]
[1779376423744,27.15,77052.54,0.5,-0.48369,0.00022,26.40935]
[1779376423891,27.15,77052.54,0.5,-0.48369,0.00022,26.40935]
[1779376423926,27.15,77052.54,0.5,-0.48369,0.00022,26.40935]
[1779376423939,27.15,77052.54,0.5,-0.48369,0.00022,26.40935]
[1779376424020,27.15,77052.54,0.5,-0.48369,0.00022,26.40935]
[1779376424215,27.15,77052.54,0.5,-0.48369,0.00022,26.40935]
[1779376424312,27.15,77052.54,0.5,-0.48369,0.00022,26.40935]
[1779376424546,27.15,77054.95,0.5,-0.48316,0.00022,26.4087]
[1779376424925,27.15,77054.95,0.5,-0.48316,0.00022,26.4087]
[1779376425414,27.15,77054.95,0.5,-0.48316,0.00022,26.4087]
[1779376425499,27.15,77052.06,0.5,-0.4838,0.00022,26.40947]
[1779376427244,27.15,77052.06,0.5,-0.4838,0.00022,26.40947]
[1779376427398,27.15,77052.06,0.5,-0.4838,0.00022,26.40947]
[1779376427464,27.15,77046.49,0.5,-0.48503,0.00022,26.41076]
[1779376428389,27.15,77046.49,0.5,-0.48503,0.00022,26.41076]
[1779376428450,27.15,77100.51,0.5,-0.47307,0.00022,26.38762]
[1779376428664,27.15,77100.51,0.5,-0.47307,0.00022,26.38762]
[1779376429601,27.15,77100.51,0.5,-0.47307,0.00022,26.38762]
[1779376429442,27.14,77106.87,0.5,-0.47166,0.00022,26.38329]
[1779376429975,27.14,77106.87,0.5,-0.47166,0.00022,26.38329]
[1779376430152,27.14,77106.87,0.5,-0.47166,0.00022,26.38329]
[1779376430206,27.14,77106.87,0.5,-0.47166,0.00022,26.38329]
[1779376430481,27.14,77102.54,0.5,-0.47261,0.00022,26.38624]
[1779376430756,27.14,77102.54,0.5,-0.47261,0.00022,26.38624]
[1779376431465,27.14,77102.54,0.5,-0.47261,0.00022,26.38624]
[1779376431588,27.14,77102.54,0.5,-0.47261,0.00022,26.38624]
[1779376431566,27.14,77109.44,0.5,-0.47109,0.00022,26.38146]
[1779376432575,27.14,77109.44,0.5,-0.47109,0.00022,26.38146]
[1779376432603,27.14,77109.44,0.5,-0.47109,0.00022,26.38146]
[1779376432550,27.14,77129.54,0.5,-0.46665,0.00022,26.36532]
[1779376433385,27.14,77129.54,0.5,-0.46665,0.00022,26.36532]
[1779376433462,27.14,77129.54,0.5,-0.46665,0.00022,26.36532]
[1779376433499,27.14,77129.54,0.5,-0.46665,0.00022,26.36532]
[1779376433604,27.14,77135.86,0.5,-0.46525,0.00022,26.35957]
[1779376434134,27.14,77135.86,0.5,-0.46525,0.00022,26.35957]
[1779376434154,27.14,77135.86,0.5,-0.46525,0.00022,26.35957]
[1779376434251,27.14,77138.44,0.5,-0.46468,0.00022,26.35713]
[1779376435179,27.14,77138.44,0.5,-0.46468,0.00022,26.35713]
[1779376435501,27.14,77138.44,0.5,-0.46468,0.00022,26.35713]
[1779376435520,27.14,77138.44,0.5,-0.46468,0.00022,26.35713]
[1779376435551,27.14,77141.32,0.5,-0.46404,0.00022,26.35434]
[1779376436869,27.14,77138.14,0.5,-0.46475,0.00022,26.35741]
[1779376437481,27.14,77138.14,0.5,-0.46475,0.00022,26.35741]
[1779376437483,27.14,77143.85,0.5,-0.46348,0.00022,26.35183]
[1779376437677,27.14,77143.85,0.5,-0.46348,0.00022,26.35183]
[1779376438561,27.14,77160.83,0.5,-0.45974,0.00022,26.33368]
[1779376438695,27.14,77160.83,0.5,-0.45974,0.00022,26.33368]
[1779376439091,27.14,77160.83,0.5,-0.45974,0.00022,26.33368]
[1779376439102,27.14,77160.83,0.5,-0.45974,0.00022,26.33368]
[1779376439221,27.13,77165.28,0.5,-0.45875,0.00022,26.32851]
[1779376441411,27.13,77164.92,0.5,-0.45883,0.00022,26.32893]
[1779376441469,27.13,77164.92,0.5,-0.45883,0.00022,26.32893]
[1779376441517,27.13,77164.92,0.5,-0.45883,0.00022,26.32893]
[1779376441572,27.13,77173.18,0.5,-0.45701,0.00022,26.31898]
[1779376442415,27.13,77173.18,0.5,-0.45701,0.00022,26.31898]
[1779376442508,27.13,77173.18,0.5,-0.45701,0.00022,26.31898]
[1779376442614,27.13,77157.71,0.5,-0.46042,0.00022,26.33717]
[1779376443311,27.13,77157.71,0.5,-0.46042,0.00022,26.33717]
[1779376443581,27.13,77157.71,0.5,-0.46042,0.00022,26.33717]
[1779376443623,27.13,77157.71,0.5,-0.46042,0.00022,26.33717]
[1779376443635,27.13,77150.35,0.5,-0.46204,0.00022,26.34512]
[1779376443696,27.13,77150.35,0.5,-0.46204,0.00022,26.34512]
[1779376443754,27.13,77150.35,0.5,-0.46204,0.00022,26.34512]
[1779376443758,27.13,77150.35,0.5,-0.46204,0.00022,26.34512]
[1779376444255,27.12,77150.35,0.5,-0.46204,0.00022,26.34508]
[1779376446585,27.12,77146.95,0.5,-0.46279,0.00022,26.34862]
[1779376446591,27.12,77143.36,0.5,-0.46358,0.00022,26.35224]
[1779376446700,27.12,77143.36,0.5,-0.46358,0.00022,26.35224]
[1779376446797,27.12,77143.36,0.5,-0.46358,0.00022,26.35224]
[1779376446825,27.12,77143.36,0.5,-0.46358,0.00022,26.35224]
[1779376447239,27.12,77143.36,0.5,-0.46358,0.00022,26.35224]
[1779376447554,27.12,77134.23,0.5,-0.4656,0.00022,26.36101]
[1779376447842,27.12,77134.23,0.5,-0.4656,0.00022,26.36101]
[1779376447859,27.12,77134.23,0.5,-0.4656,0.00022,26.36101]
[1779376448282,27.12,77134.23,0.5,-0.4656,0.00022,26.361]
[1779376450126,27.12,77134.23,0.5,-0.46559,0.00022,26.361]
[1779376450165,27.12,77134.23,0.5,-0.46559,0.00022,26.361]
[1779376450299,27.12,77124.53,0.5,-0.46774,0.00022,26.36958]
[1779376451460,27.12,77113.93,0.5,-0.47008,0.00022,26.37808]
[1779376451807,27.12,77113.93,0.5,-0.47008,0.00022,26.37808]
[1779376451842,27.12,77113.93,0.5,-0.47008,0.00022,26.37808]
[1779376453117,27.12,77113.93,0.5,-0.47008,0.00022,26.37808]
[1779376453330,27.12,77107.36,0.5,-0.47154,0.00022,26.38289]
[1779376455211,27.12,77109.16,0.5,-0.47114,0.00022,26.3816]
[1779376455287,27.12,77109.16,0.5,-0.47114,0.00022,26.3816]
[1779376457365,27.12,77102.67,0.5,-0.47257,0.00022,26.38611]
[1779376458009,27.12,77102.67,0.5,-0.47257,0.00022,26.38611]
[1779376458043,27.12,77102.67,0.5,-0.47257,0.00022,26.38611]
[1779376458365,27.12,77097.83,0.5,-0.47365,0.00022,26.38924]
[1779376459430,27.12,77103.54,0.5,-0.47238,0.00022,26.38553]
[1779376462474,27.12,77110.48,0.5,-0.47085,0.00022,26.38065]
[1779376464422,27.12,77103.09,0.5,-0.47248,0.00022,26.38582]
[1779376465528,27.12,77109.38,0.5,-0.47109,0.00022,26.38144]
[1779376470466,27.12,77113.35,0.5,-0.47021,0.00022,26.3785]
[1779376471468,27.12,77106.39,0.5,-0.47175,0.00022,26.38015]
[1779376473482,27.12,77105.93,0.5,-0.47185,0.00022,26.38047]
[1779376474592,27.12,77118.33,0.5,-0.4691,0.00022,26.37123]
[1779376474915,27.12,77118.33,0.5,-0.4691,0.00022,26.37123]
[1779376479594,27.11,77119.49,0.5,-0.46884,0.00022,26.37029]
[1779376479674,27.11,77126.15,0.5,-0.46737,0.00022,26.36475]
[1779376484562,27.11,77113.27,0.5,-0.47022,0.00022,26.37514]
[1779376486166,27.11,77109.27,0.5,-0.4711,0.00022,26.37809]
[1779376486938,27.11,77108.4,0.5,-0.4713,0.00022,26.37871]
[1779376491079,27.11,77108.4,0.5,-0.4713,0.00022,26.37871]
[1779376492940,27.11,77105.27,0.5,-0.47199,0.00022,26.38091]
[1779376496646,27.11,77097.02,0.5,-0.47382,0.00022,26.38631]
[1779376501687,27.11,77099.0,0.5,-0.47338,0.00022,26.38506]
[1779376503702,27.11,77106.82,0.5,-0.47164,0.00022,26.37982]
[1779376504703,27.11,77114.33,0.5,-0.46998,0.00022,26.37432]
[1779376506723,27.11,77121.39,0.5,-0.46842,0.00022,26.36872]
[1779376508519,27.11,77124.1,0.5,-0.46782,0.00022,26.36646]
[1779376510868,27.1,77128.97,0.5,-0.46674,0.00022,26.36225]
[1779376510984,27.1,77128.97,0.5,-0.46674,0.00022,26.36225]
[1779376511453,27.1,77128.97,0.5,-0.46674,0.00022,26.36225]
[1779376511482,27.1,77128.97,0.5,-0.46674,0.00022,26.36225]
[1779376511644,27.1,77128.97,0.5,-0.46674,0.00022,26.36225]
[1779376511706,27.1,77128.97,0.5,-0.46674,0.00022,26.36225]
[1779376511779,27.1,77128.97,0.5,-0.46674,0.00022,26.36225]
[1779376511783,27.1,77128.97,0.5,-0.46674,0.00022,26.36225]
[1779376511913,27.1,77128.97,0.5,-0.46674,0.00022,26.36225]
[1779376511762,27.1,77134.5,0.5,-0.46551,0.00022,26.35724]
[1779376511986,27.1,77134.5,0.5,-0.46551,0.00022,26.35724]
[1779376512091,27.1,77134.5,0.5,-0.46551,0.00022,26.35724]
[1779376512204,27.1,77134.5,0.5,-0.46551,0.00022,26.35724]
[1779376512262,27.1,77134.5,0.5,-0.46551,0.00022,26.35724]
[1779376512390,27.1,77134.5,0.5,-0.46551,0.00022,26.35724]
[1779376512421,27.1,77134.5,0.5,-0.46551,0.00022,26.35724]
[1779376512611,27.1,77134.5,0.5,-0.46551,0.00022,26.35724]
[1779376512628,27.1,77134.5,0.5,-0.46551,0.00022,26.35724]
[1779376512758,27.1,77135.34,0.5,-0.46533,0.00022,26.35645]
[1779376512815,27.1,77135.34,0.5,-0.46533,0.00022,26.35645]
[1779376512833,27.1,77135.34,0.5,-0.46533,0.00022,26.35645]
[1779376513017,27.1,77135.34,0.5,-0.46533,0.00022,26.35645]
[1779376513040,27.1,77135.34,0.5,-0.46533,0.00022,26.35645]
[1779376513220,27.1,77135.34,0.5,-0.46533,0.00022,26.35645]
[1779376513258,27.1,77126.66,0.5,-0.46725,0.00022,26.36425]
[1779376514716,27.1,77126.66,0.5,-0.46725,0.00022,26.36425]
[1779376514774,27.1,77126.66,0.5,-0.46725,0.00022,26.36425]
[1779376514756,27.1,77125.51,0.5,-0.4675,0.00022,26.36523]
[1779376514779,27.1,77125.51,0.5,-0.4675,0.00022,26.36523]
[1779376514875,27.1,77125.51,0.5,-0.4675,0.00022,26.36523]
[1779376514900,27.1,77125.51,0.5,-0.4675,0.00022,26.36523]
[1779376515340,27.1,77124.96,0.5,-0.46762,0.00022,26.36569]
[1779376516502,27.09,77107.84,0.5,-0.47141,0.00022,26.37905]
[1779376517595,27.09,77108.38,0.5,-0.47129,0.00022,26.37867]
[1779376517844,27.09,77108.38,0.5,-0.47129,0.00022,26.37867]
[1779376518767,27.09,77108.38,0.5,-0.47129,0.00022,26.37867]
[1779376518773,27.09,77108.38,0.5,-0.47129,0.00022,26.37867]
[1779376518727,27.09,77107.76,0.5,-0.47143,0.00022,26.37911]
[1779376518803,27.09,77107.76,0.5,-0.47143,0.00022,26.37911]
[1779376518864,27.09,77107.76,0.5,-0.47143,0.00022,26.37911]
[1779376523900,27.09,77108.45,0.5,-0.47127,0.00022,26.37861]
[1779376527665,27.09,77100.83,0.5,-0.47296,0.00022,26.38382]
[1779376530192,27.09,77091.71,0.5,-0.47498,0.00022,26.38945]
[1779376530826,27.09,77091.71,0.5,-0.47498,0.00022,26.38945]
[1779376531473,27.09,77091.71,0.5,-0.47498,0.00022,26.38945]
[1779376531489,27.09,77091.71,0.5,-0.47498,0.00022,26.38945]
[1779376531509,27.09,77091.71,0.5,-0.47498,0.00022,26.38945]
[1779376531545,27.09,77091.71,0.5,-0.47498,0.00022,26.38945]
[1779376531588,27.09,77091.71,0.5,-0.47498,0.00022,26.38945]
[1779376531640,27.09,77091.71,0.5,-0.47498,0.00022,26.38945]
[1779376531647,27.09,77091.64,0.5,-0.47499,0.00022,26.38609]
[1779376531844,27.09,77091.64,0.5,-0.47499,0.00022,26.38609]
[1779376532000,27.09,77091.64,0.5,-0.47499,0.00022,26.38609]
[1779376532061,27.09,77091.64,0.5,-0.47499,0.00022,26.38609]
[1779376532210,27.09,77091.64,0.5,-0.47499,0.00022,26.38609]
[1779376532236,27.09,77091.64,0.5,-0.47499,0.00022,26.38609]
[1779376532412,27.09,77091.64,0.5,-0.47499,0.00022,26.38609]
[1779376532437,27.09,77091.64,0.5,-0.47499,0.00022,26.38609]
[1779376532613,27.09,77091.64,0.5,-0.47499,0.00022,26.38609]
[1779376532639,27.09,77091.64,0.5,-0.47499,0.00022,26.38609]
[1779376532713,27.09,77087.41,0.5,-0.47593,0.00022,26.38847]
[1779376532999,27.09,77087.41,0.5,-0.47593,0.00022,26.38847]
[1779376533531,27.09,77081.34,0.5,-0.47728,0.00022,26.39163]
[1779376534536,27.09,77081.34,0.5,-0.47728,0.00022,26.39163]
[1779376534559,27.09,77081.34,0.5,-0.47728,0.00022,26.39163]
[1779376534588,27.09,77081.34,0.5,-0.47728,0.00022,26.39163]
[1779376534615,27.09,77081.34,0.5,-0.47728,0.00022,26.39163]
[1779376534712,27.09,77079.58,0.5,-0.47767,0.00022,26.39249]
[1779376536741,27.09,77072.02,0.5,-0.47935,0.00022,26.39589]
[1779376537209,27.09,77072.02,0.5,-0.47935,0.00022,26.39589]
[1779376537215,27.09,77072.02,0.5,-0.47935,0.00022,26.39589]
[1779376537764,27.09,77070.45,0.5,-0.4797,0.00022,26.39654]
[1779376541273,27.09,77075.4,0.5,-0.4786,0.00022,26.39443]
[1779376541312,27.09,77075.4,0.5,-0.4786,0.00022,26.39443]
[1779376541412,27.09,77076.59,0.5,-0.47833,0.00022,26.39389]
[1779376542645,27.09,77076.59,0.5,-0.47833,0.00022,26.39389]
[1779376542683,27.09,77076.59,0.5,-0.47833,0.00022,26.39389]
[1779376542770,27.09,77077.51,0.5,-0.47813,0.00022,26.39346]
[1779376542845,27.09,77077.51,0.5,-0.47813,0.00022,26.39346]
[1779376543027,27.09,77077.51,0.5,-0.47813,0.00022,26.39346]
[1779376543190,27.09,77077.51,0.5,-0.47813,0.00022,26.39346]
[1779376543563,27.09,77077.51,0.5,-0.47813,0.00022,26.39346]
[1779376543651,27.09,77090.29,0.5,-0.47529,0.00022,26.38687]
[1779376544057,27.09,77090.29,0.5,-0.47529,0.00022,26.38687]
[1779376544202,27.09,77090.29,0.5,-0.47529,0.00022,26.38687]
[1779376544423,27.09,77090.29,0.5,-0.47529,0.00022,26.38687]
[1779376544476,27.09,77090.29,0.5,-0.47529,0.00022,26.38687]
[1779376544584,27.09,77090.29,0.5,-0.47529,0.00022,26.38687]
[1779376544618,27.09,77090.29,0.5,-0.47529,0.00022,26.38687]
[1779376544692,27.09,77090.29,0.5,-0.47529,0.00022,26.38687]
[1779376544722,27.09,77090.29,0.5,-0.47529,0.00022,26.38687]
[1779376544757,27.09,77118.74,0.5,-0.46899,0.00022,26.36739]
[1779376544978,27.09,77118.74,0.5,-0.46899,0.00022,26.36739]
[1779376545040,27.09,77118.74,0.5,-0.46899,0.00022,26.36739]
[1779376545112,27.09,77119.09,0.5,-0.46891,0.00022,26.36711]
[1779376546094,27.09,77119.09,0.5,-0.46891,0.00022,26.36711]
[1779376547310,27.09,77119.09,0.5,-0.46891,0.00022,26.36711]
[1779376547334,27.09,77119.09,0.5,-0.46891,0.00022,26.36711]
[1779376547392,27.09,77120.62,0.5,-0.46857,0.00022,26.36587]
[1779376553150,27.09,77120.09,0.5,-0.46869,0.00022,26.3663]
[1779376558579,27.09,77117.69,0.5,-0.46922,0.00022,26.36822]
[1779376558658,27.09,77109.56,0.5,-0.47102,0.00022,26.37439]
[1779376562219,27.09,77117.85,0.5,-0.46918,0.00022,26.36809]
[1779376564221,27.09,77124.02,0.5,-0.46782,0.00022,26.36304]
[1779376564945,27.09,77124.02,0.5,-0.46782,0.00022,26.36304]
[1779376564955,27.09,77124.02,0.5,-0.46782,0.00022,26.36304]
[1779376565799,27.09,77130.29,0.5,-0.46643,0.00022,26.35759]
[1779376570822,27.09,77129.34,0.5,-0.46664,0.00022,26.35843]
[1779376570772,27.09,77121.92,0.5,-0.46828,0.00022,26.36479]
[1779376573834,27.09,77117.69,0.5,-0.46922,0.00022,26.36821]
[1779376578852,27.09,77116.61,0.5,-0.46946,0.00022,26.36906]
[1779376580191,27.08,77111.03,0.5,-0.47069,0.00022,26.3733]
[1779376580335,27.08,77111.03,0.5,-0.47069,0.00022,26.3733]
[1779376582483,27.09,77097.2,0.5,-0.47376,0.00022,26.38273]
[1779376582998,27.09,77097.2,0.5,-0.47376,0.00022,26.38273]
[1779376583788,27.09,77098.89,0.5,-0.47338,0.00022,26.38166]
[1779376585777,27.09,77104.85,0.5,-0.47206,0.00022,26.37771]
[1779376586808,27.09,77111.34,0.5,-0.47063,0.00022,26.37308]
[1779376588801,27.09,77117.11,0.5,-0.46935,0.00022,26.36867]
[1779376592809,27.09,77108.57,0.5,-0.47124,0.00022,26.37169]
[1779376597835,27.09,77108.69,0.5,-0.47121,0.00022,26.37161]
[1779376602839,27.09,77107.95,0.5,-0.47138,0.00022,26.37214]
[1779376604834,27.09,77114.17,0.5,-0.47,0.00022,26.36755]
[1779376605443,27.09,77114.17,0.5,-0.47,0.00022,26.36755]
[1779376605766,27.09,77116.75,0.5,-0.46943,0.00022,26.36555]
[1779376607627,27.09,77122.33,0.5,-0.46819,0.00022,26.36105]
[1779376607822,27.09,77122.33,0.5,-0.46819,0.00022,26.36105]
[1779376607871,27.09,77128.34,0.5,-0.46686,0.00022,26.35591]
[1779376608255,27.09,77128.34,0.5,-0.46686,0.00022,26.35591]
[1779376608305,27.09,77128.34,0.5,-0.46686,0.00022,26.35591]
[1779376608460,27.09,77128.34,0.5,-0.46686,0.00022,26.35591]
[1779376608486,27.09,77128.34,0.5,-0.46686,0.00022,26.35591]
[1779376608714,27.09,77128.34,0.5,-0.46686,0.00022,26.35591]
[1779376608854,27.09,77124.43,0.5,-0.46772,0.00022,26.35929]
[1779376610835,27.09,77118.33,0.5,-0.46907,0.00022,26.3643]
[1779376610938,27.09,77118.33,0.5,-0.46907,0.00022,26.3643]
[1779376610958,27.09,77118.33,0.5,-0.46907,0.00022,26.3643]
[1779376611806,27.09,77119.39,0.5,-0.46884,0.00022,26.36345]
[1779376613794,27.09,77126.04,0.5,-0.46737,0.00022,26.3579]
[1779376616068,27.09,77128.47,0.5,-0.46683,0.00022,26.35579]
[1779376616109,27.09,77128.47,0.5,-0.46683,0.00022,26.35579]
[1779376617036,27.09,77128.47,0.5,-0.46683,0.00022,26.35579]
[1779376617821,27.09,77129.42,0.5,-0.46662,0.00022,26.35495]
[1779376622835,27.09,77129.58,0.5,-0.46658,0.00022,26.35481]
[1779376623119,27.09,77133.91,0.5,-0.46562,0.00022,26.35087]
[1779376623792,27.09,77138.68,0.5,-0.46457,0.00022,26.34637]
[1779376624002,27.09,77138.68,0.5,-0.46457,0.00022,26.34637]
[1779376624040,27.09,77138.68,0.5,-0.46457,0.00022,26.34637]
[1779376624121,27.09,77138.68,0.5,-0.46457,0.00022,26.34637]
[1779376624674,27.09,77138.68,0.5,-0.46457,0.00022,26.34637]
[1779376624813,27.08,77139.28,0.5,-0.46443,0.00022,26.34578]
[1779376629686,27.07,77146.85,0.5,-0.46275,0.00022,26.33815]
[1779376630551,27.07,77146.85,0.5,-0.46275,0.00022,26.33815]
[1779376630645,27.07,77146.85,0.5,-0.46275,0.00022,26.33815]
[1779376630689,27.07,77146.85,0.5,-0.46275,0.00022,26.33815]
[1779376630718,27.07,77146.85,0.5,-0.46275,0.00022,26.33815]
[1779376631409,27.07,77150.17,0.5,-0.46201,0.00022,26.33469]
[1779376631698,27.07,77150.17,0.5,-0.46201,0.00022,26.33464]
[1779376633723,27.07,77149.95,0.5,-0.46205,0.00022,26.33487]
[1779376636871,27.06,77161.34,0.5,-0.45953,0.00022,26.3223]
[1779376638363,27.06,77160.54,0.5,-0.45971,0.00022,26.32322]
[1779376638451,27.06,77160.54,0.5,-0.45971,0.00022,26.32322]
[1779376638721,27.06,77160.54,0.5,-0.45971,0.00022,26.32322]
[1779376638823,27.06,77166.49,0.5,-0.45839,0.00022,26.31627]
[1779376639196,27.06,77166.49,0.5,-0.45839,0.00022,26.31627]
[1779376639891,27.06,77174.5,0.5,-0.45662,0.00022,26.30648]
[1779376641913,27.06,77175.06,0.5,-0.4565,0.00022,26.30577]
[1779376642103,27.06,77174.05,0.5,-0.45672,0.00022,26.30705]
[1779376642163,27.06,77174.05,0.5,-0.45672,0.00022,26.30705]
[1779376642636,27.06,77174.05,0.5,-0.45672,0.00022,26.30705]
[1779376642813,27.06,77174.05,0.5,-0.45672,0.00022,26.30705]
[1779376642889,27.06,77174.05,0.5,-0.45672,0.00022,26.30705]
[1779376642865,27.06,77187.37,0.5,-0.45378,0.00022,26.28966]
[1779376643152,27.06,77187.37,0.5,-0.45378,0.00022,26.28966]
[1779376643511,27.06,77187.37,0.5,-0.45378,0.00022,26.28966]
[1779376643557,27.06,77187.37,0.5,-0.45378,0.00022,26.28966]
[1779376643714,27.06,77187.37,0.5,-0.45378,0.00022,26.28966]
[1779376643729,27.06,77187.37,0.5,-0.45378,0.00022,26.28966]
[1779376643917,27.06,77187.37,0.5,-0.45378,0.00022,26.28966]
[1779376643801,27.06,77187.92,0.5,-0.45366,0.00022,26.2889]
[1779376643939,27.06,77187.92,0.5,-0.45366,0.00022,26.2889]
[1779376643948,27.06,77187.92,0.5,-0.45366,0.00022,26.2889]
[1779376643958,27.06,77187.92,0.5,-0.45366,0.00022,26.2889]
[1779376644791,27.06,77187.92,0.5,-0.45366,0.00022,26.2889]
[1779376645828,27.06,77180.47,0.5,-0.4553,0.00022,26.29882]
[1779376646796,27.06,77180.47,0.5,-0.4553,0.00022,26.29882]
[1779376646867,27.06,77170.51,0.5,-0.4575,0.00022,26.3114]
[1779376651938,27.06,77171.24,0.5,-0.45734,0.00022,26.30709]
[1779376654871,27.06,77179.89,0.5,-0.45543,0.00022,26.29617]
[1779376656883,27.06,77186.16,0.5,-0.45404,0.00022,26.28785]
[1779376660918,27.06,77175.02,0.5,-0.4565,0.00022,26.30236]
[1779376662526,27.06,77170.46,0.5,-0.45751,0.00022,26.30803]
[1779376662579,27.06,77170.46,0.5,-0.45751,0.00022,26.30803]
[1779376666135,27.06,77165.51,0.5,-0.4586,0.00022,26.31399]
[1779376666832,27.06,77165.05,0.5,-0.4587,0.00022,26.31454]
[1779376670376,27.06,77162.42,0.5,-0.45929,0.00022,26.31762]
[1779376670387,27.06,77162.42,0.5,-0.45929,0.00022,26.31762]
[1779376675403,27.06,77157.68,0.5,-0.46033,0.00022,26.32301]
[1779376680416,27.06,77156.52,0.5,-0.46059,0.00022,26.3243]
[1779376682677,27.06,77159.03,0.5,-0.46004,0.00022,26.32149]
[1779376682686,27.06,77159.03,0.5,-0.46004,0.00022,26.32149]
[1779376684734,27.06,77163.92,0.5,-0.45895,0.00022,26.31586]
[1779376684763,27.06,77163.92,0.5,-0.45895,0.00022,26.31586]
[1779376684772,27.06,77165.42,0.5,-0.45862,0.00022,26.3141]
[1779376686647,27.06,77165.16,0.5,-0.45868,0.00022,26.3144]
[1779376686916,27.06,77153.88,0.5,-0.46117,0.00022,26.32721]
[1779376687968,27.06,77142.48,0.5,-0.4637,0.00022,26.33909]
[1779376688862,27.06,77142.48,0.5,-0.4637,0.00022,26.33909]
[1779376688874,27.06,77142.48,0.5,-0.4637,0.00022,26.33909]
[1779376688881,27.06,77142.48,0.5,-0.4637,0.00022,26.33909]
[1779376688913,27.06,77134.82,0.5,-0.4654,0.00022,26.34649]
[1779376691139,27.06,77134.56,0.5,-0.46545,0.00022,26.34673]
[1779376692948,27.06,77121.16,0.5,-0.46842,0.00022,26.35849]
[1779376693278,27.06,77119.33,0.5,-0.46883,0.00022,26.35998]
[1779376697113,27.06,77116.72,0.5,-0.46941,0.00022,26.36206]
[1779376697181,27.06,77124.77,0.5,-0.46762,0.00022,26.35546]
[1779376698584,27.06,77124.77,0.5,-0.46762,0.00022,26.35546]
[1779376698684,27.06,77123.28,0.5,-0.46795,0.00022,26.35672]
[1779376704529,27.06,77122.8,0.5,-0.46806,0.00022,26.35712]
[1779376708009,27.06,77116.98,0.5,-0.46935,0.00022,26.36184]
[1779376708470,27.06,77116.98,0.5,-0.46935,0.00022,26.36184]
[1779376708990,27.06,77110.82,0.5,-0.47071,0.00022,26.36655]
[1779376709983,27.06,77110.82,0.5,-0.47071,0.00022,26.36655]
[1779376710893,27.06,77106.34,0.5,-0.47171,0.00022,26.36977]
[1779376715919,27.06,77111.12,0.5,-0.47065,0.00022,26.36292]
[1779376717017,27.06,77117.11,0.5,-0.46932,0.00022,26.35833]
[1779376718929,27.06,77124.78,0.5,-0.46761,0.00022,26.35203]
[1779376723954,27.06,77125.8,0.5,-0.46739,0.00022,26.35114]
[1779376728973,27.05,77124.91,0.5,-0.46758,0.00022,26.35189]
[1779376733981,27.05,77126.58,0.5,-0.46721,0.00022,26.35044]
[1779376737969,27.05,77134.28,0.5,-0.4655,0.00022,26.3435]
[1779376740161,27.05,77134.5,0.5,-0.46545,0.00022,26.34329]
[1779376741004,27.05,77139.36,0.5,-0.46437,0.00022,26.33866]
[1779376746031,27.04,77137.74,0.5,-0.46473,0.00022,26.34022]
[1779376751072,27.04,77140.81,0.5,-0.46405,0.00022,26.33723]
[1779376755578,27.04,77141.39,0.5,-0.46392,0.00022,26.33666]
[1779376755669,27.04,77141.39,0.5,-0.46392,0.00022,26.33666]
[1779376755818,27.04,77141.39,0.5,-0.46392,0.00022,26.33666]
[1779376755855,27.04,77141.39,0.5,-0.46392,0.00022,26.33666]
[1779376755869,27.04,77141.39,0.5,-0.46392,0.00022,26.33666]
[1779376755883,27.04,77141.39,0.5,-0.46392,0.00022,26.33666]
[1779376756025,27.04,77142.54,0.5,-0.46366,0.00022,26.33551]
[1779376761032,27.04,77146.45,0.5,-0.4628,0.00022,26.33155]
[1779376762024,27.04,77138.39,0.5,-0.46459,0.00022,26.33959]
[1779376767026,27.04,77142.07,0.5,-0.46377,0.00022,26.33599]
[1779376769098,27.04,77147.81,0.5,-0.4625,0.00022,26.33015]
[1779376774105,27.05,77143.58,0.5,-0.46343,0.00022,26.33107]
[1779376778019,27.04,77144.82,0.5,-0.46316,0.00022,26.32981]
[1779376778838,27.04,77144.67,0.5,-0.46319,0.00022,26.32996]
[1779376778879,27.04,77144.67,0.5,-0.46319,0.00022,26.32996]
[1779376778920,27.04,77144.67,0.5,-0.46319,0.00022,26.32996]
[1779376779015,27.04,77149.18,0.5,-0.46219,0.00022,26.32529]
[1779376779115,27.04,77149.18,0.5,-0.46219,0.00022,26.32529]
[1779376779762,27.04,77149.18,0.5,-0.46219,0.00022,26.32529]
[1779376780234,27.04,77149.18,0.5,-0.46219,0.00022,26.32529]
[1779376780287,27.04,77149.18,0.5,-0.46219,0.00022,26.32529]
[1779376780860,27.04,77149.18,0.5,-0.46219,0.00022,26.32529]
[1779376780876,27.04,77149.18,0.5,-0.46219,0.00022,26.32529]
[1779376782028,27.04,77166.74,0.5,-0.4583,0.00022,26.30555]
[1779376783034,27.04,77170.43,0.5,-0.45749,0.00022,26.30109]
[1779376786990,27.04,77159.61,0.5,-0.45988,0.00022,26.31388]
[1779376791990,27.05,77158.83,0.5,-0.46005,0.00022,26.31477]
[1779376796991,27.05,77161.75,0.5,-0.45941,0.00022,26.31144]
[1779376801767,27.05,77158.8,0.5,-0.46006,0.00022,26.31482]
[1779376801791,27.05,77158.8,0.5,-0.46006,0.00022,26.31482]
[1779376801876,27.05,77158.8,0.5,-0.46006,0.00022,26.31482]
[1779376801921,27.05,77158.8,0.5,-0.46006,0.00022,26.31482]
[1779376802928,27.05,77165.42,0.5,-0.4586,0.00022,26.30717]
[1779376803687,27.05,77165.42,0.5,-0.4586,0.00022,26.30717]
[1779376803934,27.05,77167.77,0.5,-0.45808,0.00022,26.30436]
[1779376805948,27.05,77173.77,0.5,-0.45675,0.00022,26.29699]
[1779376807968,27.05,77165.11,0.5,-0.45867,0.00022,26.30752]
[1779376809976,27.05,77158.5,0.5,-0.46013,0.00022,26.31517]
[1779376810670,27.05,77158.5,0.5,-0.46013,0.00022,26.31517]
[1779376811072,27.05,77151.69,0.5,-0.46164,0.00022,26.32267]
[1779376811925,27.05,77151.69,0.5,-0.46164,0.00022,26.32267]
[1779376812007,27.05,77149.32,0.5,-0.46217,0.00022,26.32519]
[1779376812683,27.05,77149.32,0.5,-0.46217,0.00022,26.32519]
[1779376812997,27.05,77149.32,0.5,-0.46217,0.00022,26.32519]
[1779376818011,27.05,77148.86,0.5,-0.46227,0.00022,26.32569]
[1779376821119,27.05,77152.57,0.5,-0.46145,0.00022,26.32175]
[1779376822078,27.06,77152.94,0.5,-0.46137,0.00022,26.32136]
[1779376822116,27.06,77165.69,0.5,-0.45855,0.00022,26.30691]
[1779376822649,27.06,77165.69,0.5,-0.45855,0.00022,26.30691]
[1779376822675,27.06,77165.69,0.5,-0.45855,0.00022,26.30691]
[1779376824075,27.06,77174.94,0.5,-0.45651,0.00022,26.29561]
[1779376824227,27.06,77174.94,0.5,-0.45651,0.00022,26.29561]
[1779376825083,27.06,77176.42,0.5,-0.45618,0.00022,26.29374]
[1779376827096,27.06,77168.04,0.5,-0.45803,0.00022,26.30414]
[1779376832132,27.07,77168.75,0.5,-0.45788,0.00022,26.29991]
[1779376836161,27.07,77174.83,0.5,-0.45654,0.00022,26.29244]
[1779376841194,27.07,77174.6,0.5,-0.4566,0.00022,26.29276]
[1779376846233,27.08,77173.25,0.5,-0.4569,0.00022,26.29448]
[1779376851268,27.08,77174.02,0.5,-0.45673,0.00022,26.29355]
[1779376852659,27.08,77174.02,0.5,-0.45673,0.00022,26.29355]
[1779376852716,27.08,77174.02,0.5,-0.45673,0.00022,26.29355]
[1779376852883,27.08,77174.02,0.5,-0.45673,0.00022,26.29355]
[1779376852972,27.08,77174.25,0.5,-0.45668,0.00022,26.29327]
[1779376855296,27.08,77182.23,0.5,-0.45492,0.00022,26.28303]
[1779376861164,27.09,77177.58,0.5,-0.45596,0.00022,26.28912]
[1779376866376,27.09,77179.14,0.5,-0.45561,0.00022,26.28713]
[1779376871438,27.09,77177.01,0.5,-0.45608,0.00022,26.28984]
[1779376876472,27.09,77176.18,0.5,-0.45626,0.00022,26.29088]
[1779376878502,27.09,77176.85,0.5,-0.45611,0.00022,26.29003]
[1779376878609,27.09,77176.85,0.5,-0.45611,0.00022,26.29003]
[1779376878655,27.09,77176.85,0.5,-0.45611,0.00022,26.29003]
[1779376878788,27.09,77176.85,0.5,-0.45611,0.00022,26.29003]
[1779376878839,27.09,77176.85,0.5,-0.45611,0.00022,26.29003]
[1779376878868,27.09,77177.76,0.5,-0.45591,0.00022,26.28886]
[1779376880978,27.08,77183.4,0.5,-0.45467,0.00022,26.2815]
[1779376881664,27.08,77185.08,0.5,-0.4543,0.00022,26.27926]
[1779376881943,27.08,77187.39,0.5,-0.45379,0.00022,26.27615]
[1779376884081,27.08,77187.39,0.5,-0.45379,0.00022,26.27615]
[1779376884116,27.08,77187.39,0.5,-0.45379,0.00022,26.27615]
[1779376884174,27.08,77187.39,0.5,-0.45379,0.00022,26.27615]
[1779376884207,27.08,77190.19,0.5,-0.45317,0.00022,26.27231]
[1779376884320,27.08,77190.19,0.5,-0.45317,0.00022,26.27231]
[1779376884540,27.08,77190.19,0.5,-0.45317,0.00022,26.27231]
[1779376887709,27.09,77196.92,0.5,-0.45169,0.00022,26.26284]
[1779376888877,27.09,77196.92,0.5,-0.45169,0.00022,26.26284]
[1779376888939,27.09,77196.92,0.5,-0.45169,0.00022,26.26284]
[1779376889077,27.09,77196.92,0.5,-0.45169,0.00022,26.26284]
[1779376889202,27.09,77196.92,0.5,-0.45169,0.00022,26.26284]
[1779376889337,27.09,77197.4,0.5,-0.45158,0.00022,26.26216]
[1779376889509,27.09,77197.4,0.5,-0.45158,0.00022,26.26216]
[1779376890122,27.09,77205.81,0.5,-0.44973,0.00022,26.24978]
[1779376890480,27.09,77205.81,0.5,-0.44973,0.00022,26.24978]
[1779376890492,27.09,77205.81,0.5,-0.44973,0.00022,26.24978]
[1779376890556,27.09,77205.81,0.5,-0.44973,0.00022,26.24978]
[1779376890587,27.09,77205.81,0.5,-0.44973,0.00022,26.24978]
[1779376891877,27.09,77211.14,0.5,-0.44855,0.00022,26.24163]
[1779376891888,27.09,77211.14,0.5,-0.44855,0.00022,26.24163]
[1779376892070,27.09,77211.14,0.5,-0.44855,0.00022,26.24163]
[1779376892105,27.09,77211.14,0.5,-0.44855,0.00022,26.24163]
[1779376892171,27.08,77212.19,0.5,-0.44831,0.00022,26.23654]
[1779376892570,27.08,77212.19,0.5,-0.44831,0.00022,26.23654]
[1779376892610,27.08,77212.19,0.5,-0.44831,0.00022,26.23654]
[1779376893745,27.08,77210.53,0.5,-0.44868,0.00022,26.23911]
[1779376894140,27.08,77203.51,0.5,-0.45022,0.00022,26.24974]
[1779376896636,27.08,77204.07,0.5,-0.45009,0.00022,26.24887]
[1779376898083,27.08,77194.75,0.5,-0.45215,0.00022,26.26244]
[1779376898936,27.08,77194.75,0.5,-0.45215,0.00022,26.26244]
[1779376899215,27.08,77191.46,0.5,-0.45288,0.00022,26.26706]
[1779376900910,27.08,77191.36,0.5,-0.4529,0.00022,26.2672]
[1779376900940,27.08,77191.36,0.5,-0.4529,0.00022,26.2672]
[1779376902148,27.08,77189.56,0.5,-0.45329,0.00022,26.26969]
[1779376902183,27.08,77188.71,0.5,-0.45348,0.00022,26.27086]
[1779376907714,27.08,77193.54,0.5,-0.45241,0.00022,26.26413]
[1779376912749,27.08,77189.23,0.5,-0.45336,0.00022,26.27012]
[1779376917784,27.07,77190.83,0.5,-0.45301,0.00022,26.26789]
[1779376922819,27.07,77199.1,0.5,-0.45118,0.00022,26.25611]
[1779376926067,27.07,77199.01,0.5,-0.4512,0.00022,26.25623]
[1779376926091,27.07,77199.01,0.5,-0.4512,0.00022,26.25623]
[1779376926770,27.07,77194.01,0.5,-0.4523,0.00022,26.2634]
[1779376926848,27.07,77194.01,0.5,-0.4523,0.00022,26.26339]
[1779376928026,27.07,77200.81,0.5,-0.4508,0.00022,26.25359]
[1779376933896,27.07,77196.34,0.5,-0.45178,0.00022,26.26004]
[1779376938934,27.06,77192.41,0.5,-0.45265,0.00022,26.26558]
[1779376940944,27.06,77199.1,0.5,-0.45117,0.00022,26.25601]
[1779376945981,27.06,77192.91,0.5,-0.45253,0.00022,26.26483]
[1779376950562,27.06,77195.31,0.5,-0.452,0.00022,26.2614]
[1779376951186,27.06,77198.8,0.5,-0.45122,0.00022,26.25294]
[1779376951373,27.06,77198.8,0.5,-0.45122,0.00022,26.25294]
[1779376951387,27.06,77198.8,0.5,-0.45122,0.00022,26.25294]
[1779376952041,27.06,77198.8,0.5,-0.45122,0.00022,26.25294]
[1779376953460,27.06,77196.81,0.5,-0.45166,0.00022,26.25581]
[1779376953484,27.06,77196.81,0.5,-0.45166,0.00022,26.25581]
[1779376953492,27.06,77196.81,0.5,-0.45166,0.00022,26.25581]
[1779376954348,27.05,77197.34,0.5,-0.45154,0.00022,26.25504]
[1779376954419,27.05,77197.34,0.5,-0.45154,0.00022,26.25504]
[1779376955061,27.05,77199.4,0.5,-0.45108,0.00022,26.25204]
[1779376956871,27.05,77199.25,0.5,-0.45112,0.00022,26.25225]
[1779376957007,27.05,77199.25,0.5,-0.45112,0.00022,26.25225]
[1779376957181,27.05,77205.37,0.5,-0.44976,0.00022,26.24317]
[1779376957292,27.05,77205.37,0.5,-0.44976,0.00022,26.24317]
[1779376957396,27.05,77205.37,0.5,-0.44976,0.00022,26.24317]
[1779376958194,27.05,77216.66,0.5,-0.44727,0.00022,26.22564]
[1779376959091,27.05,77216.66,0.5,-0.44727,0.00022,26.2256]
[1779376959621,27.05,77216.66,0.5,-0.44727,0.00022,26.2256]
[1779376959674,27.05,77216.66,0.5,-0.44727,0.00022,26.2256]
[1779376959724,27.05,77216.66,0.5,-0.44727,0.00022,26.2256]
[1779376960098,27.05,77219.46,0.5,-0.44665,0.00022,26.2211]
[1779376961625,27.05,77222.23,0.5,-0.44604,0.00022,26.21656]
[1779376961644,27.05,77222.23,0.5,-0.44604,0.00022,26.21656]
[1779376961650,27.05,77222.23,0.5,-0.44604,0.00022,26.21656]
[1779376962114,27.05,77221.64,0.5,-0.44617,0.00022,26.21752]
[1779376963625,27.05,77220.25,0.5,-0.44647,0.00022,26.21978]
[1779376963646,27.05,77220.25,0.5,-0.44647,0.00022,26.21978]
[1779376963654,27.05,77220.25,0.5,-0.44647,0.00022,26.21978]
[1779376964129,27.05,77218.84,0.5,-0.44678,0.00022,26.22205]
[1779376967237,27.05,77223.95,0.5,-0.44566,0.00022,26.21366]
[1779376967269,27.04,77225.68,0.5,-0.44527,0.00022,26.21077]
[1779376967544,27.04,77225.68,0.5,-0.44527,0.00022,26.21077]
[1779376967553,27.04,77225.68,0.5,-0.44527,0.00022,26.21077]
[1779376968259,27.04,77226.05,0.5,-0.44519,0.00022,26.21014]
[1779376973283,27.04,77230.56,0.5,-0.44419,0.00022,26.20247]
[1779376975315,27.04,77230.94,0.5,-0.44411,0.00022,26.2018]
[1779376975344,27.04,77230.94,0.5,-0.44411,0.00022,26.2018]
[1779376975927,27.04,77230.94,0.5,-0.44411,0.00022,26.2018]
[1779376976211,27.04,77231.98,0.5,-0.44388,0.00022,26.2]
[1779376978871,27.04,77232.0,0.5,-0.44387,0.00022,26.19996]
[1779376979232,27.04,77231.39,0.5,-0.44401,0.00022,26.201]
[1779376983261,27.04,77225.34,0.5,-0.44534,0.00022,26.21123]
[1779376988261,27.04,77225.39,0.5,-0.44532,0.00022,26.21112]
[1779376992760,27.03,77222.17,0.5,-0.44603,0.00022,26.21643]
[1779376992805,27.03,77220.42,0.5,-0.44641,0.00022,26.21929]
[1779376995711,27.03,77223.13,0.5,-0.44582,0.00022,26.21483]
[1779376995754,27.03,77225.18,0.5,-0.44536,0.00022,26.21141]
[1779376998349,27.03,77228.07,0.5,-0.44472,0.00022,26.20654]
[1779376998420,27.03,77228.07,0.5,-0.44472,0.00022,26.20654]
[1779376998606,27.03,77228.07,0.5,-0.44472,0.00022,26.20654]
[1779376998737,27.03,77228.07,0.5,-0.44472,0.00022,26.20654]
[1779376998815,27.03,77228.07,0.5,-0.44472,0.00022,26.20654]
[1779376999075,27.03,77228.07,0.5,-0.44472,0.00022,26.20654]
[1779376999110,27.03,77228.07,0.5,-0.44472,0.00022,26.20654]
[1779376999119,27.03,77233.37,0.5,-0.44356,0.00022,26.19746]
[1779377002214,27.03,77234.95,0.5,-0.44321,0.00022,26.19471]
[1779377002229,27.03,77234.95,0.5,-0.44321,0.00022,26.19471]
[1779377002298,27.03,77241.52,0.5,-0.44176,0.00022,26.18305]
[1779377004793,27.03,77242.78,0.5,-0.44148,0.00022,26.18078]
[1779377007675,27.03,77240.88,0.5,-0.4419,0.00022,26.18422]
[1779377011265,27.03,77250.64,0.5,-0.43975,0.00022,26.1629]
[1779377016176,27.03,77244.95,0.5,-0.441,0.00022,26.17342]
[1779377021218,27.03,77249.95,0.5,-0.43991,0.00022,26.16421]
[1779377026574,27.04,77252.21,0.5,-0.43941,0.00022,26.16001]
[1779377028362,27.04,77253.04,0.5,-0.43923,0.00022,26.15846]
[1779377031297,27.04,77246.15,0.5,-0.44075,0.00022,26.17129]
[1779377032737,27.04,77243.79,0.5,-0.44126,0.00022,26.1756]
[1779377033877,27.04,77242.42,0.5,-0.44157,0.00022,26.17809]
[1779377034628,27.04,77238.96,0.5,-0.44233,0.00022,26.18429]
[1779377034705,27.04,77238.96,0.5,-0.44233,0.00022,26.18429]
[1779377034730,27.04,77238.96,0.5,-0.44233,0.00022,26.18429]
[1779377034865,27.04,77238.96,0.5,-0.44233,0.00022,26.18429]
[1779377034873,27.04,77238.96,0.5,-0.44233,0.00022,26.18429]
[1779377035166,27.04,77232.06,0.5,-0.44385,0.00022,26.19638]
[1779377036915,27.04,77226.11,0.5,-0.44516,0.00022,26.20649]
[1779377039093,27.04,77226.11,0.5,-0.44516,0.00022,26.20649]
[1779377039114,27.04,77226.11,0.5,-0.44516,0.00022,26.20649]
[1779377044710,27.04,77222.95,0.5,-0.44586,0.00022,26.21176]
[1779377047086,27.04,77208.68,0.5,-0.449,0.00022,26.23448]
[1779377047744,27.04,77208.68,0.5,-0.449,0.00022,26.23448]
[1779377048215,27.04,77208.68,0.5,-0.449,0.00022,26.23448]
[1779377048228,27.04,77208.68,0.5,-0.449,0.00022,26.23448]
[1779377048257,27.04,77208.68,0.5,-0.449,0.00022,26.23448]
[1779377048288,27.04,77208.68,0.5,-0.449,0.00022,26.23448]
[1779377048359,27.04,77206.1,0.5,-0.44957,0.00022,26.23842]
[1779377049751,27.03,77206.1,0.5,-0.44957,0.00022,26.23841]
[1779377053936,27.03,77198.41,0.5,-0.45127,0.00022,26.24981]
[1779377057179,27.03,77193.63,0.5,-0.45232,0.00022,26.25666]
[1779377057346,27.03,77192.37,0.5,-0.4526,0.00022,26.25843]
[1779377060058,27.03,77187.66,0.5,-0.45364,0.00022,26.26495]
[1779377060086,27.03,77187.66,0.5,-0.45364,0.00022,26.26495]
[1779377060145,27.03,77186.01,0.5,-0.45401,0.00022,26.26719]
[1779377062154,27.03,77179.82,0.5,-0.45537,0.00022,26.27542]
[1779377064250,27.03,77198.22,0.5,-0.45131,0.00022,26.25007]
[1779377066083,27.03,77200.03,0.5,-0.4509,0.00022,26.2474]
[1779377070101,27.03,77189.79,0.5,-0.45316,0.00022,26.26197]
[1779377071910,27.03,77184.52,0.5,-0.45432,0.00022,26.26573]
[1779377075937,27.03,77191.59,0.5,-0.45276,0.00022,26.25603]
[1779377080972,27.03,77188.46,0.5,-0.45345,0.00022,26.26036]
[1779377086008,27.03,77187.5,0.5,-0.45366,0.00022,26.26168]
[1779377091380,27.03,77187.86,0.5,-0.45358,0.00022,26.26118]
[1779377098674,27.02,77187.3,0.5,-0.45371,0.00022,26.26194]
[1779377098694,27.02,77187.3,0.5,-0.45371,0.00022,26.26194]
[1779377099044,27.02,77187.3,0.5,-0.45371,0.00022,26.26194]
[1779377099100,27.02,77185.55,0.5,-0.45409,0.00022,26.26431]
[1779377103128,27.02,77178.32,0.5,-0.45569,0.00022,26.27387]
[1779377104782,27.02,77177.43,0.5,-0.45589,0.00022,26.27502]
[1779377105340,27.02,77178.94,0.5,-0.45556,0.00022,26.27307]
[1779377108429,27.03,77186.54,0.5,-0.45388,0.00022,26.26299]
[1779377113446,27.03,77190.47,0.5,-0.45301,0.00022,26.25759]
[1779377118460,27.03,77191.06,0.5,-0.45288,0.00022,26.25676]
[1779377123464,27.02,77190.69,0.5,-0.45296,0.00022,26.25727]
[1779377128469,27.02,77192.33,0.5,-0.45259,0.00022,26.25497]
[1779377133493,27.02,77193.37,0.5,-0.45236,0.00022,26.25006]
[1779377138499,27.02,77192.34,0.5,-0.45258,0.00022,26.2515]
[1779377140396,27.02,77186.19,0.5,-0.45394,0.00022,26.25999]
[1779377145415,27.02,77187.45,0.5,-0.45366,0.00022,26.25827]
[1779377150415,27.02,77192.6,0.5,-0.45252,0.00022,26.25111]
[1779377151568,27.02,77191.73,0.5,-0.45271,0.00022,26.25233]
[1779377151577,27.02,77191.73,0.5,-0.45271,0.00022,26.25233]
[1779377152470,27.02,77191.68,0.5,-0.45272,0.00022,26.2524]
[1779377157500,27.02,77192.28,0.5,-0.45259,0.00022,26.25154]
[1779377159461,27.02,77191.64,0.5,-0.45273,0.00022,26.25244]
[1779377159485,27.02,77191.58,0.5,-0.45274,0.00022,26.25252]
[1779377159556,27.02,77191.97,0.5,-0.45266,0.00022,26.25197]
[1779377162002,27.02,77193.35,0.5,-0.45235,0.00022,26.25002]
[1779377162046,27.02,77193.35,0.5,-0.45235,0.00022,26.25002]
[1779377162577,27.02,77197.47,0.5,-0.45144,0.00022,26.24412]
[1779377162596,27.02,77197.47,0.5,-0.45144,0.00022,26.24412]
[1779377162697,27.02,77198.22,0.5,-0.45127,0.00022,26.24303]
[1779377168655,27.01,77197.06,0.5,-0.45153,0.00022,26.24468]
[1779377169004,27.01,77189.19,0.5,-0.45327,0.00022,26.2558]
[1779377174628,27.01,77191.1,0.5,-0.45284,0.00022,26.25314]
[1779377179663,27.01,77190.54,0.5,-0.45297,0.00022,26.25391]
[1779377184698,27.01,77191.24,0.5,-0.45281,0.00022,26.25292]
[1779377187718,27.01,77185.39,0.5,-0.4541,0.00022,26.26096]
[1779377190353,27.01,77185.85,0.5,-0.454,0.00022,26.26034]
[1779377190394,27.01,77185.85,0.5,-0.454,0.00022,26.26034]
[1779377191329,27.01,77186.12,0.5,-0.45394,0.00022,26.25997]
[1779377191360,27.01,77186.12,0.5,-0.45394,0.00022,26.25997]
[1779377191378,27.01,77186.12,0.5,-0.45394,0.00022,26.25997]
[1779377193353,27.01,77185.55,0.5,-0.45406,0.00022,26.25732]
[1779377193454,27.01,77185.89,0.5,-0.45399,0.00022,26.25686]
[1779377199514,27.01,77190.52,0.5,-0.45296,0.00022,26.25049]
[1779377200810,27.01,77178.17,0.5,-0.4557,0.00022,26.26708]
[1779377202485,27.01,77178.17,0.5,-0.4557,0.00022,26.26708]
[1779377203422,27.01,77175.15,0.5,-0.45637,0.00022,26.27094]
[1779377203625,27.01,77175.15,0.5,-0.45637,0.00022,26.27094]
[1779377203636,27.01,77175.15,0.5,-0.45637,0.00022,26.27094]
[1779377205689,27.01,77175.35,0.5,-0.45632,0.00022,26.27069]
[1779377205697,27.01,77175.35,0.5,-0.45632,0.00022,26.27069]
[1779377207741,27.01,77176.67,0.5,-0.45603,0.00022,26.26902]
[1779377207751,27.01,77176.67,0.5,-0.45603,0.00022,26.26902]
[1779377207761,27.01,77176.67,0.5,-0.45603,0.00022,26.26902]
[1779377208513,27.01,77183.3,0.5,-0.45456,0.00022,26.26035]
[1779377211841,27.01,77184.47,0.5,-0.4543,0.00022,26.25878]
[1779377211850,27.01,77184.47,0.5,-0.4543,0.00022,26.25878]
[1779377211872,27.01,77184.47,0.5,-0.4543,0.00022,26.25878]
[1779377216896,27.01,77186.28,0.5,-0.4539,0.00022,26.25634]
[1779377217997,27.01,77185.92,0.5,-0.45398,0.00022,26.25683]
[1779377218005,27.01,77185.92,0.5,-0.45398,0.00022,26.25683]
[1779377220062,27.01,77188.77,0.5,-0.45335,0.00022,26.25294]
[1779377220119,27.01,77188.3,0.5,-0.45346,0.00022,26.25358]
[1779377223340,27.01,77189.83,0.5,-0.45312,0.00022,26.25147]
[1779377223468,27.01,77195.94,0.5,-0.45177,0.00022,26.24284]
[1779377224075,27.01,77195.94,0.5,-0.45177,0.00022,26.24284]
[1779377224455,27.01,77206.23,0.5,-0.44949,0.00022,26.22763]
[1779377226701,27.01,77209.61,0.5,-0.44874,0.00022,26.22242]
[1779377226747,27.01,77209.61,0.5,-0.44874,0.00022,26.22242]
[1779377227001,27.01,77209.61,0.5,-0.44874,0.00022,26.22241]
[1779377228296,27.01,77209.61,0.5,-0.44874,0.00022,26.22241]
[1779377228574,27.01,77209.61,0.5,-0.44874,0.00022,26.22241]
[1779377228349,27.01,77209.44,0.5,-0.44877,0.00022,26.22265]
[1779377230396,27.01,77209.48,0.5,-0.44876,0.00022,26.22257]
[1779377230523,27.01,77201.41,0.5,-0.45055,0.00022,26.23479]
[1779377231705,27.01,77200.61,0.5,-0.45073,0.00022,26.23597]
[1779377231745,27.01,77200.61,0.5,-0.45073,0.00022,26.23597]
[1779377231971,27.01,77200.61,0.5,-0.45073,0.00022,26.23597]
[1779377232445,27.01,77200.82,0.5,-0.45068,0.00022,26.23566]
[1779377238082,27.0,77198.65,0.5,-0.45116,0.00022,26.23883]
[1779377240143,27.0,77199.07,0.5,-0.45106,0.00022,26.23822]
[1779377240193,27.0,77199.07,0.5,-0.45106,0.00022,26.23822]
[1779377240544,27.0,77199.07,0.5,-0.45106,0.00022,26.23822]
[1779377241103,27.0,77198.49,0.5,-0.45119,0.00022,26.23906]
[1779377246138,27.0,77198.31,0.5,-0.45123,0.00022,26.23931]
[1779377251172,27.0,77194.45,0.5,-0.45208,0.00022,26.24144]
[1779377256208,27.0,77195.35,0.5,-0.45188,0.00022,26.24014]
[1779377260236,27.0,77188.44,0.5,-0.45341,0.00022,26.24985]
[1779377265277,27.0,77190.71,0.5,-0.4529,0.00022,26.24671]
[1779377270448,27.0,77191.41,0.5,-0.45275,0.00022,26.24573]
[1779377276349,27.0,77190.71,0.5,-0.45291,0.00022,26.24671]
[1779377281403,27.0,77190.34,0.5,-0.45299,0.00022,26.24723]
[1779377286439,27.0,77192.19,0.5,-0.45258,0.00022,26.24464]
[1779377291477,27.0,77189.43,0.5,-0.45319,0.00022,26.2485]
[1779377296514,27.0,77192.48,0.5,-0.45252,0.00022,26.24424]
[1779377300554,27.0,77202.67,0.5,-0.45026,0.00022,26.22944]
[1779377305577,27.0,77204.57,0.5,-0.44983,0.00022,26.22654]
[1779377310614,26.99,77203.78,0.5,-0.45,0.00022,26.22768]
[1779377315648,26.99,77203.76,0.5,-0.44999,0.00022,26.22423]
[1779377320687,26.99,77203.49,0.5,-0.45005,0.00022,26.22458]
[1779377324207,26.98,77204.72,0.5,-0.44977,0.00022,26.22271]
[1779377324247,26.98,77204.72,0.5,-0.44977,0.00022,26.22271]
[1779377324252,26.98,77194.13,0.5,-0.45212,0.00022,26.23824]
[1779377324714,26.98,77194.13,0.5,-0.45212,0.00022,26.23824]
[1779377324723,26.98,77194.13,0.5,-0.45212,0.00022,26.23824]
[1779377324754,26.98,77190.33,0.5,-0.45296,0.00022,26.2436]
[1779377326082,26.98,77191.21,0.5,-0.45276,0.00022,26.24235]
[1779377331760,26.97,77196.08,0.5,-0.45167,0.00022,26.23535]
[1779377337515,26.97,77199.46,0.5,-0.45092,0.00022,26.23037]
[1779377337781,26.97,77200.4,0.5,-0.4507,0.00022,26.22896]
[1779377337826,26.97,77200.4,0.5,-0.4507,0.00022,26.22896]
[1779377338619,26.97,77210.1,0.5,-0.44856,0.00022,26.21422]
[1779377340460,26.97,77214.87,0.5,-0.4475,0.00022,26.20668]
[1779377340675,26.97,77214.87,0.5,-0.4475,0.00022,26.20668]
[1779377340671,26.96,77216.65,0.5,-0.4471,0.00022,26.20382]
[1779377340826,26.96,77216.65,0.5,-0.4471,0.00022,26.20382]
[1779377341763,26.96,77216.65,0.5,-0.4471,0.00022,26.20382]
[1779377341797,26.96,77216.65,0.5,-0.4471,0.00022,26.20382]
[1779377342326,26.96,77216.65,0.5,-0.4471,0.00022,26.20382]
[1779377342569,26.96,77224.84,0.5,-0.44529,0.00022,26.19034]
[1779377343260,26.96,77232.01,0.5,-0.4437,0.00022,26.17809]
[1779377345176,26.96,77232.01,0.5,-0.4437,0.00022,26.17809]
[1779377345627,26.96,77231.17,0.5,-0.44389,0.00022,26.17953]
[1779377345734,26.96,77231.17,0.5,-0.44389,0.00022,26.17953]
[1779377345763,26.96,77231.17,0.5,-0.44389,0.00022,26.17953]
[1779377347321,26.96,77231.37,0.5,-0.44384,0.00022,26.17918]
[1779377347331,26.96,77231.37,0.5,-0.44384,0.00022,26.17918]
[1779377347347,26.96,77230.23,0.5,-0.44409,0.00022,26.18113]
[1779377352430,26.96,77227.67,0.5,-0.44465,0.00022,26.18548]
[1779377357707,26.95,77225.04,0.5,-0.44523,0.00022,26.18987]
[1779377362981,26.95,77225.32,0.5,-0.44516,0.00022,26.18935]
[1779377368017,26.95,77223.53,0.5,-0.44555,0.00022,26.19232]
[1779377371604,26.95,77225.74,0.5,-0.44506,0.00022,26.18859]
[1779377371681,26.95,77225.74,0.5,-0.44506,0.00022,26.18859]
[1779377373026,26.95,77228.03,0.5,-0.44455,0.00022,26.18126]
[1779377373033,26.95,77228.03,0.5,-0.44455,0.00022,26.18126]
[1779377373557,26.95,77228.03,0.5,-0.44455,0.00022,26.18126]
[1779377373596,26.95,77228.03,0.5,-0.44455,0.00022,26.18126]
[1779377373698,26.95,77233.46,0.5,-0.44335,0.00022,26.17187]
[1779377373952,26.95,77233.46,0.5,-0.44335,0.00022,26.17187]
[1779377374056,26.95,77233.46,0.5,-0.44335,0.00022,26.17187]
[1779377376686,26.95,77238.24,0.5,-0.44229,0.00022,26.16341]
[1779377381957,26.94,77235.36,0.5,-0.44291,0.00022,26.16836]
[1779377381988,26.94,77235.36,0.5,-0.44291,0.00022,26.16836]
[1779377382156,26.94,77227.01,0.5,-0.44476,0.00022,26.18282]
[1779377385443,26.94,77222.63,0.5,-0.44573,0.00022,26.19017]
[1779377385656,26.94,77215.43,0.5,-0.44732,0.00022,26.20193]
[1779377388726,26.93,77210.51,0.5,-0.44841,0.00022,26.2097]
[1779377390347,26.93,77209.6,0.5,-0.44861,0.00022,26.21111]
[1779377390388,26.93,77209.6,0.5,-0.44861,0.00022,26.21111]
[1779377390398,26.93,77206.24,0.5,-0.44935,0.00022,26.21629]
[1779377392418,26.93,77206.05,0.5,-0.44939,0.00022,26.21657]
[1779377392430,26.93,77206.05,0.5,-0.44939,0.00022,26.21657]
[1779377397430,26.93,77204.84,0.5,-0.44965,0.00022,26.21835]
[1779377402437,26.92,77206.52,0.5,-0.44927,0.00022,26.21571]
[1779377407457,26.92,77204.03,0.5,-0.44982,0.00022,26.21945]
[1779377412471,26.91,77205.74,0.5,-0.44943,0.00022,26.21678]
[1779377417480,26.91,77207.6,0.5,-0.44901,0.00022,26.21388]
[1779377422500,26.9,77207.26,0.5,-0.44908,0.00022,26.21436]
[1779377424793,26.9,77214.36,0.5,-0.4475,0.00022,26.20317]
[1779377426811,26.9,77220.45,0.5,-0.44615,0.00022,26.19325]
[1779377431815,26.9,77217.56,0.5,-0.44678,0.00022,26.19453]
[1779377436815,26.9,77214.15,0.5,-0.44753,0.00022,26.2]
[1779377441823,26.89,77214.01,0.5,-0.44756,0.00022,26.20018]
[1779377442723,26.89,77205.71,0.5,-0.4494,0.00022,26.21316]
[1779377445678,26.89,77205.71,0.5,-0.4494,0.00022,26.21314]
[1779377445683,26.89,77205.71,0.5,-0.4494,0.00022,26.21314]
[1779377450684,26.89,77207.7,0.5,-0.44895,0.00022,26.21003]
[1779377451824,26.89,77208.64,0.5,-0.44874,0.00022,26.20855]
[1779377451832,26.88,77209.7,0.5,-0.4485,0.00022,26.20688]
[1779377453877,26.88,77208.47,0.5,-0.44878,0.00022,26.20879]
[1779377453888,26.88,77208.47,0.5,-0.44878,0.00022,26.20879]
[1779377458899,26.88,77206.32,0.5,-0.44925,0.00022,26.21207]
[1779377459996,26.88,77206.25,0.5,-0.44926,0.00022,26.21216]
[1779377460006,26.88,77206.25,0.5,-0.44926,0.00022,26.21216]
[1779377462059,26.88,77204.62,0.5,-0.44962,0.00022,26.21464]
[1779377462068,26.88,77204.62,0.5,-0.44962,0.00022,26.21464]
[1779377464125,26.88,77199.5,0.5,-0.45076,0.00022,26.22232]
[1779377464811,26.87,77194.55,0.5,-0.45186,0.00022,26.22954]
[1779377465065,26.87,77194.55,0.5,-0.45186,0.00022,26.22954]
[1779377465560,26.87,77194.55,0.5,-0.45186,0.00022,26.22954]
[1779377465581,26.87,77194.55,0.5,-0.45186,0.00022,26.22954]
[1779377465765,26.87,77187.25,0.5,-0.45348,0.00022,26.23985]
[1779377466681,26.87,77187.25,0.5,-0.45348,0.00022,26.23985]
[1779377466721,26.87,77179.65,0.5,-0.45517,0.00022,26.25013]
[1779377467295,26.87,77179.65,0.5,-0.45517,0.00022,26.25013]
[1779377467329,26.87,77179.65,0.5,-0.45517,0.00022,26.25013]
[1779377467336,26.87,77179.65,0.5,-0.45517,0.00022,26.25013]
[1779377472038,26.88,77179.08,0.5,-0.4553,0.00022,26.2509]
[1779377472087,26.88,77179.08,0.5,-0.4553,0.00022,26.2509]
[1779377472286,26.88,77179.08,0.5,-0.4553,0.00022,26.2509]
[1779377472766,26.88,77191.56,0.5,-0.45252,0.00022,26.23383]
[1779377473797,26.88,77191.56,0.5,-0.45252,0.00022,26.23383]
[1779377473851,26.88,77191.94,0.5,-0.45244,0.00022,26.23329]
[1779377479811,26.87,77190.1,0.5,-0.45284,0.00022,26.23584]
[1779377480752,26.87,77190.1,0.5,-0.45284,0.00022,26.23584]
[1779377480853,26.87,77192.9,0.5,-0.45222,0.00022,26.23186]
[1779377485860,26.87,77191.1,0.5,-0.45261,0.00022,26.23438]
[1779377490887,26.86,77193.0,0.5,-0.45218,0.00022,26.23163]
[1779377491847,26.86,77183.27,0.5,-0.45435,0.00022,26.24174]
[1779377495198,26.86,77182.18,0.5,-0.45459,0.00022,26.2432]
[1779377495269,26.86,77182.18,0.5,-0.45459,0.00022,26.2432]
[1779377495562,26.86,77182.18,0.5,-0.45459,0.00022,26.2432]
[1779377495594,26.86,77182.18,0.5,-0.45459,0.00022,26.2432]
[1779377495809,26.86,77164.66,0.5,-0.4585,0.00022,26.26548]
[1779377496886,26.86,77164.67,0.5,-0.45849,0.00022,26.26547]
[1779377497335,26.86,77164.67,0.5,-0.45849,0.00022,26.26547]
[1779377497541,26.86,77164.04,0.5,-0.45864,0.00022,26.26623]
[1779377500972,26.86,77165.76,0.5,-0.45825,0.00022,26.26417]
[1779377501515,26.86,77165.3,0.5,-0.45836,0.00022,26.26473]
[1779377505651,26.86,77170.04,0.5,-0.4573,0.00022,26.2589]
[1779377505690,26.86,77170.04,0.5,-0.4573,0.00022,26.2589]
[1779377505728,26.86,77169.7,0.5,-0.45737,0.00022,26.25932]
[1779377511036,26.86,77172.56,0.5,-0.45673,0.00022,26.25574]
[1779377513050,26.86,77166.48,0.5,-0.45809,0.00022,26.26328]
[1779377518880,26.86,77167.76,0.5,-0.4578,0.00022,26.26167]
[1779377524132,26.85,77164.65,0.5,-0.45849,0.00022,26.2654]
[1779377525935,26.85,77164.1,0.5,-0.45861,0.00022,26.26605]
[1779377531185,26.84,77166.41,0.5,-0.45808,0.00022,26.26322]
[1779377532935,26.84,77165.8,0.5,-0.45822,0.00022,26.26395]
[1779377532982,26.84,77165.8,0.5,-0.45822,0.00022,26.26395]
[1779377532994,26.84,77165.8,0.5,-0.45822,0.00022,26.26395]
[1779377533201,26.84,77164.09,0.5,-0.4586,0.00022,26.266]
[1779377535145,26.84,77161.27,0.5,-0.45923,0.00022,26.26935]
[1779377535219,26.84,77161.73,0.5,-0.45913,0.00022,26.26881]
[1779377540884,26.84,77161.76,0.5,-0.45912,0.00022,26.26879]
[1779377548789,26.84,77164.2,0.5,-0.45857,0.00022,26.26583]
[1779377549847,26.83,77173.45,0.5,-0.4565,0.00022,26.25437]
[1779377550015,26.83,77173.45,0.5,-0.4565,0.00022,26.25437]
[1779377550207,26.83,77173.45,0.5,-0.4565,0.00022,26.25437]
[1779377550257,26.83,77173.45,0.5,-0.4565,0.00022,26.25437]
[1779377550474,26.83,77183.7,0.5,-0.45421,0.00022,26.24087]
[1779377552394,26.83,77184.02,0.5,-0.45414,0.00022,26.23701]
[1779377555206,26.83,77188.36,0.5,-0.45317,0.00022,26.23101]
[1779377555220,26.83,77188.36,0.5,-0.45317,0.00022,26.23101]
[1779377555879,26.83,77188.74,0.5,-0.45308,0.00022,26.23047]
[1779377557874,26.83,77194.77,0.5,-0.45174,0.00022,26.22186]
[1779377561925,26.83,77188.32,0.5,-0.45317,0.00022,26.23103]
[1779377562682,26.83,77188.32,0.5,-0.45317,0.00022,26.23103]
[1779377562693,26.83,77188.32,0.5,-0.45317,0.00022,26.23103]
[1779377562775,26.83,77190.73,0.5,-0.45263,0.00022,26.22764]
[1779377568447,26.83,77189.95,0.5,-0.45281,0.00022,26.22876]
[1779377572891,26.83,77189.75,0.5,-0.45286,0.00022,26.22905]
[1779377572913,26.83,77189.75,0.5,-0.45286,0.00022,26.22905]
[1779377573931,26.83,77189.76,0.5,-0.45285,0.00022,26.22904]
[1779377574772,26.83,77189.76,0.5,-0.45285,0.00022,26.22904]
[1779377574805,26.83,77189.95,0.5,-0.45281,0.00022,26.22877]
[1779377579540,26.83,77188.56,0.5,-0.45312,0.00022,26.23074]
[1779377579885,26.83,77188.56,0.5,-0.45312,0.00022,26.23074]
[1779377579964,26.83,77180.2,0.5,-0.45499,0.00022,26.24215]
[1779377580027,26.83,77180.2,0.5,-0.45499,0.00022,26.24215]
[1779377580944,26.83,77180.2,0.5,-0.45499,0.00022,26.24215]
[1779377581538,26.83,77175.35,0.5,-0.45607,0.00022,26.24851]
[1779377582238,26.83,77175.35,0.5,-0.45607,0.00022,26.24851]
[1779377587585,26.84,77173.31,0.5,-0.45653,0.00022,26.25117]
[1779377592616,26.85,77176.01,0.5,-0.45594,0.00022,26.24775]
[1779377593623,26.84,77167.59,0.5,-0.45782,0.00022,26.25836]
[1779377594629,26.84,77160.66,0.5,-0.45936,0.00022,26.26664]
[1779377595293,26.84,77160.66,0.5,-0.45936,0.00022,26.26664]
[1779377595880,26.84,77160.82,0.5,-0.45933,0.00022,26.26645]
[1779377597347,26.84,77159.61,0.5,-0.4596,0.00022,26.26786]
[1779377597361,26.84,77159.61,0.5,-0.4596,0.00022,26.26786]
[1779377599011,26.84,77165.65,0.5,-0.45825,0.00022,26.26071]
[1779377599428,26.84,77165.65,0.5,-0.45825,0.00022,26.26071]
[1779377599986,26.84,77167.82,0.5,-0.45777,0.00022,26.25807]
[1779377603888,26.84,77160.81,0.5,-0.45933,0.00022,26.26644]
[1779377608926,26.83,77165.84,0.5,-0.4582,0.00022,26.26041]
[1779377612901,26.83,77159.4,0.5,-0.45963,0.00022,26.26458]
[1779377617922,26.83,77157.89,0.5,-0.45996,0.00022,26.26629]
[1779377620062,26.82,77162.26,0.5,-0.45898,0.00022,26.26117]
[1779377620184,26.82,77161.8,0.5,-0.45908,0.00022,26.26171]
[1779377620199,26.82,77161.8,0.5,-0.45908,0.00022,26.26171]
[1779377620833,26.82,77161.8,0.5,-0.45908,0.00022,26.26169]
[1779377622360,26.82,77159.76,0.5,-0.45953,0.00022,26.26408]
[1779377622972,26.82,77158.18,0.5,-0.45988,0.00022,26.26589]
[1779377627981,26.81,77160.3,0.5,-0.45941,0.00022,26.26341]
[1779377631937,26.81,77175.61,0.5,-0.45598,0.00022,26.24451]
[1779377632751,26.81,77175.61,0.5,-0.45598,0.00022,26.24451]
[1779377632956,26.81,77175.17,0.5,-0.45608,0.00022,26.24509]
[1779377634252,26.81,77175.17,0.5,-0.45608,0.00022,26.24509]
[1779377634936,26.81,77173.18,0.5,-0.45652,0.00022,26.24766]
[1779377639972,26.82,77171.08,0.5,-0.457,0.00022,26.25038]
[1779377645019,26.82,77175.49,0.5,-0.45602,0.00022,26.24478]
[1779377650065,26.83,77175.36,0.5,-0.45606,0.00022,26.245]
[1779377653078,26.83,77166.15,0.5,-0.45812,0.00022,26.25655]
[1779377654683,26.83,77166.15,0.5,-0.45812,0.00022,26.25655]
[1779377654959,26.83,77159.67,0.5,-0.45956,0.00022,26.26425]
[1779377658026,26.83,77151.91,0.5,-0.4613,0.00022,26.27301]
[1779377658361,26.83,77151.91,0.5,-0.4613,0.00022,26.27301]
[1779377658404,26.83,77151.91,0.5,-0.4613,0.00022,26.27301]
[1779377662040,26.83,77142.78,0.5,-0.46334,0.00022,26.28268]
[1779377662210,26.83,77142.78,0.5,-0.46334,0.00022,26.28268]
[1779377662253,26.83,77142.78,0.5,-0.46334,0.00022,26.28268]
[1779377662261,26.83,77142.78,0.5,-0.46334,0.00022,26.28268]
[1779377662284,26.83,77142.78,0.5,-0.46334,0.00022,26.28268]
[1779377662343,26.83,77142.78,0.5,-0.46334,0.00022,26.28268]
[1779377662790,26.83,77130.98,0.5,-0.46598,0.00022,26.29416]
[1779377665565,26.83,77135.0,0.5,-0.46508,0.00022,26.29038]
[1779377665642,26.82,77135.62,0.5,-0.46494,0.00022,26.28978]
[1779377669080,26.82,77137.17,0.5,-0.46459,0.00022,26.28827]
[1779377670012,26.82,77135.6,0.5,-0.46494,0.00022,26.28979]
[1779377670632,26.82,77135.6,0.5,-0.46494,0.00022,26.28979]
[1779377670769,26.82,77135.6,0.5,-0.46494,0.00022,26.28979]
[1779377670936,26.82,77135.6,0.5,-0.46494,0.00022,26.28979]
[1779377670954,26.82,77135.6,0.5,-0.46494,0.00022,26.28979]
[1779377671070,26.82,77135.6,0.5,-0.46494,0.00022,26.28979]
[1779377671018,26.82,77131.59,0.5,-0.46584,0.00022,26.29015]
[1779377671087,26.82,77131.59,0.5,-0.46584,0.00022,26.29015]
[1779377671976,26.82,77119.09,0.5,-0.46864,0.00022,26.30112]
[1779377672981,26.82,77113.0,0.5,-0.47,0.00022,26.30599]
[1779377673941,26.82,77105.49,0.5,-0.47169,0.00022,26.31157]
[1779377675721,26.82,77097.33,0.5,-0.47352,0.00022,26.31711]
[1779377676744,26.82,77097.33,0.5,-0.47352,0.00022,26.31711]
[1779377677059,26.82,77078.94,0.5,-0.47765,0.00022,26.32755]
[1779377677612,26.82,77078.94,0.5,-0.47765,0.00022,26.32755]
[1779377677650,26.82,77078.94,0.5,-0.47765,0.00022,26.32755]
[1779377677702,26.82,77073.66,0.5,-0.47883,0.00022,26.33003]
[1779377679292,26.82,77069.67,0.5,-0.47973,0.00022,26.33175]
[1779377679670,26.82,77069.67,0.5,-0.47973,0.00022,26.33175]
[1779377680660,26.82,77043.49,0.5,-0.48562,0.00023,26.3397]
[1779377681280,26.82,77043.49,0.5,-0.48562,0.00023,26.3397]
[1779377681336,26.82,77043.49,0.5,-0.48562,0.00023,26.3397]
[1779377681373,26.82,77043.49,0.5,-0.48562,0.00023,26.3397]
[1779377682045,26.82,77041.59,0.5,-0.48605,0.00023,26.34005]
[1779377682126,26.82,77041.59,0.5,-0.48605,0.00023,26.34005]
[1779377682311,26.82,77041.59,0.5,-0.48605,0.00023,26.34005]
[1779377683319,26.82,77047.51,0.5,-0.48472,0.00023,26.33885]
[1779377686465,26.81,77040.58,0.5,-0.48627,0.00023,26.34023]
[1779377687625,26.81,77040.58,0.5,-0.48627,0.00023,26.34023]
[1779377687672,26.81,77040.58,0.5,-0.48627,0.00023,26.34023]
[1779377687942,26.81,77040.58,0.5,-0.48627,0.00023,26.34023]
[1779377687980,26.81,77040.58,0.5,-0.48627,0.00023,26.34023]
[1779377688075,26.81,77040.58,0.5,-0.48627,0.00023,26.34023]
[1779377688055,26.82,77038.2,0.5,-0.48681,0.00023,26.34061]
[1779377688816,26.82,77027.81,0.5,-0.48915,0.00023,26.34171]
[1779377690743,26.82,77027.81,0.5,-0.48915,0.00023,26.34171]
[1779377690763,26.82,77027.81,0.5,-0.48915,0.00023,26.34171]
[1779377690836,26.82,77020.85,0.5,-0.49072,0.00023,26.34195]
[1779377691381,26.82,77020.85,0.5,-0.49072,0.00023,26.34195]
[1779377691413,26.82,77020.85,0.5,-0.49072,0.00023,26.34195]
[1779377692084,26.82,77022.51,0.5,-0.49034,0.00023,26.34193]
[1779377694267,26.81,77026.0,0.5,-0.48956,0.00023,26.34181]
[1779377694396,26.81,77026.93,0.5,-0.48935,0.00023,26.34177]
[1779377695957,26.81,77026.93,0.5,-0.48935,0.00023,26.34177]
[1779377695993,26.81,77026.93,0.5,-0.48935,0.00023,26.34177]
[1779377696008,26.81,77033.46,0.5,-0.48788,0.00023,26.34123]
[1779377697996,26.81,77048.43,0.5,-0.48451,0.00023,26.33864]
[1779377698114,26.81,77048.43,0.5,-0.48451,0.00023,26.33864]
[1779377698470,26.81,77048.43,0.5,-0.48451,0.00023,26.33864]
[1779377698554,26.81,77048.99,0.5,-0.48438,0.00023,26.33851]
[1779377699225,26.81,77048.99,0.5,-0.48438,0.00023,26.33851]
[1779377701362,26.81,77051.47,0.5,-0.48382,0.00022,26.33788]
[1779377701378,26.81,77051.47,0.5,-0.48382,0.00022,26.33788]
[1779377701523,26.81,77051.32,0.5,-0.48386,0.00023,26.33792]
[1779377707645,26.81,77051.46,0.5,-0.48383,0.00023,26.33788]
[1779377712476,26.81,77060.28,0.5,-0.48184,0.00022,26.33525]
[1779377714258,26.81,77066.94,0.5,-0.48034,0.00022,26.33283]
[1779377714926,26.81,77073.34,0.5,-0.4789,0.00022,26.33016]
[1779377715290,26.81,77073.34,0.5,-0.4789,0.00022,26.33016]
[1779377716100,26.81,77075.31,0.5,-0.47846,0.00022,26.32927]
[1779377721129,26.81,77076.59,0.5,-0.47817,0.00022,26.32867]
[1779377722364,26.8,77077.26,0.5,-0.47802,0.00022,26.32835]
[1779377722371,26.8,77077.26,0.5,-0.47802,0.00022,26.32835]
[1779377723064,26.8,77078.55,0.5,-0.47773,0.00022,26.32772]
[1779377725211,26.8,77078.7,0.5,-0.47769,0.00022,26.32764]
[1779377725624,26.8,77078.75,0.5,-0.47768,0.00022,26.32762]
[1779377728738,26.8,77083.04,0.5,-0.47672,0.00022,26.32544]
[1779377729076,26.8,77090.08,0.5,-0.47513,0.00022,26.32152]
[1779377731343,26.8,77094.84,0.5,-0.47406,0.00022,26.31522]
[1779377731406,26.8,77094.84,0.5,-0.47406,0.00022,26.31522]
[1779377732043,26.8,77095.52,0.5,-0.47391,0.00022,26.3148]
[1779377732528,26.8,77095.52,0.5,-0.47391,0.00022,26.3148]
[1779377732568,26.8,77095.52,0.5,-0.47391,0.00022,26.3148]
[1779377732746,26.8,77095.52,0.5,-0.47391,0.00022,26.3148]
[1779377732789,26.8,77095.52,0.5,-0.47391,0.00022,26.3148]
[1779377732831,26.8,77095.52,0.5,-0.47391,0.00022,26.3148]
[1779377732993,26.8,77095.52,0.5,-0.47391,0.00022,26.3148]
[1779377733013,26.8,77095.52,0.5,-0.47391,0.00022,26.3148]
[1779377733094,26.8,77103.14,0.5,-0.4722,0.00022,26.30974]
[1779377733212,26.8,77103.14,0.5,-0.4722,0.00022,26.30974]
[1779377733244,26.8,77103.14,0.5,-0.4722,0.00022,26.30974]
[1779377733413,26.8,77103.14,0.5,-0.4722,0.00022,26.30974]
[1779377733450,26.8,77103.14,0.5,-0.4722,0.00022,26.30974]
[1779377733613,26.8,77103.14,0.5,-0.4722,0.00022,26.30974]
[1779377733685,26.8,77103.14,0.5,-0.4722,0.00022,26.30974]
[1779377734285,26.8,77103.14,0.5,-0.4722,0.00022,26.30974]
[1779377734696,26.79,77104.95,0.5,-0.47179,0.00022,26.30847]
[1779377735865,26.79,77104.95,0.5,-0.47179,0.00022,26.30847]
[1779377735873,26.79,77104.95,0.5,-0.47179,0.00022,26.30847]
[1779377735932,26.79,77104.95,0.5,-0.47179,0.00022,26.30847]
[1779377735948,26.79,77095.13,0.5,-0.474,0.00022,26.31503]
[1779377737715,26.79,77094.09,0.5,-0.47423,0.00022,26.31568]
[1779377738761,26.79,77094.09,0.5,-0.47423,0.00022,26.31568]
[1779377738862,26.79,77098.1,0.5,-0.47333,0.00022,26.31313]
[1779377744765,26.79,77098.64,0.5,-0.4732,0.00022,26.31277]
[1779377749826,26.79,77098.69,0.5,-0.47319,0.00022,26.31273]
[1779377755221,26.79,77103.87,0.5,-0.47203,0.00022,26.3092]
[1779377759691,26.78,77100.51,0.5,-0.47278,0.00022,26.3115]
[1779377759717,26.78,77100.51,0.5,-0.47278,0.00022,26.3115]
[1779377759870,26.78,77097.85,0.5,-0.47338,0.00022,26.31326]
[1779377761551,26.78,77097.74,0.5,-0.4734,0.00022,26.31332]
[1779377761886,26.78,77094.99,0.5,-0.47402,0.00022,26.31508]
[1779377765656,26.78,77089.55,0.5,-0.47524,0.00022,26.31837]
[1779377766165,26.78,77078.94,0.5,-0.47763,0.00023,26.32407]
[1779377768291,26.78,77076.88,0.5,-0.47809,0.00023,26.32506]
[1779377769150,26.78,77075.74,0.5,-0.47835,0.00023,26.3256]
[1779377771114,26.78,77069.73,0.5,-0.4797,0.00023,26.32825]
[1779377773298,26.78,77073.11,0.5,-0.47894,0.00023,26.3268]
[1779377774119,26.78,77081.09,0.5,-0.47714,0.00023,26.32299]
[1779377775165,26.78,77079.68,0.5,-0.47746,0.00023,26.3237]
[1779377779333,26.78,77078.04,0.5,-0.47783,0.00023,26.32451]
[1779377779340,26.78,77078.04,0.5,-0.47783,0.00023,26.32451]
[1779377779506,26.78,77078.04,0.5,-0.47783,0.00023,26.32451]
[1779377780023,26.78,77078.45,0.5,-0.47774,0.00023,26.32431]
[1779377784043,26.77,77084.2,0.5,-0.47644,0.00023,26.32135]
[1779377786148,26.77,77079.91,0.5,-0.47741,0.00023,26.32358]
[1779377786156,26.77,77079.91,0.5,-0.47741,0.00023,26.32358]
[1779377786152,26.77,77067.63,0.5,-0.48017,0.00023,26.32911]
[1779377786219,26.77,77067.63,0.5,-0.48017,0.00023,26.32911]
[1779377786256,26.77,77067.63,0.5,-0.48017,0.00023,26.32911]
[1779377786942,26.77,77067.63,0.5,-0.48017,0.00023,26.32911]
[1779377786977,26.77,77067.63,0.5,-0.48017,0.00023,26.32911]
[1779377787101,26.77,77067.63,0.5,-0.48017,0.00023,26.32911]
[1779377787105,26.77,77063.55,0.5,-0.48109,0.00023,26.33066]
[1779377788670,26.77,77063.55,0.5,-0.48109,0.00023,26.33066]
[1779377788699,26.77,77063.55,0.5,-0.48109,0.00023,26.33066]
[1779377788875,26.77,77063.55,0.5,-0.48109,0.00023,26.33066]
[1779377788900,26.77,77063.55,0.5,-0.48109,0.00023,26.33066]
[1779377789012,26.77,77063.55,0.5,-0.48109,0.00023,26.33066]
[1779377789044,26.77,77063.55,0.5,-0.48109,0.00023,26.33066]
[1779377789079,26.77,77060.5,0.5,-0.48178,0.00023,26.33173]
[1779377789224,26.77,77060.5,0.5,-0.48178,0.00023,26.33173]
[1779377789252,26.77,77060.5,0.5,-0.48178,0.00023,26.33173]
[1779377789431,26.77,77060.5,0.5,-0.48178,0.00023,26.33173]
[1779377789485,26.77,77060.5,0.5,-0.48178,0.00023,26.33173]
[1779377789599,26.77,77060.5,0.5,-0.48178,0.00023,26.33173]
[1779377789634,26.77,77060.5,0.5,-0.48178,0.00023,26.33173]
[1779377789967,26.77,77060.5,0.5,-0.48178,0.00023,26.33173]
[1779377790025,26.77,77060.5,0.5,-0.48178,0.00023,26.33173]
[1779377790041,26.77,77060.5,0.5,-0.48178,0.00023,26.33173]
[1779377790119,26.77,77060.5,0.5,-0.48178,0.00023,26.33173]
[1779377790192,26.77,77047.5,0.5,-0.48471,0.00023,26.33542]
[1779377790534,26.77,77047.5,0.5,-0.48471,0.00023,26.33542]
[1779377790577,26.77,77047.5,0.5,-0.48471,0.00023,26.33542]
[1779377790643,26.77,77047.5,0.5,-0.48471,0.00023,26.33542]
[1779377792100,26.77,77039.15,0.5,-0.48659,0.00023,26.33363]
[1779377793106,26.77,77029.19,0.5,-0.48884,0.00023,26.3348]
[1779377794115,26.77,77027.23,0.5,-0.48928,0.00023,26.33493]
[1779377794400,26.77,77027.23,0.5,-0.48928,0.00023,26.33493]
[1779377795123,26.77,77030.81,0.5,-0.48847,0.00023,26.33466]
[1779377796153,26.77,77030.81,0.5,-0.48847,0.00023,26.33466]
[1779377796966,26.77,77030.48,0.5,-0.48854,0.00023,26.33469]
[1779377797139,26.77,77030.48,0.5,-0.48854,0.00023,26.33469]
[1779377802172,26.78,77035.61,0.5,-0.48739,0.00023,26.33414]
[1779377804187,26.78,77041.2,0.5,-0.48613,0.00023,26.33329]
[1779377809221,26.77,77040.49,0.5,-0.48629,0.00023,26.33341]
[1779377811128,26.77,77031.66,0.5,-0.48828,0.00023,26.33458]
[1779377812464,26.77,77031.66,0.5,-0.48828,0.00023,26.33458]
[1779377812493,26.77,77024.84,0.5,-0.48982,0.00023,26.33504]
[1779377813667,26.77,77024.84,0.5,-0.48982,0.00023,26.33504]
[1779377813753,26.77,77025.22,0.5,-0.48973,0.00023,26.33503]
[1779377818959,26.77,77029.47,0.5,-0.48877,0.00023,26.33477]
[1779377819003,26.77,77029.47,0.5,-0.48877,0.00023,26.33477]
[1779377819046,26.77,77020.72,0.5,-0.49075,0.00023,26.33513]
[1779377819524,26.77,77013.43,0.5,-0.49239,0.00023,26.33493]
[1779377824954,26.76,77013.03,0.5,-0.49248,0.00023,26.33491]
[1779377825057,26.76,77020.96,0.5,-0.49069,0.00023,26.33513]
[1779377828105,26.76,77030.07,0.5,-0.48864,0.00023,26.33473]
[1779377828887,26.76,77030.07,0.5,-0.48864,0.00023,26.33473]
[1779377828932,26.76,77030.07,0.5,-0.48864,0.00023,26.33473]
[1779377829598,26.76,77034.95,0.5,-0.48753,0.00023,26.33422]
[1779377829666,26.76,77034.95,0.5,-0.48753,0.00023,26.33422]
[1779377829677,26.76,77034.95,0.5,-0.48753,0.00023,26.33422]
[1779377829711,26.76,77034.95,0.5,-0.48753,0.00023,26.33422]
[1779377829734,26.76,77034.95,0.5,-0.48753,0.00023,26.33422]
[1779377829932,26.76,77034.95,0.5,-0.48753,0.00023,26.33422]
[1779377829953,26.76,77041.16,0.5,-0.48613,0.00023,26.33329]
[1779377832110,26.76,77041.16,0.5,-0.48613,0.00023,26.33329]
[1779377832118,26.76,77041.16,0.5,-0.48613,0.00023,26.33329]
[1779377832204,26.76,77041.56,0.5,-0.48604,0.00023,26.33322]
[1779377834183,26.76,77049.79,0.5,-0.48419,0.00023,26.33145]
[1779377834642,26.76,77049.79,0.5,-0.48419,0.00023,26.33145]
[1779377834668,26.76,77049.79,0.5,-0.48419,0.00023,26.33145]
[1779377835225,26.76,77049.22,0.5,-0.48432,0.00023,26.3316]
[1779377840235,26.76,77047.31,0.5,-0.48475,0.00023,26.33205]
[1779377845257,26.76,77050.73,0.5,-0.48397,0.00023,26.33122]
[1779377850270,26.76,77051.17,0.5,-0.48388,0.00023,26.3311]
[1779377855286,26.76,77050.68,0.5,-0.48399,0.00023,26.32782]
[1779377860230,26.76,77054.14,0.5,-0.4832,0.00023,26.32688]
[1779377860265,26.76,77054.14,0.5,-0.4832,0.00023,26.32688]
[1779377865638,26.75,77056.25,0.5,-0.48273,0.00023,26.32625]
[1779377866769,26.75,77062.18,0.5,-0.48139,0.00023,26.32431]
[1779377870838,26.75,77070.53,0.5,-0.47951,0.00023,26.32106]
[1779377876715,26.75,77062.12,0.5,-0.4814,0.00023,26.32433]
[1779377881430,26.75,77066.68,0.5,-0.48038,0.00023,26.32263]
[1779377886305,26.75,77072.31,0.5,-0.47911,0.00023,26.32029]
[1779377891207,26.75,77071.13,0.5,-0.47937,0.00023,26.3208]
[1779377891212,26.75,77071.13,0.5,-0.47937,0.00023,26.3208]
[1779377891241,26.75,77071.13,0.5,-0.47937,0.00023,26.3208]
[1779377891308,26.75,77072.67,0.5,-0.47902,0.00023,26.32013]
[1779377894036,26.75,77071.51,0.5,-0.47928,0.00023,26.32063]
[1779377894044,26.75,77071.51,0.5,-0.47928,0.00023,26.32063]
[1779377894258,26.74,77072.22,0.5,-0.47912,0.00023,26.32032]
[1779377899266,26.74,77072.62,0.5,-0.47903,0.00023,26.32014]
[1779377904273,26.74,77071.34,0.5,-0.47932,0.00023,26.32069]
[1779377904988,26.74,77072.05,0.5,-0.47916,0.00023,26.32038]
[1779377904997,26.74,77072.05,0.5,-0.47916,0.00023,26.32038]
[1779377905017,26.74,77071.32,0.5,-0.47932,0.00023,26.3207]
[1779377910956,26.73,77073.46,0.5,-0.47884,0.00023,26.31975]
[1779377915993,26.73,77077.24,0.5,-0.47798,0.00023,26.31457]
[1779377921026,26.72,77078.87,0.5,-0.47761,0.00023,26.31376]
[1779377926494,26.72,77078.47,0.5,-0.4777,0.00023,26.31396]
[1779377926576,26.72,77078.47,0.5,-0.4777,0.00023,26.31396]
[1779377926590,26.72,77078.47,0.5,-0.4777,0.00023,26.31396]
[1779377927069,26.72,77077.13,0.5,-0.478,0.00023,26.31461]
[1779377928385,26.72,77077.24,0.5,-0.47798,0.00023,26.31455]
[1779377929083,26.72,77073.22,0.5,-0.47888,0.00023,26.31642]
[1779377930089,26.72,77065.44,0.5,-0.48064,0.00023,26.31965]
[1779377934119,26.72,77071.28,0.5,-0.47932,0.00023,26.31727]
[1779377939155,26.72,77070.22,0.5,-0.47956,0.00023,26.31773]
[1779377944191,26.72,77067.25,0.5,-0.48023,0.00023,26.31895]
[1779377949229,26.72,77072.63,0.5,-0.47902,0.00023,26.31669]
[1779377950617,26.72,77072.71,0.5,-0.479,0.00023,26.31666]
[1779377950626,26.72,77072.71,0.5,-0.479,0.00023,26.31666]
[1779377951323,26.73,77073.59,0.5,-0.4788,0.00023,26.31627]
[1779377951684,26.73,77073.59,0.5,-0.4788,0.00023,26.31627]
[1779377951701,26.73,77073.59,0.5,-0.4788,0.00023,26.31627]
[1779377952309,26.73,77078.81,0.5,-0.47763,0.00023,26.3138]
[1779377953680,26.72,77080.71,0.5,-0.4772,0.00023,26.31284]
[1779377953687,26.72,77080.71,0.5,-0.4772,0.00023,26.31284]
[1779377954264,26.72,77080.71,0.5,-0.4772,0.00023,26.31284]
[1779377959303,26.72,77079.52,0.5,-0.47746,0.00023,26.31344]
[1779377961595,26.72,77079.97,0.5,-0.47736,0.00023,26.31321]
[1779377962324,26.72,77081.21,0.5,-0.47708,0.00023,26.31257]
[1779377963331,26.72,77087.13,0.5,-0.47574,0.00023,26.30937]
[1779377964308,26.72,77087.13,0.5,-0.47574,0.00023,26.30937]
[1779377964403,26.72,77089.44,0.5,-0.47522,0.00023,26.30804]
[1779377964414,26.72,77089.44,0.5,-0.47522,0.00023,26.30804]
[1779377964417,26.72,77089.44,0.5,-0.47522,0.00023,26.30804]
[1779377965345,26.71,77089.44,0.5,-0.47522,0.00023,26.30803]
[1779377967178,26.7,77089.53,0.5,-0.47519,0.00023,26.30795]
[1779377967359,26.69,77089.06,0.5,-0.47529,0.00023,26.3082]
[1779377968629,26.68,77089.35,0.5,-0.47522,0.00023,26.308]
[1779377969375,26.66,77090.55,0.5,-0.47494,0.00023,26.30726]
[1779377970276,26.66,77090.55,0.5,-0.47494,0.00023,26.30726]
[1779377970311,26.66,77090.55,0.5,-0.47494,0.00023,26.30726]
[1779377970381,26.65,77091.04,0.5,-0.47482,0.00023,26.30694]
[1779377970497,26.65,77091.04,0.5,-0.47482,0.00023,26.30694]
[1779377971541,26.64,77091.21,0.5,-0.47478,0.00023,26.30339]
[1779377971616,26.64,77091.38,0.5,-0.47474,0.00023,26.30329]
[1779377974359,26.63,77091.55,0.5,-0.47469,0.00023,26.30315]
[1779377974386,26.61,77091.68,0.5,-0.47465,0.00023,26.30302]
[1779377979316,26.58,77091.73,0.5,-0.47462,0.00023,26.30291]
[1779377979322,26.58,77091.73,0.5,-0.47462,0.00023,26.30291]
[1779377979373,26.58,77091.73,0.5,-0.47462,0.00023,26.30291]
[1779377979416,26.56,77093.8,0.5,-0.47414,0.00023,26.30158]
[1779377979465,26.56,77093.8,0.5,-0.47414,0.00023,26.30158]
[1779377979621,26.56,77093.8,0.5,-0.47414,0.00023,26.30158]
[1779377979630,26.55,77097.07,0.5,-0.47339,0.00023,26.29943]
[1779377980496,26.55,77097.07,0.5,-0.47339,0.00023,26.29943]
[1779377980705,26.55,77097.07,0.5,-0.47339,0.00023,26.29943]
[1779377980730,26.55,77097.07,0.5,-0.47339,0.00023,26.29943]
[1779377980908,26.55,77097.07,0.5,-0.47339,0.00023,26.29943]
[1779377980935,26.55,77097.07,0.5,-0.47339,0.00023,26.29943]
[1779377981114,26.55,77097.07,0.5,-0.47339,0.00023,26.29943]
[1779377981140,26.55,77097.07,0.5,-0.47339,0.00023,26.29943]
[1779377981315,26.55,77097.07,0.5,-0.47339,0.00023,26.29943]
[1779377981343,26.55,77097.07,0.5,-0.47339,0.00023,26.29943]
[1779377981214,26.54,77100.61,0.5,-0.47258,0.00023,26.297]
[1779377981524,26.54,77100.61,0.5,-0.47258,0.00023,26.297]
[1779377981553,26.54,77100.61,0.5,-0.47258,0.00023,26.297]
[1779377981727,26.54,77100.61,0.5,-0.47258,0.00023,26.297]
[1779377981759,26.54,77100.61,0.5,-0.47258,0.00023,26.297]
[1779377981959,26.54,77100.61,0.5,-0.47258,0.00023,26.297]
[1779377982037,26.52,77099.54,0.5,-0.47281,0.00023,26.2977]
[1779377984579,26.5,77099.32,0.5,-0.47285,0.00023,26.29779]
[1779377984899,26.49,77099.0,0.5,-0.47291,0.00023,26.29797]
[1779377990521,26.44,77102.2,0.5,-0.47215,0.00023,26.29558]
[1779377994316,26.41,77107.77,0.5,-0.47086,0.00023,26.29139]
[1779377998012,26.39,77107.43,0.5,-0.47092,0.00023,26.29157]
[1779377998046,26.39,77107.43,0.5,-0.47092,0.00023,26.29157]
[1779377998413,26.38,77110.09,0.5,-0.4703,0.00023,26.28946]
[1779377999315,26.38,77116.04,0.5,-0.46894,0.00023,26.28465]
[1779378000313,26.38,77116.04,0.5,-0.46894,0.00023,26.28465]
[1779378000341,26.38,77116.04,0.5,-0.46894,0.00023,26.28465]
[1779378000951,26.37,77116.69,0.5,-0.46879,0.00023,26.28408]
[1779378001166,26.36,77118.08,0.5,-0.46847,0.00023,26.28288]
[1779378006701,26.34,77118.63,0.5,-0.46832,0.00023,26.28231]
[1779378009656,26.35,77128.53,0.5,-0.46607,0.00023,26.27343]
[1779378010913,26.35,77128.53,0.5,-0.46607,0.00023,26.27343]
[1779378010924,26.35,77128.53,0.5,-0.46607,0.00023,26.27343]
[1779378010967,26.35,77128.53,0.5,-0.46607,0.00023,26.27343]
[1779378011213,26.35,77129.53,0.5,-0.46585,0.00023,26.27249]
[1779378013850,26.35,77128.69,0.5,-0.46603,0.00023,26.27327]
[1779378013860,26.35,77128.69,0.5,-0.46603,0.00023,26.27327]
[1779378013948,26.35,77129.05,0.5,-0.46595,0.00023,26.27292]
[1779378019310,26.35,77131.56,0.5,-0.46538,0.00023,26.27051]
[1779378023406,26.35,77135.94,0.5,-0.46438,0.00023,26.2662]
[1779378023410,26.35,77134.32,0.5,-0.46475,0.00023,26.26784]
[1779378028452,26.36,77136.91,0.5,-0.46417,0.00023,26.26526]
[1779378033480,26.37,77139.07,0.5,-0.46368,0.00023,26.2597]
[1779378038487,26.37,77140.35,0.5,-0.4634,0.00023,26.25839]
[1779378043488,26.38,77141.52,0.5,-0.46313,0.00023,26.25719]
[1779378048509,26.39,77141.71,0.5,-0.4631,0.00023,26.25704]
[1779378049497,26.39,77142.31,0.5,-0.46296,0.00023,26.25641]
[1779378052929,26.39,77153.55,0.5,-0.46041,0.00023,26.24402]
[1779378053616,26.39,77155.53,0.5,-0.45996,0.00023,26.24172]
[1779378053785,26.39,77155.53,0.5,-0.45996,0.00023,26.24172]
[1779378053838,26.39,77155.53,0.5,-0.45996,0.00023,26.24172]
[1779378053996,26.39,77155.53,0.5,-0.45996,0.00023,26.24172]
[1779378053997,26.4,77167.3,0.5,-0.45729,0.00023,26.22735]
[1779378055978,26.39,77169.36,0.5,-0.45682,0.00023,26.22471]
[1779378056812,26.39,77169.36,0.5,-0.45682,0.00023,26.22471]
[1779378056821,26.39,77169.36,0.5,-0.45682,0.00023,26.22471]
[1779378057421,26.39,77168.73,0.5,-0.45696,0.00023,26.22552]
[1779378060072,26.39,77167.95,0.5,-0.45714,0.00023,26.22651]
[1779378060381,26.39,77171.62,0.5,-0.4563,0.00023,26.22176]
[1779378064726,26.39,77168.29,0.5,-0.45706,0.00023,26.22605]
[1779378065380,26.39,77166.66,0.5,-0.45743,0.00023,26.22812]
[1779378070381,26.39,77163.21,0.5,-0.45821,0.00023,26.23243]
[1779378075385,26.39,77162.89,0.5,-0.45828,0.00023,26.23282]
[1779378080395,26.39,77165.47,0.5,-0.45769,0.00023,26.22958]
[1779378085445,26.38,77166.37,0.5,-0.45748,0.00023,26.22843]
[1779378090472,26.38,77164.77,0.5,-0.45785,0.00023,26.23043]
[1779378095582,26.38,77167.28,0.5,-0.45727,0.00023,26.22381]
[1779378095759,26.38,77167.28,0.5,-0.45727,0.00023,26.22381]
[1779378095852,26.38,77167.28,0.5,-0.45727,0.00023,26.22381]
[1779378095877,26.38,77167.28,0.5,-0.45727,0.00023,26.22381]
[1779378096266,26.38,77167.28,0.5,-0.45727,0.00023,26.2238]
[1779378097111,26.38,77167.28,0.5,-0.45727,0.00023,26.2238]
[1779378097117,26.38,77167.28,0.5,-0.45727,0.00023,26.2238]
[1779378097273,26.38,77171.59,0.5,-0.45629,0.00023,26.21823]
[1779378097996,26.38,77171.59,0.5,-0.45629,0.00023,26.21823]
[1779378098280,26.38,77171.09,0.5,-0.4564,0.00023,26.21888]
[1779378099176,26.38,77171.09,0.5,-0.4564,0.00023,26.21888]
[1779378099181,26.38,77171.09,0.5,-0.4564,0.00023,26.21888]
[1779378099298,26.38,77170.66,0.5,-0.4565,0.00023,26.21944]
[1779378101008,26.38,77165.53,0.5,-0.45766,0.00023,26.22601]
[1779378101463,26.38,77163.1,0.5,-0.45822,0.00023,26.22904]
[1779378102038,26.38,77163.1,0.5,-0.45822,0.00023,26.22904]
[1779378102047,26.38,77163.1,0.5,-0.45822,0.00023,26.22904]
[1779378102057,26.38,77163.1,0.5,-0.45822,0.00023,26.22904]
[1779378102243,26.38,77163.1,0.5,-0.45822,0.00023,26.22904]
[1779378102285,26.38,77163.1,0.5,-0.45822,0.00023,26.22904]
[1779378102444,26.38,77163.1,0.5,-0.45822,0.00023,26.22904]
[1779378102465,26.38,77163.1,0.5,-0.45822,0.00023,26.22904]
[1779378102344,26.38,77169.69,0.5,-0.45672,0.00023,26.22069]
[1779378102661,26.38,77169.69,0.5,-0.45672,0.00023,26.22069]
[1779378103377,26.38,77169.69,0.5,-0.45672,0.00023,26.22069]
[1779378103462,26.38,77169.69,0.5,-0.45672,0.00023,26.22069]
[1779378103493,26.38,77174.45,0.5,-0.45563,0.00023,26.21443]
[1779378103661,26.38,77174.45,0.5,-0.45563,0.00023,26.21443]
[1779378103713,26.38,77174.45,0.5,-0.45563,0.00023,26.21443]
[1779378103794,26.38,77174.45,0.5,-0.45563,0.00023,26.21443]
[1779378103816,26.38,77174.45,0.5,-0.45563,0.00023,26.21443]
[1779378103848,26.38,77174.45,0.5,-0.45563,0.00023,26.21443]
[1779378103876,26.38,77174.45,0.5,-0.45563,0.00023,26.21443]
[1779378104096,26.38,77174.45,0.5,-0.45563,0.00023,26.21443]
[1779378104148,26.38,77174.45,0.5,-0.45563,0.00023,26.21443]
[1779378104341,26.38,77174.45,0.5,-0.45563,0.00023,26.21443]
[1779378104379,26.38,77174.45,0.5,-0.45563,0.00023,26.21443]
[1779378104422,26.38,77179.92,0.5,-0.45439,0.00023,26.20699]
[1779378104581,26.38,77179.92,0.5,-0.45439,0.00023,26.20699]
[1779378104612,26.38,77179.92,0.5,-0.45439,0.00023,26.20699]
[1779378104783,26.38,77179.92,0.5,-0.45439,0.00023,26.20699]
[1779378104819,26.38,77179.92,0.5,-0.45439,0.00023,26.20699]
[1779378105034,26.38,77179.92,0.5,-0.45439,0.00023,26.20699]
[1779378105055,26.38,77179.92,0.5,-0.45439,0.00023,26.20699]
[1779378105061,26.38,77179.92,0.5,-0.45439,0.00023,26.20699]
[1779378105064,26.38,77179.92,0.5,-0.45439,0.00023,26.20699]
[1779378105105,26.38,77179.92,0.5,-0.45439,0.00023,26.20699]
[1779378105175,26.38,77179.92,0.5,-0.45439,0.00023,26.20699]
[1779378105355,26.37,77183.8,0.5,-0.4535,0.00023,26.20151]
[1779378105993,26.37,77183.8,0.5,-0.4535,0.00023,26.20151]
[1779378106420,26.37,77190.26,0.5,-0.45203,0.00023,26.19215]
[1779378108344,26.37,77189.97,0.5,-0.45209,0.00023,26.19255]
[1779378109355,26.36,77187.08,0.5,-0.45274,0.00023,26.1967]
[1779378109445,26.36,77184.22,0.5,-0.45339,0.00023,26.2008]
[1779378115245,26.35,77180.15,0.5,-0.45431,0.00023,26.20643]
[1779378119990,26.35,77180.56,0.5,-0.45421,0.00023,26.20583]
[1779378120445,26.35,77179.67,0.5,-0.45441,0.00023,26.20706]
[1779378121451,26.35,77171.52,0.5,-0.45626,0.00023,26.21804]
[1779378124473,26.34,77164.53,0.5,-0.45784,0.00023,26.22691]
[1779378129508,26.33,77168.41,0.5,-0.45695,0.00023,26.22193]
[1779378134544,26.33,77166.08,0.5,-0.45747,0.00023,26.22486]
[1779378139577,26.32,77168.8,0.5,-0.45685,0.00023,26.22132]
[1779378144950,26.32,77170.81,0.5,-0.45638,0.00023,26.21866]
[1779378145272,26.32,77170.81,0.5,-0.45638,0.00023,26.21866]
[1779378145384,26.32,77170.81,0.5,-0.45638,0.00023,26.21866]
[1779378145528,26.32,77169.82,0.5,-0.45661,0.00023,26.21995]
[1779378147127,26.32,77169.82,0.5,-0.45661,0.00023,26.21994]
[1779378147573,26.31,77157.91,0.5,-0.45932,0.00023,26.23482]
[1779378151445,26.31,77163.94,0.5,-0.45793,0.00023,26.22396]
[1779378156445,26.3,77164.23,0.5,-0.45786,0.00023,26.22355]
[1779378161731,26.29,77166.09,0.5,-0.45742,0.00023,26.22111]
[1779378166745,26.29,77166.75,0.5,-0.45727,0.00023,26.22021]
[1779378171768,26.28,77169.42,0.5,-0.45665,0.00023,26.2167]
[1779378176598,26.27,77175.28,0.5,-0.4553,0.00023,26.20886]
[1779378181621,26.27,77175.89,0.5,-0.45516,0.00023,26.20799]
[1779378185653,26.27,77168.4,0.5,-0.45686,0.00023,26.21789]
[1779378190668,26.26,77167.44,0.5,-0.45707,0.00023,26.21906]
[1779378195680,26.25,77172.46,0.5,-0.45592,0.00023,26.21242]
[1779378200701,26.25,77171.77,0.5,-0.45607,0.00023,26.21328]
[1779378205723,26.24,77171.66,0.5,-0.45608,0.00023,26.21339]
[1779378210741,26.23,77171.04,0.5,-0.45622,0.00023,26.21414]
[1779378215752,26.23,77171.5,0.5,-0.4561,0.00023,26.21005]
[1779378220767,26.22,77171.5,0.5,-0.45609,0.00023,26.20998]
[1779378225788,26.22,77173.71,0.5,-0.45558,0.00023,26.20697]
[1779378230804,26.21,77177.93,0.5,-0.45461,0.00023,26.20116]
[1779378235818,26.21,77182.47,0.5,-0.45356,0.00023,26.19474]
[1779378240847,26.2,77179.98,0.5,-0.45413,0.00023,26.19822]
[1779378245856,26.2,77179.06,0.5,-0.45433,0.00023,26.19948]
[1779378249365,26.2,77178.07,0.5,-0.45456,0.00023,26.20084]
[1779378249378,26.2,77178.07,0.5,-0.45456,0.00023,26.20084]
[1779378249384,26.2,77178.07,0.5,-0.45456,0.00023,26.20084]
[1779378249681,26.2,77177.33,0.5,-0.45473,0.00023,26.20186]
[1779378252283,26.2,77176.61,0.5,-0.45489,0.00023,26.20284]
[1779378252673,26.2,77173.88,0.5,-0.45551,0.00023,26.20655]
[1779378254654,26.2,77167.35,0.5,-0.45701,0.00023,26.21518]
[1779378254841,26.2,77167.35,0.5,-0.45701,0.00023,26.21518]
[1779378255412,26.2,77167.35,0.5,-0.45701,0.00023,26.21518]
[1779378260448,26.15,77165.3,0.5,-0.45742,0.00023,26.21741]
[1779378264306,26.13,77165.82,0.5,-0.45728,0.00023,26.21657]
[1779378264311,26.13,77165.82,0.5,-0.45728,0.00023,26.21657]
[1779378264688,26.13,77169.09,0.5,-0.45653,0.00023,26.21232]
[1779378265860,26.13,77170.73,0.5,-0.45615,0.00023,26.21015]
[1779378265888,26.13,77170.73,0.5,-0.45615,0.00023,26.21015]
[1779378266489,26.13,77170.73,0.5,-0.45615,0.00023,26.21014]
[1779378270903,26.13,77170.97,0.5,-0.45609,0.00023,26.20979]
[1779378271246,26.13,77170.97,0.5,-0.45609,0.00023,26.20979]
[1779378271254,26.13,77170.97,0.5,-0.45609,0.00023,26.20979]
[1779378271667,26.13,77166.39,0.5,-0.45714,0.00023,26.21236]
[1779378273346,26.13,77165.47,0.5,-0.45735,0.00023,26.21355]
[1779378273670,26.13,77165.92,0.5,-0.45724,0.00023,26.21296]
[1779378278684,26.12,77168.21,0.5,-0.45671,0.00023,26.20994]
[1779378283704,26.12,77169.04,0.5,-0.45651,0.00023,26.20882]
[1779378288715,26.11,77169.04,0.5,-0.45651,0.00023,26.20877]
[1779378293720,26.11,77167.6,0.5,-0.45683,0.00023,26.21061]
[1779378298750,26.1,77172.94,0.5,-0.4556,0.00023,26.20345]
[1779378302337,26.1,77173.13,0.5,-0.45555,0.00023,26.20318]
[1779378302348,26.1,77173.13,0.5,-0.45555,0.00023,26.20318]
[1779378302749,26.1,77178.54,0.5,-0.45431,0.00023,26.19569]
[1779378304692,26.1,77171.71,0.5,-0.45587,0.00023,26.20507]
[1779378305230,26.1,77171.71,0.5,-0.45587,0.00023,26.20507]
[1779378305242,26.1,77171.71,0.5,-0.45587,0.00023,26.20507]
[1779378305646,26.1,77170.71,0.5,-0.4561,0.00023,26.2064]
[1779378310672,26.09,77172.06,0.5,-0.45579,0.00023,26.20455]
[1779378311770,26.09,77179.62,0.5,-0.45405,0.00023,26.19409]
[1779378312869,26.09,77180.92,0.5,-0.45375,0.00023,26.19225]
[1779378312876,26.09,77180.92,0.5,-0.45375,0.00023,26.19225]
[1779378312922,26.09,77181.51,0.5,-0.45361,0.00023,26.1914]
[1779378314720,26.09,77181.51,0.5,-0.45361,0.00023,26.1914]
[1779378314833,26.09,77181.21,0.5,-0.45368,0.00023,26.19181]
[1779378320634,26.09,77183.66,0.5,-0.45311,0.00023,26.18826]
[1779378324276,26.09,77183.12,0.5,-0.45324,0.00023,26.18903]
[1779378324520,26.09,77183.12,0.5,-0.45324,0.00023,26.18903]
[1779378324526,26.09,77183.12,0.5,-0.45324,0.00023,26.18903]
[1779378324675,26.09,77183.12,0.5,-0.45324,0.00023,26.18903]
[1779378324676,26.09,77198.61,0.5,-0.44968,0.00023,26.1656]
[1779378327775,26.09,77198.37,0.5,-0.44974,0.00023,26.16599]
[1779378332284,26.09,77195.22,0.5,-0.45045,0.00023,26.1675]
[1779378332295,26.09,77195.22,0.5,-0.45045,0.00023,26.1675]
[1779378332720,26.09,77195.33,0.5,-0.45043,0.00023,26.16733]
[1779378335653,26.09,77199.07,0.5,-0.44957,0.00023,26.16148]
[1779378335665,26.09,77199.07,0.5,-0.44957,0.00023,26.16148]
[1779378335751,26.09,77199.07,0.5,-0.44957,0.00023,26.16148]
[1779378335745,26.09,77195.77,0.5,-0.45033,0.00023,26.16664]
[1779378336320,26.09,77195.77,0.5,-0.45033,0.00023,26.16664]
[1779378336748,26.09,77195.77,0.5,-0.45033,0.00023,26.16664]
[1779378336790,26.09,77194.28,0.5,-0.45067,0.00023,26.16894]
[1779378340775,26.09,77206.08,0.5,-0.44796,0.00023,26.1501]
[1779378346051,26.08,77211.39,0.5,-0.44674,0.00023,26.14121]
[1779378351086,26.08,77210.47,0.5,-0.44694,0.00023,26.14272]
[1779378356120,26.08,77209.69,0.5,-0.44712,0.00023,26.14399]
[1779378357393,26.08,77209.69,0.5,-0.44712,0.00023,26.14399]
[1779378359302,26.08,77209.93,0.5,-0.44706,0.00023,26.14358]
[1779378359742,26.08,77209.93,0.5,-0.44706,0.00023,26.14358]
[1779378359772,26.08,77209.93,0.5,-0.44706,0.00023,26.14358]
[1779378359813,26.08,77212.83,0.5,-0.4464,0.00023,26.1387]
[1779378362352,26.08,77208.6,0.5,-0.44737,0.00023,26.14584]
[1779378362399,26.08,77208.06,0.5,-0.4475,0.00023,26.14675]
[1779378365753,26.08,77206.29,0.5,-0.4479,0.00023,26.14971]
[1779378365771,26.08,77205.04,0.5,-0.44819,0.00023,26.15179]
[1779378367886,26.09,77207.39,0.5,-0.44766,0.00023,26.14793]
[1779378368729,26.09,77211.78,0.5,-0.44665,0.00023,26.14059]
[1779378374134,26.09,77212.84,0.5,-0.44641,0.00023,26.13884]
[1779378374248,26.09,77215.43,0.5,-0.44582,0.00023,26.13441]
[1779378379266,26.09,77220.72,0.5,-0.44461,0.00023,26.12519]
[1779378384277,26.09,77223.99,0.5,-0.44387,0.00023,26.11939]
[1779378389302,26.1,77226.27,0.5,-0.44335,0.00023,26.1153]
[1779378391083,26.1,77225.84,0.5,-0.44345,0.00023,26.11609]
[1779378391193,26.1,77225.84,0.5,-0.44345,0.00023,26.11609]
[1779378391212,26.1,77225.84,0.5,-0.44345,0.00023,26.11609]
[1779378391218,26.1,77225.84,0.5,-0.44345,0.00023,26.11609]
[1779378391368,26.1,77225.91,0.5,-0.44343,0.00023,26.11251]
[1779378392262,26.1,77225.91,0.5,-0.44343,0.00023,26.11251]
[1779378392649,26.08,77234.18,0.5,-0.44151,0.00023,26.09692]
[1779378394108,26.08,77234.18,0.5,-0.4415,0.00023,26.09689]
[1779378394390,26.08,77236.37,0.5,-0.441,0.00023,26.09271]
[1779378399423,26.07,77239.13,0.5,-0.44036,0.00023,26.0873]
[1779378404606,26.07,77243.78,0.5,-0.43928,0.00023,26.07813]
[1779378404659,26.07,77243.78,0.5,-0.43928,0.00023,26.07813]
[1779378407641,26.06,77251.12,0.5,-0.4376,0.00023,26.06334]
[1779378412644,26.06,77249.38,0.5,-0.43799,0.00023,26.06679]
[1779378417651,26.06,77247.5,0.5,-0.43841,0.00023,26.07051]
[1779378422669,26.05,77251.49,0.5,-0.43749,0.00023,26.06235]
[1779378427678,26.05,77249.89,0.5,-0.43785,0.00023,26.06553]
[1779378429810,26.05,77245.42,0.5,-0.43887,0.00023,26.0745]
[1779378429852,26.05,77244.12,0.5,-0.43917,0.00023,26.07704]
[1779378430239,26.05,77244.12,0.5,-0.43917,0.00023,26.07704]
[1779378430247,26.05,77244.12,0.5,-0.43917,0.00023,26.07704]
[1779378430355,26.05,77244.12,0.5,-0.43917,0.00023,26.07704]
[1779378430641,26.05,77244.12,0.5,-0.43917,0.00023,26.07704]
[1779378430976,26.05,77244.12,0.5,-0.43917,0.00023,26.07704]
[1779378431648,26.05,77237.88,0.5,-0.44059,0.00023,26.08921]
[1779378436684,26.04,77239.56,0.5,-0.4402,0.00023,26.08586]
[1779378441718,26.04,77241.39,0.5,-0.43977,0.00023,26.08218]
[1779378446753,26.03,77242.12,0.5,-0.43959,0.00023,26.08065]
[1779378451788,26.03,77246.77,0.5,-0.43851,0.00023,26.06786]
[1779378453368,26.02,77246.64,0.5,-0.43854,0.00023,26.06811]
[1779378453489,26.02,77246.64,0.5,-0.43854,0.00023,26.06811]
[1779378454946,26.02,77253.05,0.5,-0.43706,0.00023,26.05503]
[1779378455561,26.02,77253.05,0.5,-0.43706,0.00023,26.05503]
[1779378455884,26.02,77251.53,0.5,-0.43741,0.00023,26.05813]
[1779378460915,26.02,77251.63,0.5,-0.43738,0.00023,26.05785]
[1779378461472,26.02,77251.63,0.5,-0.43738,0.00023,26.05785]
[1779378461860,26.02,77251.63,0.5,-0.43738,0.00023,26.05785]
[1779378466892,26.01,77256.21,0.5,-0.43632,0.00023,26.0483]
[1779378468300,26.01,77255.61,0.5,-0.43646,0.00023,26.04954]
[1779378468543,26.01,77255.61,0.5,-0.43646,0.00023,26.04954]
[1779378468626,26.01,77255.61,0.5,-0.43646,0.00023,26.04954]
[1779378468771,26.01,77255.61,0.5,-0.43646,0.00023,26.04954]
[1779378468918,26.01,77271.04,0.5,-0.43293,0.00023,26.01635]
[1779378469280,26.01,77271.04,0.5,-0.43293,0.00023,26.01635]
[1779378469288,26.01,77271.04,0.5,-0.43293,0.00023,26.01635]
[1779378469418,26.01,77271.04,0.5,-0.43293,0.00023,26.01635]
[1779378469592,26.01,77271.04,0.5,-0.43293,0.00023,26.01635]
[1779378469650,26.01,77271.04,0.5,-0.43293,0.00023,26.01635]
[1779378469833,26.01,77271.04,0.5,-0.43293,0.00023,26.01635]
[1779378469862,26.01,77271.04,0.5,-0.43293,0.00023,26.01635]
[1779378469915,26.01,77271.04,0.5,-0.43293,0.00023,26.01634]
[1779378470039,26.01,77271.04,0.5,-0.43293,0.00023,26.01634]
[1779378470068,26.01,77271.04,0.5,-0.43293,0.00023,26.01634]
[1779378470242,26.01,77271.04,0.5,-0.43293,0.00023,26.01634]
[1779378470921,25.99,77272.19,0.5,-0.43261,0.00023,26.01314]
[1779378471985,25.98,77271.52,0.5,-0.43274,0.00023,26.01433]
[1779378472000,25.98,77271.52,0.5,-0.43274,0.00023,26.01433]
[1779378472795,25.98,77271.52,0.5,-0.43274,0.00023,26.01433]
[1779378472896,25.98,77269.96,0.5,-0.43309,0.00023,26.01779]
[1779378474886,25.96,77276.86,0.5,-0.43149,0.00023,26.00199]
[1779378475928,25.96,77276.86,0.5,-0.43149,0.00023,26.00199]
[1779378476915,25.96,77277.26,0.5,-0.4314,0.00023,26.00109]
[1779378478849,25.96,77277.54,0.5,-0.43133,0.00023,26.00045]
[1779378478900,25.96,77277.54,0.5,-0.43133,0.00023,26.00045]
[1779378478888,25.96,77277.89,0.5,-0.43125,0.00023,25.99966]
[1779378479049,25.96,77277.89,0.5,-0.43125,0.00023,25.99966]
[1779378479557,25.96,77277.89,0.5,-0.43125,0.00023,25.99966]
[1779378479756,25.96,77277.89,0.5,-0.43125,0.00023,25.99966]
[1779378479898,25.96,77278.19,0.5,-0.43118,0.00023,25.99898]
[1779378480220,25.96,77289.45,0.5,-0.42861,0.00023,25.97268]
[1779378481612,25.96,77289.45,0.5,-0.42861,0.00023,25.97268]
[1779378481703,25.96,77294.21,0.5,-0.4275,0.00023,25.96103]
[1779378485947,25.94,77295.89,0.5,-0.42709,0.00023,25.9565]
[1779378486159,25.94,77296.15,0.5,-0.42701,0.00023,25.95572]
[1779378486795,25.93,77299.85,0.5,-0.42616,0.00023,25.94647]
[1779378487591,25.93,77299.85,0.5,-0.42616,0.00023,25.94647]
[1779378487748,25.93,77299.85,0.5,-0.42616,0.00023,25.94647]
[1779378487877,25.94,77322.87,0.5,-0.42093,0.00023,25.88744]
[1779378488246,25.94,77322.87,0.5,-0.42093,0.00023,25.88744]
[1779378488416,25.94,77322.87,0.5,-0.42093,0.00023,25.88744]
[1779378488578,25.94,77322.87,0.5,-0.42093,0.00023,25.88744]
[1779378488742,25.94,77335.32,0.5,-0.4181,0.00023,25.85361]
[1779378489055,25.94,77335.32,0.5,-0.4181,0.00023,25.85364]
[1779378490316,25.94,77335.32,0.5,-0.4181,0.00023,25.85364]
[1779378490345,25.94,77335.32,0.5,-0.4181,0.00023,25.85364]
[1779378490611,25.94,77335.32,0.5,-0.4181,0.00023,25.85364]
[1779378490642,25.94,77335.32,0.5,-0.4181,0.00023,25.85364]
[1779378490795,25.94,77335.32,0.5,-0.4181,0.00023,25.85364]
[1779378490820,25.94,77335.32,0.5,-0.4181,0.00023,25.85364]
[1779378490934,25.94,77335.32,0.5,-0.4181,0.00023,25.85364]
[1779378490897,25.95,77340.17,0.5,-0.417,0.00023,25.8401]
[1779378491035,25.95,77340.17,0.5,-0.417,0.00023,25.8401]
[1779378491348,25.95,77340.17,0.5,-0.417,0.00023,25.8401]
[1779378491565,25.95,77340.17,0.5,-0.417,0.00023,25.8401]
[1779378491702,25.95,77340.17,0.5,-0.417,0.00023,25.8401]
[1779378491921,25.95,77341.38,0.5,-0.41673,0.00023,25.8367]
[1779378492332,25.95,77341.38,0.5,-0.41673,0.00023,25.8367]
[1779378492344,25.95,77341.38,0.5,-0.41673,0.00023,25.8367]
[1779378492913,25.95,77356.08,0.5,-0.41339,0.00023,25.79419]
[1779378493884,25.95,77356.86,0.5,-0.41322,0.00023,25.79192]
[1779378493963,25.95,77356.86,0.5,-0.41322,0.00023,25.79192]
[1779378494101,25.95,77356.86,0.5,-0.41322,0.00023,25.79192]
[1779378494203,25.95,77356.86,0.5,-0.41322,0.00023,25.79192]
[1779378494255,25.95,77356.86,0.5,-0.41322,0.00023,25.79192]
[1779378494946,25.95,77353.1,0.5,-0.41407,0.00023,25.80297]
[1779378495863,25.95,77344.87,0.5,-0.41594,0.00023,25.82677]
[1779378497497,25.95,77342.99,0.5,-0.41637,0.00023,25.83214]
[1779378497510,25.95,77342.99,0.5,-0.41637,0.00023,25.83214]
[1779378497577,25.95,77342.99,0.5,-0.41637,0.00023,25.83214]
[1779378497596,25.95,77342.99,0.5,-0.41637,0.00023,25.83214]
[1779378497792,25.95,77342.99,0.5,-0.41637,0.00023,25.83214]
[1779378497860,25.95,77344.4,0.5,-0.41604,0.00023,25.82811]
[1779378499171,25.95,77344.4,0.5,-0.41604,0.00023,25.82813]
[1779378499948,25.95,77344.65,0.5,-0.41599,0.00023,25.82743]
[1779378500925,25.95,77337.84,0.5,-0.41754,0.00023,25.8467]
[1779378502846,25.95,77328.79,0.5,-0.41959,0.00023,25.87162]
[1779378503263,25.95,77328.79,0.5,-0.41959,0.00023,25.87162]
[1779378503297,25.95,77328.79,0.5,-0.41959,0.00023,25.87162]
[1779378504130,25.94,77327.71,0.5,-0.41983,0.00023,25.87452]
[1779378504192,25.94,77327.38,0.5,-0.41991,0.00023,25.87538]
[1779378509196,25.94,77326.11,0.5,-0.42018,0.00023,25.87861]
[1779378514909,25.93,77325.76,0.5,-0.42024,0.00023,25.87591]
[1779378516427,25.93,77321.51,0.5,-0.4212,0.00023,25.88723]
[1779378516508,25.93,77318.09,0.5,-0.42198,0.00023,25.8963]
[1779378520582,25.93,77316.6,0.5,-0.42232,0.00023,25.90023]
[1779378520813,25.93,77314.8,0.5,-0.42273,0.00023,25.90494]
[1779378521847,25.93,77314.8,0.5,-0.42273,0.00023,25.90494]
[1779378521856,25.93,77314.8,0.5,-0.42273,0.00023,25.90494]
[1779378522807,25.93,77307.26,0.5,-0.42445,0.00023,25.92436]
[1779378524005,25.93,77314.22,0.5,-0.42287,0.00023,25.90648]
[1779378524097,25.93,77314.22,0.5,-0.42287,0.00023,25.90648]
[1779378524602,25.93,77314.22,0.5,-0.42287,0.00023,25.90648]
[1779378524702,25.93,77315.93,0.5,-0.42248,0.00023,25.90203]
[1779378530321,25.93,77311.98,0.5,-0.42338,0.00023,25.91233]
[1779378530379,25.93,77304.36,0.5,-0.42512,0.00023,25.93177]
[1779378536386,25.93,77300.92,0.5,-0.42591,0.00023,25.9404]
[1779378541417,25.93,77297.86,0.5,-0.42661,0.00023,25.94795]
[1779378546444,25.93,77296.72,0.5,-0.42687,0.00023,25.95078]
[1779378551448,25.94,77294.58,0.5,-0.42737,0.00023,25.95613]
[1779378556465,25.94,77294.32,0.5,-0.42744,0.00023,25.95687]
[1779378558607,25.94,77286.74,0.5,-0.42917,0.00023,25.97509]
[1779378559438,25.94,77286.74,0.5,-0.42917,0.00023,25.97509]
[1779378559983,25.94,77285.25,0.5,-0.42951,0.00023,25.97859]
[1779378564996,25.94,77283.48,0.5,-0.42991,0.00023,25.98268]
[1779378565395,25.94,77280.47,0.5,-0.4306,0.00023,25.98964]
[1779378565408,25.94,77280.47,0.5,-0.4306,0.00023,25.98964]
[1779378569624,25.94,77289.4,0.5,-0.42855,0.00023,25.96863]
[1779378571638,25.94,77299.5,0.5,-0.42624,0.00023,25.94065]
[1779378576673,25.94,77297.0,0.5,-0.42682,0.00023,25.94689]
[1779378581709,25.95,77295.4,0.5,-0.42719,0.00023,25.95088]
[1779378586745,25.95,77290.25,0.5,-0.42837,0.00023,25.96339]
[1779378591911,25.95,77292.51,0.5,-0.42786,0.00023,25.95803]
[1779378592017,25.95,77292.51,0.5,-0.42786,0.00023,25.95803]
[1779378592045,25.95,77283.72,0.5,-0.42988,0.00023,25.97894]
[1779378597820,25.96,77285.58,0.5,-0.42946,0.00023,25.97466]
[1779378602856,25.96,77285.39,0.5,-0.42951,0.00023,25.97521]
[1779378606036,25.96,77286.28,0.5,-0.42931,0.00023,25.97315]
[1779378606515,25.96,77286.53,0.5,-0.42925,0.00023,25.97258]
[1779378606888,25.96,77284.68,0.5,-0.42968,0.00023,25.97695]
[1779378608573,25.96,77286.44,0.5,-0.42928,0.00023,25.97283]
[1779378608906,25.96,77287.29,0.5,-0.42908,0.00023,25.97084]
[1779378613939,25.97,77283.08,0.5,-0.43005,0.00023,25.9808]
[1779378619005,25.97,77283.71,0.5,-0.42992,0.00023,25.97942]
[1779378625020,25.97,77282.51,0.5,-0.4302,0.00023,25.98237]
[1779378632067,25.98,77283.09,0.5,-0.43008,0.00023,25.97773]
[1779378637102,25.99,77282.76,0.5,-0.43017,0.00023,25.97865]
[1779378637898,25.99,77282.76,0.5,-0.43017,0.00023,25.97865]
[1779378637960,25.99,77282.76,0.5,-0.43017,0.00023,25.97865]
[1779378638114,25.99,77282.14,0.5,-0.43031,0.00023,25.98009]
[1779378639304,25.99,77276.82,0.5,-0.43152,0.00023,25.99228]
[1779378640127,25.98,77268.71,0.5,-0.43338,0.00023,26.01041]
[1779378640655,25.98,77268.71,0.5,-0.43338,0.00023,26.01041]
[1779378640664,25.98,77268.71,0.5,-0.43338,0.00023,26.01041]
[1779378641113,25.98,77264.4,0.5,-0.43436,0.00023,26.01979]
[1779378641578,25.98,77264.4,0.5,-0.43436,0.00023,26.01979]
[1779378641609,25.98,77264.4,0.5,-0.43436,0.00023,26.01979]
[1779378641713,25.98,77264.4,0.5,-0.43436,0.00023,26.01979]
[1779378641726,25.98,77264.4,0.5,-0.43436,0.00023,26.01979]
[1779378641739,25.98,77263.05,0.5,-0.43467,0.00023,26.02268]
[1779378642416,25.98,77263.05,0.5,-0.43467,0.00023,26.02268]
[1779378642471,25.98,77263.05,0.5,-0.43467,0.00023,26.02268]
[1779378642897,25.98,77263.05,0.5,-0.43467,0.00023,26.02268]
[1779378642934,25.98,77263.05,0.5,-0.43467,0.00023,26.02268]
[1779378643094,25.98,77259.47,0.5,-0.43549,0.00023,26.03031]
[1779378643879,25.98,77245.83,0.5,-0.43861,0.00023,26.05848]
[1779378644951,25.98,77241.76,0.5,-0.43955,0.00023,26.06656]
[1779378645302,25.98,77241.76,0.5,-0.43955,0.00023,26.06656]
[1779378645310,25.98,77241.76,0.5,-0.43955,0.00023,26.06656]
[1779378645832,25.98,77240.43,0.5,-0.43985,0.00023,26.06916]
[1779378651372,25.98,77243.56,0.5,-0.43912,0.00023,26.0629]
[1779378657768,25.97,77240.99,0.5,-0.43971,0.00023,26.0679]
[1779378663292,25.97,77238.26,0.5,-0.44032,0.00023,26.07313]
[1779378668326,25.96,77239.78,0.5,-0.43997,0.00023,26.07008]
[1779378672354,25.96,77245.82,0.5,-0.43857,0.00023,26.05804]
[1779378677406,25.96,77244.6,0.5,-0.43885,0.00023,26.06043]
[1779378683432,25.95,77248.99,0.5,-0.43783,0.00023,26.05148]
[1779378688466,25.95,77250.55,0.5,-0.43747,0.00023,26.04824]
[1779378690041,25.95,77250.55,0.5,-0.43747,0.00023,26.04824]
[1779378690563,25.95,77250.89,0.5,-0.43739,0.00023,26.04752]
[1779378690584,25.95,77252.06,0.5,-0.43712,0.00023,26.04511]
[1779378693072,25.95,77258.42,0.5,-0.43565,0.00023,26.02831]
[1779378694391,25.95,77258.42,0.5,-0.43565,0.00023,26.0283]
[1779378694570,25.95,77258.42,0.5,-0.43565,0.00023,26.0283]
[1779378694599,25.95,77258.42,0.5,-0.43565,0.00023,26.0283]
[1779378695115,25.95,77268.92,0.5,-0.43323,0.00023,26.00551]
[1779378697169,25.94,77272.23,0.5,-0.43247,0.00023,25.99807]
[1779378702185,25.94,77271.56,0.5,-0.43262,0.00023,25.99949]
[1779378707194,25.93,77267.7,0.5,-0.43349,0.00023,26.00794]
[1779378712200,25.93,77265.22,0.5,-0.43404,0.00023,26.01318]
[1779378714225,25.93,77257.04,0.5,-0.43592,0.00023,26.03076]
[1779378715166,25.93,77257.04,0.5,-0.43592,0.00023,26.03076]
[1779378715202,25.93,77256.35,0.5,-0.43608,0.00023,26.0322]
[1779378720210,25.92,77253.69,0.5,-0.43669,0.00023,26.03776]
[1779378723161,25.92,77242.45,0.5,-0.43927,0.00023,26.06061]
[1779378724189,25.92,77241.05,0.5,-0.43959,0.00023,26.06337]
[1779378729205,25.92,77238.98,0.5,-0.44006,0.00023,26.06738]
[1779378731636,25.92,77240.31,0.5,-0.43975,0.00023,26.06472]
[1779378731662,25.92,77240.31,0.5,-0.43975,0.00023,26.06472]
[1779378732113,25.92,77239.95,0.5,-0.43983,0.00023,26.06543]
[1779378734229,25.92,77233.9,0.5,-0.44122,0.00023,26.07713]
[1779378735754,25.92,77233.29,0.5,-0.44136,0.00023,26.07829]
[1779378735823,25.92,77233.29,0.5,-0.44136,0.00023,26.07829]
[1779378736369,25.91,77232.77,0.5,-0.44148,0.00023,26.07926]
[1779378737103,25.91,77228.2,0.5,-0.44253,0.00023,26.08786]
[1779378737785,25.91,77228.2,0.5,-0.44253,0.00023,26.08786]
[1779378738135,25.91,77230.55,0.5,-0.44199,0.00023,26.08343]
[1779378739777,25.91,77230.08,0.5,-0.44209,0.00023,26.0843]
[1779378740188,25.91,77229.24,0.5,-0.44229,0.00023,26.08585]
[1779378742211,25.91,77222.51,0.5,-0.44383,0.00023,26.09823]
[1779378743153,25.91,77216.4,0.5,-0.44524,0.00023,26.10916]
[1779378745237,25.91,77213.79,0.5,-0.44585,0.00023,26.11372]
[1779378750241,25.91,77217.82,0.5,-0.44491,0.00023,26.10663]
[1779378755252,25.91,77216.72,0.5,-0.44516,0.00023,26.10512]
[1779378760258,25.9,77215.34,0.5,-0.44548,0.00023,26.10753]
[1779378765280,25.9,77214.67,0.5,-0.44563,0.00023,26.10868]
[1779378770297,25.9,77214.4,0.5,-0.44569,0.00023,26.10913]
[1779378775321,25.9,77213.1,0.5,-0.44599,0.00023,26.11137]
[1779378780344,25.9,77209.27,0.5,-0.44687,0.00023,26.11792]
[1779378780482,25.9,77209.27,0.5,-0.44687,0.00023,26.11792]
[1779378780988,25.9,77209.27,0.5,-0.44687,0.00023,26.11792]
[1779378781265,25.9,77198.68,0.5,-0.44932,0.00023,26.13543]
[1779378781408,25.9,77198.68,0.5,-0.44932,0.00023,26.13543]
[1779378781842,25.9,77198.68,0.5,-0.44932,0.00023,26.13543]
[1779378781923,25.9,77198.68,0.5,-0.44932,0.00023,26.13543]
[1779378781955,25.9,77198.68,0.5,-0.44932,0.00023,26.13543]
[1779378782132,25.9,77198.68,0.5,-0.44932,0.00023,26.13543]
[1779378782161,25.9,77198.68,0.5,-0.44932,0.00023,26.13543]
[1779378782210,25.9,77188.68,0.5,-0.45163,0.00023,26.15106]
[1779378782360,25.9,77188.68,0.5,-0.45163,0.00023,26.15106]
[1779378782399,25.9,77188.68,0.5,-0.45163,0.00023,26.15106]
[1779378782404,25.9,77188.68,0.5,-0.45163,0.00023,26.15106]
[1779378782592,25.9,77188.68,0.5,-0.45163,0.00023,26.15106]
[1779378782609,25.9,77188.68,0.5,-0.45163,0.00023,26.15106]
[1779378782808,25.9,77188.68,0.5,-0.45163,0.00023,26.15106]
[1779378783134,25.9,77188.68,0.5,-0.45163,0.00023,26.15105]
[1779378783537,25.9,77188.68,0.5,-0.45163,0.00023,26.15105]
[1779378783651,25.9,77188.68,0.5,-0.45163,0.00023,26.15105]
[1779378784143,25.9,77188.06,0.5,-0.45177,0.00023,26.15199]
[1779378785451,25.9,77188.17,0.5,-0.45175,0.00023,26.15182]
[1779378785460,25.9,77188.17,0.5,-0.45175,0.00023,26.15182]
[1779378786263,25.9,77186.34,0.5,-0.45217,0.00023,26.15457]
[1779378786521,25.9,77186.34,0.5,-0.45217,0.00023,26.15457]
[1779378789105,25.89,77181.29,0.5,-0.45334,0.00023,26.16203]
[1779378789217,25.89,77181.28,0.5,-0.45334,0.00023,26.16204]
[1779378789454,25.89,77181.28,0.5,-0.45334,0.00023,26.16204]
[1779378789486,25.89,77181.28,0.5,-0.45334,0.00023,26.16204]
[1779378790182,25.89,77181.28,0.5,-0.45334,0.00023,26.16204]
[1779378791308,25.89,77180.6,0.5,-0.4535,0.00023,26.16302]
[1779378791359,25.89,77180.6,0.5,-0.4535,0.00023,26.16302]
[1779378791364,25.89,77180.6,0.5,-0.4535,0.00023,26.16302]
[1779378791381,25.89,77180.6,0.5,-0.4535,0.00023,26.16302]
[1779378792196,25.89,77179.78,0.5,-0.45369,0.00023,26.16421]
[1779378795058,25.89,77177.09,0.5,-0.45431,0.00023,26.16804]
[1779378795219,25.89,77177.48,0.5,-0.45422,0.00023,26.16747]
[1779378800219,25.89,77174.48,0.5,-0.45491,0.00023,26.17166]
[1779378800254,25.89,77175.64,0.5,-0.45464,0.00023,26.17004]
[1779378800314,25.89,77175.64,0.5,-0.45464,0.00023,26.17004]
[1779378801262,25.89,77173.26,0.5,-0.45519,0.00023,26.17336]
[1779378801964,25.89,77173.26,0.5,-0.45519,0.00023,26.17336]
[1779378802268,25.89,77165.25,0.5,-0.45705,0.00023,26.18416]
[1779378803275,25.89,77159.17,0.5,-0.45846,0.00023,26.19198]
[1779378803428,25.89,77159.17,0.5,-0.45846,0.00023,26.19198]
[1779378804283,25.89,77158.19,0.5,-0.45869,0.00023,26.1932]
[1779378809317,25.88,77164.05,0.5,-0.45732,0.00023,26.18569]
[1779378813345,25.88,77169.86,0.5,-0.45597,0.00023,26.17452]
[1779378818380,25.88,77167.03,0.5,-0.45662,0.00023,26.1783]
[1779378821887,25.88,77166.72,0.5,-0.45669,0.00023,26.17871]
[1779378822281,25.88,77165.97,0.5,-0.45687,0.00023,26.1797]
[1779378823872,25.88,77163.34,0.5,-0.45748,0.00023,26.18314]
[1779378824172,25.88,77163.34,0.5,-0.45748,0.00023,26.18314]
[1779378833244,25.88,77163.83,0.5,-0.45737,0.00023,26.18251]
[1779378836153,25.88,77162.39,0.5,-0.4577,0.00023,26.18438]
[1779378836278,25.88,77162.93,0.5,-0.45758,0.00023,26.18369]
[1779378841294,25.88,77163.1,0.5,-0.45754,0.00023,26.18349]
[1779378844346,25.89,77159.58,0.5,-0.45836,0.00023,26.18801]
[1779378844329,25.89,77146.57,0.5,-0.46138,0.00023,26.2037]
[1779378845313,25.89,77145.39,0.5,-0.46166,0.00023,26.20505]
[1779378850351,25.89,77146.75,0.5,-0.46134,0.00023,26.20351]
[1779378855369,25.9,77150.37,0.5,-0.46051,0.00023,26.19937]
[1779378860411,25.91,77148.46,0.5,-0.46097,0.00023,26.20169]
[1779378865395,25.91,77142.22,0.5,-0.46242,0.00023,26.20878]
[1779378869331,25.91,77132.54,0.5,-0.46467,0.00023,26.21908]
[1779378872339,25.91,77128.75,0.5,-0.46555,0.00023,26.21945]
[1779378875346,25.91,77136.82,0.5,-0.46367,0.00023,26.21119]
[1779378880346,25.91,77138.28,0.5,-0.46333,0.00023,26.20964]
[1779378880406,25.91,77132.16,0.5,-0.46476,0.00023,26.21603]
[1779378885364,25.91,77125.37,0.5,-0.46633,0.00023,26.22272]
[1779378890379,25.91,77128.24,0.5,-0.46566,0.00023,26.21993]
[1779378895420,25.91,77122.5,0.5,-0.467,0.00023,26.22541]
[1779378896469,25.91,77121.73,0.5,-0.46718,0.00023,26.22612]
[1779378897344,25.91,77114.79,0.5,-0.46879,0.00023,26.23231]
[1779378898350,25.91,77114.79,0.5,-0.46879,0.00023,26.23231]
[1779378898379,25.91,77114.15,0.5,-0.46894,0.00023,26.23286]
[1779378903793,25.9,77111.1,0.5,-0.46965,0.00023,26.23542]
[1779378905437,25.9,77110.44,0.5,-0.4698,0.00023,26.23597]
[1779378905597,25.9,77110.44,0.5,-0.4698,0.00023,26.23597]
[1779378906320,25.9,77127.12,0.5,-0.46592,0.00023,26.22099]
[1779378907894,25.9,77132.42,0.5,-0.46469,0.00023,26.2157]
[1779378908412,25.9,77131.21,0.5,-0.46497,0.00023,26.21693]
[1779378909632,25.9,77129.39,0.5,-0.46539,0.00023,26.21875]
[1779378909643,25.9,77129.39,0.5,-0.46539,0.00023,26.21875]
[1779378910319,25.9,77130.02,0.5,-0.46524,0.00023,26.21812]
[1779378915340,25.9,77130.6,0.5,-0.46511,0.00023,26.21754]
[1779378920378,25.9,77130.98,0.5,-0.46502,0.00023,26.21715]
[1779378920525,25.9,77130.03,0.5,-0.46524,0.00023,26.21811]
[1779378920786,25.9,77130.03,0.5,-0.46524,0.00023,26.21811]
[1779378921339,25.9,77147.58,0.5,-0.46116,0.00023,26.1992]
[1779378921501,25.9,77147.58,0.5,-0.46116,0.00023,26.1992]
[1779378921588,25.9,77147.58,0.5,-0.46116,0.00023,26.1992]
[1779378921596,25.9,77147.58,0.5,-0.46116,0.00023,26.1992]
[1779378921598,25.9,77147.58,0.5,-0.46116,0.00023,26.1992]
[1779378921725,25.9,77147.58,0.5,-0.46116,0.00023,26.1992]
[1779378921771,25.9,77147.58,0.5,-0.46116,0.00023,26.1992]
[1779378921923,25.9,77147.58,0.5,-0.46116,0.00023,26.1992]
[1779378921981,25.9,77147.58,0.5,-0.46116,0.00023,26.1992]
[1779378922125,25.9,77147.58,0.5,-0.46116,0.00023,26.1992]
[1779378922156,25.9,77147.58,0.5,-0.46116,0.00023,26.1992]
[1779378922348,25.9,77147.58,0.5,-0.46116,0.00023,26.1992]
[1779378922391,25.9,77147.58,0.5,-0.46116,0.00023,26.1992]
[1779378922312,25.9,77154.68,0.5,-0.45951,0.00023,26.19077]
[1779378922588,25.9,77154.68,0.5,-0.45951,0.00023,26.19077]
[1779378923117,25.9,77154.68,0.5,-0.45951,0.00023,26.19078]
[1779378924352,25.9,77154.68,0.5,-0.45951,0.00023,26.19078]
[1779378924399,25.9,77154.72,0.5,-0.4595,0.00023,26.19073]
[1779378924930,25.9,77154.72,0.5,-0.4595,0.00023,26.19073]
[1779378924953,25.9,77154.72,0.5,-0.4595,0.00023,26.19073]
[1779378925089,25.9,77154.72,0.5,-0.4595,0.00023,26.19073]
[1779378925128,25.9,77154.72,0.5,-0.4595,0.00023,26.19073]
[1779378925192,25.9,77154.72,0.5,-0.4595,0.00023,26.19073]
[1779378925216,25.9,77154.72,0.5,-0.4595,0.00023,26.19073]
[1779378925318,25.9,77154.35,0.5,-0.45959,0.00023,26.19119]
[1779378929211,25.9,77155.89,0.5,-0.45923,0.00023,26.18932]
[1779378929240,25.9,77155.89,0.5,-0.45923,0.00023,26.18932]
[1779378929309,25.9,77157.66,0.5,-0.45882,0.00023,26.18713]
[1779378929980,25.9,77157.66,0.5,-0.45882,0.00023,26.18713]
[1779378930259,25.9,77158.38,0.5,-0.45866,0.00023,26.18624]
[1779378930470,25.9,77158.38,0.5,-0.45866,0.00023,26.18624]
[1779378931329,25.9,77158.87,0.5,-0.45854,0.00023,26.1822]
[1779378931920,25.9,77158.87,0.5,-0.45854,0.00023,26.1822]
[1779378931929,25.9,77158.87,0.5,-0.45854,0.00023,26.1822]
[1779378932179,25.91,77158.87,0.5,-0.45854,0.00023,26.18221]
[1779378933785,25.91,77158.39,0.5,-0.45865,0.00023,26.18281]
[1779378934296,25.91,77159.31,0.5,-0.45844,0.00023,26.18165]
[1779378936549,25.9,77160.51,0.5,-0.45816,0.00023,26.18013]
[1779378936557,25.9,77160.51,0.5,-0.45816,0.00023,26.18013]
[1779378936663,25.9,77160.51,0.5,-0.45816,0.00023,26.18013]
[1779378937215,25.9,77160.51,0.5,-0.45816,0.00023,26.18012]
[1779378939407,25.9,77162.22,0.5,-0.45776,0.00023,26.17793]
[1779378939443,25.9,77164.6,0.5,-0.45721,0.00023,26.17484]
[1779378939484,25.9,77164.6,0.5,-0.45721,0.00023,26.17484]
[1779378940681,25.9,77164.6,0.5,-0.45721,0.00023,26.17484]
[1779378941242,25.9,77165.27,0.5,-0.45705,0.00023,26.17396]
[1779378946277,25.9,77166.76,0.5,-0.4567,0.00023,26.17199]
[1779378951313,25.9,77169.4,0.5,-0.45609,0.00023,26.16847]
[1779378956347,25.9,77172.89,0.5,-0.45529,0.00023,26.16372]
[1779378961382,25.9,77175.13,0.5,-0.45477,0.00023,26.16061]
[1779378966418,25.9,77174.91,0.5,-0.45482,0.00023,26.16091]
[1779378971455,25.9,77170.97,0.5,-0.45573,0.00023,26.16634]
[1779378974476,25.9,77181.19,0.5,-0.45336,0.00023,26.15194]
[1779378976621,25.9,77184.27,0.5,-0.45265,0.00023,26.14742]
[1779378976629,25.9,77184.27,0.5,-0.45265,0.00023,26.14742]
[1779378977497,25.9,77184.74,0.5,-0.45254,0.00023,26.14673]
[1779378978338,25.9,77184.74,0.5,-0.45254,0.00023,26.14673]
[1779378978343,25.9,77184.74,0.5,-0.45254,0.00023,26.14673]
[1779378978352,25.9,77184.74,0.5,-0.45254,0.00023,26.14673]
[1779378978378,25.9,77184.74,0.5,-0.45254,0.00023,26.14673]
[1779378978479,25.9,77183.89,0.5,-0.45273,0.00023,26.14799]
[1779378980431,25.9,77183.89,0.5,-0.45273,0.00023,26.14799]
[1779378980442,25.9,77183.89,0.5,-0.45273,0.00023,26.14799]
[1779378980485,25.9,77184.65,0.5,-0.45256,0.00023,26.14686]
[1779378985333,25.9,77184.75,0.5,-0.45253,0.00023,26.1467]
[1779378985453,25.9,77185.0,0.5,-0.45247,0.00023,26.14633]
[1779378988430,25.9,77188.92,0.5,-0.45157,0.00023,26.14042]
[1779378988484,25.9,77190.38,0.5,-0.45123,0.00023,26.13818]
[1779378993485,25.9,77193.22,0.5,-0.45056,0.00023,26.13032]
[1779378998511,25.89,77193.68,0.5,-0.45045,0.00023,26.12956]
[1779378999923,25.89,77197.57,0.5,-0.44955,0.00023,26.12339]
[1779379001536,25.89,77207.16,0.5,-0.44733,0.00023,26.10763]
[1779379003884,25.89,77207.81,0.5,-0.44717,0.00023,26.10652]
[1779379003891,25.89,77207.81,0.5,-0.44717,0.00023,26.10652]
[1779379003922,25.89,77206.98,0.5,-0.44737,0.00023,26.10792]
[1779379010096,25.89,77202.31,0.5,-0.44844,0.00023,26.11565]
[1779379010213,25.89,77202.31,0.5,-0.44844,0.00023,26.11565]
[1779379010416,25.89,77202.3,0.5,-0.44845,0.00023,26.11567]
[1779379011350,25.89,77209.72,0.5,-0.44673,0.00023,26.10323]
[1779379016769,25.89,77211.16,0.5,-0.44639,0.00023,26.10076]
[1779379018174,25.89,77211.16,0.5,-0.44639,0.00023,26.10076]
[1779379018182,25.89,77211.16,0.5,-0.44639,0.00023,26.10076]
[1779379018268,25.89,77211.16,0.5,-0.44639,0.00023,26.10076]
[1779379018290,25.89,77211.16,0.5,-0.44639,0.00023,26.10076]
[1779379018515,25.89,77211.16,0.5,-0.44639,0.00023,26.10076]
[1779379018388,25.89,77210.84,0.5,-0.44647,0.00023,26.1013]
[1779379018784,25.89,77210.84,0.5,-0.44647,0.00023,26.1013]
[1779379021804,25.89,77202.96,0.5,-0.44829,0.00023,26.11455]
[1779379026840,25.89,77200.55,0.5,-0.44884,0.00023,26.11846]
[1779379031874,25.88,77200.54,0.5,-0.44884,0.00023,26.11845]
[1779379036910,25.88,77199.5,0.5,-0.44908,0.00023,26.12011]
[1779379041946,25.88,77197.74,0.5,-0.44948,0.00023,26.12291]
[1779379046981,25.88,77199.71,0.5,-0.44902,0.00023,26.11971]
[1779379052016,25.87,77197.6,0.5,-0.4495,0.00023,26.11963]
[1779379057051,25.87,77196.63,0.5,-0.44972,0.00023,26.12115]
[1779379062084,25.87,77195.41,0.5,-0.45,0.00023,26.12306]
[1779379062765,25.87,77195.41,0.5,-0.45,0.00023,26.12306]
[1779379062830,25.87,77195.41,0.5,-0.45,0.00023,26.12306]
[1779379063015,25.87,77195.41,0.5,-0.45,0.00023,26.12306]
[1779379063223,25.87,77195.41,0.5,-0.45,0.00023,26.12306]
[1779379063232,25.87,77202.14,0.5,-0.44844,0.00023,26.11219]
[1779379063640,25.87,77202.14,0.5,-0.44844,0.00023,26.11219]
[1779379064098,25.87,77202.14,0.5,-0.44844,0.00023,26.11216]
[1779379065106,25.87,77209.68,0.5,-0.44669,0.00023,26.09949]
[1779379065961,25.87,77209.68,0.5,-0.44669,0.00023,26.09949]
[1779379071149,25.86,77212.53,0.5,-0.44601,0.00023,26.09443]
[1779379075178,25.85,77205.5,0.5,-0.44763,0.00023,26.10634]
[1779379080212,25.84,77204.08,0.5,-0.44795,0.00023,26.10858]
[1779379082059,25.84,77202.3,0.5,-0.44836,0.00023,26.11151]
[1779379082225,25.84,77199.21,0.5,-0.44907,0.00023,26.11653]
[1779379085514,25.83,77202.7,0.5,-0.44825,0.00023,26.11076]
[1779379085549,25.83,77202.7,0.5,-0.44825,0.00023,26.11076]
[1779379085556,25.83,77202.7,0.5,-0.44825,0.00023,26.11076]
[1779379088784,25.83,77202.79,0.5,-0.44823,0.00023,26.11055]
[1779379089589,25.83,77193.51,0.5,-0.45038,0.00023,26.12552]
[1779379090279,25.83,77193.51,0.5,-0.45038,0.00023,26.12552]
[1779379090515,25.83,77189.18,0.5,-0.45138,0.00023,26.13225]
[1779379090645,25.83,77189.18,0.5,-0.45138,0.00023,26.13225]
[1779379090652,25.83,77189.18,0.5,-0.45138,0.00023,26.13225]
[1779379090656,25.83,77189.18,0.5,-0.45138,0.00023,26.13225]
[1779379090682,25.83,77189.18,0.5,-0.45138,0.00023,26.13225]
[1779379091288,25.83,77189.18,0.5,-0.45138,0.00023,26.13224]
[1779379092282,25.83,77189.18,0.5,-0.45138,0.00023,26.13224]
[1779379092334,25.83,77189.18,0.5,-0.45138,0.00023,26.13224]
[1779379094339,25.83,77183.95,0.5,-0.4526,0.00023,26.14014]
[1779379094384,25.83,77184.61,0.5,-0.45244,0.00023,26.13915]
[1779379100350,25.83,77185.48,0.5,-0.45224,0.00023,26.13784]
[1779379105389,25.83,77186.67,0.5,-0.45196,0.00023,26.13604]
[1779379110423,25.82,77186.1,0.5,-0.45209,0.00023,26.13688]
[1779379115489,25.82,77186.94,0.5,-0.45189,0.00023,26.13216]
[1779379123516,25.82,77193.22,0.5,-0.45043,0.00023,26.12242]
[1779379128550,25.82,77194.17,0.5,-0.4502,0.00023,26.12088]
[1779379131198,25.82,77194.44,0.5,-0.45014,0.00023,26.12044]
[1779379131209,25.82,77194.44,0.5,-0.45014,0.00023,26.12044]
[1779379131328,25.82,77194.44,0.5,-0.45014,0.00023,26.12044]
[1779379131588,25.82,77201.11,0.5,-0.44859,0.00023,26.10968]
[1779379133192,25.81,77203.33,0.5,-0.44807,0.00023,26.106]
[1779379133618,25.81,77213.38,0.5,-0.44574,0.00023,26.08884]
[1779379135599,25.81,77210.3,0.5,-0.44645,0.00023,26.09418]
[1779379140610,25.81,77207.76,0.5,-0.44704,0.00023,26.0985]
[1779379145621,25.81,77208.87,0.5,-0.44677,0.00023,26.09656]
[1779379150633,25.81,77209.51,0.5,-0.44662,0.00023,26.09542]
[1779379155671,25.8,77209.69,0.5,-0.44657,0.00023,26.09506]
[1779379159503,25.8,77208.17,0.5,-0.44692,0.00023,26.09763]
[1779379160136,25.8,77201.19,0.5,-0.44854,0.00023,26.10931]
[1779379165808,25.79,77199.56,0.5,-0.44891,0.00023,26.11191]
[1779379170846,25.79,77199.43,0.5,-0.44893,0.00023,26.11206]
[1779379175989,25.78,77198.37,0.5,-0.44917,0.00023,26.11029]
[1779379182513,25.78,77199.32,0.5,-0.44894,0.00023,26.10867]
[1779379184541,25.78,77201.52,0.5,-0.44842,0.00023,26.10503]
[1779379184574,25.78,77201.52,0.5,-0.44842,0.00023,26.10503]
[1779379184612,25.78,77199.04,0.5,-0.449,0.00023,26.10909]
[1779379190427,25.77,77200.9,0.5,-0.44856,0.00023,26.10599]
[1779379190433,25.77,77200.9,0.5,-0.44856,0.00023,26.10599]
[1779379190523,25.77,77200.9,0.5,-0.44856,0.00023,26.10599]
[1779379190591,25.77,77199.11,0.5,-0.44898,0.00023,26.10891]
[1779379191995,25.77,77199.11,0.5,-0.44897,0.00023,26.1089]
[1779379192035,25.77,77199.11,0.5,-0.44897,0.00023,26.1089]
[1779379192768,25.77,77197.66,0.5,-0.44931,0.00023,26.11124]
[1779379192787,25.77,77197.66,0.5,-0.44931,0.00023,26.11124]
[1779379193001,25.77,77197.66,0.5,-0.44931,0.00023,26.11123]
[1779379197943,25.77,77199.86,0.5,-0.44879,0.00023,26.1076]
[1779379197951,25.77,77199.86,0.5,-0.44879,0.00023,26.1076]
[1779379197953,25.77,77199.86,0.5,-0.44879,0.00023,26.1076]
[1779379198043,25.77,77199.86,0.5,-0.44879,0.00023,26.10759]
[1779379203078,25.76,77201.62,0.5,-0.44837,0.00023,26.10463]
[1779379208113,25.76,77210.62,0.5,-0.44627,0.00023,26.08931]
[1779379212452,25.75,77211.52,0.5,-0.44606,0.00023,26.08769]
[1779379212495,25.75,77211.52,0.5,-0.44606,0.00023,26.08769]
[1779379212667,25.75,77211.52,0.5,-0.44606,0.00023,26.08769]
[1779379212825,25.75,77215.57,0.5,-0.44511,0.00023,26.08053]
[1779379213225,25.75,77215.57,0.5,-0.44511,0.00023,26.08053]
[1779379213326,25.75,77224.15,0.5,-0.44312,0.00023,26.06491]
[1779379216495,25.75,77227.42,0.5,-0.44235,0.00023,26.05875]
[1779379216508,25.75,77227.42,0.5,-0.44235,0.00023,26.05875]
[1779379216578,25.75,77227.42,0.5,-0.44235,0.00023,26.05875]
[1779379216619,25.75,77227.42,0.5,-0.44235,0.00023,26.05875]
[1779379216720,25.75,77228.29,0.5,-0.44215,0.00023,26.05709]
[1779379219446,25.75,77228.13,0.5,-0.44218,0.00023,26.05736]
[1779379219510,25.74,77229.12,0.5,-0.44195,0.00023,26.05546]
[1779379224227,25.74,77242.44,0.5,-0.43885,0.00023,26.0293]
[1779379229261,25.74,77244.91,0.5,-0.43829,0.00023,26.02433]
[1779379234167,25.75,77247.93,0.5,-0.43758,0.00023,26.01469]
[1779379234205,25.75,77247.93,0.5,-0.43758,0.00023,26.01469]
[1779379234342,25.75,77254.38,0.5,-0.43609,0.00023,26.00118]
[1779379236733,25.75,77254.38,0.5,-0.43609,0.00023,26.00118]
[1779379237137,25.75,77254.75,0.5,-0.436,0.00023,26.0004]
[1779379237170,25.75,77254.75,0.5,-0.436,0.00023,26.0004]
[1779379237801,25.75,77255.51,0.5,-0.43583,0.00023,25.99878]
[1779379238324,25.75,77255.51,0.5,-0.43583,0.00023,25.99878]
[1779379238872,25.75,77255.51,0.5,-0.43583,0.00023,25.99878]
[1779379240261,25.75,77258.09,0.5,-0.43523,0.00023,25.99324]
[1779379240284,25.75,77258.09,0.5,-0.43523,0.00023,25.99324]
[1779379240364,25.75,77266.64,0.5,-0.43325,0.00023,25.97448]
[1779379241900,25.75,77266.64,0.5,-0.43325,0.00023,25.97448]
[1779379242367,25.75,77269.95,0.5,-0.43248,0.00023,25.96704]
[1779379245388,25.74,77261.6,0.5,-0.43441,0.00023,25.98557]
[1779379250423,25.74,77261.21,0.5,-0.43449,0.00023,25.9863]
[1779379255459,25.73,77264.26,0.5,-0.43377,0.00023,25.97946]
[1779379260497,25.73,77269.88,0.5,-0.43247,0.00023,25.96683]
[1779379264868,25.73,77273.47,0.5,-0.43163,0.00023,25.9586]
[1779379265772,25.73,77282.14,0.5,-0.42963,0.00023,25.93835]
[1779379266052,25.73,77282.14,0.5,-0.42963,0.00023,25.93835]
[1779379266066,25.73,77282.14,0.5,-0.42963,0.00023,25.93835]
[1779379266508,25.73,77282.14,0.5,-0.42963,0.00023,25.93835]
[1779379266606,25.73,77282.76,0.5,-0.42948,0.00023,25.93686]
[1779379267664,25.73,77282.76,0.5,-0.42948,0.00023,25.93686]
[1779379267695,25.73,77282.76,0.5,-0.42948,0.00023,25.93686]
[1779379267724,25.73,77282.76,0.5,-0.42948,0.00023,25.93686]
[1779379267788,25.73,77282.76,0.5,-0.42948,0.00023,25.93686]
[1779379267802,25.73,77282.76,0.5,-0.42948,0.00023,25.93686]
[1779379267761,25.73,77281.55,0.5,-0.42976,0.00023,25.93972]
[1779379268554,25.73,77281.55,0.5,-0.42976,0.00023,25.93971]
[1779379270028,25.73,77284.38,0.5,-0.4291,0.00023,25.93296]
[1779379270064,25.73,77284.38,0.5,-0.4291,0.00023,25.93296]
[1779379270566,25.73,77272.73,0.5,-0.4318,0.00023,25.96022]
[1779379271575,25.73,77269.68,0.5,-0.4325,0.00023,25.96714]
[1779379273805,25.73,77270.67,0.5,-0.43227,0.00023,25.96488]
[1779379274594,25.72,77270.78,0.5,-0.43224,0.00023,25.96461]
[1779379279629,25.72,77274.29,0.5,-0.43142,0.00023,25.9565]
[1779379283662,25.72,77281.72,0.5,-0.4297,0.00023,25.93907]
[1779379287690,25.72,77273.47,0.5,-0.4316,0.00023,25.95827]
[1779379289704,25.72,77267.4,0.5,-0.43301,0.00023,25.97203]
[1779379294739,25.71,77262.45,0.5,-0.43414,0.00023,25.97951]
[1779379299779,25.71,77260.28,0.5,-0.43464,0.00023,25.98426]
[1779379304809,25.71,77254.48,0.5,-0.43599,0.00023,25.99678]
[1779379305458,25.71,77254.48,0.5,-0.43599,0.00023,25.99678]
[1779379305816,25.71,77250.88,0.5,-0.43682,0.00023,26.00441]
[1779379307902,25.71,77249.62,0.5,-0.43711,0.00023,26.00699]
[1779379307937,25.71,77249.62,0.5,-0.43711,0.00023,26.00699]
[1779379309543,25.71,77249.54,0.5,-0.43713,0.00023,26.00716]
[1779379309845,25.71,77250.0,0.5,-0.43702,0.00023,26.00619]
[1779379311860,25.71,77241.1,0.5,-0.43909,0.00023,26.02445]
[1779379314678,25.71,77237.64,0.5,-0.43989,0.00023,26.03136]
[1779379314858,25.71,77237.39,0.5,-0.43995,0.00023,26.03184]
[1779379317740,25.71,77236.04,0.5,-0.44026,0.00023,26.03449]
[1779379317750,25.71,77236.04,0.5,-0.44026,0.00023,26.03449]
[1779379318571,25.71,77235.75,0.5,-0.44033,0.00023,26.03506]
[1779379318603,25.71,77235.75,0.5,-0.44033,0.00023,26.03506]
[1779379318643,25.71,77234.96,0.5,-0.44051,0.00023,26.0366]
[1779379320921,25.71,77243.0,0.5,-0.43864,0.00023,26.02054]
[1779379325959,25.71,77242.45,0.5,-0.43877,0.00023,26.02163]
[1779379328085,25.71,77234.22,0.5,-0.44068,0.00023,26.038]
[1779379329605,25.71,77227.41,0.5,-0.44226,0.00023,26.05109]
[1779379335843,25.7,77223.94,0.5,-0.44306,0.00023,26.05753]
[1779379341065,25.7,77221.23,0.5,-0.44368,0.00023,26.06247]
[1779379346102,25.69,77222.08,0.5,-0.44348,0.00023,26.06084]
[1779379351136,25.69,77224.99,0.5,-0.44279,0.00023,26.05192]
[1779379355829,25.69,77217.16,0.5,-0.44461,0.00023,26.06627]
[1779379356624,25.69,77217.16,0.5,-0.44461,0.00023,26.06627]
[1779379356813,25.69,77217.16,0.5,-0.44461,0.00023,26.06627]
[1779379356842,25.69,77217.16,0.5,-0.44461,0.00023,26.06627]
[1779379356848,25.69,77212.39,0.5,-0.44572,0.00023,26.07477]
[1779379362102,25.68,77212.14,0.5,-0.44577,0.00023,26.07513]
[1779379368255,25.68,77207.63,0.5,-0.44682,0.00023,26.08297]
[1779379372928,25.68,77197.93,0.5,-0.44908,0.00023,26.09922]
[1779379378138,25.68,77201.28,0.5,-0.4483,0.00023,26.09368]
[1779379381975,25.68,77194.37,0.5,-0.44991,0.00023,26.10495]
[1779379392056,25.67,77199.44,0.5,-0.44872,0.00023,26.09664]
[1779379397460,25.67,77200.56,0.5,-0.44845,0.00023,26.09475]
[1779379402622,25.67,77196.38,0.5,-0.44943,0.00023,26.10159]
[1779379403390,25.67,77196.51,0.5,-0.4494,0.00023,26.10137]
[1779379403439,25.67,77196.51,0.5,-0.4494,0.00023,26.10137]
[1779379403479,25.67,77196.51,0.5,-0.4494,0.00023,26.10137]
[1779379403898,25.67,77181.46,0.5,-0.45292,0.00023,26.12477]
[1779379404070,25.67,77181.46,0.5,-0.45292,0.00023,26.12477]
[1779379404940,25.67,77177.01,0.5,-0.45396,0.00023,26.1313]
[1779379406314,25.67,77174.26,0.5,-0.4546,0.00023,26.13524]
[1779379406331,25.67,77174.26,0.5,-0.4546,0.00023,26.13524]
[1779379406380,25.67,77174.26,0.5,-0.4546,0.00023,26.13524]
[1779379406419,25.67,77174.26,0.5,-0.4546,0.00023,26.13524]
[1779379406692,25.67,77173.35,0.5,-0.45482,0.00023,26.13654]
[1779379408542,25.67,77163.6,0.5,-0.4571,0.00023,26.14989]
[1779379410015,25.67,77162.27,0.5,-0.45741,0.00023,26.15164]
[1779379410030,25.67,77162.27,0.5,-0.45741,0.00023,26.15164]
[1779379410039,25.67,77162.27,0.5,-0.45741,0.00023,26.15164]
[1779379410045,25.67,77162.27,0.5,-0.45741,0.00023,26.15164]
[1779379410207,25.67,77162.27,0.5,-0.45741,0.00023,26.15164]
[1779379410556,25.66,77162.25,0.5,-0.45741,0.00023,26.15165]
[1779379414584,25.66,77171.75,0.5,-0.45518,0.00023,26.13531]
[1779379417384,25.66,77176.67,0.5,-0.45403,0.00023,26.12832]
[1779379418613,25.66,77182.49,0.5,-0.45267,0.00023,26.11976]
[1779379420695,25.67,77189.91,0.5,-0.45093,0.00023,26.1084]
[1779379426668,25.66,77192.01,0.5,-0.45044,0.00023,26.10509]
[1779379431702,25.66,77191.01,0.5,-0.45067,0.00023,26.10665]
[1779379436739,25.66,77191.11,0.5,-0.45065,0.00023,26.10649]
[1779379440084,25.66,77191.71,0.5,-0.4505,0.00023,26.10554]
[1779379440093,25.66,77191.71,0.5,-0.4505,0.00023,26.10554]
[1779379440149,25.66,77191.71,0.5,-0.4505,0.00023,26.10554]
[1779379440182,25.66,77191.71,0.5,-0.4505,0.00023,26.10554]
[1779379440961,25.66,77191.71,0.5,-0.4505,0.00023,26.10554]
[1779379440766,25.66,77191.4,0.5,-0.45058,0.00023,26.10603]
[1779379441956,25.66,77191.85,0.5,-0.45047,0.00023,26.10532]
[1779379442006,25.66,77191.85,0.5,-0.45047,0.00023,26.10532]
[1779379442043,25.66,77191.85,0.5,-0.45047,0.00023,26.10532]
[1779379442858,25.66,77198.12,0.5,-0.44901,0.00023,26.09522]
[1779379443038,25.66,77198.12,0.5,-0.44901,0.00023,26.09522]
[1779379443789,25.66,77198.12,0.5,-0.44901,0.00023,26.09522]
[1779379444718,25.66,77198.12,0.5,-0.44901,0.00023,26.09522]
[1779379446340,25.66,77200.77,0.5,-0.44839,0.00023,26.09086]
[1779379446370,25.66,77200.77,0.5,-0.44839,0.00023,26.09086]
[1779379447124,25.66,77202.1,0.5,-0.44808,0.00023,26.08864]
[1779379448002,25.66,77202.15,0.5,-0.44807,0.00023,26.08856]
[1779379453009,25.66,77199.46,0.5,-0.44869,0.00023,26.09303]
[1779379458012,25.66,77202.91,0.5,-0.44789,0.00023,26.08728]
[1779379463038,25.66,77200.89,0.5,-0.44836,0.00023,26.09066]
[1779379468066,25.66,77200.47,0.5,-0.44846,0.00023,26.09136]
[1779379470005,25.66,77193.74,0.5,-0.45003,0.00023,26.10232]
[1779379475012,25.66,77193.07,0.5,-0.45018,0.00023,26.09993]
[1779379480013,25.66,77193.81,0.5,-0.45001,0.00023,26.09874]
[1779379485015,25.66,77198.71,0.5,-0.44886,0.00023,26.09078]
[1779379488157,25.66,77198.55,0.5,-0.4489,0.00023,26.09104]
[1779379489030,25.66,77199.02,0.5,-0.44879,0.00023,26.09026]
[1779379494040,25.66,77202.11,0.5,-0.44806,0.00023,26.08513]
[1779379499049,25.66,77202.61,0.5,-0.44795,0.00023,26.08429]
[1779379504052,25.66,77202.76,0.5,-0.44791,0.00023,26.08404]
[1779379509063,25.66,77200.08,0.5,-0.44854,0.00023,26.08851]
[1779379514074,25.66,77196.68,0.5,-0.44933,0.00023,26.09409]
[1779379515607,25.66,77199.55,0.5,-0.44866,0.00023,26.08938]
[1779379515704,25.66,77199.55,0.5,-0.44866,0.00023,26.08938]
[1779379515732,25.66,77199.55,0.5,-0.44866,0.00023,26.08938]
[1779379515771,25.66,77199.55,0.5,-0.44866,0.00023,26.08938]
[1779379515824,25.66,77199.55,0.5,-0.44866,0.00023,26.08938]
[1779379515833,25.66,77199.55,0.5,-0.44866,0.00023,26.08938]
[1779379516009,25.66,77199.55,0.5,-0.44866,0.00023,26.08938]
[1779379516045,25.66,77199.55,0.5,-0.44866,0.00023,26.08938]
[1779379516067,25.66,77200.29,0.5,-0.44849,0.00023,26.08816]
[1779379516216,25.66,77200.29,0.5,-0.44849,0.00023,26.08816]
[1779379516267,25.66,77200.29,0.5,-0.44849,0.00023,26.08816]
[1779379516348,25.66,77200.29,0.5,-0.44849,0.00023,26.08816]
[1779379516401,25.66,77200.29,0.5,-0.44849,0.00023,26.08816]
[1779379517022,25.66,77213.4,0.5,-0.44542,0.00023,26.06564]
[1779379517928,25.66,77213.4,0.5,-0.44542,0.00023,26.06564]
[1779379518052,25.66,77222.96,0.5,-0.44319,0.00023,26.04824]
[1779379520284,25.66,77227.3,0.5,-0.44218,0.00023,26.04009]
[1779379520317,25.66,77227.3,0.5,-0.44218,0.00023,26.04009]
[1779379520360,25.66,77227.67,0.5,-0.4421,0.00023,26.03941]
[1779379521116,25.66,77227.67,0.5,-0.4421,0.00023,26.03941]
[1779379521377,25.66,77227.67,0.5,-0.4421,0.00023,26.03941]
[1779379521385,25.66,77230.65,0.5,-0.4414,0.00023,26.03371]
[1779379526567,25.66,77229.27,0.5,-0.44171,0.00023,26.03625]
[1779379530513,25.65,77238.19,0.5,-0.43963,0.00023,26.01876]
[1779379530904,25.65,77238.19,0.5,-0.43963,0.00023,26.01876]
[1779379530948,25.65,77238.19,0.5,-0.43963,0.00023,26.01876]
[1779379533180,25.66,77244.85,0.5,-0.43808,0.00023,26.00183]
[1779379533319,25.66,77244.85,0.5,-0.43808,0.00023,26.00183]
[1779379533434,25.66,77246.14,0.5,-0.43778,0.00023,25.99918]
[1779379535194,25.66,77247.09,0.5,-0.43756,0.00023,25.99722]
[1779379535233,25.66,77247.09,0.5,-0.43756,0.00023,25.99722]
[1779379540688,25.66,77248.84,0.5,-0.43715,0.00023,25.99361]
[1779379546526,25.66,77256.25,0.5,-0.43543,0.00023,25.9779]
[1779379549889,25.66,77243.13,0.5,-0.43849,0.00023,26.00545]
[1779379551854,25.66,77238.26,0.5,-0.43962,0.00023,26.01526]
[1779379557603,25.66,77236.3,0.5,-0.44007,0.00023,26.01913]
[1779379562428,25.66,77233.88,0.5,-0.44064,0.00023,26.02389]
[1779379563124,25.66,77238.85,0.5,-0.43948,0.00023,26.01403]
[1779379564188,25.66,77240.22,0.5,-0.43916,0.00023,26.01127]
[1779379564197,25.66,77240.22,0.5,-0.43916,0.00023,26.01127]
[1779379564226,25.66,77240.22,0.5,-0.43916,0.00023,26.01127]
[1779379564682,25.66,77240.22,0.5,-0.43916,0.00023,26.01128]
[1779379565882,25.66,77240.22,0.5,-0.43916,0.00023,26.01128]
[1779379565905,25.66,77242.28,0.5,-0.43868,0.00023,26.00712]
[1779379568429,25.66,77242.77,0.5,-0.43857,0.00023,26.00614]
[1779379568805,25.66,77242.77,0.5,-0.43857,0.00023,26.00614]
[1779379568812,25.66,77253.87,0.5,-0.43598,0.00023,25.98298]
[1779379572063,25.66,77255.78,0.5,-0.43554,0.00023,25.97889]
[1779379578052,25.66,77258.16,0.5,-0.43499,0.00023,25.97375]
[1779379581975,25.66,77261.06,0.5,-0.43432,0.00023,25.96741]
[1779379582015,25.66,77261.06,0.5,-0.43432,0.00023,25.96741]
[1779379582651,25.66,77258.08,0.5,-0.43501,0.00023,25.97393]
[1779379582808,25.66,77258.08,0.5,-0.43501,0.00023,25.97393]
[1779379585009,25.66,77249.21,0.5,-0.43707,0.00023,25.99286]
[1779379585150,25.66,77249.21,0.5,-0.43707,0.00023,25.99286]
[1779379585183,25.66,77249.21,0.5,-0.43707,0.00023,25.99286]
[1779379585276,25.66,77249.21,0.5,-0.43707,0.00023,25.99286]
[1779379586083,25.66,77240.47,0.5,-0.43911,0.00023,26.01084]
[1779379588033,25.66,77234.77,0.5,-0.44043,0.00023,26.0222]
[1779379589649,25.66,77234.94,0.5,-0.44039,0.00023,26.02186]
[1779379589730,25.66,77234.94,0.5,-0.44039,0.00023,26.02186]
[1779379590075,25.66,77247.63,0.5,-0.43744,0.00023,25.99615]
[1779379591123,25.66,77259.01,0.5,-0.43478,0.00023,25.96841]
[1779379592063,25.66,77263.14,0.5,-0.43382,0.00023,25.95933]
[1779379594159,25.66,77265.57,0.5,-0.43326,0.00023,25.95391]
[1779379594168,25.66,77265.57,0.5,-0.43326,0.00023,25.95391]
[1779379595015,25.66,77265.15,0.5,-0.43336,0.00023,25.95485]
[1779379595029,25.66,77265.15,0.5,-0.43336,0.00023,25.95485]
[1779379595130,25.66,77265.05,0.5,-0.43338,0.00023,25.95507]
[1779379600934,25.65,77266.96,0.5,-0.43292,0.00023,25.95067]
[1779379602423,25.65,77266.04,0.5,-0.43314,0.00023,25.95273]
[1779379602461,25.65,77266.04,0.5,-0.43314,0.00023,25.95273]
[1779379603187,25.65,77266.26,0.5,-0.43309,0.00023,25.95223]
[1779379603956,25.65,77267.37,0.5,-0.43283,0.00023,25.94972]
[1779379608990,25.65,77265.95,0.5,-0.43314,0.00023,25.95276]
[1779379614006,25.65,77266.08,0.5,-0.43311,0.00023,25.95243]
[1779379620068,25.63,77265.69,0.5,-0.43317,0.00023,25.95293]
[1779379625103,25.63,77261.42,0.5,-0.43415,0.00023,25.9624]
[1779379630138,25.63,77261.09,0.5,-0.43423,0.00023,25.96307]
[1779379635179,25.62,77256.95,0.5,-0.43519,0.00023,25.97209]
[1779379638307,25.62,77256.22,0.5,-0.43536,0.00023,25.97366]
[1779379640163,25.62,77251.18,0.5,-0.43653,0.00023,25.98444]
[1779379640169,25.62,77251.18,0.5,-0.43653,0.00023,25.98444]
[1779379642799,25.62,77250.33,0.5,-0.43672,0.00023,25.9862]
[1779379644279,25.62,77250.43,0.5,-0.4367,0.00023,25.98597]
[1779379644376,25.62,77250.27,0.5,-0.43673,0.00023,25.9863]
[1779379650288,25.62,77247.95,0.5,-0.43727,0.00023,25.99108]
[1779379655424,25.61,77248.62,0.5,-0.4371,0.00023,25.98617]
[1779379661363,25.62,77250.26,0.5,-0.43672,0.00023,25.98275]
[1779379664913,25.62,77250.52,0.5,-0.43666,0.00023,25.98222]
[1779379664940,25.62,77250.52,0.5,-0.43666,0.00023,25.98222]
[1779379666874,25.62,77250.54,0.5,-0.43666,0.00023,25.98218]
[1779379667070,25.62,77250.54,0.5,-0.43666,0.00023,25.98218]
[1779379667156,25.62,77251.85,0.5,-0.43635,0.00023,25.97941]
[1779379670089,25.62,77257.87,0.5,-0.43495,0.00023,25.96646]
[1779379675460,25.62,77257.58,0.5,-0.43502,0.00023,25.96709]
[1779379680495,25.62,77257.97,0.5,-0.43493,0.00023,25.96624]
[1779379681968,25.62,77257.97,0.5,-0.43493,0.00023,25.96624]
[1779379684882,25.62,77258.28,0.5,-0.43485,0.00023,25.96556]
[1779379685175,25.62,77253.15,0.5,-0.43605,0.00023,25.97665]
[1779379689194,25.62,77259.2,0.5,-0.43464,0.00023,25.96356]
[1779379689651,25.62,77259.2,0.5,-0.43464,0.00023,25.96356]
[1779379690241,25.62,77261.26,0.5,-0.43416,0.00023,25.95903]
[1779379693212,25.62,77262.14,0.5,-0.43396,0.00023,25.95707]
[1779379693984,25.62,77262.14,0.5,-0.43396,0.00023,25.95707]
[1779379693998,25.62,77262.14,0.5,-0.43396,0.00023,25.95707]
[1779379695586,25.62,77262.16,0.5,-0.43395,0.00023,25.95701]
[1779379695680,25.62,77262.53,0.5,-0.43386,0.00023,25.95619]
[1779379700977,25.62,77262.91,0.5,-0.43377,0.00023,25.95531]
[1779379706690,25.61,77262.83,0.5,-0.43378,0.00023,25.95542]
[1779379711731,25.61,77263.23,0.5,-0.43368,0.00023,25.951]
[1779379716758,25.61,77263.0,0.5,-0.43373,0.00023,25.95145]
[1779379721794,25.61,77264.42,0.5,-0.43339,0.00023,25.94821]
[1779379724814,25.6,77257.99,0.5,-0.43489,0.00023,25.96241]
[1779379730857,25.6,77256.67,0.5,-0.43519,0.00023,25.96525]
[1779379735892,25.6,77260.49,0.5,-0.4343,0.00023,25.95686]
[1779379740926,25.6,77265.53,0.5,-0.43312,0.00023,25.94558]
[1779379746133,25.6,77268.98,0.5,-0.43231,0.00023,25.93773]
[1779379749991,25.6,77276.15,0.5,-0.43064,0.00023,25.9211]
[1779379751375,25.6,77275.73,0.5,-0.43074,0.00023,25.92208]
[1779379751416,25.6,77275.73,0.5,-0.43074,0.00023,25.92208]
[1779379753086,25.6,77275.61,0.5,-0.43077,0.00023,25.92236]
[1779379753114,25.6,77276.23,0.5,-0.43062,0.00023,25.9209]
[1779379759052,25.6,77278.3,0.5,-0.43014,0.00023,25.91603]
[1779379762073,25.6,77267.54,0.5,-0.43265,0.00023,25.94097]
[1779379767109,25.6,77267.3,0.5,-0.4327,0.00023,25.94148]
[1779379772146,25.59,77267.69,0.5,-0.4326,0.00023,25.93708]
[1779379777180,25.59,77267.59,0.5,-0.43262,0.00023,25.93727]
[1779379782214,25.59,77271.22,0.5,-0.43177,0.00023,25.92893]
[1779379787249,25.59,77268.8,0.5,-0.43233,0.00023,25.93445]
[1779379792285,25.59,77268.7,0.5,-0.43235,0.00023,25.93465]
[1779379798326,25.59,77268.76,0.5,-0.43233,0.00023,25.93448]
[1779379803364,25.59,77266.78,0.5,-0.43279,0.00023,25.93895]
[1779379808396,25.59,77271.36,0.5,-0.43172,0.00023,25.92846]
[1779379809681,25.59,77271.36,0.5,-0.43172,0.00023,25.92846]
[1779379810326,25.59,77271.36,0.5,-0.43172,0.00023,25.92846]
[1779379810365,25.59,77271.36,0.5,-0.43172,0.00023,25.92846]
[1779379809742,25.59,77273.32,0.5,-0.43126,0.00023,25.92392]
[1779379810601,25.59,77273.32,0.5,-0.43126,0.00023,25.92392]
[1779379811203,25.59,77281.92,0.5,-0.42926,0.00023,25.9036]
[1779379812722,25.59,77281.92,0.5,-0.42926,0.00023,25.9036]
[1779379812804,25.59,77285.5,0.5,-0.42843,0.00023,25.89496]
[1779379819287,25.59,77286.26,0.5,-0.42826,0.00023,25.89316]
[1779379822318,25.59,77274.69,0.5,-0.43095,0.00023,25.92078]
[1779379822550,25.59,77274.69,0.5,-0.43095,0.00023,25.92078]
[1779379822761,25.59,77274.69,0.5,-0.43095,0.00023,25.92078]
[1779379822826,25.59,77274.69,0.5,-0.43095,0.00023,25.92078]
[1779379822927,25.59,77274.69,0.5,-0.43095,0.00023,25.92078]
[1779379823166,25.59,77274.69,0.5,-0.43095,0.00023,25.92078]
[1779379823323,25.59,77242.9,0.5,-0.43836,0.00023,25.99055]
[1779379823627,25.59,77242.9,0.5,-0.43836,0.00023,25.99055]
[1779379823707,25.59,77242.9,0.5,-0.43836,0.00023,25.99055]
[1779379823771,25.59,77242.9,0.5,-0.43836,0.00023,25.99055]
[1779379823793,25.59,77242.9,0.5,-0.43836,0.00023,25.99055]
[1779379823824,25.59,77242.9,0.5,-0.43836,0.00023,25.99055]
[1779379823894,25.59,77242.9,0.5,-0.43836,0.00023,25.99055]
[1779379823960,25.59,77242.9,0.5,-0.43836,0.00023,25.99055]
[1779379824119,25.59,77242.9,0.5,-0.43836,0.00023,25.99055]
[1779379824156,25.59,77247.86,0.5,-0.4372,0.00023,25.98022]
[1779379825685,25.59,77247.86,0.5,-0.4372,0.00023,25.98022]
[1779379825972,25.59,77256.87,0.5,-0.4351,0.00023,25.96097]
[1779379828264,25.59,77266.45,0.5,-0.43287,0.00023,25.9397]
[1779379832015,25.59,77264.13,0.5,-0.43341,0.00023,25.9449]
[1779379832033,25.59,77264.13,0.5,-0.43341,0.00023,25.9449]
[1779379832124,25.59,77264.13,0.5,-0.43341,0.00023,25.9449]
[1779379832148,25.59,77264.13,0.5,-0.43341,0.00023,25.9449]
[1779379832191,25.59,77268.5,0.5,-0.43238,0.00023,25.93154]
[1779379833223,25.59,77268.5,0.5,-0.43238,0.00023,25.93154]
[1779379833245,25.58,77270.31,0.5,-0.43196,0.00023,25.92738]
[1779379839440,25.58,77272.03,0.5,-0.43155,0.00023,25.92339]
[1779379844681,25.58,77270.0,0.5,-0.43202,0.00023,25.92805]
[1779379849466,25.58,77271.6,0.5,-0.43165,0.00023,25.92434]
[1779379849493,25.58,77271.6,0.5,-0.43165,0.00023,25.92434]
[1779379849635,25.58,77271.6,0.5,-0.43165,0.00023,25.92434]
[1779379849716,25.58,77271.6,0.5,-0.43165,0.00023,25.92434]
[1779379851731,25.58,77278.34,0.5,-0.43008,0.00023,25.90856]
[1779379856765,25.58,77277.59,0.5,-0.43025,0.00023,25.91035]
[1779379861802,25.58,77274.14,0.5,-0.43106,0.00023,25.91845]
[1779379863476,25.58,77269.65,0.5,-0.4321,0.00023,25.92883]
[1779379863998,25.58,77262.71,0.5,-0.43372,0.00023,25.94453]
[1779379870034,25.58,77265.84,0.5,-0.43299,0.00023,25.93747]
[1779379870073,25.58,77265.84,0.5,-0.43299,0.00023,25.93747]
[1779379870086,25.58,77265.84,0.5,-0.43299,0.00023,25.93747]
[1779379872473,25.58,77265.89,0.5,-0.43298,0.00023,25.93734]
[1779379872488,25.58,77268.33,0.5,-0.43241,0.00023,25.9318]
[1779379874236,25.58,77267.25,0.5,-0.43266,0.00023,25.93425]
[1779379875153,25.58,77263.47,0.5,-0.43354,0.00023,25.94277]
[1779379875189,25.58,77263.47,0.5,-0.43354,0.00023,25.94277]
[1779379877708,25.58,77258.83,0.5,-0.43462,0.00023,25.95304]
[1779379878335,25.58,77258.83,0.5,-0.43462,0.00023,25.95304]
[1779379878435,25.58,77255.99,0.5,-0.43528,0.00023,25.95924]
[1779379878988,25.58,77255.99,0.5,-0.43528,0.00023,25.95924]
[1779379879060,25.58,77255.99,0.5,-0.43528,0.00023,25.95924]
[1779379879092,25.58,77255.99,0.5,-0.43528,0.00023,25.95924]
[1779379879100,25.58,77255.99,0.5,-0.43528,0.00023,25.95924]
[1779379879176,25.58,77255.99,0.5,-0.43528,0.00023,25.95924]
[1779379879211,25.58,77246.05,0.5,-0.4376,0.00023,25.98039]
[1779379879663,25.58,77246.05,0.5,-0.4376,0.00023,25.98039]
[1779379879693,25.58,77246.05,0.5,-0.4376,0.00023,25.98039]
[1779379879935,25.58,77246.05,0.5,-0.4376,0.00023,25.98038]
[1779379880943,25.58,77236.03,0.5,-0.43994,0.00023,26.00078]
[1779379882308,25.58,77236.03,0.5,-0.43994,0.00023,26.00078]
[1779379882389,25.58,77233.28,0.5,-0.44058,0.00023,26.00621]
[1779379883016,25.58,77233.28,0.5,-0.44058,0.00023,26.00621]
[1779379883022,25.58,77233.28,0.5,-0.44058,0.00023,26.00621]
[1779379883123,25.58,77233.28,0.5,-0.44058,0.00023,26.00621]
[1779379883147,25.58,77233.28,0.5,-0.44058,0.00023,26.00621]
[1779379883225,25.57,77233.99,0.5,-0.44042,0.00023,26.00478]
[1779379884486,25.57,77233.99,0.5,-0.44042,0.00023,26.00478]
[1779379884632,25.57,77233.99,0.5,-0.44041,0.00023,26.00476]
[1779379884720,25.57,77233.99,0.5,-0.44041,0.00023,26.00476]
[1779379884901,25.57,77233.99,0.5,-0.44041,0.00023,26.00476]
[1779379885199,25.57,77233.99,0.5,-0.44041,0.00023,26.00476]
[1779379885397,25.57,77233.99,0.5,-0.44041,0.00023,26.00476]
[1779379885481,25.57,77221.91,0.5,-0.44324,0.00023,26.02799]
[1779379885960,25.57,77221.91,0.5,-0.44324,0.00023,26.02799]
[1779379886064,25.57,77221.91,0.5,-0.44324,0.00023,26.02799]
[1779379886115,25.57,77221.91,0.5,-0.44324,0.00023,26.02799]
[1779379886149,25.57,77221.91,0.5,-0.44324,0.00023,26.02799]
[1779379886311,25.57,77221.91,0.5,-0.44324,0.00023,26.02799]
[1779379886483,25.58,77205.72,0.5,-0.44704,0.00023,26.05706]
[1779379887927,25.58,77205.72,0.5,-0.44704,0.00023,26.05706]
[1779379888012,25.58,77210.89,0.5,-0.44583,0.00023,26.04805]
[1779379889128,25.58,77210.89,0.5,-0.44583,0.00023,26.04805]
[1779379889155,25.58,77210.89,0.5,-0.44583,0.00023,26.04805]
[1779379889178,25.58,77210.89,0.5,-0.44583,0.00023,26.04805]
[1779379889279,25.58,77211.62,0.5,-0.44566,0.00023,26.04676]
[1779379890990,25.58,77207.85,0.5,-0.44654,0.00023,26.05339]
[1779379892008,25.58,77207.59,0.5,-0.4466,0.00023,26.0504]
[1779379892511,25.58,77218.23,0.5,-0.44411,0.00023,26.03141]
[1779379894440,25.58,77225.58,0.5,-0.44238,0.00023,26.01766]
[1779379896978,25.58,77225.93,0.5,-0.4423,0.00023,26.01699]
[1779379897034,25.58,77225.93,0.5,-0.4423,0.00023,26.01699]
[1779379897143,25.58,77224.6,0.5,-0.44261,0.00023,26.01951]
[1779379899564,25.58,77216.02,0.5,-0.44462,0.00023,26.03539]
[1779379902476,25.57,77217.96,0.5,-0.44416,0.00023,26.03184]
[1779379902966,25.57,77217.05,0.5,-0.44437,0.00023,26.03349]
[1779379903135,25.57,77217.05,0.5,-0.44437,0.00023,26.03349]
[1779379906764,25.57,77221.91,0.5,-0.44323,0.00023,26.02449]
[1779379906791,25.57,77221.91,0.5,-0.44323,0.00023,26.02449]
[1779379907009,25.57,77221.91,0.5,-0.44323,0.00023,26.02449]
[1779379907068,25.57,77221.91,0.5,-0.44323,0.00023,26.02449]
[1779379907484,25.57,77225.35,0.5,-0.44243,0.00023,26.018]
[1779379912511,25.57,77227.83,0.5,-0.44184,0.00023,26.01317]
[1779379915616,25.56,77221.88,0.5,-0.44322,0.00023,26.02441]
[1779379920631,25.56,77221.72,0.5,-0.44326,0.00023,26.02467]
[1779379924613,25.56,77228.92,0.5,-0.44157,0.00023,26.01095]
[1779379928712,25.55,77230.69,0.5,-0.44114,0.00023,26.0074]
[1779379929573,25.55,77233.59,0.5,-0.44046,0.00023,26.0017]
[1779379934577,25.55,77232.83,0.5,-0.44063,0.00023,26.00308]
[1779379939590,25.54,77231.2,0.5,-0.441,0.00023,26.00619]
[1779379944618,25.54,77233.17,0.5,-0.44052,0.00023,26.00218]
[1779379948639,25.53,77239.37,0.5,-0.43906,0.00023,25.98965]
[1779379953644,25.53,77242.03,0.5,-0.43842,0.00023,25.98069]
[1779379958651,25.52,77236.41,0.5,-0.43973,0.00023,25.99196]
[1779379960793,25.52,77235.37,0.5,-0.43997,0.00023,25.99399]
[1779379960804,25.52,77235.37,0.5,-0.43997,0.00023,25.99399]
[1779379961548,25.52,77232.52,0.5,-0.44063,0.00023,25.99962]
[1779379962409,25.52,77232.52,0.5,-0.44063,0.00023,25.99962]
[1779379962417,25.52,77232.52,0.5,-0.44063,0.00023,25.99962]
[1779379962480,25.52,77232.52,0.5,-0.44063,0.00023,25.99962]
[1779379962505,25.52,77232.52,0.5,-0.44063,0.00023,25.99962]
[1779379962514,25.52,77232.52,0.5,-0.44063,0.00023,25.99962]
[1779379962575,25.52,77224.08,0.5,-0.44261,0.00023,26.01595]
[1779379967589,25.52,77222.6,0.5,-0.44296,0.00023,26.01873]
[1779379968037,25.52,77222.6,0.5,-0.44296,0.00023,26.01873]
[1779379968596,25.51,77223.29,0.5,-0.44279,0.00023,26.01742]
[1779379972638,25.51,77219.12,0.5,-0.44377,0.00023,26.02521]
[1779379974638,25.51,77209.45,0.5,-0.44604,0.00024,26.04267]
[1779379975396,25.51,77209.45,0.5,-0.44604,0.00024,26.04267]
[1779379975645,25.51,77210.35,0.5,-0.44583,0.00024,26.04107]
[1779379980680,25.51,77212.32,0.5,-0.44536,0.00024,26.03751]
[1779379986426,25.51,77211.73,0.5,-0.4455,0.00024,26.03853]
[1779379986470,25.51,77211.73,0.5,-0.4455,0.00024,26.03853]
[1779379986526,25.51,77208.69,0.5,-0.44621,0.00024,26.0439]
[1779379987062,25.51,77208.69,0.5,-0.44621,0.00024,26.0439]
[1779379987381,25.51,77208.69,0.5,-0.44621,0.00024,26.0439]
[1779379987562,25.51,77206.27,0.5,-0.44678,0.00024,26.04812]
[1779379989086,25.51,77203.84,0.5,-0.44735,0.00024,26.05232]
[1779379992254,25.5,77202.46,0.5,-0.44767,0.00024,26.05464]
[1779379992553,25.5,77202.46,0.5,-0.44767,0.00024,26.05464]
[1779379992596,25.5,77202.46,0.5,-0.44767,0.00024,26.05464]
[1779379992565,25.5,77206.64,0.5,-0.44669,0.00024,26.04743]
[1779379992861,25.5,77206.64,0.5,-0.44669,0.00024,26.04743]
[1779379993361,25.5,77177.08,0.5,-0.45365,0.00024,26.0949]
[1779379993897,25.5,77177.08,0.5,-0.45365,0.00024,26.0949]
[1779379993987,25.5,77177.08,0.5,-0.45365,0.00024,26.0949]
[1779379994045,25.5,77177.08,0.5,-0.45365,0.00024,26.0949]
[1779379994188,25.5,77177.08,0.5,-0.45365,0.00024,26.0949]
[1779379994573,25.5,77177.08,0.5,-0.45365,0.00024,26.0949]
[1779379994588,25.5,77177.08,0.5,-0.45365,0.00024,26.0949]
[1779379994659,25.5,77172.89,0.5,-0.45464,0.00024,26.10098]
[1779379995211,25.5,77183.24,0.5,-0.4522,0.00024,26.08566]
[1779379996211,25.5,77183.24,0.5,-0.4522,0.00024,26.08566]
[1779379996270,25.5,77183.24,0.5,-0.4522,0.00024,26.08566]
[1779379996344,25.5,77190.73,0.5,-0.45043,0.00024,26.07396]
[1779379997235,25.5,77190.73,0.5,-0.45043,0.00024,26.07396]
[1779379997263,25.5,77190.73,0.5,-0.45043,0.00024,26.07396]
[1779379997352,25.5,77190.73,0.5,-0.45043,0.00024,26.07396]
[1779379997383,25.5,77190.73,0.5,-0.45043,0.00024,26.07396]
[1779379997495,25.5,77192.02,0.5,-0.45013,0.00024,26.0719]
[1779379999354,25.5,77192.02,0.5,-0.45013,0.00024,26.0719]
[1779379999363,25.5,77196.68,0.5,-0.44903,0.00024,26.06432]
[1779380002413,25.5,77195.13,0.5,-0.4494,0.00024,26.06688]
[1779380002986,25.5,77196.43,0.5,-0.44909,0.00024,26.06475]
[1779380003429,25.5,77196.43,0.5,-0.44909,0.00024,26.06475]
[1779380003541,25.5,77194.79,0.5,-0.44948,0.00024,26.06743]
[1779380003807,25.5,77194.79,0.5,-0.44948,0.00024,26.06743]
[1779380003883,25.5,77188.58,0.5,-0.45094,0.00024,26.07739]
[1779380005735,25.5,77187.42,0.5,-0.45121,0.00024,26.07918]
[1779380006009,25.5,77187.42,0.5,-0.45121,0.00024,26.07918]
[1779380006015,25.5,77187.42,0.5,-0.45121,0.00024,26.07918]
[1779380006373,25.5,77187.42,0.5,-0.45121,0.00024,26.07918]
[1779380006417,25.5,77187.42,0.5,-0.45121,0.00024,26.07918]
[1779380006611,25.5,77187.42,0.5,-0.45121,0.00024,26.07918]
[1779380006631,25.5,77187.42,0.5,-0.45121,0.00024,26.07918]
[1779380007080,25.5,77192.09,0.5,-0.45011,0.00024,26.07175]
[1779380007110,25.5,77197.35,0.5,-0.44887,0.00024,26.06316]
[1779380008321,25.5,77197.35,0.5,-0.44887,0.00024,26.06316]
[1779380008470,25.5,77197.35,0.5,-0.44887,0.00024,26.06316]
[1779380008527,25.5,77197.35,0.5,-0.44887,0.00024,26.06316]
[1779380008592,25.5,77197.35,0.5,-0.44887,0.00024,26.06316]
[1779380008628,25.5,77198.81,0.5,-0.44852,0.00024,26.06074]
[1779380008782,25.5,77198.81,0.5,-0.44852,0.00024,26.06074]
[1779380008878,25.5,77199.21,0.5,-0.44843,0.00024,26.06007]
[1779380010211,25.5,77199.21,0.5,-0.44843,0.00024,26.06007]
[1779380010237,25.5,77199.21,0.5,-0.44843,0.00024,26.06007]
[1779380010663,25.5,77184.31,0.5,-0.45194,0.00024,26.084]
[1779380010930,25.5,77184.31,0.5,-0.45194,0.00024,26.084]
[1779380010996,25.5,77188.57,0.5,-0.45094,0.00024,26.07737]
[1779380012015,25.5,77188.57,0.5,-0.45094,0.00024,26.07737]
[1779380012121,25.5,77192.24,0.5,-0.45007,0.00024,26.06807]
[1779380013916,25.5,77192.24,0.5,-0.45007,0.00024,26.06807]
[1779380013920,25.5,77192.24,0.5,-0.45007,0.00024,26.06807]
[1779380014666,25.5,77198.25,0.5,-0.44865,0.00024,26.05822]
[1779380014741,25.5,77198.25,0.5,-0.44865,0.00024,26.05822]
[1779380015673,25.5,77198.25,0.5,-0.44865,0.00024,26.05822]
[1779380015928,25.5,77197.14,0.5,-0.44891,0.00024,26.06005]
[1779380021185,25.49,77197.55,0.5,-0.44881,0.00024,26.05931]
[1779380021639,25.49,77197.55,0.5,-0.44881,0.00024,26.05931]
[1779380021783,25.49,77198.32,0.5,-0.44862,0.00024,26.05802]
[1779380021803,25.49,77198.32,0.5,-0.44862,0.00024,26.05802]
[1779380021965,25.49,77198.32,0.5,-0.44862,0.00024,26.05802]
[1779380022016,25.49,77198.32,0.5,-0.44862,0.00024,26.05802]
[1779380022064,25.49,77191.81,0.5,-0.45016,0.00024,26.06866]
[1779380024992,25.49,77187.56,0.5,-0.45116,0.00024,26.07542]
[1779380030025,25.49,77189.52,0.5,-0.4507,0.00024,26.07235]
[1779380030988,25.49,77189.52,0.5,-0.4507,0.00024,26.07235]
[1779380031004,25.49,77189.52,0.5,-0.4507,0.00024,26.07235]
[1779380031645,25.49,77189.52,0.5,-0.4507,0.00024,26.07235]
[1779380032291,25.49,77193.8,0.5,-0.44969,0.00024,26.06548]
[1779380032324,25.49,77193.8,0.5,-0.44969,0.00024,26.06548]
[1779380032334,25.5,77197.33,0.5,-0.44886,0.00024,26.05969]
[1779380034122,25.5,77197.33,0.5,-0.44886,0.00024,26.0597]
[1779380034158,25.49,77201.41,0.5,-0.4479,0.00024,26.05284]
[1779380037332,25.49,77205.91,0.5,-0.44683,0.00024,26.04509]
[1779380037379,25.49,77205.91,0.5,-0.44683,0.00024,26.04509]
[1779380037408,25.49,77205.91,0.5,-0.44683,0.00024,26.04509]
[1779380037637,25.49,77205.91,0.5,-0.44683,0.00024,26.04509]
[1779380037728,25.49,77206.03,0.5,-0.4468,0.00024,26.04486]
[1779380038630,25.49,77215.83,0.5,-0.44449,0.00024,26.02738]
[1779380040703,25.49,77217.27,0.5,-0.44415,0.00024,26.02473]
[1779380045705,25.49,77213.12,0.5,-0.44513,0.00024,26.03224]
[1779380047787,25.48,77211.6,0.5,-0.44548,0.00024,26.03494]
[1779380053189,25.48,77212.26,0.5,-0.44532,0.00024,26.0337]
[1779380058224,25.48,77214.75,0.5,-0.44473,0.00024,26.02915]
[1779380063281,25.48,77216.23,0.5,-0.44437,0.00024,26.02641]
[1779380069302,25.47,77218.92,0.5,-0.44374,0.00024,26.0214]
[1779380074339,25.47,77217.13,0.5,-0.44415,0.00024,26.02121]
[1779380079377,25.47,77214.65,0.5,-0.44473,0.00024,26.02571]
[1779380084410,25.47,77214.51,0.5,-0.44476,0.00024,26.02593]
[1779380089449,25.46,77213.7,0.5,-0.44494,0.00024,26.02735]
[1779380094485,25.46,77214.26,0.5,-0.44481,0.00024,26.02629]
[1779380096672,25.46,77214.24,0.5,-0.44481,0.00024,26.02632]
[1779380097667,25.46,77215.02,0.5,-0.44462,0.00024,26.0249]
[1779380097750,25.46,77216.05,0.5,-0.44438,0.00024,26.023]
[1779380102762,25.46,77217.34,0.5,-0.44407,0.00024,26.02061]
[1779380107785,25.46,77218.88,0.5,-0.44371,0.00024,26.01773]
[1779380107903,25.46,77219.55,0.5,-0.44355,0.00024,26.01648]
[1779380108022,25.46,77219.55,0.5,-0.44355,0.00024,26.01648]
[1779380109937,25.46,77220.45,0.5,-0.44334,0.00024,26.01479]
[1779380110598,25.45,77220.53,0.5,-0.44332,0.00024,26.01463]
[1779380111977,25.45,77220.93,0.5,-0.44322,0.00024,26.01388]
[1779380112033,25.45,77220.93,0.5,-0.44322,0.00024,26.01388]
[1779380112611,25.45,77219.6,0.5,-0.44354,0.00024,26.01637]
[1779380114034,25.45,77219.12,0.5,-0.44365,0.00024,26.01726]
[1779380114625,25.45,77219.4,0.5,-0.44358,0.00024,26.01672]
[1779380119632,25.45,77214.02,0.5,-0.44484,0.00024,26.02656]
[1779380124311,25.45,77210.34,0.5,-0.44571,0.00024,26.03314]
[1779380124318,25.45,77210.34,0.5,-0.44571,0.00024,26.03314]
[1779380124692,25.45,77210.34,0.5,-0.44571,0.00024,26.03314]
[1779380124696,25.45,77210.34,0.5,-0.44571,0.00024,26.03314]
[1779380125812,25.45,77217.77,0.5,-0.44395,0.00024,26.01962]
[1779380126364,25.45,77217.77,0.5,-0.44395,0.00024,26.01962]
[1779380126742,25.45,77217.77,0.5,-0.44395,0.00024,26.01962]
[1779380127806,25.45,77211.29,0.5,-0.44548,0.00024,26.03142]
[1779380131799,25.44,77202.61,0.5,-0.44752,0.00024,26.04314]
[1779380132351,25.44,77202.61,0.5,-0.44752,0.00024,26.04314]
[1779380132421,25.44,77202.61,0.5,-0.44752,0.00024,26.04314]
[1779380132432,25.44,77202.61,0.5,-0.44752,0.00024,26.04314]
[1779380132463,25.44,77202.61,0.5,-0.44752,0.00024,26.04314]
[1779380132797,25.44,77202.61,0.5,-0.44752,0.00024,26.04314]
[1779380132829,25.44,77202.61,0.5,-0.44752,0.00024,26.04314]
[1779380132826,25.44,77180.29,0.5,-0.45279,0.00024,26.07909]
[1779380133240,25.44,77180.29,0.5,-0.45279,0.00024,26.07909]
[1779380133299,25.44,77180.29,0.5,-0.45279,0.00024,26.07909]
[1779380133776,25.44,77180.29,0.5,-0.45279,0.00024,26.0791]
[1779380134661,25.44,77180.29,0.5,-0.45279,0.00024,26.0791]
[1779380134783,25.44,77174.36,0.5,-0.45419,0.00024,26.0879]
[1779380136316,25.44,77174.66,0.5,-0.45412,0.00024,26.08747]
[1779380136355,25.44,77174.66,0.5,-0.45412,0.00024,26.08747]
[1779380136574,25.44,77174.66,0.5,-0.45412,0.00024,26.08747]
[1779380136830,25.44,77174.66,0.5,-0.45412,0.00024,26.08747]
[1779380136797,25.45,77173.6,0.5,-0.45438,0.00024,26.08902]
[1779380137804,25.45,77174.25,0.5,-0.45422,0.00024,26.08809]
[1779380142842,25.45,77173.78,0.5,-0.45434,0.00024,26.08881]
[1779380144815,25.45,77173.52,0.5,-0.4544,0.00024,26.0892]
[1779380144853,25.45,77164.21,0.5,-0.45661,0.00024,26.10225]
[1779380145861,25.45,77156.56,0.5,-0.45842,0.00024,26.11238]
[1779380150880,25.45,77153.71,0.5,-0.45909,0.00024,26.11598]
[1779380155896,25.44,77154.7,0.5,-0.45885,0.00024,26.11468]
[1779380160903,25.44,77155.89,0.5,-0.45856,0.00024,26.11316]
[1779380165924,25.44,77153.93,0.5,-0.45903,0.00024,26.11564]
[1779380170861,25.44,77157.22,0.5,-0.45825,0.00024,26.11145]
[1779380170896,25.44,77157.22,0.5,-0.45825,0.00024,26.11145]
[1779380171440,25.44,77158.91,0.5,-0.45785,0.00024,26.10926]
[1779380171445,25.44,77158.91,0.5,-0.45785,0.00024,26.10926]
[1779380171827,25.44,77158.88,0.5,-0.45786,0.00024,26.10931]
[1779380177083,25.45,77163.83,0.5,-0.4567,0.00024,26.10277]
[1779380182128,25.46,77161.45,0.5,-0.45727,0.00024,26.10604]
[1779380186179,25.46,77163.93,0.5,-0.45669,0.00024,26.10274]
[1779380186203,25.46,77163.93,0.5,-0.45669,0.00024,26.10274]
[1779380186220,25.46,77165.16,0.5,-0.4564,0.00024,26.10108]
[1779380192500,25.46,77163.41,0.5,-0.45681,0.00024,26.09999]
[1779380192725,25.46,77163.41,0.5,-0.45681,0.00024,26.09999]
[1779380192731,25.46,77163.41,0.5,-0.45681,0.00024,26.09999]
[1779380192821,25.46,77163.41,0.5,-0.45681,0.00024,26.09999]
[1779380192847,25.46,77163.41,0.5,-0.45681,0.00024,26.09999]
[1779380192808,25.46,77164.3,0.5,-0.45659,0.00024,26.09877]
[1779380193978,25.46,77164.3,0.5,-0.45659,0.00024,26.09877]
[1779380194203,25.46,77163.89,0.5,-0.45669,0.00024,26.09932]
[1779380199239,25.45,77166.9,0.5,-0.45597,0.00024,26.09515]
[1779380204274,25.45,77170.54,0.5,-0.4551,0.00024,26.09]
[1779380209309,25.45,77171.81,0.5,-0.4548,0.00024,26.08816]
[1779380210950,25.45,77172.45,0.5,-0.45464,0.00024,26.08723]
[1779380211174,25.45,77172.45,0.5,-0.45464,0.00024,26.08723]
[1779380211183,25.45,77172.45,0.5,-0.45464,0.00024,26.08723]
[1779380211842,25.45,77180.3,0.5,-0.45279,0.00024,26.0757]
[1779380212464,25.45,77180.3,0.5,-0.45279,0.00024,26.0757]
[1779380212548,25.45,77182.73,0.5,-0.45222,0.00024,26.07201]
[1779380215837,25.45,77186.43,0.5,-0.45135,0.00024,26.06632]
[1779380221392,25.45,77186.99,0.5,-0.45122,0.00024,26.06548]
[1779380222838,25.45,77186.99,0.5,-0.45122,0.00024,26.06548]
[1779380222845,25.45,77186.99,0.5,-0.45122,0.00024,26.06548]
[1779380222849,25.46,77187.33,0.5,-0.45114,0.00024,26.06497]
[1779380222980,25.46,77187.33,0.5,-0.45114,0.00024,26.06497]
[1779380224741,25.46,77187.33,0.5,-0.45114,0.00024,26.06497]
[1779380224842,25.46,77186.53,0.5,-0.45133,0.00024,26.06624]
[1779380227989,25.46,77185.53,0.5,-0.45157,0.00024,26.06781]
[1779380228843,25.46,77185.53,0.5,-0.45157,0.00024,26.06781]
[1779380228859,25.46,77189.97,0.5,-0.45052,0.00024,26.06083]
[1779380234484,25.45,77193.23,0.5,-0.44974,0.00024,26.05549]
[1779380236988,25.45,77195.27,0.5,-0.44925,0.00024,26.05209]
[1779380237057,25.45,77195.27,0.5,-0.44925,0.00024,26.05209]
[1779380237136,25.45,77195.27,0.5,-0.44925,0.00024,26.05209]
[1779380239110,25.45,77200.35,0.5,-0.44805,0.00024,26.0436]
[1779380239518,25.45,77198.99,0.5,-0.44837,0.00024,26.04588]
[1779380241209,25.45,77197.3,0.5,-0.44877,0.00024,26.04869]
[1779380241330,25.45,77197.3,0.5,-0.44877,0.00024,26.04869]
[1779380241392,25.45,77197.3,0.5,-0.44877,0.00024,26.04869]
[1779380241492,25.45,77197.3,0.5,-0.44877,0.00024,26.04869]
[1779380241570,25.45,77197.3,0.5,-0.44877,0.00024,26.04869]
[1779380241774,25.45,77197.3,0.5,-0.44877,0.00024,26.04869]
[1779380241783,25.45,77197.3,0.5,-0.44877,0.00024,26.04869]
[1779380241830,25.44,77187.11,0.5,-0.45117,0.00024,26.06514]
[1779380243224,25.44,77187.17,0.5,-0.45116,0.00024,26.06505]
[1779380243503,25.44,77187.17,0.5,-0.45116,0.00024,26.06505]
[1779380243516,25.44,77187.17,0.5,-0.45116,0.00024,26.06505]
[1779380243543,25.44,77187.17,0.5,-0.45116,0.00024,26.06505]
[1779380243581,25.44,77173.63,0.5,-0.45436,0.00024,26.0855]
[1779380244518,25.44,77173.63,0.5,-0.45436,0.00024,26.0855]
[1779380245247,25.44,77173.63,0.5,-0.45436,0.00024,26.08549]
[1779380246513,25.44,77172.65,0.5,-0.45459,0.00024,26.0869]
[1779380246613,25.44,77170.16,0.5,-0.45518,0.00024,26.09045]
[1779380249458,25.44,77168.73,0.5,-0.45552,0.00024,26.09245]
[1779380249508,25.44,77168.73,0.5,-0.45552,0.00024,26.09245]
[1779380249652,25.44,77168.73,0.5,-0.45552,0.00024,26.09245]
[1779380249733,25.44,77168.73,0.5,-0.45552,0.00024,26.09245]
[1779380249769,25.44,77168.73,0.5,-0.45552,0.00024,26.09245]
[1779380249859,25.44,77162.72,0.5,-0.45694,0.00024,26.1007]
[1779380250088,25.44,77162.72,0.5,-0.45694,0.00024,26.1007]
[1779380250667,25.44,77158.12,0.5,-0.45803,0.00024,26.10679]
[1779380251386,25.44,77158.12,0.5,-0.45803,0.00024,26.10679]
[1779380251937,25.44,77155.65,0.5,-0.45861,0.00024,26.10654]
[1779380256217,25.43,77154.27,0.5,-0.45893,0.00024,26.10827]
[1779380256922,25.43,77156.38,0.5,-0.45843,0.00024,26.10556]
[1779380259596,25.43,77157.49,0.5,-0.45816,0.00024,26.1041]
[1779380259605,25.43,77157.49,0.5,-0.45816,0.00024,26.1041]
[1779380259607,25.43,77157.49,0.5,-0.45816,0.00024,26.1041]
[1779380259615,25.43,77157.49,0.5,-0.45816,0.00024,26.1041]
[1779380263710,25.43,77152.7,0.5,-0.45929,0.00024,26.11019]
[1779380263812,25.42,77152.16,0.5,-0.45942,0.00024,26.11086]
[1779380269733,25.42,77156.62,0.5,-0.45836,0.00024,26.10514]
[1779380274771,25.42,77157.78,0.5,-0.45808,0.00024,26.1036]
[1779380277790,25.42,77164.77,0.5,-0.45642,0.00024,26.09425]
[1779380278396,25.42,77164.77,0.5,-0.45642,0.00024,26.09425]
[1779380278424,25.42,77164.77,0.5,-0.45642,0.00024,26.09425]
[1779380283831,25.42,77165.01,0.5,-0.45636,0.00024,26.09394]
[1779380288867,25.41,77165.77,0.5,-0.45618,0.00024,26.09287]
[1779380291334,25.41,77162.0,0.5,-0.45707,0.00024,26.09799]
[1779380292020,25.41,77160.72,0.5,-0.45737,0.00024,26.0997]
[1779380297035,25.41,77161.15,0.5,-0.45727,0.00024,26.0991]
[1779380302013,25.41,77158.71,0.5,-0.45784,0.00024,26.1023]
[1779380303042,25.41,77158.81,0.5,-0.45782,0.00024,26.10216]
[1779380305650,25.41,77158.81,0.5,-0.45782,0.00024,26.10215]
[1779380305987,25.4,77158.17,0.5,-0.45797,0.00024,26.10299]
[1779380311012,25.4,77153.03,0.5,-0.45918,0.00024,26.10958]
[1779380313074,25.4,77146.06,0.5,-0.46083,0.00024,26.1147]
[1779380316134,25.4,77138.66,0.5,-0.46259,0.00024,26.1233]
[1779380320500,25.4,77134.77,0.5,-0.46352,0.00024,26.12763]
[1779380321110,25.4,77134.76,0.5,-0.46352,0.00024,26.12765]
[1779380326135,25.4,77135.56,0.5,-0.46333,0.00024,26.12677]
[1779380331152,25.4,77139.67,0.5,-0.46235,0.00024,26.12216]
[1779380336175,25.4,77136.99,0.5,-0.46299,0.00024,26.12518]
[1779380340610,25.4,77134.18,0.5,-0.46366,0.00024,26.12827]
[1779380340635,25.4,77134.18,0.5,-0.46366,0.00024,26.12827]
[1779380340881,25.4,77116.73,0.5,-0.46781,0.00024,26.14584]
[1779380341725,25.4,77116.73,0.5,-0.46781,0.00024,26.14584]
[1779380342051,25.4,77112.96,0.5,-0.46871,0.00024,26.14927]
[1779380343757,25.4,77112.26,0.5,-0.46888,0.00024,26.14989]
[1779380343835,25.41,77114.74,0.5,-0.46829,0.00024,26.14771]
[1779380345482,25.41,77114.74,0.5,-0.46829,0.00024,26.14771]
[1779380345514,25.41,77114.74,0.5,-0.46829,0.00024,26.14771]
[1779380346033,25.42,77115.41,0.5,-0.46814,0.00024,26.14715]
[1779380351699,25.42,77117.1,0.5,-0.46774,0.00024,26.14562]
[1779380351981,25.42,77117.1,0.5,-0.46774,0.00024,26.14562]
[1779380352842,25.43,77112.16,0.5,-0.46892,0.00024,26.15009]
[1779380353157,25.43,77110.99,0.5,-0.4692,0.00024,26.15112]
[1779380354097,25.43,77103.97,0.5,-0.47087,0.00024,26.15699]
[1779380357135,25.43,77097.68,0.5,-0.47237,0.00024,26.16187]
[1779380358103,25.43,77097.68,0.5,-0.47237,0.00024,26.16187]
[1779380358111,25.43,77097.68,0.5,-0.47237,0.00024,26.16187]
[1779380358496,25.43,77096.96,0.5,-0.47254,0.00024,26.16241]
[1779380358686,25.43,77096.96,0.5,-0.47254,0.00024,26.16241]
[1779380359115,25.43,77096.42,0.5,-0.47267,0.00024,26.16281]
[1779380359700,25.43,77096.42,0.5,-0.47267,0.00024,26.16281]
[1779380359710,25.43,77096.42,0.5,-0.47267,0.00024,26.16281]
[1779380359765,25.43,77096.42,0.5,-0.47267,0.00024,26.16281]
[1779380359777,25.43,77096.42,0.5,-0.47267,0.00024,26.16281]
[1779380359967,25.43,77077.38,0.5,-0.4772,0.00024,26.17509]
[1779380360422,25.43,77077.38,0.5,-0.4772,0.00024,26.17509]
[1779380360451,25.43,77077.38,0.5,-0.4772,0.00024,26.17509]
[1779380360484,25.43,77073.7,0.5,-0.47808,0.00024,26.17707]
[1779380361888,25.43,77073.7,0.5,-0.47808,0.00024,26.17707]
[1779380361904,25.43,77073.7,0.5,-0.47808,0.00024,26.17707]
[1779380361964,25.43,77072.9,0.5,-0.47827,0.00024,26.17748]
[1779380365025,25.43,77070.32,0.5,-0.47889,0.00024,26.17877]
[1779380365153,25.42,77064.32,0.5,-0.48032,0.00024,26.18154]
[1779380365641,25.42,77064.32,0.5,-0.48032,0.00024,26.18154]
[1779380366051,25.42,77061.15,0.5,-0.48107,0.00024,26.18287]
[1779380367434,25.42,77068.13,0.5,-0.47941,0.00024,26.17982]
[1779380373043,25.42,77064.81,0.5,-0.4802,0.00024,26.1779]
[1779380373112,25.42,77063.8,0.5,-0.48044,0.00024,26.17834]
[1779380374092,25.42,77063.8,0.5,-0.48044,0.00024,26.17834]
[1779380374127,25.42,77063.8,0.5,-0.48044,0.00024,26.17834]
[1779380374154,25.42,77063.8,0.5,-0.48044,0.00024,26.17834]
[1779380374167,25.42,77071.25,0.5,-0.47866,0.00024,26.17488]
[1779380374261,25.42,77071.25,0.5,-0.47866,0.00024,26.17488]
[1779380374332,25.42,77071.25,0.5,-0.47866,0.00024,26.17488]
[1779380374415,25.42,77071.25,0.5,-0.47866,0.00024,26.17488]
[1779380374579,25.42,77071.25,0.5,-0.47866,0.00024,26.17488]
[1779380374633,25.42,77071.25,0.5,-0.47866,0.00024,26.17488]
[1779380374661,25.42,77071.25,0.5,-0.47866,0.00024,26.17488]
[1779380374691,25.42,77071.25,0.5,-0.47866,0.00024,26.17488]
[1779380374852,25.42,77081.25,0.5,-0.47628,0.00024,26.16942]
[1779380376575,25.42,77081.69,0.5,-0.47617,0.00024,26.16916]
[1779380376663,25.42,77081.69,0.5,-0.47617,0.00024,26.16916]
[1779380376702,25.42,77083.22,0.5,-0.47581,0.00024,26.16824]
[1779380378450,25.42,77083.22,0.5,-0.47581,0.00024,26.16824]
[1779380378697,25.42,77083.22,0.5,-0.47581,0.00024,26.16824]
[1779380378703,25.42,77083.22,0.5,-0.47581,0.00024,26.16824]
[1779380378798,25.42,77089.41,0.5,-0.47433,0.00024,26.16427]
[1779380380570,25.42,77089.41,0.5,-0.47433,0.00024,26.16427]
[1779380380577,25.42,77089.41,0.5,-0.47433,0.00024,26.16427]
[1779380380629,25.42,77092.45,0.5,-0.47361,0.00024,26.1622]
[1779380384792,25.42,77093.08,0.5,-0.47346,0.00024,26.16175]
[1779380384888,25.42,77094.6,0.5,-0.4731,0.00024,26.16067]
[1779380385636,25.42,77094.6,0.5,-0.4731,0.00024,26.16067]
[1779380385672,25.42,77094.6,0.5,-0.4731,0.00024,26.16067]
[1779380385962,25.42,77094.21,0.5,-0.47319,0.00024,26.16095]
[1779380389429,25.42,77093.7,0.5,-0.47331,0.00024,26.16132]
[1779380394471,25.43,77094.36,0.5,-0.47316,0.00024,26.16087]
[1779380397948,25.43,77101.3,0.5,-0.47151,0.00024,26.1557]
[1779380402682,25.44,77107.02,0.5,-0.47015,0.00024,26.1511]
[1779380403655,25.44,77107.02,0.5,-0.47015,0.00024,26.1511]
[1779380408728,25.44,77116.93,0.5,-0.46779,0.00024,26.14241]
[1779380413763,25.44,77117.52,0.5,-0.46765,0.00024,26.14186]
[1779380418801,25.44,77119.0,0.5,-0.4673,0.00024,26.14048]
[1779380420436,25.44,77121.49,0.5,-0.46671,0.00024,26.1381]
[1779380420443,25.44,77121.49,0.5,-0.46671,0.00024,26.1381]
[1779380420812,25.44,77124.42,0.5,-0.46601,0.00024,26.13523]
[1779380424605,25.44,77128.44,0.5,-0.46506,0.00024,26.13116]
[1779380430882,25.44,77133.5,0.5,-0.46386,0.00024,26.12585]
[1779380435917,25.44,77134.06,0.5,-0.46373,0.00024,26.12181]
[1779380440496,25.44,77133.72,0.5,-0.46381,0.00024,26.12217]
[1779380440514,25.44,77133.72,0.5,-0.46381,0.00024,26.12217]
[1779380441149,25.44,77133.51,0.5,-0.46386,0.00024,26.12239]
[1779380446995,25.44,77121.96,0.5,-0.4666,0.00024,26.1342]
[1779380450218,25.44,77120.07,0.5,-0.46705,0.00024,26.13603]
[1779380450245,25.44,77120.07,0.5,-0.46705,0.00024,26.13603]
[1779380451192,25.44,77112.43,0.5,-0.46886,0.00024,26.14304]
[1779380453207,25.44,77106.98,0.5,-0.47016,0.00024,26.14772]
[1779380455697,25.44,77106.61,0.5,-0.47025,0.00024,26.14803]
[1779380456257,25.44,77107.36,0.5,-0.47007,0.00024,26.14741]
[1779380457174,25.44,77116.6,0.5,-0.46788,0.00024,26.1393]
[1779380459157,25.44,77121.68,0.5,-0.46667,0.00024,26.13451]
[1779380464173,25.45,77121.31,0.5,-0.46676,0.00024,26.13487]
[1779380469188,25.45,77121.82,0.5,-0.46664,0.00024,26.13438]
[1779380474215,25.45,77121.33,0.5,-0.46675,0.00024,26.13486]
[1779380479239,25.45,77122.71,0.5,-0.46643,0.00024,26.13352]
[1779380484244,25.45,77120.56,0.5,-0.46694,0.00024,26.1356]
[1779380489247,25.45,77120.04,0.5,-0.46706,0.00024,26.1361]
[1779380494268,25.45,77123.04,0.5,-0.46635,0.00024,26.12977]
[1779380497797,25.45,77122.04,0.5,-0.46659,0.00024,26.13075]
[1779380498225,25.45,77122.29,0.5,-0.46653,0.00024,26.13051]
[1779380499682,25.45,77123.03,0.5,-0.46635,0.00024,26.12979]
[1779380499685,25.45,77123.03,0.5,-0.46635,0.00024,26.12979]
[1779380499688,25.45,77123.03,0.5,-0.46635,0.00024,26.12979]
[1779380499742,25.45,77123.03,0.5,-0.46635,0.00024,26.12979]
[1779380499843,25.45,77121.64,0.5,-0.46668,0.00024,26.13115]
[1779380500765,25.45,77121.64,0.5,-0.46668,0.00024,26.13115]
[1779380500797,25.45,77121.64,0.5,-0.46668,0.00024,26.13115]
[1779380500898,25.45,77120.83,0.5,-0.46687,0.00024,26.13193]
[1779380501706,25.45,77120.83,0.5,-0.46687,0.00024,26.13193]
[1779380502283,25.45,77120.83,0.5,-0.46687,0.00024,26.13193]
[1779380502289,25.45,77120.93,0.5,-0.46685,0.00024,26.13183]
[1779380505144,25.45,77116.63,0.5,-0.46787,0.00024,26.13588]
[1779380510165,25.45,77114.84,0.5,-0.4683,0.00024,26.13751]
[1779380515165,25.45,77116.09,0.5,-0.468,0.00024,26.13638]
[1779380520178,25.45,77121.25,0.5,-0.46678,0.00024,26.13153]
[1779380525188,25.45,77122.27,0.5,-0.46654,0.00024,26.13055]
[1779380530202,25.46,77121.48,0.5,-0.46672,0.00024,26.13133]
[1779380534302,25.46,77115.25,0.5,-0.46821,0.00024,26.13717]
[1779380539326,25.46,77116.34,0.5,-0.46795,0.00024,26.13618]
[1779380544333,25.46,77112.68,0.5,-0.46882,0.00024,26.13949]
[1779380549045,25.46,77109.73,0.5,-0.46952,0.00024,26.14206]
[1779380549139,25.46,77106.7,0.5,-0.47024,0.00024,26.14461]
[1779380550883,25.47,77106.32,0.5,-0.47034,0.00024,26.14493]
[1779380550900,25.47,77104.43,0.5,-0.47079,0.00024,26.14647]
[1779380556772,25.47,77107.76,0.5,-0.46999,0.00024,26.14031]
[1779380561813,25.47,77107.26,0.5,-0.47011,0.00024,26.14074]
[1779380562814,25.47,77099.88,0.5,-0.47187,0.00024,26.14663]
[1779380564277,25.47,77111.0,0.5,-0.46923,0.00024,26.13757]
[1779380565836,25.47,77112.18,0.5,-0.46895,0.00024,26.13654]
[1779380570870,25.48,77111.26,0.5,-0.46917,0.00024,26.13735]
[1779380574900,25.48,77103.1,0.5,-0.47111,0.00024,26.14414]
[1779380577074,25.48,77083.89,0.5,-0.47568,0.00024,26.15766]
[1779380578937,25.48,77082.42,0.5,-0.47603,0.00024,26.15855]
[1779380581158,25.48,77076.16,0.5,-0.47752,0.00024,26.16212]
[1779380582834,25.48,77076.16,0.5,-0.47752,0.00024,26.16212]
[1779380583328,25.48,77077.58,0.5,-0.47718,0.00024,26.16134]
[1779380584383,25.48,77077.58,0.5,-0.47718,0.00024,26.16134]
[1779380584393,25.48,77077.58,0.5,-0.47718,0.00024,26.16134]
[1779380584405,25.48,77080.07,0.5,-0.47658,0.00024,26.15993]
[1779380584427,25.48,77080.07,0.5,-0.47658,0.00024,26.15993]
[1779380584986,25.47,77080.07,0.5,-0.47658,0.00024,26.15993]
[1779380590022,25.47,77079.28,0.5,-0.47677,0.00024,26.16038]
[1779380592691,25.47,77079.25,0.5,-0.47678,0.00024,26.1604]
[1779380594432,25.47,77069.5,0.5,-0.4791,0.00024,26.16552]
[1779380598082,25.47,77068.96,0.5,-0.47923,0.00024,26.16578]
[1779380598171,25.47,77071.63,0.5,-0.47859,0.00024,26.16447]
[1779380602107,25.47,77077.32,0.5,-0.47723,0.00024,26.16147]
[1779380603124,25.47,77077.32,0.5,-0.47723,0.00024,26.16147]
[1779380603130,25.47,77077.32,0.5,-0.47723,0.00024,26.16147]
[1779380603133,25.47,77072.42,0.5,-0.4784,0.00024,26.16407]
[1779380608257,25.46,77070.51,0.5,-0.47885,0.00024,26.16502]
[1779380614193,25.46,77069.75,0.5,-0.47903,0.00024,26.16195]
[1779380619229,25.46,77069.45,0.5,-0.4791,0.00024,26.16209]
[1779380624265,25.45,77067.8,0.5,-0.47949,0.00024,26.16286]
[1779380629298,25.45,77072.26,0.5,-0.47843,0.00024,26.16069]
[1779380634333,25.45,77071.29,0.5,-0.47866,0.00024,26.16117]
[1779380638364,25.44,77076.99,0.5,-0.4773,0.00024,26.15817]
[1779380641685,25.44,77080.22,0.5,-0.47653,0.00024,26.15634]
[1779380641745,25.44,77080.22,0.5,-0.47653,0.00024,26.15634]
[1779380642444,25.44,77086.89,0.5,-0.47494,0.00024,26.15224]
[1779380643408,25.44,77094.98,0.5,-0.47301,0.00024,26.14672]
[1779380643617,25.44,77094.98,0.5,-0.47301,0.00024,26.14672]
[1779380643718,25.44,77094.98,0.5,-0.47301,0.00024,26.14672]
[1779380644404,25.44,77094.98,0.5,-0.47301,0.00024,26.14672]
[1779380645097,25.44,77094.98,0.5,-0.47301,0.00024,26.14672]
[1779380645110,25.44,77094.98,0.5,-0.47301,0.00024,26.14672]
[1779380645174,25.44,77094.98,0.5,-0.47301,0.00024,26.14672]
[1779380645193,25.44,77094.98,0.5,-0.47301,0.00024,26.14672]
[1779380645247,25.44,77094.98,0.5,-0.47301,0.00024,26.14672]
[1779380645413,25.44,77094.98,0.5,-0.47301,0.00024,26.14672]
[1779380645436,25.44,77096.17,0.5,-0.47273,0.00024,26.14586]
[1779380647042,25.44,77096.17,0.5,-0.47273,0.00024,26.14586]
[1779380647083,25.44,77096.17,0.5,-0.47273,0.00024,26.14586]
[1779380647424,25.44,77093.39,0.5,-0.47339,0.00024,26.14786]
[1779380648067,25.44,77093.39,0.5,-0.47339,0.00024,26.14786]
[1779380648076,25.44,77093.39,0.5,-0.47339,0.00024,26.14786]
[1779380648434,25.44,77083.97,0.5,-0.47563,0.00024,26.15409]
[1779380650451,25.44,77078.99,0.5,-0.47682,0.00024,26.15704]
[1779380654264,25.44,77077.7,0.5,-0.47713,0.00024,26.15777]
[1779380654271,25.44,77077.7,0.5,-0.47713,0.00024,26.15777]
[1779380654475,25.44,77077.7,0.5,-0.47713,0.00024,26.15777]
[1779380659496,25.43,77079.11,0.5,-0.47679,0.00024,26.15696]
[1779380664522,25.43,77081.17,0.5,-0.47629,0.00024,26.15575]
[1779380669539,25.43,77082.23,0.5,-0.47604,0.00024,26.15511]
[1779380674540,25.42,77080.76,0.5,-0.47639,0.00024,26.15254]
[1779380679564,25.42,77078.81,0.5,-0.47685,0.00024,26.15366]
[1779380684585,25.42,77077.89,0.5,-0.47707,0.00024,26.15418]
[1779380689585,25.41,77078.31,0.5,-0.47696,0.00024,26.15394]
[1779380692889,25.41,77078.66,0.5,-0.47688,0.00024,26.15373]
[1779380692989,25.41,77078.78,0.5,-0.47685,0.00024,26.15366]
[1779380693539,25.41,77078.78,0.5,-0.47685,0.00024,26.15366]
[1779380693751,25.41,77078.59,0.5,-0.4769,0.00024,26.15377]
[1779380695093,25.41,77086.4,0.5,-0.47503,0.00024,26.14904]
[1779380701369,25.41,77086.02,0.5,-0.47512,0.00024,26.14929]
[1779380702708,25.41,77087.29,0.5,-0.47482,0.00024,26.14847]
[1779380702760,25.41,77087.29,0.5,-0.47482,0.00024,26.14847]
[1779380708856,25.41,77084.68,0.5,-0.47544,0.00024,26.15013]
[1779380713890,25.41,77077.6,0.5,-0.47713,0.00024,26.15433]
[1779380718906,25.41,77072.94,0.5,-0.47824,0.00024,26.15683]
[1779380719859,25.41,77072.63,0.5,-0.47832,0.00024,26.15699]
[1779380720453,25.41,77070.85,0.5,-0.47874,0.00024,26.15789]
[1779380725976,25.4,77067.33,0.5,-0.47958,0.00024,26.15957]
[1779380731012,25.4,77066.18,0.5,-0.47985,0.00024,26.15666]
[1779380735039,25.4,77072.05,0.5,-0.47845,0.00024,26.15383]
[1779380739066,25.39,77066.32,0.5,-0.47982,0.00024,26.15658]
[1779380744100,25.39,77061.68,0.5,-0.48092,0.00024,26.15859]
[1779380745813,25.39,77059.68,0.5,-0.4814,0.00024,26.15939]
[1779380745841,25.39,77059.68,0.5,-0.4814,0.00024,26.15939]
[1779380746115,25.39,77052.81,0.5,-0.48304,0.00024,26.16187]
[1779380747307,25.39,77052.81,0.5,-0.48304,0.00024,26.16187]
[1779380747405,25.39,77046.42,0.5,-0.48457,0.00024,26.16377]
[1779380751451,25.39,77045.99,0.5,-0.48468,0.00024,26.16388]
[1779380751504,25.39,77043.21,0.5,-0.48534,0.00024,26.16458]
[1779380753164,25.39,77048.65,0.5,-0.48404,0.00024,26.16315]
[1779380754209,25.39,77048.65,0.5,-0.48404,0.00024,26.16315]
[1779380754221,25.39,77048.65,0.5,-0.48404,0.00024,26.16315]
[1779380754274,25.39,77051.58,0.5,-0.48334,0.00024,26.16227]
[1779380760214,25.4,77057.45,0.5,-0.48194,0.00024,26.16025]
[1779380765248,25.4,77061.4,0.5,-0.48099,0.00024,26.15871]
[1779380769261,25.39,77064.22,0.5,-0.48032,0.00024,26.15752]
[1779380769572,25.39,77068.07,0.5,-0.4794,0.00024,26.15578]
[1779380770107,25.39,77068.07,0.5,-0.4794,0.00024,26.15578]
[1779380770600,25.39,77068.56,0.5,-0.47928,0.00024,26.15554]
[1779380775602,25.39,77068.88,0.5,-0.4792,0.00024,26.15538]
[1779380778775,25.39,77068.93,0.5,-0.47919,0.00024,26.15536]
[1779380778784,25.39,77068.93,0.5,-0.47919,0.00024,26.15536]
[1779380779345,25.39,77068.93,0.5,-0.47919,0.00024,26.15535]
[1779380779765,25.39,77068.93,0.5,-0.47919,0.00024,26.15535]
[1779380779823,25.39,77068.93,0.5,-0.47919,0.00024,26.15535]
[1779380780575,25.39,77075.16,0.5,-0.4777,0.00024,26.15218]
[1779380785195,25.38,77074.0,0.5,-0.47798,0.00024,26.15279]
[1779380785199,25.38,77074.0,0.5,-0.47798,0.00024,26.15279]
[1779380785580,25.38,77074.0,0.5,-0.47797,0.00024,26.15279]
[1779380790230,25.38,77074.58,0.5,-0.47783,0.00024,26.15248]
[1779380790598,25.38,77076.66,0.5,-0.47734,0.00024,26.15135]
[1779380791622,25.38,77086.26,0.5,-0.47504,0.00024,26.14217]
[1779380793313,25.38,77090.09,0.5,-0.47412,0.00024,26.13964]
[1779380793322,25.38,77090.09,0.5,-0.47412,0.00024,26.13964]
[1779380793618,25.38,77090.49,0.5,-0.47403,0.00024,26.13937]
[1779380798620,25.38,77088.2,0.5,-0.47458,0.00024,26.14091]
[1779380803625,25.38,77092.52,0.5,-0.47354,0.00024,26.13796]
[1779380808652,25.38,77093.43,0.5,-0.47333,0.00024,26.13731]
[1779380811389,25.38,77095.32,0.5,-0.47287,0.00024,26.13595]
[1779380811570,25.38,77095.32,0.5,-0.47287,0.00024,26.13595]
[1779380813591,25.38,77104.61,0.5,-0.47066,0.00024,26.12878]
[1779380815276,25.38,77107.74,0.5,-0.46991,0.00024,26.12619]
[1779380815307,25.38,77107.74,0.5,-0.46991,0.00024,26.12619]
[1779380820633,25.38,77103.2,0.5,-0.471,0.00024,26.12995]
[1779380823684,25.38,77108.56,0.5,-0.46972,0.00024,26.12552]
[1779380824662,25.38,77109.29,0.5,-0.46954,0.00024,26.12489]
[1779380829679,25.38,77111.84,0.5,-0.46894,0.00024,26.12268]
[1779380830570,25.38,77118.59,0.5,-0.46733,0.00024,26.11651]
[1779380835596,25.39,77116.77,0.5,-0.46776,0.00024,26.11822]
[1779380840612,25.39,77117.24,0.5,-0.46765,0.00024,26.1178]
[1779380845641,25.39,77117.02,0.5,-0.46771,0.00024,26.11802]
[1779380848250,25.39,77116.11,0.5,-0.46793,0.00024,26.11888]
[1779380848256,25.39,77116.11,0.5,-0.46793,0.00024,26.11888]
[1779380848284,25.39,77116.11,0.5,-0.46793,0.00024,26.11888]
[1779380848426,25.39,77120.75,0.5,-0.46682,0.00024,26.1145]
[1779380849066,25.4,77126.6,0.5,-0.46543,0.00024,26.1087]
[1779380854104,25.4,77125.84,0.5,-0.46561,0.00024,26.10605]
[1779380859911,25.4,77125.63,0.5,-0.46566,0.00024,26.10628]
[1779380864953,25.4,77127.95,0.5,-0.46511,0.00024,26.10391]
[1779380869164,25.4,77123.52,0.5,-0.46617,0.00024,26.10839]
[1779380869176,25.4,77123.52,0.5,-0.46617,0.00024,26.10839]
[1779380869182,25.4,77123.52,0.5,-0.46617,0.00024,26.10839]
[1779380869220,25.4,77122.96,0.5,-0.4663,0.00024,26.10894]
[1779380875023,25.4,77123.19,0.5,-0.46625,0.00024,26.10872]
[1779380880056,25.4,77124.82,0.5,-0.46586,0.00024,26.10711]
[1779380885088,25.4,77125.82,0.5,-0.46562,0.00024,26.1061]
[1779380890124,25.4,77126.92,0.5,-0.46536,0.00024,26.10498]
[1779380895351,25.4,77126.46,0.5,-0.46547,0.00024,26.10545]
[1779380895399,25.4,77126.46,0.5,-0.46547,0.00024,26.10545]
[1779380895737,25.4,77122.63,0.5,-0.46638,0.00024,26.10928]
[1779380896392,25.4,77122.63,0.5,-0.46638,0.00024,26.10928]
[1779380896444,25.4,77122.63,0.5,-0.46638,0.00024,26.10928]
[1779380896530,25.41,77114.69,0.5,-0.46827,0.00024,26.11678]
[1779380897106,25.41,77114.69,0.5,-0.46827,0.00024,26.11678]
[1779380897111,25.41,77114.69,0.5,-0.46827,0.00024,26.11678]
[1779380899479,25.41,77106.95,0.5,-0.47012,0.00024,26.12354]
[1779380905006,25.41,77107.31,0.5,-0.47004,0.00024,26.12325]
[1779380910264,25.41,77107.83,0.5,-0.46992,0.00024,26.12282]
[1779380915582,25.41,77109.96,0.5,-0.46941,0.00024,26.11757]
[1779380921341,25.42,77113.53,0.5,-0.46856,0.00024,26.11445]
[1779380926376,25.42,77113.82,0.5,-0.46849,0.00024,26.1142]
[1779380931413,25.42,77112.83,0.5,-0.46873,0.00024,26.1151]
[1779380935445,25.42,77119.94,0.5,-0.46704,0.00024,26.10855]
[1779380937326,25.42,77120.79,0.5,-0.46684,0.00024,26.10774]
[1779380937338,25.42,77120.79,0.5,-0.46684,0.00024,26.10774]
[1779380937347,25.42,77120.79,0.5,-0.46684,0.00024,26.10774]
[1779380937767,25.42,77120.17,0.5,-0.46698,0.00024,26.10833]
[1779380942793,25.43,77118.02,0.5,-0.4675,0.00024,26.11037]
[1779380944266,25.43,77116.98,0.5,-0.46774,0.00024,26.11134]
[1779380944509,25.43,77116.98,0.5,-0.46774,0.00024,26.11135]
[1779380947530,25.43,77123.04,0.5,-0.4663,0.00024,26.10556]
[1779380952564,25.43,77123.6,0.5,-0.46617,0.00024,26.10503]
[1779380957601,25.43,77121.27,0.5,-0.46673,0.00024,26.10732]
[1779380962635,25.44,77120.3,0.5,-0.46696,0.00024,26.10827]
[1779380967669,25.44,77125.26,0.5,-0.46579,0.00024,26.10343]
[1779380972904,25.44,77124.24,0.5,-0.46603,0.00024,26.10102]
[1779380977203,25.45,77123.28,0.5,-0.46626,0.00024,26.10199]
[1779380981776,25.45,77131.97,0.5,-0.4642,0.00024,26.0931]
[1779380982384,25.45,77131.97,0.5,-0.4642,0.00024,26.0931]
[1779380982396,25.45,77131.97,0.5,-0.4642,0.00024,26.0931]
[1779380982781,25.45,77133.24,0.5,-0.4639,0.00024,26.09175]
[1779380987817,25.45,77127.48,0.5,-0.46527,0.00024,26.09782]
[1779380990091,25.46,77122.25,0.5,-0.46651,0.00024,26.10304]
[1779380991406,25.46,77120.78,0.5,-0.46686,0.00024,26.10447]
[1779380991849,25.46,77105.3,0.5,-0.47055,0.00024,26.11822]
[1779380992857,25.46,77106.95,0.5,-0.47016,0.00024,26.11686]
[1779380997892,25.46,77111.22,0.5,-0.46914,0.00024,26.11325]
[1779381002927,25.47,77111.51,0.5,-0.46908,0.00024,26.11301]
[1779381007962,25.47,77111.49,0.5,-0.46909,0.00024,26.11305]
[1779381009977,25.47,77117.5,0.5,-0.46766,0.00024,26.10765]
[1779381015012,25.48,77121.86,0.5,-0.46663,0.00024,26.10353]
[1779381021092,25.48,77122.31,0.5,-0.46652,0.00024,26.10311]
[1779381026011,25.49,77121.67,0.5,-0.46668,0.00024,26.10376]
[1779381030003,25.49,77123.76,0.5,-0.46619,0.00024,26.10176]
[1779381033089,25.49,77128.63,0.5,-0.46503,0.00024,26.09342]
[1779381033202,25.49,77128.63,0.5,-0.46503,0.00024,26.09342]
[1779381034702,25.5,77131.17,0.5,-0.46443,0.00024,26.09079]
[1779381034723,25.5,77131.17,0.5,-0.46443,0.00024,26.09079]
[1779381034744,25.5,77131.17,0.5,-0.46443,0.00024,26.09079]
[1779381034877,25.5,77133.76,0.5,-0.46382,0.00024,26.08804]
[1779381037468,25.49,77140.15,0.5,-0.4623,0.00024,26.08095]
[1779381039441,25.49,77140.15,0.5,-0.4623,0.00024,26.08095]
[1779381039449,25.49,77140.15,0.5,-0.4623,0.00024,26.08095]
[1779381039826,25.49,77145.17,0.5,-0.46111,0.00024,26.07512]
[1779381043212,25.49,77152.71,0.5,-0.45932,0.00024,26.06591]
[1779381048249,25.49,77159.46,0.5,-0.45771,0.00024,26.05722]
[1779381051359,25.49,77165.31,0.5,-0.45633,0.00024,26.04936]
[1779381056637,25.48,77168.34,0.5,-0.45561,0.00024,26.04515]
[1779381062346,25.48,77164.62,0.5,-0.45648,0.00024,26.05025]
[1779381067380,25.48,77168.74,0.5,-0.4555,0.00024,26.04452]
[1779381072414,25.47,77171.92,0.5,-0.45474,0.00024,26.03998]
[1779381075437,25.47,77178.2,0.5,-0.45325,0.00024,26.03078]
[1779381080471,25.47,77179.82,0.5,-0.45287,0.00024,26.02833]
[1779381085507,25.47,77180.85,0.5,-0.45262,0.00024,26.02674]
[1779381090541,25.46,77185.45,0.5,-0.45152,0.00024,26.01964]
[1779381096255,25.46,77187.39,0.5,-0.45106,0.00024,26.01313]
[1779381102625,25.46,77185.69,0.5,-0.45145,0.00024,26.01575]
[1779381107660,25.46,77184.79,0.5,-0.45166,0.00024,26.01712]
[1779381110680,25.46,77178.45,0.5,-0.45316,0.00024,26.02676]
[1779381112696,25.45,77171.85,0.5,-0.45473,0.00024,26.03641]
[1779381117738,25.45,77168.47,0.5,-0.45552,0.00024,26.04116]
[1779381122767,25.45,77167.18,0.5,-0.45582,0.00024,26.04292]
[1779381127802,25.44,77167.55,0.5,-0.45573,0.00024,26.04236]
[1779381132839,25.44,77164.38,0.5,-0.45648,0.00024,26.0467]
[1779381137999,25.43,77163.22,0.5,-0.45675,0.00024,26.04825]
[1779381140893,25.43,77174.19,0.5,-0.45414,0.00024,26.03279]
[1779381143914,25.43,77177.4,0.5,-0.45338,0.00024,26.02805]
[1779381148950,25.43,77178.22,0.5,-0.45318,0.00024,26.02681]
[1779381153983,25.43,77173.94,0.5,-0.45419,0.00024,26.02965]
[1779381159021,25.43,77171.96,0.5,-0.45465,0.00024,26.03249]
[1779381164751,25.42,77171.39,0.5,-0.45479,0.00024,26.03328]
[1779381169862,25.42,77176.17,0.5,-0.45365,0.00024,26.02629]
[1779381170013,25.42,77176.17,0.5,-0.45365,0.00024,26.02629]
[1779381169919,25.42,77177.79,0.5,-0.45326,0.00024,26.02388]
[1779381170306,25.42,77182.96,0.5,-0.45203,0.00024,26.01603]
[1779381171617,25.42,77182.96,0.5,-0.45203,0.00024,26.01603]
[1779381171705,25.42,77189.75,0.5,-0.45042,0.00024,26.00535]
[1779381172741,25.42,77189.75,0.5,-0.45042,0.00024,26.00535]
[1779381172843,25.42,77189.52,0.5,-0.45048,0.00024,26.00572]
[1779381178164,25.42,77188.09,0.5,-0.45082,0.00024,26.00801]
[1779381183982,25.42,77190.96,0.5,-0.45014,0.00024,26.00344]
[1779381187230,25.42,77197.46,0.5,-0.4486,0.00024,25.99276]
[1779381192265,25.42,77199.3,0.5,-0.44816,0.00024,25.98964]
[1779381193831,25.42,77199.3,0.5,-0.44816,0.00024,25.98964]
[1779381193949,25.42,77195.82,0.5,-0.44899,0.00024,25.99546]
[1779381195765,25.42,77195.92,0.5,-0.44896,0.00024,25.9953]
[1779381195826,25.42,77195.92,0.5,-0.44896,0.00024,25.9953]
[1779381195840,25.42,77200.53,0.5,-0.44787,0.00024,25.98754]
[1779381196465,25.42,77200.53,0.5,-0.44787,0.00024,25.98754]
[1779381196498,25.42,77200.53,0.5,-0.44787,0.00024,25.98754]
[1779381196541,25.42,77202.01,0.5,-0.44752,0.00024,25.98501]
[1779381199019,25.42,77201.67,0.5,-0.4476,0.00024,25.98559]
[1779381199327,25.42,77201.24,0.5,-0.4477,0.00024,25.98632]
[1779381200296,25.42,77201.24,0.5,-0.4477,0.00024,25.98632]
[1779381200388,25.42,77201.2,0.5,-0.44771,0.00024,25.98639]
[1779381202507,25.42,77201.2,0.5,-0.44771,0.00024,25.98639]
[1779381202540,25.42,77201.2,0.5,-0.44771,0.00024,25.98639]
[1779381204289,25.42,77200.82,0.5,-0.4478,0.00024,25.98704]
[1779381205053,25.42,77200.54,0.5,-0.44787,0.00024,25.98751]
[1779381209397,25.42,77206.35,0.5,-0.44649,0.00024,25.97742]
[1779381212418,25.41,77212.86,0.5,-0.44494,0.00024,25.96232]
[1779381215533,25.41,77214.07,0.5,-0.44465,0.00024,25.9601]
[1779381215552,25.41,77214.07,0.5,-0.44465,0.00024,25.9601]
[1779381216692,25.41,77214.08,0.5,-0.44465,0.00024,25.96008]
[1779381216745,25.41,77213.33,0.5,-0.44483,0.00024,25.96144]
[1779381220477,25.41,77213.19,0.5,-0.44486,0.00024,25.96169]
[1779381220558,25.41,77213.19,0.5,-0.44486,0.00024,25.96169]
[1779381220805,25.41,77213.19,0.5,-0.44486,0.00024,25.96169]
[1779381220827,25.41,77214.44,0.5,-0.44456,0.00024,25.9594]
[1779381226519,25.41,77217.24,0.5,-0.4439,0.00024,25.95422]
[1779381231553,25.41,77214.36,0.5,-0.44458,0.00024,25.95952]
[1779381235767,25.41,77218.62,0.5,-0.44357,0.00024,25.95164]
[1779381235945,25.41,77219.08,0.5,-0.44346,0.00024,25.95077]
[1779381241629,25.41,77223.46,0.5,-0.44243,0.00024,25.94252]
[1779381242567,25.41,77223.46,0.5,-0.44243,0.00024,25.94252]
[1779381242597,25.41,77223.46,0.5,-0.44243,0.00024,25.94252]
[1779381244447,25.41,77222.35,0.5,-0.44269,0.00024,25.94465]
[1779381244646,25.41,77221.16,0.5,-0.44297,0.00024,25.94691]
[1779381247862,25.41,77212.79,0.5,-0.44495,0.00024,25.96243]
[1779381248597,25.41,77212.79,0.5,-0.44495,0.00024,25.96243]
[1779381248707,25.41,77209.83,0.5,-0.44565,0.00024,25.96777]
[1779381253825,25.41,77207.15,0.5,-0.44629,0.00024,25.97252]
[1779381255125,25.41,77198.62,0.5,-0.44831,0.00024,25.98722]
[1779381255685,25.41,77198.62,0.5,-0.44831,0.00024,25.98722]
[1779381255700,25.41,77198.62,0.5,-0.44831,0.00024,25.98722]
[1779381255723,25.41,77198.62,0.5,-0.44831,0.00024,25.98724]
[1779381260758,25.42,77195.96,0.5,-0.44895,0.00024,25.99175]
[1779381265793,25.42,77192.98,0.5,-0.44966,0.00024,25.99672]
[1779381271834,25.43,77193.67,0.5,-0.4495,0.00024,25.9922]
[1779381276870,25.43,77193.02,0.5,-0.44966,0.00024,25.99332]
[1779381282016,25.44,77192.28,0.5,-0.44984,0.00024,25.99457]
[1779381285931,25.44,77192.13,0.5,-0.44988,0.00024,25.99487]
[1779381285944,25.44,77192.13,0.5,-0.44988,0.00024,25.99487]
[1779381285970,25.44,77192.13,0.5,-0.44988,0.00024,25.99487]
[1779381286131,25.44,77187.83,0.5,-0.4509,0.00024,26.00177]
[1779381287947,25.44,77180.21,0.5,-0.45271,0.00024,26.01359]
[1779381292981,25.44,77182.4,0.5,-0.4522,0.00024,26.01028]
[1779381298016,25.45,77182.93,0.5,-0.45207,0.00024,26.0095]
[1779381299710,25.45,77182.1,0.5,-0.45227,0.00024,26.01077]
[1779381300139,25.45,77181.99,0.5,-0.4523,0.00024,26.01095]
[1779381300696,25.45,77181.99,0.5,-0.4523,0.00024,26.01095]
[1779381300706,25.45,77181.99,0.5,-0.4523,0.00024,26.01095]
[1779381304796,25.45,77183.8,0.5,-0.45187,0.00024,26.00819]
[1779381305066,25.45,77183.8,0.5,-0.45187,0.00024,26.0082]
[1779381306418,25.45,77182.38,0.5,-0.45221,0.00024,26.01039]
[1779381306495,25.45,77182.38,0.5,-0.45221,0.00024,26.01039]
[1779381307184,25.45,77172.36,0.5,-0.45459,0.00024,26.02528]
[1779381309095,25.45,77172.31,0.5,-0.4546,0.00024,26.02535]
[1779381312343,25.45,77173.65,0.5,-0.45428,0.00024,26.02341]
[1779381313128,25.45,77170.59,0.5,-0.455,0.00024,26.0278]
[1779381317067,25.45,77171.06,0.5,-0.45489,0.00024,26.02712]
[1779381317151,25.45,77171.06,0.5,-0.45489,0.00024,26.02712]
[1779381318189,25.45,77159.49,0.5,-0.45764,0.00024,26.04301]
[1779381318512,25.45,77159.49,0.5,-0.45764,0.00024,26.04301]
[1779381318610,25.45,77159.49,0.5,-0.45764,0.00024,26.04301]
[1779381318664,25.45,77159.49,0.5,-0.45764,0.00024,26.04301]
[1779381318701,25.45,77159.49,0.5,-0.45764,0.00024,26.04301]
[1779381318757,25.45,77159.49,0.5,-0.45764,0.00024,26.04301]
[1779381318924,25.45,77159.49,0.5,-0.45764,0.00024,26.04301]
[1779381319090,25.45,77159.49,0.5,-0.45764,0.00024,26.04301]
[1779381319121,25.45,77159.49,0.5,-0.45764,0.00024,26.04301]
[1779381319182,25.45,77159.49,0.5,-0.45763,0.00024,26.043]
[1779381319221,25.45,77159.49,0.5,-0.45763,0.00024,26.043]
[1779381319313,25.45,77159.49,0.5,-0.45763,0.00024,26.043]
[1779381319356,25.45,77159.49,0.5,-0.45763,0.00024,26.043]
[1779381319514,25.45,77159.49,0.5,-0.45763,0.00024,26.043]
[1779381319533,25.45,77159.49,0.5,-0.45763,0.00024,26.043]
[1779381319715,25.45,77159.49,0.5,-0.45763,0.00024,26.043]
[1779381319744,25.45,77159.49,0.5,-0.45763,0.00024,26.043]
[1779381319927,25.45,77159.49,0.5,-0.45763,0.00024,26.043]
[1779381319944,25.45,77159.49,0.5,-0.45763,0.00024,26.043]
[1779381320164,25.45,77159.49,0.5,-0.45763,0.00024,26.043]
[1779381320189,25.45,77154.63,0.5,-0.45879,0.00024,26.04931]
[1779381323474,25.45,77156.28,0.5,-0.4584,0.00024,26.04719]
[1779381323490,25.45,77156.28,0.5,-0.4584,0.00024,26.04719]
[1779381323567,25.45,77156.28,0.5,-0.4584,0.00024,26.04719]
[1779381323577,25.45,77156.28,0.5,-0.4584,0.00024,26.04719]
[1779381323798,25.45,77156.28,0.5,-0.4584,0.00024,26.04719]
[1779381324217,25.45,77159.22,0.5,-0.4577,0.00024,26.04335]
[1779381326894,25.44,77159.85,0.5,-0.45755,0.00024,26.04251]
[1779381326907,25.44,77159.85,0.5,-0.45755,0.00024,26.04251]
[1779381326916,25.44,77159.85,0.5,-0.45755,0.00024,26.04251]
[1779381326994,25.44,77159.26,0.5,-0.45769,0.00024,26.04328]
[1779381332282,25.44,77163.84,0.5,-0.45659,0.00024,26.03368]
[1779381333284,25.44,77151.32,0.5,-0.45957,0.00024,26.04999]
[1779381334293,25.44,77144.8,0.5,-0.46112,0.00024,26.05792]
[1779381338163,25.44,77145.65,0.5,-0.46091,0.00024,26.0569]
[1779381339197,25.44,77138.6,0.5,-0.46259,0.00024,26.06508]
[1779381343142,25.44,77138.21,0.5,-0.46268,0.00024,26.06551]
[1779381343169,25.44,77138.21,0.5,-0.46268,0.00024,26.06551]
[1779381343185,25.44,77138.21,0.5,-0.46268,0.00024,26.06551]
[1779381343196,25.44,77139.18,0.5,-0.46245,0.00024,26.06441]
[1779381345369,25.44,77147.13,0.5,-0.46055,0.00024,26.05509]
[1779381350408,25.43,77146.95,0.5,-0.4606,0.00024,26.0553]
[1779381355442,25.43,77147.57,0.5,-0.46045,0.00024,26.05453]
[1779381360477,25.43,77146.6,0.5,-0.46068,0.00024,26.05569]
[1779381362492,25.43,77140.16,0.5,-0.46221,0.00024,26.06325]
[1779381366250,25.43,77138.72,0.5,-0.46255,0.00024,26.06489]
[1779381367046,25.43,77138.77,0.5,-0.46254,0.00024,26.06483]
[1779381367072,25.43,77138.77,0.5,-0.46254,0.00024,26.06483]
[1779381367088,25.43,77138.77,0.5,-0.46254,0.00024,26.06483]
[1779381367134,25.43,77138.77,0.5,-0.46254,0.00024,26.06483]
[1779381367177,25.43,77138.77,0.5,-0.46254,0.00024,26.06483]
[1779381367219,25.43,77138.77,0.5,-0.46254,0.00024,26.06483]
[1779381367225,25.43,77127.48,0.5,-0.46523,0.00024,26.077]
[1779381368565,25.43,77118.44,0.5,-0.46738,0.00024,26.0859]
[1779381370251,25.43,77118.44,0.5,-0.46738,0.00024,26.0859]
[1779381370258,25.43,77118.44,0.5,-0.46738,0.00024,26.0859]
[1779381370975,25.43,77115.58,0.5,-0.46806,0.00024,26.08856]
[1779381371025,25.43,77115.58,0.5,-0.46806,0.00024,26.08856]
[1779381371084,25.43,77117.98,0.5,-0.46749,0.00024,26.08634]
[1779381376110,25.45,77118.39,0.5,-0.46741,0.00024,26.08602]
[1779381376968,25.45,77118.39,0.5,-0.46741,0.00024,26.08602]
[1779381377037,25.45,77118.39,0.5,-0.46741,0.00024,26.08602]
[1779381377566,25.45,77118.82,0.5,-0.4673,0.00024,26.08562]
[1779381377934,25.45,77118.82,0.5,-0.4673,0.00024,26.08562]
[1779381377976,25.45,77118.82,0.5,-0.4673,0.00024,26.08562]
[1779381378240,25.45,77096.22,0.5,-0.47269,0.00024,26.10458]
[1779381378557,25.45,77096.22,0.5,-0.47269,0.00024,26.10458]
[1779381378629,25.45,77096.22,0.5,-0.47269,0.00024,26.10458]
[1779381378724,25.45,77095.68,0.5,-0.47282,0.00024,26.10497]
[1779381380008,25.45,77095.68,0.5,-0.47282,0.00024,26.10497]
[1779381380106,25.45,77098.03,0.5,-0.47226,0.00024,26.10323]
[1779381380375,25.45,77098.03,0.5,-0.47226,0.00024,26.10323]
[1779381380634,25.45,77098.03,0.5,-0.47226,0.00024,26.10323]
[1779381382497,25.45,77099.32,0.5,-0.47195,0.00024,26.10227]
[1779381383052,25.45,77105.33,0.5,-0.47052,0.00024,26.09753]
[1779381385669,25.46,77111.22,0.5,-0.46912,0.00024,26.09256]
[1779381390965,25.46,77114.11,0.5,-0.46844,0.00024,26.09002]
[1779381391156,25.46,77114.11,0.5,-0.46844,0.00024,26.09002]
[1779381391188,25.46,77121.88,0.5,-0.46658,0.00024,26.07931]
[1779381392204,25.46,77137.66,0.5,-0.46283,0.00024,26.06283]
[1779381394189,25.46,77138.22,0.5,-0.4627,0.00024,26.06221]
[1779381395557,25.46,77134.55,0.5,-0.46357,0.00024,26.06627]
[1779381396192,25.46,77134.27,0.5,-0.46364,0.00024,26.06659]
[1779381399278,25.47,77141.75,0.5,-0.46187,0.00024,26.05823]
[1779381399670,25.47,77141.75,0.5,-0.46187,0.00024,26.05823]
[1779381400278,25.47,77143.98,0.5,-0.46134,0.00024,26.05564]
[1779381402280,25.47,77149.03,0.5,-0.46014,0.00024,26.04961]
[1779381403097,25.47,77149.03,0.5,-0.46014,0.00024,26.04961]
[1779381403228,25.47,77149.16,0.5,-0.46011,0.00024,26.04945]
[1779381405095,25.47,77148.96,0.5,-0.46016,0.00024,26.04971]
[1779381405106,25.47,77148.96,0.5,-0.46016,0.00024,26.04971]
[1779381405226,25.48,77148.92,0.5,-0.46017,0.00024,26.04978]
[1779381407071,25.48,77095.57,0.5,-0.47286,0.00024,26.1017]
[1779381407468,25.48,77095.57,0.5,-0.47286,0.00024,26.1017]
[1779381407574,25.48,77095.57,0.5,-0.47286,0.00024,26.1017]
[1779381407710,25.48,77095.57,0.5,-0.47286,0.00024,26.1017]
[1779381407731,25.48,77095.57,0.5,-0.47286,0.00024,26.1017]
[1779381407811,25.48,77095.57,0.5,-0.47286,0.00024,26.1017]
[1779381408273,25.48,77095.57,0.5,-0.47286,0.00024,26.1017]
[1779381407835,25.48,77095.57,0.5,-0.47286,0.00024,26.1017]
[1779381408374,25.48,77095.57,0.5,-0.47286,0.00024,26.1017]
[1779381408380,25.48,77095.57,0.5,-0.47286,0.00024,26.1017]
[1779381408496,25.48,77095.57,0.5,-0.47286,0.00024,26.1017]
[1779381408740,25.48,77095.57,0.5,-0.47286,0.00024,26.1017]
[1779381409230,25.48,77095.57,0.5,-0.47286,0.00024,26.1017]
[1779381408842,25.48,77083.72,0.5,-0.47569,0.00024,26.10964]
[1779381410042,25.48,77083.72,0.5,-0.47569,0.00024,26.10964]
[1779381410104,25.48,77083.72,0.5,-0.47569,0.00024,26.10964]
[1779381410124,25.48,77083.72,0.5,-0.47569,0.00024,26.10964]
[1779381410152,25.48,77083.72,0.5,-0.47569,0.00024,26.10964]
[1779381410208,25.48,77081.33,0.5,-0.47626,0.00024,26.11108]
[1779381411968,25.48,77068.42,0.5,-0.47934,0.00024,26.11794]
[1779381412878,25.48,77068.42,0.5,-0.47934,0.00024,26.11794]
[1779381414021,25.48,77068.42,0.5,-0.47934,0.00024,26.11794]
[1779381414122,25.48,77068.42,0.5,-0.47934,0.00024,26.11794]
[1779381414151,25.48,77068.42,0.5,-0.47934,0.00024,26.11794]
[1779381414222,25.48,77056.05,0.5,-0.48229,0.00024,26.12306]
[1779381414379,25.48,77056.05,0.5,-0.48229,0.00024,26.12306]
[1779381414585,25.48,77056.05,0.5,-0.48229,0.00024,26.12306]
[1779381414870,25.48,77056.05,0.5,-0.48229,0.00024,26.12306]
[1779381414929,25.48,77026.92,0.5,-0.48924,0.00024,26.12945]
[1779381415665,25.48,77026.92,0.5,-0.48924,0.00024,26.12945]
[1779381415889,25.48,77026.92,0.5,-0.48924,0.00024,26.12945]
[1779381415902,25.48,77026.92,0.5,-0.48924,0.00024,26.12945]
[1779381415937,25.49,77020.93,0.5,-0.49068,0.00024,26.12977]
[1779381416711,25.49,77020.93,0.5,-0.49068,0.00024,26.12977]
[1779381417109,25.49,77020.93,0.5,-0.49068,0.00024,26.12977]
[1779381417147,25.49,77018.85,0.5,-0.49117,0.00024,26.12981]
[1779381417402,25.49,77018.85,0.5,-0.49117,0.00024,26.12981]
[1779381417680,25.49,77018.85,0.5,-0.49117,0.00024,26.12981]
[1779381418266,25.49,77012.47,0.5,-0.4927,0.00024,26.12966]
[1779381418983,25.49,77012.47,0.5,-0.4927,0.00024,26.12966]
[1779381419021,25.49,77012.47,0.5,-0.4927,0.00024,26.12966]
[1779381419028,25.49,77012.47,0.5,-0.4927,0.00024,26.12966]
[1779381419037,25.49,77012.47,0.5,-0.4927,0.00024,26.12966]
[1779381419064,25.49,77013.02,0.5,-0.49256,0.00024,26.12969]
[1779381420206,25.49,77013.02,0.5,-0.49256,0.00024,26.12969]
[1779381420237,25.49,77013.02,0.5,-0.49256,0.00024,26.12969]
[1779381421356,25.49,77018.09,0.5,-0.49135,0.00024,26.12981]
[1779381421780,25.49,77018.09,0.5,-0.49135,0.00024,26.12981]
[1779381421808,25.49,77018.09,0.5,-0.49135,0.00024,26.12981]
[1779381422320,25.49,77033.34,0.5,-0.48771,0.00024,26.12873]
[1779381423083,25.49,77033.34,0.5,-0.48771,0.00024,26.12873]
[1779381423123,25.49,77033.34,0.5,-0.48771,0.00024,26.12873]
[1779381423225,25.49,77036.7,0.5,-0.48691,0.00024,26.12819]
[1779381423409,25.49,77036.7,0.5,-0.48691,0.00024,26.12819]
[1779381424025,25.49,77036.7,0.5,-0.48691,0.00024,26.12819]
[1779381424315,25.5,77031.99,0.5,-0.48804,0.00024,26.12891]
[1779381425237,25.5,77026.48,0.5,-0.48935,0.00024,26.12948]
[1779381427274,25.5,77038.07,0.5,-0.48658,0.00024,26.12795]
[1779381428857,25.5,77039.27,0.5,-0.4863,0.00024,26.12772]
[1779381428870,25.5,77039.27,0.5,-0.4863,0.00024,26.12772]
[1779381429215,25.5,77039.18,0.5,-0.48632,0.00024,26.12774]
[1779381430244,25.5,77045.73,0.5,-0.48476,0.00024,26.12624]
[1779381433224,25.5,77045.79,0.5,-0.48474,0.00024,26.12623]
[1779381438234,25.51,77048.96,0.5,-0.48399,0.00024,26.12536]
[1779381438504,25.51,77049.44,0.5,-0.48387,0.00024,26.12523]
[1779381438931,25.51,77049.44,0.5,-0.48387,0.00024,26.12523]
[1779381438972,25.51,77049.44,0.5,-0.48387,0.00024,26.12523]
[1779381439281,25.51,77052.6,0.5,-0.48312,0.00024,26.12425]
[1779381441242,25.51,77058.38,0.5,-0.48174,0.00024,26.12224]
[1779381442050,25.51,77058.38,0.5,-0.48174,0.00024,26.12224]
[1779381442060,25.51,77058.38,0.5,-0.48174,0.00024,26.12224]
[1779381442196,25.51,77058.23,0.5,-0.48178,0.00024,26.12229]
[1779381449156,25.51,77061.28,0.5,-0.48105,0.00024,26.1211]
[1779381454192,25.51,77055.36,0.5,-0.48246,0.00024,26.11989]
[1779381456263,25.51,77054.89,0.5,-0.48257,0.00024,26.12006]
[1779381456353,25.51,77057.76,0.5,-0.48189,0.00024,26.11903]
[1779381461408,25.52,77058.95,0.5,-0.48161,0.00024,26.11859]
[1779381462734,25.52,77059.71,0.5,-0.48143,0.00024,26.1183]
[1779381462765,25.52,77059.71,0.5,-0.48143,0.00024,26.1183]
[1779381463254,25.52,77059.71,0.5,-0.48143,0.00024,26.1183]
[1779381465198,25.52,77062.07,0.5,-0.48087,0.00024,26.11736]
[1779381465205,25.52,77062.07,0.5,-0.48087,0.00024,26.11736]
[1779381465353,25.52,77059.87,0.5,-0.48139,0.00024,26.11824]
[1779381470362,25.52,77059.36,0.5,-0.48151,0.00024,26.11843]
[1779381473331,25.52,77053.45,0.5,-0.48292,0.00024,26.12055]
[1779381474492,25.52,77053.45,0.5,-0.48292,0.00024,26.12055]
[1779381475365,25.52,77053.25,0.5,-0.48297,0.00024,26.12061]
[1779381480199,25.52,77053.56,0.5,-0.48289,0.00024,26.12051]
[1779381480391,25.52,77056.72,0.5,-0.48214,0.00024,26.11942]
[1779381480474,25.52,77056.72,0.5,-0.48214,0.00024,26.11942]
[1779381480516,25.52,77056.72,0.5,-0.48214,0.00024,26.11942]
[1779381482479,25.52,77063.85,0.5,-0.48044,0.00024,26.11661]
[1779381482490,25.52,77063.85,0.5,-0.48044,0.00024,26.11661]
[1779381483400,25.52,77064.52,0.5,-0.48028,0.00024,26.11633]
[1779381486886,25.52,77063.53,0.5,-0.48052,0.00024,26.11675]
[1779381486951,25.52,77058.78,0.5,-0.48165,0.00024,26.11866]
[1779381491048,25.52,77058.79,0.5,-0.48165,0.00024,26.11865]
[1779381491065,25.52,77058.79,0.5,-0.48165,0.00024,26.11865]
[1779381495459,25.51,77053.97,0.5,-0.4828,0.00024,26.12037]
[1779381496332,25.51,77054.22,0.5,-0.48274,0.00024,26.12029]
[1779381499403,25.51,77046.48,0.5,-0.48458,0.00024,26.12262]
[1779381504421,25.51,77043.29,0.5,-0.48534,0.00024,26.12342]
[1779381504397,25.52,77032.89,0.5,-0.48782,0.00024,26.12536]
[1779381505422,25.52,77030.38,0.5,-0.48842,0.00024,26.12567]
[1779381505885,25.52,77030.38,0.5,-0.48842,0.00024,26.12567]
[1779381505918,25.52,77030.38,0.5,-0.48842,0.00024,26.12567]
[1779381507368,25.52,77031.63,0.5,-0.48812,0.00024,26.12552]
[1779381507422,25.52,77031.27,0.5,-0.48821,0.00024,26.12557]
[1779381512547,25.52,77032.01,0.5,-0.48803,0.00024,26.12204]
[1779381517305,25.52,77030.77,0.5,-0.48833,0.00024,26.12219]
[1779381517390,25.52,77029.36,0.5,-0.48867,0.00024,26.12235]
[1779381521302,25.53,77028.09,0.5,-0.48897,0.00024,26.12248]
[1779381521401,25.53,77027.72,0.5,-0.48906,0.00024,26.12251]
[1779381526409,25.53,77027.79,0.5,-0.48904,0.00024,26.12251]
[1779381531409,25.53,77028.56,0.5,-0.48886,0.00024,26.12243]
[1779381536426,25.54,77032.34,0.5,-0.48796,0.00024,26.122]
[1779381541446,25.54,77030.29,0.5,-0.48845,0.00024,26.12225]
[1779381546461,25.55,77031.44,0.5,-0.48817,0.00024,26.12212]
[1779381551489,25.55,77030.3,0.5,-0.48844,0.00024,26.12225]
[1779381552441,25.55,77030.3,0.5,-0.48844,0.00024,26.12225]
[1779381553453,25.55,77038.43,0.5,-0.48651,0.00024,26.12103]
[1779381558454,25.55,77043.02,0.5,-0.48541,0.00024,26.12006]
[1779381560480,25.56,77035.48,0.5,-0.48721,0.00024,26.12155]
[1779381563402,25.56,77036.98,0.5,-0.48685,0.00024,26.12129]
[1779381566470,25.56,77042.68,0.5,-0.4855,0.00024,26.12014]
[1779381569425,25.56,77043.03,0.5,-0.48541,0.00024,26.12007]
[1779381570348,25.56,77043.03,0.5,-0.48541,0.00024,26.12007]
[1779381570384,25.56,77043.03,0.5,-0.48541,0.00024,26.12007]
[1779381570910,25.56,77041.43,0.5,-0.48579,0.00024,26.12042]
[1779381571388,25.56,77041.15,0.5,-0.48586,0.00024,26.11705]
[1779381576389,25.56,77043.24,0.5,-0.48536,0.00024,26.11658]
[1779381581413,25.57,77041.2,0.5,-0.48585,0.00024,26.11704]
[1779381586426,25.57,77044.43,0.5,-0.48508,0.00024,26.1163]
[1779381591458,25.57,77047.16,0.5,-0.48443,0.00024,26.1156]
[1779381594500,25.57,77039.67,0.5,-0.48622,0.00024,26.11736]
[1779381594629,25.57,77039.67,0.5,-0.48622,0.00024,26.11736]
[1779381595424,25.57,77044.57,0.5,-0.48505,0.00024,26.11627]
[1779381598503,25.57,77045.25,0.5,-0.48489,0.00024,26.1161]
[1779381599480,25.58,77045.93,0.5,-0.48473,0.00024,26.11593]
[1779381604499,25.58,77045.37,0.5,-0.48486,0.00024,26.11607]
[1779381609526,25.58,77043.13,0.5,-0.48539,0.00024,26.11662]
[1779381614549,25.58,77042.8,0.5,-0.48547,0.00024,26.11669]
[1779381619569,25.59,77040.46,0.5,-0.48603,0.00024,26.11721]
[1779381620554,25.59,77034.46,0.5,-0.48746,0.00024,26.11828]
[1779381621494,25.59,77021.38,0.5,-0.49057,0.00024,26.11946]
[1779381623482,25.59,77017.65,0.5,-0.49146,0.00024,26.1195]
[1779381626560,25.59,77010.0,0.5,-0.49328,0.00024,26.11919]
[1779381628401,25.59,77008.03,0.5,-0.49375,0.00024,26.11902]
[1779381628427,25.59,77008.03,0.5,-0.49375,0.00024,26.11902]
[1779381630141,25.59,77008.73,0.5,-0.49358,0.00024,26.11908]
[1779381630434,25.59,77011.16,0.5,-0.493,0.00024,26.11927]
[1779381633536,25.59,77017.18,0.5,-0.49157,0.00024,26.11606]
[1779381639496,25.59,77020.51,0.5,-0.49078,0.00024,26.11604]
[1779381644533,25.6,77024.79,0.5,-0.48976,0.00024,26.11587]
[1779381649567,25.6,77025.61,0.5,-0.48956,0.00024,26.11581]
[1779381654601,25.6,77026.61,0.5,-0.48933,0.00024,26.11574]
[1779381660452,25.61,77032.42,0.5,-0.48795,0.00024,26.11513]
[1779381662659,25.61,77025.61,0.5,-0.48956,0.00024,26.11581]
[1779381667693,25.61,77022.13,0.5,-0.49039,0.00024,26.116]
[1779381672727,25.61,77022.47,0.5,-0.49031,0.00024,26.11598]
[1779381677762,25.6,77022.48,0.5,-0.49031,0.00024,26.11598]
[1779381682798,25.6,77015.06,0.5,-0.49207,0.00024,26.11602]
[1779381686826,25.6,77012.59,0.5,-0.49266,0.00024,26.11592]
[1779381691860,25.6,77008.29,0.5,-0.49369,0.00024,26.11217]
[1779381695315,25.6,77010.76,0.5,-0.4931,0.00024,26.11237]
[1779381695624,25.6,77010.94,0.5,-0.49306,0.00024,26.11238]
[1779381700624,25.6,77010.31,0.5,-0.49321,0.00024,26.11234]
[1779381705633,25.6,77008.12,0.5,-0.49373,0.00024,26.11215]
[1779381710644,25.6,77008.07,0.5,-0.49374,0.00024,26.11215]
[1779381712633,25.6,77013.4,0.5,-0.49247,0.00024,26.11252]
[1779381717657,25.59,77013.57,0.5,-0.49243,0.00024,26.11253]
[1779381722668,25.59,77017.5,0.5,-0.49149,0.00024,26.11263]
[1779381727685,25.59,77021.0,0.5,-0.49066,0.00024,26.11259]
[1779381732702,25.6,77025.87,0.5,-0.4895,0.00024,26.11236]
[1779381737708,25.6,77029.34,0.5,-0.48868,0.00024,26.11206]
[1779381740215,25.6,77031.16,0.5,-0.48824,0.00024,26.11185]
[1779381740225,25.6,77031.16,0.5,-0.48824,0.00024,26.11185]
[1779381740255,25.6,77031.16,0.5,-0.48824,0.00024,26.11185]
[1779381740316,25.6,77031.68,0.5,-0.48812,0.00024,26.11179]
[1779381746242,25.61,77034.22,0.5,-0.48752,0.00024,26.11144]
[1779381752283,25.61,77034.9,0.5,-0.48736,0.00024,26.1079]
[1779381757319,25.61,77036.16,0.5,-0.48706,0.00024,26.1077]
[1779381762354,25.62,77035.84,0.5,-0.48713,0.00024,26.10775]
[1779381767390,25.62,77035.52,0.5,-0.48721,0.00024,26.10781]
[1779381772425,25.62,77035.8,0.5,-0.48714,0.00024,26.10776]
[1779381777460,25.63,77036.04,0.5,-0.48709,0.00024,26.10773]
[1779381782495,25.63,77035.84,0.5,-0.48713,0.00024,26.10776]
[1779381787530,25.63,77035.68,0.5,-0.48717,0.00024,26.10779]
[1779381792565,25.63,77034.56,0.5,-0.48744,0.00024,26.10796]
[1779381797601,25.64,77035.7,0.5,-0.48717,0.00024,26.10778]
[1779381798702,25.64,77041.55,0.5,-0.48578,0.00024,26.10668]
[1779381804649,25.63,77042.87,0.5,-0.48547,0.00024,26.10639]
[1779381805561,25.63,77042.87,0.5,-0.48547,0.00024,26.10639]
[1779381805569,25.63,77042.87,0.5,-0.48547,0.00024,26.10639]
[1779381805709,25.63,77042.76,0.5,-0.48549,0.00024,26.10641]
[1779381807728,25.63,77016.59,0.5,-0.49171,0.00024,26.10918]
[1779381807839,25.63,77016.59,0.5,-0.49171,0.00024,26.10918]
[1779381808022,25.63,77016.59,0.5,-0.49171,0.00024,26.10918]
[1779381808055,25.63,77016.59,0.5,-0.49171,0.00024,26.10918]
[1779381808333,25.63,77016.59,0.5,-0.49171,0.00024,26.10918]
[1779381808371,25.63,77016.59,0.5,-0.49171,0.00024,26.10918]
[1779381808398,25.63,77016.59,0.5,-0.49171,0.00024,26.10918]
[1779381808680,25.63,77016.59,0.5,-0.49171,0.00024,26.10918]
[1779381809687,25.63,77012.85,0.5,-0.4926,0.00024,26.10905]
[1779381810235,25.63,77012.85,0.5,-0.4926,0.00024,26.10905]
[1779381810693,25.63,77012.38,0.5,-0.49271,0.00024,26.10903]
[1779381812201,25.63,77011.8,0.5,-0.49285,0.00024,26.10556]
[1779381812207,25.63,77011.8,0.5,-0.49285,0.00024,26.10556]
[1779381812707,25.63,77011.41,0.5,-0.49294,0.00024,26.10553]
[1779381817743,25.62,77008.95,0.5,-0.49353,0.00024,26.10535]
[1779381822777,25.62,77008.46,0.5,-0.49364,0.00024,26.10531]
[1779381825292,25.61,77001.21,0.5,-0.49537,0.00024,26.1044]
[1779381826554,25.61,77001.21,0.5,-0.49537,0.00024,26.1044]
[1779381826568,25.61,76991.9,0.5,-0.49759,0.00024,26.10253]
[1779381830454,25.61,76993.65,0.5,-0.49717,0.00024,26.10294]
[1779381830487,25.61,76993.65,0.5,-0.49717,0.00024,26.10294]
[1779381835269,25.61,76990.86,0.5,-0.49784,0.00024,26.10227]
[1779381835764,25.6,76988.64,0.5,-0.49836,0.00024,26.10168]
[1779381839718,25.6,76979.42,0.5,-0.50056,0.00024,26.09875]
[1779381840770,25.6,76972.31,0.5,-0.50226,0.00024,26.09595]
[1779381843106,25.6,76971.76,0.5,-0.50239,0.00024,26.09571]
[1779381843744,25.6,76976.6,0.5,-0.50123,0.00024,26.09769]
[1779381845716,25.6,76972.19,0.5,-0.50228,0.00024,26.0959]
[1779381845727,25.6,76967.75,0.5,-0.50334,0.00024,26.0939]
[1779381850752,25.6,76969.19,0.5,-0.503,0.00024,26.09457]
[1779381851088,25.6,76968.99,0.5,-0.50304,0.00024,26.09448]
[1779381851097,25.6,76968.99,0.5,-0.50304,0.00024,26.09448]
[1779381853124,25.61,76969.02,0.5,-0.50304,0.00024,26.09449]
[1779381853130,25.61,76969.02,0.5,-0.50304,0.00024,26.09449]
[1779381853147,25.61,76969.02,0.5,-0.50304,0.00024,26.09449]
[1779381855181,25.61,76966.82,0.5,-0.50356,0.00024,26.09346]
[1779381855190,25.61,76966.82,0.5,-0.50356,0.00024,26.09346]
[1779381857208,25.61,76970.98,0.5,-0.50257,0.00024,26.09537]
[1779381857623,25.61,76971.68,0.5,-0.5024,0.00024,26.09568]
[1779381859359,25.61,76973.76,0.5,-0.50191,0.00024,26.09656]
[1779381859725,25.61,76974.74,0.5,-0.50167,0.00024,26.09696]
[1779381860071,25.61,76983.21,0.5,-0.49966,0.00024,26.10005]
[1779381863430,25.61,76985.41,0.5,-0.49913,0.00024,26.10074]
[1779381869487,25.6,76985.91,0.5,-0.49901,0.00024,26.1009]
[1779381875159,25.6,76987.69,0.5,-0.49859,0.00024,26.09798]
[1779381880195,25.6,76988.57,0.5,-0.49838,0.00024,26.09822]
[1779381885229,25.59,76990.96,0.5,-0.49782,0.00024,26.09886]
[1779381888185,25.59,76995.68,0.5,-0.49669,0.00024,26.09995]
[1779381888195,25.59,76995.68,0.5,-0.49669,0.00024,26.09995]
[1779381888768,25.59,76996.56,0.5,-0.49648,0.00024,26.10013]
[1779381893782,25.58,76996.83,0.5,-0.49642,0.00024,26.10019]
[1779381898786,25.58,76995.07,0.5,-0.49684,0.00024,26.09982]
[1779381901351,25.58,76994.92,0.5,-0.49688,0.00024,26.09979]
[1779381901384,25.58,76994.92,0.5,-0.49688,0.00024,26.09979]
[1779381901623,25.58,76994.92,0.5,-0.49688,0.00024,26.09979]
[1779381901644,25.58,76994.92,0.5,-0.49688,0.00024,26.09979]
[1779381901735,25.57,76996.59,0.5,-0.49648,0.00024,26.10014]
[1779381904222,25.57,77000.16,0.5,-0.49563,0.00024,26.1008]
[1779381904231,25.57,77000.16,0.5,-0.49563,0.00024,26.1008]
[1779381904776,25.57,77001.48,0.5,-0.49531,0.00024,26.10101]
[1779381908246,25.57,77001.73,0.5,-0.49525,0.00024,26.10105]
[1779381908814,25.57,77005.44,0.5,-0.49437,0.00024,26.10156]
[1779381909912,25.57,77007.88,0.5,-0.49379,0.00024,26.10182]
[1779381910414,25.57,77007.88,0.5,-0.49379,0.00024,26.10182]
[1779381910941,25.57,77007.88,0.5,-0.49379,0.00024,26.10182]
[1779381911645,25.56,77008.63,0.5,-0.49361,0.00024,26.10189]
[1779381917463,25.56,77006.75,0.5,-0.49406,0.00024,26.10171]
[1779381922500,25.55,77007.95,0.5,-0.49377,0.00024,26.10183]
[1779381924528,25.55,77011.01,0.5,-0.49304,0.00024,26.10208]
[1779381924539,25.55,77011.01,0.5,-0.49304,0.00024,26.10208]
[1779381924592,25.55,77010.6,0.5,-0.49314,0.00024,26.10205]
[1779381930555,25.55,77012.96,0.5,-0.49258,0.00024,26.10219]
[1779381935591,25.55,77014.33,0.5,-0.49225,0.00024,26.09881]
[1779381940625,25.55,77015.75,0.5,-0.49191,0.00024,26.09885]
[1779381945659,25.55,77013.26,0.5,-0.49251,0.00024,26.09876]
[1779381950694,25.55,77014.71,0.5,-0.49216,0.00024,26.09882]
[1779381955731,25.55,77015.07,0.5,-0.49207,0.00024,26.09883]
[1779381960765,25.55,77014.92,0.5,-0.49211,0.00024,26.09883]
[1779381964864,25.55,77018.66,0.5,-0.49122,0.00024,26.09887]
[1779381964897,25.55,77019.28,0.5,-0.49107,0.00024,26.09887]
[1779381967711,25.55,77021.05,0.5,-0.49065,0.00024,26.09883]
[1779381967815,25.55,77019.27,0.5,-0.49107,0.00024,26.09887]
[1779381972850,25.55,77020.5,0.5,-0.49078,0.00024,26.09885]
[1779381977893,25.55,77017.75,0.5,-0.49143,0.00024,26.09887]
[1779381979940,25.55,77017.71,0.5,-0.49144,0.00024,26.09887]
[1779381979951,25.55,77011.48,0.5,-0.49293,0.00024,26.09867]
[1779381982929,25.54,77017.44,0.5,-0.49151,0.00024,26.09887]
[1779381985947,25.54,77024.65,0.5,-0.48979,0.00024,26.09868]
[1779381989977,25.54,77012.97,0.5,-0.49258,0.00024,26.09875]
[1779381991597,25.54,77008.11,0.5,-0.49374,0.00024,26.09841]
[1779381991992,25.54,77005.15,0.5,-0.49444,0.00024,26.09465]
[1779381992034,25.54,77005.15,0.5,-0.49444,0.00024,26.09465]
[1779381992246,25.54,77005.15,0.5,-0.49444,0.00024,26.09465]
[1779381992257,25.54,77005.15,0.5,-0.49444,0.00024,26.09465]
[1779381992998,25.54,77000.13,0.5,-0.49564,0.00024,26.09392]
[1779381998033,25.53,76999.85,0.5,-0.49571,0.00024,26.09387]
[1779382003070,25.53,77001.27,0.5,-0.49537,0.00024,26.09411]
[1779382008104,25.52,76999.79,0.5,-0.49573,0.00024,26.09387]
[1779382012957,25.52,76994.33,0.5,-0.49703,0.00024,26.09279]
[1779382018852,25.51,76992.27,0.5,-0.49752,0.00024,26.09231]
[1779382024216,25.51,76992.34,0.5,-0.49751,0.00024,26.09233]
[1779382029251,25.51,76992.11,0.5,-0.49756,0.00024,26.09227]
[1779382030471,25.51,76992.11,0.5,-0.49756,0.00024,26.09227]
[1779382030487,25.51,76992.11,0.5,-0.49756,0.00024,26.09227]
[1779382031130,25.5,76989.63,0.5,-0.49816,0.00024,26.09164]
[1779382031265,25.5,76989.63,0.5,-0.49816,0.00024,26.09164]
[1779382032790,25.5,76989.63,0.5,-0.49816,0.00024,26.09164]
[1779382032996,25.5,76987.13,0.5,-0.49876,0.00024,26.09095]
[1779382038020,25.5,76986.57,0.5,-0.49889,0.00024,26.09078]
[1779382040965,25.5,76977.68,0.5,-0.50102,0.00024,26.08779]
[1779382045013,25.5,76984.31,0.5,-0.49943,0.00024,26.09009]
[1779382048117,25.5,76987.22,0.5,-0.49874,0.00024,26.09097]
[1779382048161,25.5,76987.22,0.5,-0.49874,0.00024,26.09097]
[1779382048170,25.5,76987.22,0.5,-0.49874,0.00024,26.09097]
[1779382048384,25.5,76987.14,0.5,-0.49876,0.00024,26.09095]
[1779382050590,25.5,76990.74,0.5,-0.49789,0.00024,26.09193]
[1779382050898,25.5,76995.59,0.5,-0.49673,0.00024,26.09307]
[1779382055255,25.49,76993.9,0.5,-0.49714,0.00024,26.08926]
[1779382055267,25.49,76993.9,0.5,-0.49714,0.00024,26.08926]
[1779382055701,25.49,76993.9,0.5,-0.49714,0.00024,26.08926]
[1779382056017,25.49,76993.75,0.5,-0.49718,0.00024,26.08922]
[1779382058983,25.49,76993.02,0.5,-0.49735,0.00024,26.08905]
[1779382059078,25.49,76988.07,0.5,-0.49854,0.00024,26.08778]
[1779382064106,25.48,76988.33,0.5,-0.49848,0.00024,26.08785]
[1779382068985,25.48,76982.37,0.5,-0.49991,0.00024,26.08602]
[1779382073998,25.47,76980.8,0.5,-0.50028,0.00024,26.08548]
[1779382076048,25.47,76974.7,0.5,-0.50174,0.00024,26.08317]
[1779382078028,25.47,76968.98,0.5,-0.50311,0.00024,26.08069]
[1779382080048,25.47,76970.11,0.5,-0.50284,0.00024,26.0812]
[1779382081104,25.47,76970.37,0.5,-0.50278,0.00024,26.08132]
[1779382081673,25.47,76970.37,0.5,-0.50278,0.00024,26.08132]
[1779382081684,25.47,76970.37,0.5,-0.50278,0.00024,26.08132]
[1779382085066,25.48,76982.51,0.5,-0.49987,0.00024,26.08607]
[1779382085754,25.48,76982.51,0.5,-0.49987,0.00024,26.08607]
[1779382085761,25.48,76982.51,0.5,-0.49987,0.00024,26.08607]
[1779382085773,25.48,76982.51,0.5,-0.49987,0.00024,26.08607]
[1779382086197,25.48,76983.89,0.5,-0.49954,0.00024,26.08652]
[1779382086216,25.48,76983.89,0.5,-0.49954,0.00024,26.08652]
[1779382086233,25.48,76983.89,0.5,-0.49954,0.00024,26.08652]
[1779382086651,25.48,76983.71,0.5,-0.49958,0.00024,26.08646]
[1779382088665,25.48,76989.25,0.5,-0.49826,0.00024,26.0881]
[1779382093700,25.47,76986.9,0.5,-0.49882,0.00024,26.08744]
[1779382098737,25.47,76988.61,0.5,-0.49841,0.00024,26.08793]
[1779382101756,25.47,76994.79,0.5,-0.49693,0.00024,26.08946]
[1779382106791,25.47,76995.37,0.5,-0.49679,0.00024,26.08958]
[1779382111826,25.47,76995.28,0.5,-0.49682,0.00024,26.08612]
[1779382116861,25.46,76991.35,0.5,-0.49776,0.00024,26.08521]
[1779382121895,25.46,76991.43,0.5,-0.49774,0.00024,26.08523]
[1779382126931,25.46,76989.82,0.5,-0.49813,0.00024,26.08482]
[1779382129952,25.46,76982.09,0.5,-0.49998,0.00024,26.08249]
[1779382134986,25.46,76984.99,0.5,-0.49928,0.00024,26.08343]
[1779382140859,25.46,76987.79,0.5,-0.49861,0.00024,26.08426]
[1779382142375,25.46,76992.18,0.5,-0.49756,0.00024,26.08542]
[1779382142384,25.46,76992.18,0.5,-0.49756,0.00024,26.08542]
[1779382143129,25.45,76994.14,0.5,-0.49709,0.00024,26.08588]
[1779382148147,25.45,76992.46,0.5,-0.4975,0.00024,26.08549]
[1779382153155,25.45,76992.24,0.5,-0.49755,0.00024,26.08543]
[1779382153868,25.45,76992.05,0.5,-0.4976,0.00024,26.08539]
[1779382153895,25.45,76992.05,0.5,-0.4976,0.00024,26.08539]
[1779382153922,25.45,76992.05,0.5,-0.4976,0.00024,26.08539]
[1779382154138,25.45,76992.05,0.5,-0.4976,0.00024,26.08539]
[1779382159164,25.44,76987.35,0.5,-0.49872,0.00024,26.08413]
[1779382161725,25.44,76985.41,0.5,-0.49919,0.00024,26.08356]
[1779382162186,25.44,76984.81,0.5,-0.49933,0.00024,26.08337]
[1779382166146,25.44,76977.99,0.5,-0.50097,0.00024,26.08102]
[1779382167608,25.44,76978.31,0.5,-0.50089,0.00024,26.08114]
[1779382167620,25.44,76978.31,0.5,-0.50089,0.00024,26.08114]
[1779382172620,25.44,76981.64,0.5,-0.5001,0.00024,26.07889]
[1779382173737,25.44,76982.4,0.5,-0.49991,0.00024,26.07915]
[1779382173741,25.44,76982.4,0.5,-0.49991,0.00024,26.07915]
[1779382173744,25.44,76982.4,0.5,-0.49991,0.00024,26.07915]
[1779382178773,25.44,76982.14,0.5,-0.49998,0.00024,26.07906]
[1779382179872,25.44,76982.17,0.5,-0.49997,0.00024,26.07907]
[1779382179883,25.44,76982.17,0.5,-0.49997,0.00024,26.07907]
[1779382181925,25.44,76982.17,0.5,-0.49997,0.00024,26.07907]
[1779382181935,25.44,76982.17,0.5,-0.49997,0.00024,26.07907]
[1779382181943,25.44,76982.17,0.5,-0.49997,0.00024,26.07907]
[1779382184930,25.44,76983.1,0.5,-0.49975,0.00024,26.07938]
[1779382185023,25.44,76986.8,0.5,-0.49886,0.00024,26.08053]
[1779382188371,25.44,76993.39,0.5,-0.49728,0.00024,26.08227]
[1779382193406,25.43,76993.65,0.5,-0.49722,0.00024,26.08233]
[1779382198442,25.43,76995.84,0.5,-0.49669,0.00024,26.08281]
[1779382202470,25.43,76988.82,0.5,-0.49838,0.00024,26.08111]
[1779382207505,25.42,76986.43,0.5,-0.49895,0.00024,26.08043]
[1779382212540,25.42,76986.28,0.5,-0.49899,0.00024,26.08038]
[1779382217576,25.41,76984.13,0.5,-0.49951,0.00024,26.07972]
[1779382222609,25.42,76983.02,0.5,-0.49977,0.00024,26.07936]
[1779382226983,25.42,76985.02,0.5,-0.49929,0.00024,26.08]
[1779382227074,25.42,76985.02,0.5,-0.49929,0.00024,26.08]
[1779382227091,25.42,76985.46,0.5,-0.49919,0.00024,26.08013]
[1779382229864,25.42,76985.38,0.5,-0.49921,0.00024,26.08011]
[1779382229875,25.41,76985.7,0.5,-0.49913,0.00024,26.08021]
[1779382235701,25.41,76985.24,0.5,-0.49924,0.00024,26.07662]
[1779382240736,25.41,76986.37,0.5,-0.49897,0.00024,26.07697]
[1779382246197,25.41,76991.04,0.5,-0.49785,0.00024,26.07826]
[1779382247240,25.41,76974.83,0.5,-0.50174,0.00024,26.0729]
[1779382248896,25.41,76974.83,0.5,-0.50174,0.00024,26.0729]
[1779382249250,25.41,76960.09,0.5,-0.50528,0.00024,26.06587]
[1779382249433,25.41,76960.09,0.5,-0.50528,0.00024,26.06587]
[1779382249806,25.41,76960.09,0.5,-0.50528,0.00024,26.06587]
[1779382254031,25.42,76953.83,0.5,-0.50678,0.00024,26.06227]
[1779382255860,25.42,76948.81,0.5,-0.50799,0.00024,26.05911]
[1779382257205,25.42,76957.2,0.5,-0.50597,0.00024,26.06425]
[1779382259637,25.42,76960.02,0.5,-0.50529,0.00024,26.06583]
[1779382260210,25.42,76959.89,0.5,-0.50532,0.00024,26.06576]
[1779382261313,25.42,76959.89,0.5,-0.50532,0.00024,26.06576]
[1779382261353,25.42,76960.09,0.5,-0.50528,0.00024,26.06587]
[1779382262264,25.42,76962.41,0.5,-0.50472,0.00024,26.06712]
[1779382263913,25.43,76963.59,0.5,-0.50443,0.00024,26.06773]
[1779382263928,25.43,76963.59,0.5,-0.50443,0.00024,26.06773]
[1779382264969,25.43,76965.56,0.5,-0.50396,0.00024,26.06872]
[1779382264974,25.43,76965.56,0.5,-0.50396,0.00024,26.06872]
[1779382264996,25.43,76965.56,0.5,-0.50396,0.00024,26.06872]
[1779382265153,25.43,76969.62,0.5,-0.50299,0.00024,26.07065]
[1779382265801,25.43,76969.62,0.5,-0.50299,0.00024,26.07065]
[1779382265924,25.43,76969.62,0.5,-0.50299,0.00024,26.07065]
[1779382266944,25.43,76963.75,0.5,-0.50439,0.00024,26.06781]
[1779382268097,25.43,76963.75,0.5,-0.50439,0.00024,26.06781]
[1779382268147,25.43,76963.75,0.5,-0.50439,0.00024,26.06781]
[1779382268169,25.43,76963.2,0.5,-0.50453,0.00024,26.06753]
[1779382269886,25.43,76963.2,0.5,-0.50453,0.00024,26.06753]
[1779382270294,25.43,76958.11,0.5,-0.50575,0.00024,26.06478]
[1779382273227,25.43,76965.22,0.5,-0.50404,0.00024,26.06855]
[1779382278248,25.44,76968.88,0.5,-0.50316,0.00024,26.07031]
[1779382283254,25.44,76970.11,0.5,-0.50286,0.00024,26.07088]
[1779382288268,25.45,76968.67,0.5,-0.50321,0.00024,26.07022]
[1779382293284,25.45,76971.76,0.5,-0.50246,0.00024,26.06817]
[1779382295297,25.45,76979.91,0.5,-0.50051,0.00024,26.0714]
[1779382295467,25.45,76979.91,0.5,-0.50051,0.00024,26.0714]
[1779382295479,25.45,76979.91,0.5,-0.50051,0.00024,26.0714]
[1779382296335,25.45,76983.34,0.5,-0.49968,0.00024,26.07258]
[1779382296491,25.45,76983.34,0.5,-0.49968,0.00024,26.07258]
[1779382296503,25.45,76983.34,0.5,-0.49968,0.00024,26.07258]
[1779382297148,25.45,76983.34,0.5,-0.49968,0.00024,26.07258]
[1779382299161,25.45,76989.5,0.5,-0.49821,0.00024,26.07441]
[1779382304197,25.45,76990.36,0.5,-0.498,0.00024,26.07464]
[1779382309231,25.45,76991.2,0.5,-0.4978,0.00024,26.07485]
[1779382314266,25.44,76992.51,0.5,-0.49749,0.00024,26.07518]
[1779382316570,25.44,76993.21,0.5,-0.49732,0.00024,26.07534]
[1779382322323,25.44,76997.26,0.5,-0.49635,0.00024,26.07621]
[1779382322743,25.44,76997.26,0.5,-0.49635,0.00024,26.07621]
[1779382324336,25.44,77004.38,0.5,-0.49464,0.00024,26.07736]
[1779382326264,25.44,77005.9,0.5,-0.49428,0.00024,26.07754]
[1779382326303,25.44,77005.9,0.5,-0.49428,0.00024,26.07754]
[1779382326316,25.44,77005.9,0.5,-0.49428,0.00024,26.07754]
[1779382326365,25.44,77008.71,0.5,-0.4936,0.00024,26.07783]
[1779382327378,25.44,77009.02,0.5,-0.49353,0.00024,26.07785]
[1779382328366,25.44,77016.68,0.5,-0.49169,0.00024,26.07822]
[1779382329101,25.44,77016.68,0.5,-0.49169,0.00024,26.07822]
[1779382329373,25.44,77020.37,0.5,-0.49081,0.00024,26.0782]
[1779382333602,25.44,77022.7,0.5,-0.49025,0.00024,26.07812]
[1779382334284,25.44,77024.73,0.5,-0.48976,0.00024,26.07801]
[1779382335377,25.44,77024.73,0.5,-0.48976,0.00024,26.07801]
[1779382336373,25.44,77031.19,0.5,-0.48821,0.00024,26.0774]
[1779382341376,25.45,77032.71,0.5,-0.48785,0.00024,26.07721]
[1779382346392,25.45,77036.24,0.5,-0.487,0.00024,26.07666]
[1779382351396,25.45,77036.48,0.5,-0.48695,0.00024,26.07662]
[1779382356411,25.46,77029.8,0.5,-0.48855,0.00024,26.07413]
[1779382361421,25.46,77032.11,0.5,-0.48799,0.00024,26.07385]
[1779382366059,25.47,77035.57,0.5,-0.48717,0.00024,26.07333]
[1779382366073,25.47,77035.57,0.5,-0.48717,0.00024,26.07333]
[1779382366103,25.47,77035.57,0.5,-0.48717,0.00024,26.07333]
[1779382366234,25.47,77034.96,0.5,-0.48731,0.00024,26.07343]
[1779382368848,25.47,77034.88,0.5,-0.48733,0.00024,26.07345]
[1779382369336,25.47,77034.88,0.5,-0.48733,0.00024,26.07345]
[1779382374357,25.47,77036.04,0.5,-0.48706,0.00024,26.07326]
[1779382379376,25.48,77033.5,0.5,-0.48766,0.00024,26.07366]
[1779382381698,25.48,77033.73,0.5,-0.48761,0.00024,26.07363]
[1779382382140,25.48,77029.68,0.5,-0.48858,0.00024,26.07415]
[1779382387649,25.49,77032.4,0.5,-0.48793,0.00024,26.07382]
[1779382389981,25.49,77032.77,0.5,-0.48784,0.00024,26.07377]
[1779382390346,25.49,77040.21,0.5,-0.48606,0.00024,26.07248]
[1779382391408,25.49,77048.76,0.5,-0.48402,0.00024,26.07035]
[1779382396417,25.49,77049.14,0.5,-0.48393,0.00024,26.07025]
[1779382397480,25.5,77043.74,0.5,-0.48522,0.00024,26.07169]
[1779382398441,25.5,77037.9,0.5,-0.48661,0.00024,26.07294]
[1779382400702,25.5,77039.89,0.5,-0.48614,0.00024,26.07255]
[1779382403203,25.5,77039.68,0.5,-0.48619,0.00024,26.07259]
[1779382408945,25.5,77037.79,0.5,-0.48664,0.00024,26.07296]
[1779382413979,25.51,77038.31,0.5,-0.48652,0.00024,26.06942]
[1779382416373,25.51,77038.07,0.5,-0.48658,0.00024,26.06946]
[1779382416435,25.51,77038.07,0.5,-0.48658,0.00024,26.06946]
[1779382416449,25.51,77034.28,0.5,-0.48748,0.00024,26.07011]
[1779382417563,25.51,77034.28,0.5,-0.48748,0.00024,26.07011]
[1779382417606,25.51,77034.28,0.5,-0.48748,0.00024,26.07011]
[1779382419386,25.51,77030.32,0.5,-0.48843,0.00024,26.07064]
[1779382419432,25.51,77030.37,0.5,-0.48842,0.00024,26.07063]
[1779382419529,25.51,77030.37,0.5,-0.48842,0.00024,26.07063]
[1779382420028,25.51,77030.37,0.5,-0.48842,0.00024,26.07063]
[1779382425062,25.52,77031.57,0.5,-0.48813,0.00024,26.07049]
[1779382430098,25.52,77033.58,0.5,-0.48765,0.00024,26.07022]
[1779382435133,25.52,77037.83,0.5,-0.48664,0.00024,26.06951]
[1779382440167,25.53,77041.24,0.5,-0.48582,0.00024,26.06883]
[1779382445206,25.53,77038.39,0.5,-0.4865,0.00024,26.06941]
[1779382450240,25.53,77038.12,0.5,-0.48657,0.00024,26.06946]
[1779382455273,25.53,77037.53,0.5,-0.48671,0.00024,26.06958]
[1779382460308,25.54,77036.78,0.5,-0.48689,0.00024,26.06971]
[1779382465342,25.54,77033.48,0.5,-0.48768,0.00024,26.07024]
[1779382467358,25.54,77028.11,0.5,-0.48896,0.00024,26.07087]
[1779382472391,25.55,77024.01,0.5,-0.48994,0.00024,26.06774]
[1779382476493,25.55,77035.06,0.5,-0.4873,0.00024,26.06656]
[1779382482462,25.55,77038.4,0.5,-0.4865,0.00024,26.06598]
[1779382487499,25.56,77038.81,0.5,-0.48641,0.00024,26.0659]
[1779382491947,25.56,77039.42,0.5,-0.48626,0.00024,26.06578]
[1779382491984,25.56,77039.42,0.5,-0.48626,0.00024,26.06578]
[1779382492533,25.56,77041.99,0.5,-0.48565,0.00024,26.06524]
[1779382494672,25.56,77045.92,0.5,-0.48471,0.00024,26.06429]
[1779382501128,25.56,77050.13,0.5,-0.48371,0.00024,26.06312]
[1779382503064,25.56,77041.85,0.5,-0.48568,0.00024,26.06527]
[1779382503328,25.56,77041.85,0.5,-0.48568,0.00024,26.06527]
[1779382503415,25.56,77041.85,0.5,-0.48568,0.00024,26.06527]
[1779382503427,25.57,77037.27,0.5,-0.48678,0.00024,26.06619]
[1779382505466,25.57,77037.27,0.5,-0.48678,0.00024,26.06619]
[1779382505516,25.57,77036.88,0.5,-0.48687,0.00024,26.06626]
[1779382510664,25.57,77036.42,0.5,-0.48698,0.00024,26.06634]
[1779382513786,25.57,77036.43,0.5,-0.48698,0.00024,26.06634]
[1779382513860,25.57,77036.66,0.5,-0.48692,0.00024,26.0663]
[1779382515882,25.57,77036.66,0.5,-0.48692,0.00024,26.0663]
[1779382516512,25.57,77038.15,0.5,-0.48657,0.00024,26.06603]
[1779382521754,25.58,77044.51,0.5,-0.48505,0.00024,26.06466]
[1779382523097,25.58,77044.51,0.5,-0.48505,0.00024,26.06466]
[1779382523103,25.58,77044.51,0.5,-0.48505,0.00024,26.06466]
[1779382523538,25.58,77044.72,0.5,-0.485,0.00024,26.06461]
[1779382528555,25.58,77050.0,0.5,-0.48374,0.00024,26.06317]
[1779382529505,25.58,77049.96,0.5,-0.48375,0.00024,26.06318]
[1779382529564,25.58,77049.96,0.5,-0.48375,0.00024,26.06318]
[1779382529582,25.58,77049.96,0.5,-0.48375,0.00024,26.06318]
[1779382529529,25.58,77051.3,0.5,-0.48343,0.00024,26.06278]
[1779382529809,25.58,77051.39,0.5,-0.48341,0.00024,26.06275]
[1779382532207,25.58,77058.48,0.5,-0.48172,0.00024,26.05687]
[1779382533700,25.58,77058.48,0.5,-0.48172,0.00024,26.05687]
[1779382533709,25.58,77058.48,0.5,-0.48172,0.00024,26.05687]
[1779382534578,25.58,77060.38,0.5,-0.48127,0.00024,26.05614]
[1779382539584,25.58,77064.7,0.5,-0.48024,0.00024,26.05435]
[1779382543994,25.57,77068.44,0.5,-0.47935,0.00024,26.05266]
[1779382544033,25.57,77068.91,0.5,-0.47923,0.00024,26.05243]
[1779382546229,25.57,77068.91,0.5,-0.47923,0.00024,26.05243]
[1779382546242,25.57,77068.91,0.5,-0.47923,0.00024,26.05243]
[1779382546262,25.57,77068.97,0.5,-0.47922,0.00024,26.0524]
[1779382553225,25.57,77066.57,0.5,-0.47979,0.00024,26.05351]
[1779382553326,25.56,77064.42,0.5,-0.4803,0.00024,26.05445]
[1779382558005,25.56,77070.05,0.5,-0.47896,0.00024,26.05187]
[1779382563043,25.55,77065.1,0.5,-0.48013,0.00024,26.05414]
[1779382568460,25.55,77068.72,0.5,-0.47927,0.00024,26.05248]
[1779382569051,25.55,77069.22,0.5,-0.47915,0.00024,26.05224]
[1779382574069,25.54,77068.88,0.5,-0.47923,0.00024,26.05239]
[1779382577221,25.54,77069.58,0.5,-0.47906,0.00024,26.05205]
[1779382582221,25.53,77073.23,0.5,-0.47818,0.00024,26.05022]
[1779382587241,25.52,77073.8,0.5,-0.47804,0.00024,26.04992]
[1779382592264,25.52,77073.76,0.5,-0.47805,0.00024,26.04648]
[1779382597267,25.51,77072.57,0.5,-0.47833,0.00024,26.04708]
[1779382601691,25.51,77082.08,0.5,-0.47606,0.00024,26.04179]
[1779382603979,25.51,77083.47,0.5,-0.47572,0.00024,26.04095]
[1779382603990,25.51,77083.47,0.5,-0.47572,0.00024,26.04095]
[1779382604331,25.51,77083.47,0.5,-0.47572,0.00024,26.04095]
[1779382607285,25.5,77082.78,0.5,-0.47589,0.00024,26.04136]
[1779382607314,25.5,77082.78,0.5,-0.47589,0.00024,26.04136]
[1779382612388,25.5,77087.56,0.5,-0.47474,0.00024,26.03835]
[1779382615006,25.5,77087.63,0.5,-0.47473,0.00024,26.0383]
[1779382615408,25.5,77089.76,0.5,-0.47422,0.00024,26.03688]
[1779382620446,25.49,77085.71,0.5,-0.47518,0.00024,26.03952]
[1779382623043,25.49,77085.82,0.5,-0.47515,0.00024,26.03944]
[1779382623067,25.49,77085.82,0.5,-0.47515,0.00024,26.03944]
[1779382625479,25.49,77093.25,0.5,-0.47338,0.00024,26.03446]
[1779382630514,25.49,77094.22,0.5,-0.47315,0.00024,26.03377]
[1779382633046,25.49,77091.99,0.5,-0.47368,0.00024,26.03534]
[1779382633071,25.49,77091.99,0.5,-0.47368,0.00024,26.03534]
[1779382635557,25.49,77083.02,0.5,-0.47582,0.00024,26.04118]
[1779382640585,25.49,77080.26,0.5,-0.47648,0.00024,26.04282]
[1779382645620,25.48,77079.48,0.5,-0.47666,0.00024,26.04326]
[1779382647794,25.48,77080.69,0.5,-0.47637,0.00024,26.04256]
[1779382647800,25.48,77080.69,0.5,-0.47637,0.00024,26.04256]
[1779382648641,25.48,77081.28,0.5,-0.47623,0.00024,26.04221]
[1779382653643,25.48,77079.27,0.5,-0.47671,0.00024,26.03992]
[1779382658643,25.47,77077.34,0.5,-0.47717,0.00024,26.04101]
[1779382660869,25.47,77077.28,0.5,-0.47718,0.00024,26.04104]
[1779382662740,25.47,77067.67,0.5,-0.47948,0.00024,26.04596]
[1779382666767,25.47,77073.93,0.5,-0.47798,0.00024,26.04285]
[1779382671802,25.46,77078.45,0.5,-0.4769,0.00024,26.04037]
[1779382676837,25.46,77078.77,0.5,-0.47682,0.00024,26.04018]
[1779382681872,25.46,77080.5,0.5,-0.4764,0.00024,26.03917]
[1779382683937,25.46,77080.33,0.5,-0.47644,0.00024,26.03927]
[1779382689870,25.46,77084.31,0.5,-0.47549,0.00024,26.03685]
[1779382689894,25.46,77084.31,0.5,-0.47549,0.00024,26.03685]
[1779382696683,25.45,77090.76,0.5,-0.47395,0.00024,26.03263]
[1779382702015,25.45,77094.83,0.5,-0.47297,0.00024,26.02976]
[1779382707051,25.45,77097.33,0.5,-0.47237,0.00024,26.02792]
[1779382712086,25.45,77100.22,0.5,-0.47168,0.00024,26.02227]
[1779382717183,25.45,77101.38,0.5,-0.4714,0.00024,26.02137]
[1779382722593,25.45,77106.08,0.5,-0.47028,0.00024,26.01758]
[1779382723534,25.45,77108.91,0.5,-0.4696,0.00024,26.0152]
[1779382723563,25.45,77108.91,0.5,-0.4696,0.00024,26.0152]
[1779382723602,25.45,77108.73,0.5,-0.46964,0.00024,26.01535]
[1779382724688,25.45,77114.4,0.5,-0.46829,0.00024,26.01036]
[1779382728271,25.45,77117.05,0.5,-0.46766,0.00024,26.00792]
[1779382728509,25.45,77117.05,0.5,-0.46766,0.00024,26.00792]
[1779382729494,25.45,77115.38,0.5,-0.46805,0.00024,26.00946]
[1779382729606,25.45,77116.81,0.5,-0.46771,0.00024,26.00814]
[1779382735251,25.45,77116.73,0.5,-0.46773,0.00024,26.0082]
[1779382740288,25.44,77116.48,0.5,-0.46779,0.00024,26.00843]
[1779382745322,25.44,77114.0,0.5,-0.46838,0.00024,26.01069]
[1779382750357,25.44,77118.13,0.5,-0.46739,0.00024,26.00688]
[1779382755393,25.44,77117.83,0.5,-0.46746,0.00024,26.00715]
[1779382760428,25.44,77116.4,0.5,-0.4678,0.00024,26.00848]
[1779382765463,25.44,77115.29,0.5,-0.46807,0.00024,26.00949]
[1779382770497,25.44,77111.33,0.5,-0.46901,0.00024,26.01303]
[1779382775533,25.44,77113.45,0.5,-0.4685,0.00024,26.00769]
[1779382780568,25.44,77113.82,0.5,-0.46841,0.00024,26.00737]
[1779382785602,25.44,77119.09,0.5,-0.46716,0.00024,26.0025]
[1779382790020,25.44,77121.59,0.5,-0.46656,0.00024,26.00009]
[1779382790709,25.44,77121.8,0.5,-0.46651,0.00024,25.99988]
[1779382796679,25.44,77126.59,0.5,-0.46536,0.00024,25.9951]
[1779382800547,25.44,77129.09,0.5,-0.46477,0.00024,25.99251]
[1779382801646,25.44,77128.5,0.5,-0.46491,0.00024,25.99313]
[1779382801702,25.44,77128.5,0.5,-0.46491,0.00024,25.99313]
[1779382801715,25.44,77131.52,0.5,-0.46419,0.00024,25.98995]
[1779382802723,25.44,77147.16,0.5,-0.46045,0.00024,25.97211]
[1779382803143,25.44,77147.16,0.5,-0.46045,0.00024,25.97211]
[1779382803193,25.44,77147.16,0.5,-0.46045,0.00024,25.97211]
[1779382803729,25.44,77149.26,0.5,-0.45995,0.00024,25.96954]
[1779382804869,25.44,77160.51,0.5,-0.45727,0.00024,25.95508]
[1779382804985,25.44,77160.51,0.5,-0.45727,0.00024,25.95508]
[1779382805019,25.44,77160.51,0.5,-0.45727,0.00024,25.95508]
[1779382805745,25.44,77160.51,0.5,-0.45727,0.00024,25.95507]
[1779382806803,25.44,77160.51,0.5,-0.45727,0.00024,25.95507]
[1779382806815,25.44,77167.11,0.5,-0.45569,0.00024,25.94604]
[1779382810797,25.44,77166.41,0.5,-0.45586,0.00024,25.94702]
[1779382810866,25.43,77173.7,0.5,-0.45412,0.00024,25.93661]
[1779382811523,25.43,77173.7,0.5,-0.45412,0.00024,25.93661]
[1779382811586,25.43,77173.7,0.5,-0.45412,0.00024,25.93661]
[1779382811863,25.45,77179.7,0.5,-0.45271,0.00024,25.92781]
[1779382812686,25.45,77179.7,0.5,-0.45271,0.00024,25.92781]
[1779382812705,25.45,77179.7,0.5,-0.45271,0.00024,25.92781]
[1779382812793,25.45,77179.7,0.5,-0.45271,0.00024,25.92782]
[1779382816036,25.45,77184.88,0.5,-0.45148,0.00024,25.91987]
[1779382816091,25.45,77184.88,0.5,-0.45148,0.00024,25.91987]
[1779382816821,25.45,77185.13,0.5,-0.45142,0.00024,25.91949]
[1779382818041,25.45,77185.35,0.5,-0.45137,0.00024,25.91915]
[1779382818078,25.45,77185.35,0.5,-0.45137,0.00024,25.91915]
[1779382818835,25.45,77185.67,0.5,-0.4513,0.00024,25.91865]
[1779382819969,25.45,77185.24,0.5,-0.4514,0.00024,25.91933]
[1779382820035,25.45,77185.24,0.5,-0.4514,0.00024,25.91933]
[1779382820138,25.45,77185.09,0.5,-0.45144,0.00024,25.91957]
[1779382822493,25.45,77185.09,0.5,-0.45144,0.00024,25.91958]
[1779382822540,25.45,77185.09,0.5,-0.45144,0.00024,25.91958]
[1779382822654,25.45,77185.09,0.5,-0.45144,0.00024,25.91958]
[1779382822688,25.45,77185.09,0.5,-0.45144,0.00024,25.91958]
[1779382824851,25.45,77183.05,0.5,-0.45192,0.00024,25.92277]
[1779382824901,25.45,77193.37,0.5,-0.44947,0.00024,25.90635]
[1779382825898,25.45,77193.37,0.5,-0.44947,0.00024,25.90635]
[1779382826134,25.45,77193.37,0.5,-0.44947,0.00024,25.90636]
[1779382826212,25.45,77193.37,0.5,-0.44947,0.00024,25.90636]
[1779382826228,25.45,77193.37,0.5,-0.44947,0.00024,25.90636]
[1779382826254,25.45,77193.37,0.5,-0.44947,0.00024,25.90636]
[1779382826422,25.45,77193.37,0.5,-0.44947,0.00024,25.90636]
[1779382826896,25.45,77202.47,0.5,-0.44731,0.00024,25.89106]
[1779382827135,25.45,77202.47,0.5,-0.44731,0.00024,25.89106]
[1779382827904,25.45,77207.73,0.5,-0.44606,0.00024,25.88187]
[1779382828813,25.45,77207.73,0.5,-0.44606,0.00024,25.88187]
[1779382828913,25.45,77210.59,0.5,-0.44539,0.00024,25.87676]
[1779382829567,25.45,77210.59,0.5,-0.44539,0.00024,25.87676]
[1779382829584,25.45,77210.59,0.5,-0.44539,0.00024,25.87676]
[1779382829595,25.45,77210.59,0.5,-0.44539,0.00024,25.87676]
[1779382829920,25.45,77216.01,0.5,-0.4441,0.00024,25.86688]
[1779382829997,25.45,77216.01,0.5,-0.4441,0.00024,25.86688]
[1779382830929,25.45,77217.09,0.5,-0.44384,0.00024,25.86487]
[1779382830977,25.45,77217.09,0.5,-0.44384,0.00024,25.86487]
[1779382830989,25.45,77217.09,0.5,-0.44384,0.00024,25.86487]
[1779382831004,25.45,77217.09,0.5,-0.44384,0.00024,25.86487]
[1779382831933,25.45,77218.69,0.5,-0.44346,0.00024,25.8584]
[1779382836968,25.45,77217.36,0.5,-0.44377,0.00024,25.86085]
[1779382839989,25.45,77223.24,0.5,-0.44237,0.00024,25.84973]
[1779382845834,25.43,77221.76,0.5,-0.44268,0.00024,25.85218]
[1779382851067,25.42,77222.45,0.5,-0.44251,0.00024,25.85079]
[1779382856102,25.42,77220.89,0.5,-0.44287,0.00024,25.85367]
[1779382862146,25.41,77221.27,0.5,-0.44277,0.00024,25.85286]
[1779382863177,25.41,77221.27,0.5,-0.44277,0.00024,25.85286]
[1779382864320,25.41,77219.99,0.5,-0.44307,0.00024,25.85527]
[1779382864865,25.41,77213.51,0.5,-0.44461,0.00024,25.86729]
[1779382866015,25.41,77208.64,0.5,-0.44576,0.00024,25.87608]
[1779382866950,25.41,77217.49,0.5,-0.44366,0.00024,25.85989]
[1779382867270,25.41,77217.49,0.5,-0.44366,0.00024,25.85989]
[1779382868110,25.41,77219.72,0.5,-0.44313,0.00024,25.8557]
[1779382868970,25.4,77221.9,0.5,-0.44261,0.00024,25.85152]
[1779382872186,25.4,77222.99,0.5,-0.44234,0.00024,25.84938]
[1779382878268,25.4,77223.44,0.5,-0.44223,0.00024,25.84841]
[1779382883301,25.39,77221.07,0.5,-0.44278,0.00024,25.85286]
[1779382889343,25.39,77220.15,0.5,-0.44299,0.00024,25.8545]
[1779382894378,25.38,77221.38,0.5,-0.44268,0.00024,25.84859]
[1779382899414,25.38,77222.95,0.5,-0.4423,0.00024,25.8455]
[1779382902668,25.37,77228.94,0.5,-0.44087,0.00024,25.83376]
[1779382903398,25.37,77228.94,0.5,-0.44087,0.00024,25.83376]
[1779382903429,25.37,77228.94,0.5,-0.44087,0.00024,25.83376]
[1779382903748,25.37,77228.94,0.5,-0.44087,0.00024,25.83376]
[1779382903757,25.37,77228.94,0.5,-0.44087,0.00024,25.83376]
[1779382903767,25.37,77230.64,0.5,-0.44046,0.00024,25.83037]
[1779382904946,25.37,77230.64,0.5,-0.44046,0.00024,25.83037]
[1779382905459,25.37,77233.38,0.5,-0.43981,0.00024,25.82486]
[1779382910598,25.37,77234.32,0.5,-0.43959,0.00024,25.82292]
[1779382910952,25.37,77226.77,0.5,-0.44138,0.00024,25.83796]
[1779382915980,25.37,77225.48,0.5,-0.44168,0.00024,25.84042]
[1779382920986,25.36,77226.67,0.5,-0.44139,0.00024,25.83803]
[1779382921959,25.36,77230.27,0.5,-0.44053,0.00024,25.8309]
[1779382923952,25.36,77233.98,0.5,-0.43965,0.00024,25.82342]
[1779382923991,25.36,77233.98,0.5,-0.43965,0.00024,25.82342]
[1779382926213,25.36,77236.37,0.5,-0.43908,0.00024,25.81852]
[1779382926244,25.36,77236.37,0.5,-0.43908,0.00024,25.81852]
[1779382926941,25.36,77229.82,0.5,-0.44063,0.00024,25.83174]
[1779382927304,25.36,77229.82,0.5,-0.44063,0.00024,25.83174]
[1779382927563,25.36,77229.82,0.5,-0.44063,0.00024,25.83174]
[1779382927617,25.36,77220.89,0.5,-0.44275,0.00024,25.84914]
[1779382928619,25.36,77220.89,0.5,-0.44275,0.00024,25.84912]
[1779382931076,25.36,77217.31,0.5,-0.4436,0.00024,25.85585]
[1779382932402,25.35,77217.44,0.5,-0.44357,0.00024,25.85559]
[1779382932575,25.35,77217.44,0.5,-0.44357,0.00024,25.85559]
[1779382932600,25.35,77217.44,0.5,-0.44357,0.00024,25.85559]
[1779382932950,25.35,77213.54,0.5,-0.44449,0.00024,25.86283]
[1779382933184,25.35,77213.54,0.5,-0.44449,0.00024,25.86283]
[1779382933204,25.35,77213.54,0.5,-0.44449,0.00024,25.86283]
[1779382933253,25.35,77213.54,0.5,-0.44449,0.00024,25.86283]
[1779382933285,25.35,77213.54,0.5,-0.44449,0.00024,25.86283]
[1779382934591,25.35,77213.54,0.5,-0.44449,0.00024,25.86281]
[1779382937400,25.35,77208.39,0.5,-0.44571,0.00024,25.87211]
[1779382941926,25.35,77214.28,0.5,-0.4443,0.00024,25.86132]
[1779382946344,25.34,77220.72,0.5,-0.44276,0.00024,25.84912]
[1779382946872,25.34,77220.72,0.5,-0.44276,0.00024,25.84912]
[1779382946909,25.34,77220.72,0.5,-0.44276,0.00024,25.84912]
[1779382946958,25.34,77227.64,0.5,-0.44111,0.00024,25.83567]
[1779382948054,25.34,77227.64,0.5,-0.44111,0.00024,25.83567]
[1779382948099,25.34,77227.64,0.5,-0.44111,0.00024,25.83566]
[1779382948758,25.34,77235.72,0.5,-0.43919,0.00024,25.81941]
[1779382949826,25.34,77235.72,0.5,-0.43919,0.00024,25.81941]
[1779382949857,25.34,77235.72,0.5,-0.43919,0.00024,25.81941]
[1779382955806,25.33,77236.26,0.5,-0.43904,0.00024,25.8147]
[1779382960842,25.33,77234.06,0.5,-0.43956,0.00024,25.81914]
[1779382965878,25.33,77232.66,0.5,-0.43988,0.00024,25.82192]
[1779382970506,25.32,77230.46,0.5,-0.4404,0.00024,25.8263]
[1779382970557,25.32,77230.46,0.5,-0.4404,0.00024,25.8263]
[1779382972510,25.32,77225.29,0.5,-0.44163,0.00024,25.83649]
[1779382974572,25.32,77225.0,0.5,-0.4417,0.00024,25.83703]
[1779382974601,25.32,77225.0,0.5,-0.4417,0.00024,25.83703]
[1779382974941,25.32,77225.0,0.5,-0.44169,0.00024,25.83701]
[1779382976953,25.32,77214.92,0.5,-0.44409,0.00024,25.85618]
[1779382978400,25.32,77214.72,0.5,-0.44414,0.00024,25.85654]
[1779382978968,25.32,77214.9,0.5,-0.44409,0.00024,25.85619]
[1779382980592,25.32,77214.9,0.5,-0.44409,0.00024,25.85619]
[1779382980611,25.32,77214.9,0.5,-0.44409,0.00024,25.85619]
[1779382984362,25.31,77214.98,0.5,-0.44406,0.00024,25.85595]
[1779382984573,25.31,77214.98,0.5,-0.44406,0.00024,25.85595]
[1779382984958,25.31,77214.98,0.5,-0.44406,0.00024,25.85595]
[1779382984964,25.31,77214.98,0.5,-0.44406,0.00024,25.85595]
[1779382984987,25.31,77214.98,0.5,-0.44406,0.00024,25.85595]
[1779382985030,25.31,77214.98,0.5,-0.44406,0.00024,25.85595]
[1779382985107,25.31,77197.1,0.5,-0.44833,0.00024,25.88774]
[1779382985396,25.31,77197.1,0.5,-0.44833,0.00024,25.88774]
[1779382986947,25.31,77196.69,0.5,-0.44843,0.00024,25.88843]
[1779382986963,25.31,77196.69,0.5,-0.44843,0.00024,25.88843]
[1779382987042,25.31,77196.69,0.5,-0.44843,0.00024,25.88843]
[1779382987063,25.31,77196.69,0.5,-0.44843,0.00024,25.88843]
[1779382987041,25.31,77188.77,0.5,-0.45032,0.00024,25.90153]
[1779382988527,25.31,77188.77,0.5,-0.45032,0.00024,25.90154]
[1779382988550,25.31,77188.77,0.5,-0.45032,0.00024,25.90154]
[1779382989039,25.31,77187.28,0.5,-0.45068,0.00024,25.90394]
[1779382992425,25.31,77188.58,0.5,-0.45037,0.00024,25.90186]
[1779382993020,25.31,77188.58,0.5,-0.45037,0.00024,25.90186]
[1779382995080,25.31,77181.3,0.5,-0.45211,0.00024,25.91339]
[1779382997674,25.32,77182.51,0.5,-0.45183,0.00024,25.91152]
[1779382998102,25.32,77181.98,0.5,-0.45195,0.00024,25.91235]
[1779382999254,25.32,77179.75,0.5,-0.45249,0.00024,25.9158]
[1779383000115,25.32,77178.87,0.5,-0.4527,0.00024,25.91715]
[1779383004280,25.32,77172.54,0.5,-0.45421,0.00024,25.92661]
[1779383010186,25.32,77178.07,0.5,-0.45289,0.00024,25.91836]
[1779383015220,25.32,77181.51,0.5,-0.45206,0.00024,25.90963]
[1779383020255,25.32,77182.77,0.5,-0.45176,0.00024,25.90768]
[1779383025291,25.32,77183.56,0.5,-0.45157,0.00024,25.90645]
[1779383030325,25.32,77184.46,0.5,-0.45136,0.00024,25.90504]
[1779383035362,25.32,77183.91,0.5,-0.45149,0.00024,25.90591]
[1779383040398,25.32,77185.37,0.5,-0.45114,0.00024,25.90361]
[1779383045432,25.32,77187.09,0.5,-0.45073,0.00024,25.90088]
[1779383051160,25.32,77185.53,0.5,-0.45111,0.00024,25.90337]
[1779383054592,25.32,77176.08,0.5,-0.45337,0.00024,25.91794]
[1779383059770,25.32,77175.46,0.5,-0.45351,0.00024,25.91885]
[1779383068593,25.32,77183.58,0.5,-0.45157,0.00024,25.90639]
[1779383073631,25.32,77184.37,0.5,-0.45137,0.00024,25.90167]
[1779383079675,25.32,77185.35,0.5,-0.45114,0.00024,25.90012]
[1779383084710,25.32,77185.97,0.5,-0.45099,0.00024,25.89913]
[1779383089747,25.32,77181.73,0.5,-0.452,0.00024,25.90579]
[1779383094781,25.31,77183.11,0.5,-0.45167,0.00024,25.90364]
[1779383099815,25.31,77186.19,0.5,-0.45093,0.00024,25.89877]
[1779383104851,25.31,77191.52,0.5,-0.44966,0.00024,25.89015]
[1779383109886,25.32,77190.41,0.5,-0.44993,0.00024,25.89198]
[1779383114920,25.32,77191.52,0.5,-0.44966,0.00024,25.89017]
[1779383119956,25.32,77191.03,0.5,-0.44978,0.00024,25.89099]
[1779383123984,25.32,77179.9,0.5,-0.45244,0.00024,25.90865]
[1779383129019,25.32,77179.8,0.5,-0.45247,0.00024,25.90878]
[1779383134028,25.32,77180.11,0.5,-0.45238,0.00024,25.90482]
[1779383139296,25.31,77177.13,0.5,-0.45309,0.00024,25.90933]
[1779383143849,25.31,77175.53,0.5,-0.45347,0.00024,25.91172]
[1779383145293,25.31,77168.13,0.5,-0.45525,0.00024,25.9225]
[1779383150319,25.31,77166.49,0.5,-0.45563,0.00024,25.92479]
[1779383155332,25.3,77169.43,0.5,-0.45492,0.00024,25.92058]
[1779383158445,25.3,77167.65,0.5,-0.45535,0.00024,25.9231]
[1779383158463,25.3,77167.65,0.5,-0.45535,0.00024,25.9231]
[1779383158490,25.3,77167.65,0.5,-0.45535,0.00024,25.9231]
[1779383158896,25.3,77167.65,0.5,-0.45535,0.00024,25.9231]
[1779383158930,25.3,77167.65,0.5,-0.45535,0.00024,25.9231]
[1779383159231,25.3,77167.65,0.5,-0.45535,0.00024,25.9231]
[1779383164266,25.3,77167.65,0.5,-0.45534,0.00024,25.92307]
[1779383170116,25.3,77164.94,0.5,-0.45599,0.00024,25.92686]
[1779383180115,25.29,77163.57,0.5,-0.45631,0.00024,25.92874]
[1779383180497,25.29,77154.0,0.5,-0.45861,0.00024,25.94153]
[1779383181951,25.29,77154.0,0.5,-0.45861,0.00024,25.94153]
[1779383181991,25.29,77154.0,0.5,-0.45861,0.00024,25.94153]
[1779383182161,25.29,77154.0,0.5,-0.45861,0.00024,25.94153]
[1779383182170,25.29,77154.0,0.5,-0.45861,0.00024,25.94153]
[1779383182255,25.29,77152.87,0.5,-0.45887,0.00024,25.94297]
[1779383184415,25.29,77144.73,0.5,-0.46083,0.00024,25.95311]
[1779383186007,25.29,77151.26,0.5,-0.45926,0.00024,25.94503]
[1779383188890,25.29,77151.91,0.5,-0.45911,0.00024,25.9442]
[1779383188992,25.29,77153.0,0.5,-0.45884,0.00024,25.94281]
[1779383194486,25.29,77153.68,0.5,-0.45868,0.00024,25.93846]
[1779383200326,25.29,77147.65,0.5,-0.46012,0.00024,25.94608]
[1779383205562,25.29,77148.42,0.5,-0.45994,0.00024,25.94513]
[1779383211316,25.29,77147.33,0.5,-0.4602,0.00024,25.94648]
[1779383211736,25.29,77147.88,0.5,-0.46007,0.00024,25.9458]
[1779383211773,25.29,77144.68,0.5,-0.46084,0.00024,25.94972]
[1779383213619,25.29,77132.42,0.5,-0.46378,0.00024,25.96381]
[1779383214810,25.29,77130.32,0.5,-0.46429,0.00024,25.96608]
[1779383216408,25.29,77130.32,0.5,-0.46429,0.00024,25.96609]
[1779383216640,25.29,77131.37,0.5,-0.46404,0.00024,25.96496]
[1779383218259,25.29,77131.37,0.5,-0.46404,0.00024,25.96496]
[1779383217648,25.29,77137.79,0.5,-0.4625,0.00024,25.95783]
[1779383218674,25.29,77144.9,0.5,-0.46079,0.00024,25.94948]
[1779383222341,25.29,77145.05,0.5,-0.46075,0.00024,25.9493]
[1779383222681,25.29,77147.18,0.5,-0.46024,0.00024,25.9467]
[1779383228723,25.3,77147.53,0.5,-0.46016,0.00024,25.94628]
[1779383233760,25.3,77149.17,0.5,-0.45977,0.00024,25.94424]
[1779383238794,25.3,77149.64,0.5,-0.45965,0.00024,25.94366]
[1779383243829,25.3,77147.5,0.5,-0.46017,0.00024,25.94632]
[1779383247041,25.3,77146.02,0.5,-0.46052,0.00024,25.94813]
[1779383247668,25.3,77143.89,0.5,-0.46103,0.00024,25.95071]
[1779383249042,25.3,77144.18,0.5,-0.46097,0.00024,25.95036]
[1779383249142,25.3,77132.6,0.5,-0.46375,0.00024,25.96365]
[1779383252746,25.3,77130.39,0.5,-0.46428,0.00024,25.96258]
[1779383252780,25.3,77130.39,0.5,-0.46428,0.00024,25.96258]
[1779383256362,25.3,77127.65,0.5,-0.46494,0.00024,25.96549]
[1779383256923,25.3,77126.64,0.5,-0.46518,0.00024,25.96655]
[1779383261957,25.3,77126.82,0.5,-0.46514,0.00024,25.96638]
[1779383266509,25.3,77126.78,0.5,-0.46515,0.00024,25.96643]
[1779383266637,25.3,77126.78,0.5,-0.46515,0.00024,25.96643]
[1779383266674,25.3,77126.78,0.5,-0.46515,0.00024,25.96643]
[1779383266992,25.3,77125.61,0.5,-0.46543,0.00024,25.96763]
[1779383267743,25.3,77125.61,0.5,-0.46543,0.00024,25.96763]
[1779383267799,25.3,77125.61,0.5,-0.46543,0.00024,25.96763]
[1779383267999,25.3,77134.88,0.5,-0.4632,0.00024,25.95772]
[1779383273034,25.3,77139.62,0.5,-0.46206,0.00024,25.95233]
[1779383273488,25.3,77139.62,0.5,-0.46206,0.00024,25.95233]
[1779383273521,25.3,77139.62,0.5,-0.46206,0.00024,25.95233]
[1779383279075,25.3,77141.74,0.5,-0.46155,0.00024,25.94984]
[1779383280015,25.3,77141.74,0.5,-0.46155,0.00024,25.94984]
[1779383280029,25.3,77141.74,0.5,-0.46155,0.00024,25.94984]
[1779383286131,25.3,77145.68,0.5,-0.46061,0.00024,25.94511]
[1779383288372,25.3,77145.9,0.5,-0.46055,0.00024,25.94484]
[1779383288399,25.3,77145.9,0.5,-0.46055,0.00024,25.94484]
[1779383288416,25.3,77145.9,0.5,-0.46055,0.00024,25.94484]
[1779383288422,25.3,77145.9,0.5,-0.46055,0.00024,25.94484]
[1779383288429,25.3,77145.9,0.5,-0.46055,0.00024,25.94484]
[1779383288456,25.3,77145.9,0.5,-0.46055,0.00024,25.94484]
[1779383289176,25.3,77145.9,0.5,-0.46055,0.00024,25.94484]
[1779383289253,25.3,77144.97,0.5,-0.46077,0.00024,25.94596]
[1779383290741,25.3,77144.97,0.5,-0.46077,0.00024,25.94596]
[1779383290781,25.3,77144.97,0.5,-0.46077,0.00024,25.94596]
[1779383291165,25.3,77143.78,0.5,-0.46106,0.00024,25.94739]
[1779383291799,25.3,77143.78,0.5,-0.46106,0.00024,25.94739]
[1779383291840,25.3,77143.78,0.5,-0.46106,0.00024,25.94739]
[1779383291880,25.3,77143.78,0.5,-0.46106,0.00024,25.94739]
[1779383292105,25.3,77143.78,0.5,-0.46106,0.00024,25.94739]
[1779383292137,25.3,77143.78,0.5,-0.46106,0.00024,25.94739]
[1779383292171,25.3,77143.78,0.5,-0.46106,0.00024,25.94739]
[1779383292201,25.3,77143.78,0.5,-0.46106,0.00024,25.94739]
[1779383292274,25.3,77118.55,0.5,-0.46712,0.00024,25.97462]
[1779383293180,25.3,77118.55,0.5,-0.46712,0.00024,25.97461]
[1779383293971,25.3,77118.55,0.5,-0.46712,0.00024,25.97461]
[1779383294198,25.3,77118.55,0.5,-0.46712,0.00024,25.97461]
[1779383294212,25.3,77118.55,0.5,-0.46712,0.00024,25.97461]
[1779383294396,25.3,77118.55,0.5,-0.46712,0.00024,25.97461]
[1779383294418,25.3,77118.55,0.5,-0.46712,0.00024,25.97461]
[1779383294431,25.3,77118.55,0.5,-0.46712,0.00024,25.97461]
[1779383294290,25.3,77110.76,0.5,-0.469,0.00024,25.9818]
[1779383294445,25.3,77110.76,0.5,-0.469,0.00024,25.9818]
[1779383294474,25.3,77110.76,0.5,-0.469,0.00024,25.9818]
[1779383294596,25.3,77110.76,0.5,-0.469,0.00024,25.9818]
[1779383294620,25.3,77110.76,0.5,-0.469,0.00024,25.9818]
[1779383294802,25.3,77110.76,0.5,-0.469,0.00024,25.9818]
[1779383294828,25.3,77110.76,0.5,-0.469,0.00024,25.9818]
[1779383295179,25.3,77110.76,0.5,-0.469,0.00024,25.9818]
[1779383295204,25.3,77110.76,0.5,-0.469,0.00024,25.9818]
[1779383295381,25.3,77110.76,0.5,-0.469,0.00024,25.9818]
[1779383295413,25.3,77110.76,0.5,-0.469,0.00024,25.9818]
[1779383295276,25.3,77111.22,0.5,-0.46889,0.00024,25.98139]
[1779383295680,25.3,77111.22,0.5,-0.46889,0.00024,25.98139]
[1779383295710,25.3,77111.22,0.5,-0.46889,0.00024,25.98139]
[1779383295725,25.3,77111.22,0.5,-0.46889,0.00024,25.98139]
[1779383297202,25.3,77111.22,0.5,-0.46889,0.00024,25.98139]
[1779383297238,25.3,77111.22,0.5,-0.46889,0.00024,25.98139]
[1779383297254,25.3,77111.22,0.5,-0.46889,0.00024,25.98139]
[1779383297278,25.3,77107.7,0.5,-0.46973,0.00024,25.98446]
[1779383298056,25.3,77107.7,0.5,-0.46973,0.00024,25.98446]
[1779383299745,25.29,77113.06,0.5,-0.46844,0.00024,25.97972]
[1779383299754,25.29,77113.06,0.5,-0.46844,0.00024,25.97972]
[1779383300228,25.29,77116.64,0.5,-0.46758,0.00024,25.97641]
[1779383305273,25.29,77120.24,0.5,-0.46671,0.00024,25.97294]
[1779383310299,25.29,77124.1,0.5,-0.46578,0.00024,25.96908]
[1779383314042,25.29,77124.48,0.5,-0.46568,0.00024,25.96523]
[1779383316065,25.28,77125.62,0.5,-0.46541,0.00024,25.96405]
[1779383316341,25.28,77125.45,0.5,-0.46545,0.00024,25.96423]
[1779383321375,25.29,77125.09,0.5,-0.46554,0.00024,25.96461]
[1779383326411,25.29,77129.41,0.5,-0.4645,0.00024,25.96011]
[1779383331446,25.29,77132.34,0.5,-0.46379,0.00024,25.95695]
[1779383336481,25.29,77131.86,0.5,-0.46391,0.00024,25.95748]
[1779383341521,25.29,77130.21,0.5,-0.46431,0.00024,25.95927]
[1779383346554,25.29,77129.98,0.5,-0.46437,0.00024,25.95953]
[1779383351382,25.29,77135.98,0.5,-0.46292,0.00024,25.95296]
[1779383356624,25.3,77136.88,0.5,-0.46271,0.00024,25.95195]
[1779383361659,25.3,77134.73,0.5,-0.46323,0.00024,25.95437]
[1779383366963,25.3,77132.21,0.5,-0.46384,0.00024,25.95717]
[1779383367742,25.3,77133.03,0.5,-0.46364,0.00024,25.95628]
[1779383368127,25.3,77137.5,0.5,-0.46257,0.00024,25.95129]
[1779383373747,25.3,77141.48,0.5,-0.46161,0.00024,25.94321]
[1779383374677,25.3,77141.48,0.5,-0.46161,0.00024,25.94321]
[1779383374696,25.3,77141.48,0.5,-0.46161,0.00024,25.94321]
[1779383374726,25.3,77141.77,0.5,-0.46154,0.00024,25.94287]
[1779383379789,25.3,77143.08,0.5,-0.46122,0.00024,25.94132]
[1779383386840,25.3,77143.9,0.5,-0.46103,0.00024,25.94034]
[1779383390367,25.3,77144.5,0.5,-0.46088,0.00024,25.93962]
[1779383390400,25.3,77144.5,0.5,-0.46088,0.00024,25.93962]
[1779383395902,25.3,77146.46,0.5,-0.46041,0.00024,25.93724]
[1779383400943,25.3,77143.81,0.5,-0.46105,0.00024,25.94045]
[1779383405972,25.3,77139.89,0.5,-0.46199,0.00024,25.94508]
[1779383406722,25.3,77139.89,0.5,-0.46199,0.00024,25.94508]
[1779383406842,25.3,77139.89,0.5,-0.46199,0.00024,25.94508]
[1779383407107,25.3,77154.33,0.5,-0.45852,0.00024,25.92733]
[1779383408464,25.3,77203.74,0.5,-0.44669,0.00024,25.85179]
[1779383408690,25.3,77203.74,0.5,-0.44669,0.00024,25.85179]
[1779383409010,25.3,77203.74,0.5,-0.44669,0.00024,25.85181]
[1779383410315,25.3,77236.16,0.5,-0.43896,0.00024,25.78989]
[1779383410587,25.3,77236.16,0.5,-0.43896,0.00024,25.78989]
[1779383411531,25.3,77219.62,0.5,-0.4429,0.00024,25.8227]
[1779383411813,25.3,77219.62,0.5,-0.4429,0.00024,25.8227]
[1779383412011,25.3,77219.62,0.5,-0.4429,0.00024,25.8227]
[1779383412433,25.3,77219.62,0.5,-0.4429,0.00024,25.8227]
[1779383412532,25.3,77214.45,0.5,-0.44414,0.00024,25.83245]
[1779383413030,25.3,77214.45,0.5,-0.44414,0.00024,25.83245]
[1779383413375,25.3,77221.12,0.5,-0.44254,0.00024,25.81985]
[1779383414208,25.3,77221.12,0.5,-0.44254,0.00024,25.81985]
[1779383414257,25.3,77221.12,0.5,-0.44254,0.00024,25.81985]
[1779383414369,25.3,77225.67,0.5,-0.44146,0.00024,25.81101]
[1779383415304,25.3,77225.67,0.5,-0.44146,0.00024,25.81101]
[1779383415306,25.3,77225.67,0.5,-0.44146,0.00024,25.81101]
[1779383415403,25.3,77225.67,0.5,-0.44146,0.00024,25.81101]
[1779383415462,25.3,77240.35,0.5,-0.43796,0.00024,25.7812]
[1779383415652,25.3,77240.35,0.5,-0.43796,0.00024,25.7812]
[1779383415689,25.3,77240.35,0.5,-0.43796,0.00024,25.7812]
[1779383416084,25.3,77240.35,0.5,-0.43796,0.00024,25.7812]
[1779383416248,25.3,77250.72,0.5,-0.43549,0.00024,25.75893]
[1779383416849,25.3,77250.72,0.5,-0.43549,0.00024,25.75893]
[1779383416940,25.3,77250.72,0.5,-0.43549,0.00024,25.75893]
[1779383417030,25.3,77250.72,0.5,-0.43549,0.00024,25.75893]
[1779383417056,25.3,77250.72,0.5,-0.43549,0.00024,25.75893]
[1779383417083,25.3,77250.72,0.5,-0.43549,0.00024,25.75893]
[1779383417114,25.3,77250.72,0.5,-0.43549,0.00024,25.75893]
[1779383417158,25.3,77244.99,0.5,-0.43685,0.00024,25.77134]
[1779383418144,25.3,77244.99,0.5,-0.43685,0.00024,25.77134]
[1779383418263,25.3,77244.99,0.5,-0.43685,0.00024,25.77134]
[1779383418527,25.3,77244.99,0.5,-0.43685,0.00024,25.77134]
[1779383418722,25.3,77242.64,0.5,-0.43741,0.00024,25.77634]
[1779383418982,25.3,77242.64,0.5,-0.43741,0.00024,25.77634]
[1779383419054,25.3,77242.64,0.5,-0.43741,0.00024,25.77634]
[1779383419179,25.3,77242.64,0.5,-0.43741,0.00024,25.77634]
[1779383419237,25.3,77242.64,0.5,-0.43741,0.00024,25.77634]
[1779383419249,25.3,77270.34,0.5,-0.43083,0.00024,25.71411]
[1779383420423,25.3,77270.34,0.5,-0.43083,0.00024,25.71411]
[1779383420518,25.3,77270.34,0.5,-0.43083,0.00024,25.71411]
[1779383420547,25.3,77270.34,0.5,-0.43083,0.00024,25.71411]
[1779383420506,25.3,77278.79,0.5,-0.42883,0.00024,25.69377]
[1779383421546,25.3,77282.13,0.5,-0.42804,0.00024,25.68556]
[1779383421721,25.3,77282.13,0.5,-0.42804,0.00024,25.68556]
[1779383421775,25.3,77282.13,0.5,-0.42804,0.00024,25.68556]
[1779383422312,25.3,77282.13,0.5,-0.42804,0.00024,25.68556]
[1779383422400,25.3,77282.13,0.5,-0.42804,0.00024,25.68556]
[1779383422440,25.3,77282.13,0.5,-0.42804,0.00024,25.68556]
[1779383422463,25.3,77282.13,0.5,-0.42804,0.00024,25.68556]
[1779383422479,25.3,77282.13,0.5,-0.42804,0.00024,25.68556]
[1779383422520,25.3,77282.13,0.5,-0.42804,0.00024,25.68556]
[1779383422524,25.3,77282.13,0.5,-0.42804,0.00024,25.68556]
[1779383422548,25.3,77282.13,0.5,-0.42804,0.00024,25.68556]
[1779383422556,25.3,77282.13,0.5,-0.42804,0.00024,25.68556]
[1779383422483,25.3,77293.16,0.5,-0.42543,0.00024,25.65765]
[1779383422776,25.3,77293.16,0.5,-0.42543,0.00024,25.65765]
[1779383423061,25.3,77293.16,0.5,-0.42543,0.00024,25.65765]
[1779383423139,25.3,77293.16,0.5,-0.42543,0.00024,25.65765]
[1779383423467,25.3,77302.58,0.5,-0.42319,0.00024,25.63287]
[1779383425182,25.3,77309.2,0.5,-0.42162,0.00024,25.61492]
[1779383427099,25.3,77309.2,0.5,-0.42162,0.00024,25.61488]
[1779383427164,25.3,77309.2,0.5,-0.42162,0.00024,25.61488]
[1779383427210,25.3,77309.2,0.5,-0.42162,0.00024,25.61488]
[1779383427219,25.3,77309.2,0.5,-0.42162,0.00024,25.61488]
[1779383427423,25.3,77309.2,0.5,-0.42162,0.00024,25.61488]
[1779383427445,25.3,77296.69,0.5,-0.42457,0.00024,25.64825]
[1779383428141,25.3,77296.69,0.5,-0.42457,0.00024,25.64825]
[1779383428205,25.3,77296.69,0.5,-0.42457,0.00024,25.64825]
[1779383428494,25.3,77302.24,0.5,-0.42326,0.00024,25.63357]
[1779383429105,25.3,77302.24,0.5,-0.42326,0.00024,25.63357]
[1779383429397,25.3,77302.24,0.5,-0.42326,0.00024,25.63357]
[1779383429562,25.3,77302.24,0.5,-0.42326,0.00024,25.63357]
[1779383429438,25.3,77337.65,0.5,-0.4149,0.00024,25.53352]
[1779383429673,25.3,77337.65,0.5,-0.4149,0.00024,25.53352]
[1779383430580,25.3,77374.17,0.5,-0.40633,0.00023,25.41868]
[1779383431423,25.3,77374.17,0.5,-0.40633,0.00023,25.41868]
[1779383431548,25.29,77400.43,0.5,-0.40019,0.00023,25.32527]
[1779383432143,25.29,77400.43,0.5,-0.40019,0.00023,25.32527]
[1779383432344,25.29,77400.43,0.5,-0.40019,0.00023,25.32527]
[1779383432378,25.29,77407.65,0.5,-0.39849,0.00023,25.29925]
[1779383432960,25.29,77407.65,0.5,-0.39849,0.00023,25.29925]
[1779383433255,25.29,77407.65,0.5,-0.39849,0.00023,25.29925]
[1779383433290,25.29,77411.82,0.5,-0.39751,0.00023,25.28409]
[1779383433826,25.29,77411.82,0.5,-0.39751,0.00023,25.28409]
[1779383433988,25.29,77411.82,0.5,-0.39751,0.00023,25.28409]
[1779383434166,25.29,77411.82,0.5,-0.39751,0.00023,25.28409]
[1779383434515,25.29,77416.18,0.5,-0.3965,0.00023,25.26816]
[1779383436447,25.29,77417.05,0.5,-0.39629,0.00023,25.26491]
[1779383436462,25.29,77417.05,0.5,-0.39629,0.00023,25.26491]
[1779383436515,25.29,77417.05,0.5,-0.39629,0.00023,25.26491]
[1779383436561,25.29,77417.05,0.5,-0.39629,0.00023,25.26491]
[1779383436593,25.29,77417.05,0.5,-0.39629,0.00023,25.26491]
[1779383436543,25.29,77413.47,0.5,-0.39712,0.00023,25.27794]
[1779383437264,25.29,77413.47,0.5,-0.39712,0.00023,25.27791]
[1779383438273,25.29,77387.09,0.5,-0.40327,0.00023,25.37116]
[1779383438827,25.29,77387.09,0.5,-0.40327,0.00023,25.37116]
[1779383438867,25.29,77387.09,0.5,-0.40327,0.00023,25.37116]
[1779383438880,25.29,77387.09,0.5,-0.40327,0.00023,25.37116]
[1779383438899,25.29,77387.09,0.5,-0.40327,0.00023,25.37116]
[1779383438917,25.29,77387.09,0.5,-0.40327,0.00023,25.37116]
[1779383439074,25.29,77387.09,0.5,-0.40327,0.00023,25.37116]
[1779383439292,25.28,77397.49,0.5,-0.40083,0.00023,25.33501]
[1779383439611,25.28,77397.49,0.5,-0.40083,0.00023,25.33501]
[1779383439785,25.28,77397.49,0.5,-0.40083,0.00023,25.33501]
[1779383440507,25.28,77445.68,0.5,-0.38963,0.00023,25.15561]
[1779383441116,25.28,77445.68,0.5,-0.38963,0.00023,25.15561]
[1779383441535,25.28,77445.68,0.5,-0.38963,0.00023,25.15561]
[1779383441547,25.28,77477.54,0.5,-0.38228,0.00023,25.0262]
[1779383441668,25.28,77477.54,0.5,-0.38228,0.00023,25.0262]
[1779383441866,25.28,77477.54,0.5,-0.38228,0.00023,25.0262]
[1779383441887,25.28,77477.54,0.5,-0.38228,0.00023,25.0262]
[1779383441922,25.28,77477.54,0.5,-0.38228,0.00023,25.0262]
[1779383442133,25.28,77477.54,0.5,-0.38228,0.00023,25.0262]
[1779383442259,25.28,77477.54,0.5,-0.38228,0.00023,25.0262]
[1779383442547,25.28,77462.82,0.5,-0.38567,0.00023,25.08701]
[1779383443319,25.28,77462.82,0.5,-0.38568,0.00023,25.08706]
[1779383444329,25.28,77422.24,0.5,-0.39507,0.00023,25.24534]
[1779383445077,25.28,77422.24,0.5,-0.39507,0.00023,25.24534]
[1779383445217,25.28,77422.24,0.5,-0.39507,0.00023,25.24534]
[1779383445329,25.28,77422.24,0.5,-0.39507,0.00023,25.24534]
[1779383445407,25.28,77422.24,0.5,-0.39507,0.00023,25.24534]
[1779383445475,25.28,77382.89,0.5,-0.40424,0.00023,25.38535]
[1779383446362,25.28,77382.89,0.5,-0.40424,0.00023,25.38524]
[1779383446885,25.28,77382.89,0.5,-0.40424,0.00023,25.38524]
[1779383446931,25.28,77382.89,0.5,-0.40424,0.00023,25.38524]
[1779383446953,25.28,77382.89,0.5,-0.40424,0.00023,25.38524]
[1779383447006,25.28,77382.89,0.5,-0.40424,0.00023,25.38524]
[1779383447025,25.28,77382.89,0.5,-0.40424,0.00023,25.38524]
[1779383447453,25.28,77382.89,0.5,-0.40424,0.00023,25.38524]
[1779383447476,25.28,77382.89,0.5,-0.40424,0.00023,25.38524]
[1779383447489,25.28,77382.89,0.5,-0.40424,0.00023,25.38524]
[1779383447546,25.28,77395.92,0.5,-0.40119,0.00023,25.34028]
[1779383447637,25.28,77395.92,0.5,-0.40119,0.00023,25.34028]
[1779383447819,25.28,77395.92,0.5,-0.40119,0.00023,25.34028]
[1779383447827,25.28,77395.92,0.5,-0.40119,0.00023,25.34028]
[1779383447874,25.28,77395.92,0.5,-0.40119,0.00023,25.34028]
[1779383448085,25.28,77395.92,0.5,-0.40119,0.00023,25.34028]
[1779383448142,25.28,77395.92,0.5,-0.40119,0.00023,25.34028]
[1779383448286,25.28,77395.92,0.5,-0.40119,0.00023,25.34028]
[1779383448308,25.28,77395.92,0.5,-0.40119,0.00023,25.34028]
[1779383448409,25.28,77406.34,0.5,-0.39876,0.00023,25.30333]
[1779383449686,25.28,77406.34,0.5,-0.39875,0.00023,25.30329]
[1779383450037,25.28,77406.34,0.5,-0.39875,0.00023,25.30329]
[1779383450373,25.28,77409.18,0.5,-0.39809,0.00023,25.29295]
[1779383452641,25.27,77397.12,0.5,-0.40089,0.00023,25.33577]
[1779383453358,25.27,77397.12,0.5,-0.40089,0.00023,25.33577]
[1779383453400,25.27,77397.12,0.5,-0.40089,0.00023,25.33577]
[1779383454607,25.27,77396.76,0.5,-0.40097,0.00023,25.33697]
[1779383455027,25.27,77396.76,0.5,-0.40097,0.00023,25.33697]
[1779383455113,25.27,77396.76,0.5,-0.40097,0.00023,25.33697]
[1779383456080,25.27,77396.35,0.5,-0.40106,0.00023,25.33841]
[1779383456157,25.27,77396.35,0.5,-0.40106,0.00023,25.33841]
[1779383456415,25.27,77408.03,0.5,-0.39834,0.00023,25.29686]
[1779383457140,25.27,77408.03,0.5,-0.39834,0.00023,25.29686]
[1779383457190,25.27,77408.03,0.5,-0.39834,0.00023,25.29686]
[1779383457541,25.27,77408.03,0.5,-0.39834,0.00023,25.29686]
[1779383457555,25.27,77454.65,0.5,-0.38751,0.00023,25.11919]
[1779383458177,25.27,77454.65,0.5,-0.38751,0.00023,25.11919]
[1779383458647,25.27,77452.96,0.5,-0.3879,0.00023,25.1259]
[1779383461259,25.27,77453.83,0.5,-0.3877,0.00023,25.12244]
[1779383461624,25.27,77453.83,0.5,-0.3877,0.00023,25.12244]
[1779383461512,25.27,77480.11,0.5,-0.38164,0.00023,25.01441]
[1779383463331,25.27,77480.11,0.5,-0.38164,0.00023,25.01442]
[1779383463479,25.27,77487.37,0.5,-0.37998,0.00023,24.98354]
[1779383464502,25.27,77487.37,0.5,-0.37998,0.00023,24.98354]
[1779383464591,25.27,77476.15,0.5,-0.38255,0.00023,25.03093]
[1779383465672,25.27,77467.16,0.5,-0.38462,0.00023,25.06833]
[1779383466024,25.27,77467.16,0.5,-0.38462,0.00023,25.06833]
[1779383466605,25.27,77467.16,0.5,-0.38462,0.00023,25.06833]
[1779383466562,25.27,77467.44,0.5,-0.38456,0.00023,25.06714]
[1779383467596,25.27,77477.0,0.5,-0.38235,0.00023,25.02736]
[1779383468669,25.27,77483.52,0.5,-0.38085,0.00023,24.99981]
[1779383470668,25.27,77497.15,0.5,-0.37772,0.00023,24.9411]
[1779383471450,25.27,77497.15,0.5,-0.37772,0.00023,24.9411]
[1779383471487,25.27,77497.15,0.5,-0.37772,0.00023,24.9411]
[1779383471506,25.27,77497.15,0.5,-0.37772,0.00023,24.9411]
[1779383471609,25.27,77496.34,0.5,-0.37791,0.00023,24.94463]
[1779383472025,25.27,77496.34,0.5,-0.37791,0.00023,24.94463]
[1779383472113,25.27,77496.34,0.5,-0.37791,0.00023,24.94463]
[1779383472690,25.27,77493.83,0.5,-0.37848,0.00023,24.95554]
[1779383472863,25.27,77493.83,0.5,-0.37848,0.00023,24.95554]
[1779383472883,25.27,77493.83,0.5,-0.37848,0.00023,24.95554]
[1779383472911,25.27,77493.83,0.5,-0.37848,0.00023,24.95554]
[1779383473328,25.27,77493.83,0.5,-0.37848,0.00023,24.95554]
[1779383473369,25.27,77493.83,0.5,-0.37848,0.00023,24.95554]
[1779383473504,25.27,77493.83,0.5,-0.37848,0.00023,24.95554]
[1779383473613,25.27,77493.83,0.5,-0.37848,0.00023,24.95554]
[1779383473670,25.27,77493.83,0.5,-0.37848,0.00023,24.95554]
[1779383473571,25.27,77493.83,0.5,-0.37848,0.00023,24.95554]
[1779383473712,25.27,77493.83,0.5,-0.37848,0.00023,24.95554]
[1779383473918,25.27,77493.83,0.5,-0.37848,0.00023,24.95554]
[1779383473963,25.27,77493.83,0.5,-0.37848,0.00023,24.95554]
[1779383473963,25.27,77493.83,0.5,-0.37848,0.00023,24.95554]
[1779383473991,25.27,77493.83,0.5,-0.37848,0.00023,24.95554]
[1779383474571,25.27,77501.71,0.5,-0.37667,0.00023,24.92096]
[1779383476167,25.27,77502.61,0.5,-0.37647,0.00023,24.917]
[1779383476244,25.27,77502.61,0.5,-0.37647,0.00023,24.917]
[1779383476277,25.27,77502.61,0.5,-0.37647,0.00023,24.917]
[1779383476310,25.27,77502.61,0.5,-0.37647,0.00023,24.917]
[1779383476467,25.27,77502.61,0.5,-0.37647,0.00023,24.917]
[1779383476468,25.27,77502.61,0.5,-0.37647,0.00023,24.917]
[1779383476912,25.27,77491.94,0.5,-0.37891,0.00023,24.96357]
[1779383477605,25.27,77496.68,0.5,-0.37782,0.00023,24.943]
[1779383477824,25.27,77496.68,0.5,-0.37782,0.00023,24.943]
[1779383478662,25.26,77478.33,0.5,-0.38202,0.00023,25.02129]
[1779383479618,25.26,77478.33,0.5,-0.38202,0.00023,25.02116]
[1779383480617,25.26,77467.15,0.5,-0.38459,0.00023,25.06769]
[1779383481632,25.26,77461.37,0.5,-0.38592,0.00023,25.09124]
[1779383482471,25.26,77461.37,0.5,-0.38592,0.00023,25.09124]
[1779383482636,25.26,77466.52,0.5,-0.38473,0.00023,25.07014]
[1779383483682,25.26,77474.0,0.5,-0.383,0.00023,25.03916]
[1779383486659,25.26,77464.44,0.5,-0.3852,0.00023,25.07859]
[1779383491679,25.26,77467.08,0.5,-0.38459,0.00023,25.06758]
[1779383494730,25.25,77475.51,0.5,-0.38262,0.00023,25.02873]
[1779383495733,25.25,77484.33,0.5,-0.38058,0.00023,24.99134]
[1779383496906,25.25,77481.66,0.5,-0.38119,0.00023,25.00256]
[1779383496916,25.25,77481.66,0.5,-0.38119,0.00023,25.00256]
[1779383497703,25.25,77480.52,0.5,-0.38145,0.00023,25.00739]
[1779383497768,25.25,77480.52,0.5,-0.38145,0.00023,25.00739]
[1779383498723,25.25,77472.0,0.5,-0.3834,0.00023,25.0429]
[1779383499142,25.25,77472.0,0.5,-0.3834,0.00023,25.0429]
[1779383499665,25.25,77473.3,0.5,-0.3831,0.00023,25.03748]
[1779383500689,25.25,77481.38,0.5,-0.38123,0.00023,25.00339]
[1779383501332,25.25,77481.38,0.5,-0.38123,0.00023,25.00339]
[1779383501647,25.25,77477.61,0.5,-0.3821,0.00023,25.01931]
[1779383502709,25.25,77469.49,0.5,-0.38397,0.00023,25.05321]
[1779383505700,25.25,77460.68,0.5,-0.386,0.00023,25.08928]
[1779383506664,25.25,77460.68,0.5,-0.386,0.00023,25.08928]
[1779383506724,25.24,77455.02,0.5,-0.38731,0.00023,25.11206]
[1779383507634,25.24,77445.97,0.5,-0.3894,0.00023,25.14813]
[1779383508631,25.24,77437.88,0.5,-0.39128,0.00023,25.17974]
[1779383509584,25.24,77437.88,0.5,-0.39128,0.00023,25.17974]
[1779383509592,25.24,77437.88,0.5,-0.39128,0.00023,25.17974]
[1779383509682,25.24,77439.38,0.5,-0.39093,0.00023,25.17396]
[1779383513117,25.25,77441.91,0.5,-0.39035,0.00023,25.16414]
[1779383513651,25.25,77435.97,0.5,-0.39173,0.00023,25.18722]
[1779383517462,25.25,77438.94,0.5,-0.39104,0.00023,25.17575]
[1779383517499,25.25,77438.94,0.5,-0.39104,0.00023,25.17575]
[1779383521496,25.25,77439.21,0.5,-0.39098,0.00023,25.17471]
[1779383521566,25.25,77452.54,0.5,-0.38789,0.00023,25.12221]
[1779383522488,25.25,77463.63,0.5,-0.38532,0.00023,25.07728]
[1779383527706,25.24,77461.56,0.5,-0.3858,0.00023,25.08563]
[1779383530655,25.24,77449.66,0.5,-0.38854,0.00023,25.13333]
[1779383531069,25.24,77449.66,0.5,-0.38854,0.00023,25.13333]
[1779383531138,25.24,77449.66,0.5,-0.38854,0.00023,25.13333]
[1779383531904,25.24,77450.01,0.5,-0.38846,0.00023,25.13198]
[1779383537539,25.24,77452.67,0.5,-0.38785,0.00023,25.12146]
[1779383545047,25.24,77448.89,0.5,-0.38872,0.00023,25.13647]
[1779383552110,25.24,77448.34,0.5,-0.38883,0.00023,25.135]
[1779383554815,25.24,77429.16,0.5,-0.39328,0.00023,25.20939]
[1779383554890,25.24,77429.16,0.5,-0.39328,0.00023,25.20939]
[1779383555019,25.24,77429.16,0.5,-0.39328,0.00023,25.20939]
[1779383555162,25.24,77429.16,0.5,-0.39328,0.00023,25.20939]
[1779383555242,25.24,77429.16,0.5,-0.39328,0.00023,25.20939]
[1779383555349,25.24,77429.16,0.5,-0.39328,0.00023,25.20939]
[1779383555390,25.24,77429.16,0.5,-0.39328,0.00023,25.20939]
[1779383555452,25.24,77429.16,0.5,-0.39328,0.00023,25.20939]
[1779383555486,25.24,77429.16,0.5,-0.39328,0.00023,25.20939]
[1779383555557,25.24,77429.16,0.5,-0.39328,0.00023,25.20939]
[1779383555600,25.24,77429.16,0.5,-0.39328,0.00023,25.20939]
[1779383555754,25.24,77429.16,0.5,-0.39328,0.00023,25.20939]
[1779383555615,25.24,77413.91,0.5,-0.39683,0.00023,25.26631]
[1779383555964,25.24,77413.91,0.5,-0.39683,0.00023,25.26631]
[1779383556026,25.24,77413.91,0.5,-0.39683,0.00023,25.26631]
[1779383556222,25.24,77413.91,0.5,-0.39683,0.00023,25.26631]
[1779383556268,25.24,77413.91,0.5,-0.39683,0.00023,25.26631]
[1779383556434,25.24,77413.91,0.5,-0.39683,0.00023,25.26631]
[1779383556484,25.24,77413.91,0.5,-0.39683,0.00023,25.26631]
[1779383556638,25.24,77413.91,0.5,-0.39683,0.00023,25.26631]
[1779383556662,25.24,77413.91,0.5,-0.39683,0.00023,25.26631]
[1779383556673,25.24,77412.36,0.5,-0.39718,0.00023,25.27194]
[1779383556868,25.24,77412.36,0.5,-0.39718,0.00023,25.27194]
[1779383556898,25.24,77412.36,0.5,-0.39718,0.00023,25.27194]
[1779383557259,25.24,77412.36,0.5,-0.39718,0.00023,25.27194]
[1779383557286,25.24,77412.36,0.5,-0.39718,0.00023,25.27194]
[1779383557415,25.24,77412.36,0.5,-0.39718,0.00023,25.27194]
[1779383557497,25.24,77412.36,0.5,-0.39718,0.00023,25.27194]
[1779383557594,25.24,77412.05,0.5,-0.39725,0.00023,25.27302]
[1779383559089,25.24,77411.79,0.5,-0.39731,0.00023,25.27397]
[1779383560239,25.24,77408.29,0.5,-0.39813,0.00023,25.28664]
[1779383560518,25.24,77408.79,0.5,-0.398,0.00023,25.28472]
[1779383562158,25.24,77408.2,0.5,-0.39814,0.00023,25.28686]
[1779383563745,25.23,77405.28,0.5,-0.39882,0.00023,25.29729]
[1779383564721,25.23,77352.47,0.5,-0.41119,0.00024,25.47491]
[1779383564931,25.23,77352.47,0.5,-0.41119,0.00024,25.47491]
[1779383564969,25.23,77352.47,0.5,-0.41119,0.00024,25.47491]
[1779383565050,25.23,77352.47,0.5,-0.41119,0.00024,25.47491]
[1779383565199,25.23,77352.47,0.5,-0.41119,0.00024,25.47491]
[1779383565257,25.23,77352.47,0.5,-0.41119,0.00024,25.47491]
[1779383565405,25.23,77352.47,0.5,-0.41119,0.00024,25.47491]
[1779383565456,25.23,77352.47,0.5,-0.41119,0.00024,25.47491]
[1779383565689,25.23,77352.47,0.5,-0.41119,0.00024,25.47491]
[1779383565719,25.23,77364.55,0.5,-0.40835,0.00023,25.43642]
[1779383565829,25.23,77364.55,0.5,-0.40835,0.00023,25.43642]
[1779383565894,25.23,77364.55,0.5,-0.40835,0.00023,25.43642]
[1779383566279,25.23,77365.19,0.5,-0.4082,0.00023,25.43434]
[1779383567640,25.23,77365.19,0.5,-0.4082,0.00023,25.43434]
[1779383567664,25.23,77365.19,0.5,-0.4082,0.00023,25.43434]
[1779383567673,25.23,77365.19,0.5,-0.4082,0.00023,25.43434]
[1779383567753,25.23,77373.6,0.5,-0.40621,0.00023,25.40649]
[1779383567836,25.23,77373.6,0.5,-0.40621,0.00023,25.40649]
[1779383567899,25.23,77373.6,0.5,-0.40621,0.00023,25.40649]
[1779383568293,25.23,77373.34,0.5,-0.40627,0.00023,25.40733]
[1779383569629,25.23,77373.34,0.5,-0.40627,0.00023,25.40733]
[1779383569657,25.23,77373.34,0.5,-0.40627,0.00023,25.40733]
[1779383569720,25.23,77383.71,0.5,-0.40384,0.00023,25.37243]
[1779383573726,25.22,77380.68,0.5,-0.40453,0.00023,25.38245]
[1779383573803,25.21,77380.86,0.5,-0.40443,0.00023,25.38095]
[1779383575519,25.17,77389.33,0.5,-0.40233,0.00023,25.35012]
[1779383575864,25.17,77389.33,0.5,-0.40233,0.00023,25.35012]
[1779383575908,25.17,77389.33,0.5,-0.40233,0.00023,25.35012]
[1779383578600,25.17,77394.18,0.5,-0.40119,0.00023,25.33302]
[1779383578675,25.17,77394.98,0.5,-0.401,0.00023,25.33014]
[1779383578969,25.17,77394.98,0.5,-0.401,0.00023,25.33014]
[1779383578998,25.17,77394.98,0.5,-0.401,0.00023,25.33014]
[1779383580620,25.17,77394.98,0.5,-0.40099,0.00023,25.33008]
[1779383580830,25.17,77395.72,0.5,-0.40082,0.00023,25.32741]
[1779383584725,25.16,77386.6,0.5,-0.40294,0.00023,25.35901]
[1779383588773,25.12,77376.6,0.5,-0.40513,0.00024,25.39056]
[1779383590778,25.11,77383.0,0.5,-0.40362,0.00024,25.36866]
[1779383591836,25.11,77389.42,0.5,-0.4021,0.00024,25.34638]
[1779383592595,25.11,77389.42,0.5,-0.4021,0.00024,25.34638]
[1779383593857,25.11,77391.1,0.5,-0.4017,0.00024,25.34038]
[1779383595791,25.11,77398.78,0.5,-0.39989,0.00023,25.31307]
[1779383597425,25.11,77403.6,0.5,-0.39875,0.00023,25.29569]
[1779383597798,25.11,77376.42,0.5,-0.40514,0.00024,25.39073]
[1779383597953,25.11,77376.42,0.5,-0.40514,0.00024,25.39073]
[1779383598198,25.11,77376.42,0.5,-0.40514,0.00024,25.39073]
[1779383598325,25.11,77376.42,0.5,-0.40514,0.00024,25.39073]
[1779383598383,25.11,77376.42,0.5,-0.40514,0.00024,25.39073]
[1779383598417,25.11,77376.42,0.5,-0.40514,0.00024,25.39073]
[1779383598707,25.11,77376.42,0.5,-0.40514,0.00024,25.39073]
[1779383598766,25.11,77379.36,0.5,-0.40444,0.00024,25.38066]
[1779383601532,25.1,77387.99,0.5,-0.4024,0.00024,25.35081]
[1779383602189,25.1,77387.99,0.5,-0.4024,0.00024,25.35081]
[1779383602218,25.1,77387.99,0.5,-0.4024,0.00024,25.35081]
[1779383602384,25.1,77387.99,0.5,-0.4024,0.00024,25.35081]
[1779383602424,25.1,77387.99,0.5,-0.4024,0.00024,25.35081]
[1779383602541,25.1,77387.77,0.5,-0.40245,0.00024,25.35152]
[1779383603125,25.1,77387.77,0.5,-0.40245,0.00024,25.35152]
[1779383603548,25.1,77375.91,0.5,-0.40524,0.00024,25.39212]
[1779383605911,25.1,77378.45,0.5,-0.40463,0.00024,25.38337]
[1779383605965,25.1,77378.45,0.5,-0.40463,0.00024,25.38337]
[1779383606569,25.1,77378.45,0.5,-0.40463,0.00024,25.38329]
[1779383609156,25.09,77380.19,0.5,-0.40421,0.00024,25.37724]
[1779383609181,25.09,77380.19,0.5,-0.40421,0.00024,25.37724]
[1779383609591,25.09,77381.87,0.5,-0.40381,0.00024,25.37143]
[1779383614630,25.09,77380.33,0.5,-0.40415,0.00024,25.37288]
[1779383619661,25.08,77383.89,0.5,-0.40329,0.00024,25.36037]
[1779383624695,25.08,77377.18,0.5,-0.40485,0.00024,25.38306]
[1779383629730,25.07,77374.37,0.5,-0.4055,0.00024,25.39228]
[1779383633713,25.07,77374.1,0.5,-0.40555,0.00024,25.39305]
[1779383633760,25.07,77373.27,0.5,-0.40575,0.00024,25.39579]
[1779383635631,25.07,77372.77,0.5,-0.40587,0.00024,25.39748]
[1779383635773,25.07,77373.38,0.5,-0.40572,0.00024,25.39545]
[1779383640807,25.07,77376.72,0.5,-0.40494,0.00024,25.38426]
[1779383645843,25.07,77381.47,0.5,-0.4038,0.00024,25.36777]
[1779383646178,25.07,77381.47,0.5,-0.4038,0.00024,25.36777]
[1779383646298,25.07,77381.47,0.5,-0.4038,0.00024,25.36777]
[1779383646359,25.07,77381.47,0.5,-0.4038,0.00024,25.36777]
[1779383646850,25.07,77381.04,0.5,-0.4039,0.00024,25.36919]
[1779383647858,25.06,77393.1,0.5,-0.40105,0.00024,25.32712]
[1779383648078,25.06,77393.1,0.5,-0.40105,0.00024,25.32712]
[1779383648869,25.06,77386.44,0.5,-0.40262,0.00024,25.35046]
[1779383649903,25.06,77379.81,0.5,-0.40418,0.00024,25.37331]
[1779383651884,25.06,77379.45,0.5,-0.40426,0.00024,25.37445]
[1779383656884,25.06,77382.63,0.5,-0.4035,0.00024,25.36334]
[1779383661902,25.06,77388.16,0.5,-0.40218,0.00024,25.34394]
[1779383665215,25.05,77392.53,0.5,-0.40115,0.00024,25.32844]
[1779383665241,25.05,77392.53,0.5,-0.40115,0.00024,25.32844]
[1779383665304,25.05,77392.53,0.5,-0.40115,0.00024,25.32844]
[1779383665327,25.05,77392.53,0.5,-0.40115,0.00024,25.32844]
[1779383666561,25.05,77393.63,0.5,-0.40089,0.00024,25.32455]
[1779383666591,25.05,77393.63,0.5,-0.40089,0.00024,25.32455]
[1779383668551,25.05,77393.86,0.5,-0.40083,0.00024,25.32368]
[1779383668563,25.05,77393.86,0.5,-0.40083,0.00024,25.32368]
[1779383668746,25.05,77404.03,0.5,-0.39843,0.00024,25.28708]
[1779383673436,25.05,77403.56,0.5,-0.39853,0.00024,25.28519]
[1779383673442,25.05,77403.56,0.5,-0.39853,0.00024,25.28519]
[1779383673468,25.05,77403.56,0.5,-0.39853,0.00024,25.28519]
[1779383673569,25.05,77403.52,0.5,-0.39854,0.00024,25.28533]
[1779383675937,25.05,77403.52,0.5,-0.39854,0.00024,25.28533]
[1779383676036,25.05,77407.7,0.5,-0.39755,0.00024,25.27003]
[1779383676220,25.05,77407.7,0.5,-0.39755,0.00024,25.27003]
[1779383676725,25.05,77407.7,0.5,-0.39755,0.00024,25.27003]
[1779383676740,25.05,77407.7,0.5,-0.39755,0.00024,25.27003]
[1779383676813,25.05,77412.96,0.5,-0.39632,0.00023,25.25059]
[1779383682168,25.05,77418.67,0.5,-0.39498,0.00023,25.22927]
[1779383687428,25.05,77420.47,0.5,-0.39456,0.00023,25.22256]
[1779383690205,25.05,77424.8,0.5,-0.39355,0.00023,25.20615]
[1779383690218,25.05,77424.8,0.5,-0.39355,0.00023,25.20615]
[1779383690382,25.05,77424.8,0.5,-0.39355,0.00023,25.20615]
[1779383690532,25.05,77424.8,0.5,-0.39355,0.00023,25.20615]
[1779383690690,25.05,77430.99,0.5,-0.39211,0.00023,25.18238]
[1779383692277,25.05,77435.42,0.5,-0.39107,0.00023,25.16512]
[1779383692306,25.05,77435.42,0.5,-0.39107,0.00023,25.16512]
[1779383693075,25.05,77439.77,0.5,-0.39005,0.00023,25.14802]
[1779383693927,25.05,77442.25,0.5,-0.38947,0.00023,25.13816]
[1779383698945,25.05,77446.18,0.5,-0.38855,0.00023,25.12239]
[1779383701947,25.05,77456.24,0.5,-0.3862,0.00023,25.08157]
[1779383705925,25.05,77447.7,0.5,-0.38819,0.00023,25.11618]
[1779383708877,25.05,77441.61,0.5,-0.38962,0.00023,25.14066]
[1779383709434,25.05,77441.61,0.5,-0.38962,0.00023,25.14066]
[1779383709446,25.05,77441.61,0.5,-0.38962,0.00023,25.14066]
[1779383712560,25.05,77442.82,0.5,-0.38934,0.00023,25.13592]
[1779383712571,25.05,77442.82,0.5,-0.38934,0.00023,25.13592]
[1779383712600,25.05,77442.82,0.5,-0.38934,0.00023,25.13592]
[1779383712629,25.05,77443.5,0.5,-0.38918,0.00023,25.13321]
[1779383717241,25.05,77448.18,0.5,-0.38809,0.00023,25.11459]
[1779383717593,25.05,77448.18,0.5,-0.38809,0.00023,25.11459]
[1779383717630,25.05,77448.18,0.5,-0.38809,0.00023,25.11459]
[1779383717686,25.05,77448.18,0.5,-0.38809,0.00023,25.11459]
[1779383717782,25.05,77462.48,0.5,-0.38476,0.00023,25.05615]
[1779383718354,25.05,77462.48,0.5,-0.38476,0.00023,25.05615]
[1779383718383,25.05,77462.48,0.5,-0.38476,0.00023,25.05615]
[1779383718506,25.05,77462.48,0.5,-0.38476,0.00023,25.05615]
[1779383718579,25.05,77475.18,0.5,-0.38181,0.00023,25.00281]
[1779383719345,25.05,77475.18,0.5,-0.38181,0.00023,25.00281]
[1779383719805,25.05,77475.18,0.5,-0.38181,0.00023,25.00281]
[1779383719973,25.05,77475.18,0.5,-0.38181,0.00023,25.00281]
[1779383719911,25.05,77481.77,0.5,-0.38028,0.00023,24.97456]
[1779383720768,25.05,77481.77,0.5,-0.38028,0.00023,24.97456]
[1779383720801,25.05,77481.77,0.5,-0.38028,0.00023,24.97456]
[1779383720884,25.05,77502.13,0.5,-0.37557,0.00023,24.88506]
[1779383721215,25.05,77502.13,0.5,-0.37557,0.00023,24.88506]
[1779383721247,25.05,77502.13,0.5,-0.37557,0.00023,24.88506]
[1779383721869,25.05,77512.79,0.5,-0.3731,0.00023,24.83663]
[1779383722640,25.05,77512.79,0.5,-0.3731,0.00023,24.83663]
[1779383722884,25.05,77513.82,0.5,-0.37286,0.00023,24.83189]
[1779383724178,25.05,77514.72,0.5,-0.37266,0.00023,24.82773]
[1779383724505,25.05,77514.72,0.5,-0.37266,0.00023,24.82773]
[1779383724994,25.05,77525.18,0.5,-0.37025,0.00023,24.77928]
[1779383725656,25.05,77525.18,0.5,-0.37025,0.00023,24.77928]
[1779383725663,25.05,77525.18,0.5,-0.37025,0.00023,24.77928]
[1779383725914,25.05,77525.9,0.5,-0.37008,0.00023,24.77592]
[1779383726262,25.05,77525.9,0.5,-0.37008,0.00023,24.77592]
[1779383726274,25.05,77525.9,0.5,-0.37008,0.00023,24.77592]
[1779383726888,25.05,77534.3,0.5,-0.36816,0.00023,24.73633]
[1779383727200,25.05,77534.3,0.5,-0.36816,0.00023,24.73633]
[1779383727468,25.05,77534.3,0.5,-0.36816,0.00023,24.73633]
[1779383728681,25.05,77534.3,0.5,-0.36816,0.00023,24.73633]
[1779383728721,25.05,77534.3,0.5,-0.36816,0.00023,24.73633]
[1779383728782,25.05,77545.3,0.5,-0.36564,0.00023,24.68364]
[1779383731430,25.05,77545.63,0.5,-0.36557,0.00023,24.68215]
[1779383731477,25.05,77545.63,0.5,-0.36557,0.00023,24.68215]
[1779383731603,25.05,77562.97,0.5,-0.36159,0.00023,24.59335]
[1779383732423,25.05,77562.97,0.5,-0.36159,0.00023,24.59335]
[1779383732460,25.05,77562.97,0.5,-0.36159,0.00023,24.59335]
[1779383732715,25.05,77562.97,0.5,-0.36159,0.00023,24.59335]
[1779383732736,25.05,77562.97,0.5,-0.36159,0.00023,24.59335]
[1779383732776,25.05,77562.97,0.5,-0.36159,0.00023,24.59335]
[1779383732782,25.05,77562.97,0.5,-0.36159,0.00023,24.59335]
[1779383732855,25.05,77562.97,0.5,-0.36159,0.00023,24.59335]
[1779383732918,25.05,77562.97,0.5,-0.36159,0.00023,24.59335]
[1779383732970,25.05,77562.97,0.5,-0.36159,0.00023,24.59335]
[1779383732999,25.05,77562.97,0.5,-0.36159,0.00023,24.59335]
[1779383733019,25.05,77553.24,0.5,-0.36381,0.00023,24.64134]
[1779383734133,25.05,77552.75,0.5,-0.36392,0.00023,24.64374]
[1779383734813,25.05,77552.75,0.5,-0.36392,0.00023,24.64374]
[1779383734896,25.05,77552.75,0.5,-0.36392,0.00023,24.64374]
[1779383734983,25.05,77541.29,0.5,-0.36655,0.00023,24.69949]
[1779383740011,25.06,77539.59,0.5,-0.36695,0.00023,24.70787]
[1779383741079,25.06,77531.88,0.5,-0.36872,0.00023,24.74465]
[1779383742452,25.06,77530.57,0.5,-0.36902,0.00023,24.75086]
[1779383742480,25.06,77530.57,0.5,-0.36902,0.00023,24.75086]
[1779383744133,25.06,77533.9,0.5,-0.36826,0.00023,24.73513]
[1779383744590,25.06,77536.65,0.5,-0.36763,0.00023,24.72208]
[1779383747089,25.06,77536.01,0.5,-0.36778,0.00023,24.72519]
[1779383747617,25.06,77532.92,0.5,-0.36849,0.00023,24.73989]
[1779383748836,25.06,77544.97,0.5,-0.36573,0.00023,24.68228]
[1779383749138,25.06,77544.97,0.5,-0.36573,0.00023,24.68228]
[1779383749187,25.06,77544.97,0.5,-0.36573,0.00023,24.68228]
[1779383750025,25.06,77544.97,0.5,-0.36573,0.00023,24.68228]
[1779383749633,25.06,77544.75,0.5,-0.36578,0.00023,24.68334]
[1779383750646,25.06,77558.22,0.5,-0.3627,0.00023,24.61753]
[1779383751998,25.06,77558.22,0.5,-0.3627,0.00023,24.61753]
[1779383752046,25.06,77558.22,0.5,-0.3627,0.00023,24.61753]
[1779383752001,25.06,77560.67,0.5,-0.36214,0.00023,24.60536]
[1779383752654,25.06,77560.67,0.5,-0.36214,0.00023,24.60531]
[1779383755065,25.06,77613.98,0.5,-0.35006,0.00023,24.32954]
[1779383755600,25.06,77613.98,0.5,-0.35006,0.00023,24.32954]
[1779383756006,25.06,77625.03,0.5,-0.34757,0.00022,24.26956]
[1779383756406,25.06,77625.03,0.5,-0.34757,0.00022,24.26956]
[1779383756441,25.06,77625.03,0.5,-0.34757,0.00022,24.26956]
[1779383756771,25.06,77626.3,0.5,-0.34729,0.00022,24.26261]
[1779383757529,25.06,77626.3,0.5,-0.34729,0.00022,24.26261]
[1779383757572,25.06,77626.3,0.5,-0.34729,0.00022,24.26261]
[1779383757913,25.06,77642.23,0.5,-0.34373,0.00022,24.17474]
[1779383759470,25.06,77641.57,0.5,-0.34388,0.00022,24.17843]
[1779383759543,25.06,77641.57,0.5,-0.34388,0.00022,24.17843]
[1779383759716,25.06,77642.08,0.5,-0.34378,0.00022,24.1759]
[1779383761279,25.06,77642.6,0.5,-0.34366,0.00022,24.17299]
[1779383761472,25.06,77642.6,0.5,-0.34366,0.00022,24.17299]
[1779383761737,25.06,77644.56,0.5,-0.34323,0.00022,24.16217]
[1779383762204,25.06,77644.56,0.5,-0.34323,0.00022,24.16217]
[1779383762253,25.06,77644.56,0.5,-0.34323,0.00022,24.16217]
[1779383762457,25.06,77644.56,0.5,-0.34323,0.00022,24.16217]
[1779383762649,25.06,77644.56,0.5,-0.34323,0.00022,24.16217]
[1779383762739,25.06,77644.56,0.5,-0.34323,0.00022,24.16217]
[1779383762965,25.06,77644.56,0.5,-0.34323,0.00022,24.16217]
[1779383763027,25.06,77644.56,0.5,-0.34323,0.00022,24.16217]
[1779383763073,25.06,77625.64,0.5,-0.34747,0.00022,24.26715]
[1779383764713,25.06,77625.64,0.5,-0.34748,0.00022,24.2673]
[1779383764716,25.06,77625.64,0.5,-0.34748,0.00022,24.2673]
[1779383764745,25.06,77625.64,0.5,-0.34748,0.00022,24.2673]
[1779383764787,25.07,77617.38,0.5,-0.34934,0.00022,24.31241]
[1779383765285,25.07,77617.38,0.5,-0.34934,0.00022,24.31241]
[1779383765294,25.07,77617.38,0.5,-0.34934,0.00022,24.31241]
[1779383766051,25.07,77614.47,0.5,-0.35,0.00022,24.3282]
[1779383767403,25.07,77611.58,0.5,-0.35065,0.00023,24.3438]
[1779383767417,25.07,77611.58,0.5,-0.35065,0.00023,24.3438]
[1779383767437,25.07,77611.58,0.5,-0.35065,0.00023,24.3438]
[1779383767581,25.07,77611.58,0.5,-0.35065,0.00023,24.3438]
[1779383767614,25.07,77611.58,0.5,-0.35065,0.00023,24.3438]
[1779383768084,25.07,77639.74,0.5,-0.34434,0.00022,24.18996]
[1779383768867,25.07,77639.74,0.5,-0.34434,0.00022,24.18996]
[1779383769040,25.07,77647.84,0.5,-0.34254,0.00022,24.14468]
[1779383770973,25.07,77646.77,0.5,-0.34278,0.00022,24.15085]
[1779383770987,25.07,77646.77,0.5,-0.34278,0.00022,24.15085]
[1779383773975,25.07,77642.26,0.5,-0.34381,0.00022,24.17664]
[1779383774034,25.07,77643.84,0.5,-0.34346,0.00022,24.16796]
[1779383774945,25.07,77671.54,0.5,-0.3373,0.00022,24.00994]
[1779383775461,25.07,77671.54,0.5,-0.3373,0.00022,24.00994]
[1779383775538,25.07,77671.54,0.5,-0.3373,0.00022,24.00994]
[1779383775864,25.07,77671.84,0.5,-0.33723,0.00022,24.00832]
[1779383776215,25.07,77671.84,0.5,-0.33723,0.00022,24.00832]
[1779383776812,25.07,77671.84,0.5,-0.33723,0.00022,24.00832]
[1779383776875,25.07,77671.84,0.5,-0.33723,0.00022,24.00832]
[1779383776908,25.07,77671.84,0.5,-0.33723,0.00022,24.00832]
[1779383776974,25.07,77671.84,0.5,-0.33723,0.00022,24.00832]
[1779383777019,25.08,77683.4,0.5,-0.33468,0.00022,23.94089]
[1779383777365,25.08,77683.4,0.5,-0.33468,0.00022,23.94089]
[1779383777444,25.08,77683.4,0.5,-0.33468,0.00022,23.94089]
[1779383778080,25.08,77679.92,0.5,-0.33548,0.00022,23.96197]
[1779383778470,25.08,77679.92,0.5,-0.33548,0.00022,23.96197]
[1779383779007,25.08,77679.92,0.5,-0.33548,0.00022,23.96197]
[1779383779018,25.08,77679.92,0.5,-0.33548,0.00022,23.96197]
[1779383779045,25.08,77679.92,0.5,-0.33548,0.00022,23.96197]
[1779383779023,25.08,77687.25,0.5,-0.33386,0.00022,23.91875]
[1779383779139,25.08,77687.25,0.5,-0.33386,0.00022,23.91875]
[1779383779888,25.08,77687.25,0.5,-0.33386,0.00022,23.91875]
[1779383780710,25.08,77687.25,0.5,-0.33386,0.00022,23.91875]
[1779383780837,25.08,77687.25,0.5,-0.33386,0.00022,23.91875]
[1779383780928,25.08,77700.69,0.5,-0.33089,0.00022,23.83832]
[1779383781201,25.08,77700.69,0.5,-0.33089,0.00022,23.83832]
[1779383781295,25.08,77700.69,0.5,-0.33089,0.00022,23.83832]
[1779383781897,25.08,77700.69,0.5,-0.33089,0.00022,23.83832]
[1779383782055,25.08,77700.69,0.5,-0.33089,0.00022,23.83832]
[1779383782092,25.07,77710.01,0.5,-0.32882,0.00022,23.7812]
[1779383782446,25.07,77710.01,0.5,-0.32882,0.00022,23.7812]
[1779383782917,25.07,77709.82,0.5,-0.32885,0.00022,23.78223]
[1779383783802,25.07,77709.82,0.5,-0.32885,0.00022,23.78223]
[1779383783923,25.07,77700.7,0.5,-0.33086,0.00022,23.8374]
[1779383784920,25.07,77700.7,0.5,-0.33086,0.00022,23.8374]
[1779383784955,25.07,77710.5,0.5,-0.3287,0.00022,23.77806]
[1779383785986,25.07,77710.5,0.5,-0.3287,0.00022,23.77806]
[1779383786004,25.07,77710.5,0.5,-0.3287,0.00022,23.77806]
[1779383787275,25.07,77711.62,0.5,-0.32846,0.00022,23.77125]
[1779383787952,25.07,77712.47,0.5,-0.32827,0.00022,23.76608]
[1779383788984,25.07,77712.47,0.5,-0.32827,0.00022,23.76608]
[1779383789016,25.07,77709.26,0.5,-0.32898,0.00022,23.7858]
[1779383790976,25.08,77698.65,0.5,-0.33133,0.00022,23.85054]
[1779383793498,25.08,77701.92,0.5,-0.33059,0.00022,23.82708]
[1779383794136,25.08,77713.75,0.5,-0.328,0.00022,23.75524]
[1779383795036,25.08,77722.92,0.5,-0.32599,0.00022,23.69878]
[1779383798134,25.08,77718.62,0.5,-0.32693,0.00022,23.72531]
[1779383799131,25.08,77722.77,0.5,-0.32602,0.00022,23.69974]
[1779383799121,25.08,77735.41,0.5,-0.32326,0.00022,23.62114]
[1779383800118,25.08,77735.41,0.5,-0.32326,0.00022,23.62114]
[1779383800148,25.08,77735.41,0.5,-0.32326,0.00022,23.62114]
[1779383800137,25.08,77755.33,0.5,-0.31894,0.00022,23.49498]
[1779383800304,25.08,77755.33,0.5,-0.31894,0.00022,23.49498]
[1779383801070,25.08,77755.33,0.5,-0.31894,0.00022,23.49498]
[1779383801084,25.08,77755.33,0.5,-0.31894,0.00022,23.49498]
[1779383801100,25.08,77753.07,0.5,-0.31943,0.00022,23.50946]
[1779383801759,25.08,77753.07,0.5,-0.31943,0.00022,23.50946]
[1779383801771,25.08,77753.07,0.5,-0.31943,0.00022,23.50946]
[1779383802044,25.08,77753.07,0.5,-0.31943,0.00022,23.50946]
[1779383802090,25.08,77753.07,0.5,-0.31943,0.00022,23.50954]
[1779383802337,25.08,77753.07,0.5,-0.31943,0.00022,23.50954]
[1779383802578,25.08,77753.07,0.5,-0.31943,0.00022,23.50954]
[1779383803087,25.08,77732.06,0.5,-0.324,0.00022,23.64223]
[1779383804597,25.08,77725.21,0.5,-0.3255,0.00022,23.68489]
[1779383805097,25.08,77730.42,0.5,-0.32436,0.00022,23.65264]
[1779383807007,25.08,77730.66,0.5,-0.32431,0.00022,23.6512]
[1779383807026,25.08,77730.66,0.5,-0.32431,0.00022,23.6512]
[1779383807711,25.08,77729.95,0.5,-0.32447,0.00022,23.65566]
[1779383808113,25.08,77733.23,0.5,-0.32375,0.00022,23.63521]
[1779383809100,25.08,77733.23,0.5,-0.32375,0.00022,23.63521]
[1779383809139,25.08,77733.23,0.5,-0.32375,0.00022,23.63521]
[1779383811748,25.08,77730.89,0.5,-0.32427,0.00022,23.64989]
[1779383812154,25.08,77728.87,0.5,-0.32471,0.00022,23.66251]
[1779383812917,25.08,77728.87,0.5,-0.32471,0.00022,23.66251]
[1779383814169,25.08,77738.2,0.5,-0.32268,0.00022,23.60421]
[1779383814323,25.08,77738.2,0.5,-0.32268,0.00022,23.60421]
[1779383814344,25.08,77738.2,0.5,-0.32268,0.00022,23.60421]
[1779383814397,25.08,77738.2,0.5,-0.32268,0.00022,23.60421]
[1779383814512,25.08,77738.2,0.5,-0.32268,0.00022,23.60421]
[1779383815071,25.08,77761.48,0.5,-0.31763,0.00022,23.45613]
[1779383816509,25.08,77761.48,0.5,-0.31763,0.00022,23.45613]
[1779383817199,25.08,77785.84,0.5,-0.31239,0.00021,23.29723]
[1779383818549,25.08,77785.84,0.5,-0.31239,0.00021,23.29723]
[1779383818582,25.08,77798.44,0.5,-0.30969,0.00021,23.21352]
[1779383820191,25.08,77789.95,0.5,-0.31151,0.00021,23.27018]
[1779383820730,25.08,77789.95,0.5,-0.31151,0.00021,23.27018]
[1779383820807,25.08,77779.29,0.5,-0.3138,0.00021,23.34048]
[1779383822042,25.08,77779.29,0.5,-0.3138,0.00021,23.34048]
[1779383822065,25.08,77779.29,0.5,-0.3138,0.00021,23.34048]
[1779383822462,25.08,77777.03,0.5,-0.31429,0.00022,23.35544]
[1779383822506,25.08,77777.03,0.5,-0.31429,0.00022,23.35544]
[1779383823261,25.08,77789.78,0.5,-0.31155,0.00021,23.27146]
[1779383824022,25.08,77789.78,0.5,-0.31155,0.00021,23.27146]
[1779383824261,25.08,77795.63,0.5,-0.3103,0.00021,23.23268]
[1779383827205,25.08,77787.97,0.5,-0.31195,0.00021,23.28372]
[1779383828264,25.08,77776.48,0.5,-0.31442,0.00022,23.35938]
[1779383830239,25.08,77785.59,0.5,-0.31246,0.00021,23.29956]
[1779383832204,25.08,77775.89,0.5,-0.31455,0.00022,23.36336]
[1779383835248,25.08,77765.96,0.5,-0.31669,0.00022,23.42812]
[1779383835866,25.08,77765.96,0.5,-0.31669,0.00022,23.42812]
[1779383835918,25.08,77765.96,0.5,-0.31669,0.00022,23.42812]
[1779383836112,25.08,77764.65,0.5,-0.31698,0.00022,23.43664]
[1779383840726,25.09,77763.6,0.5,-0.31721,0.00022,23.44361]
[1779383841250,25.09,77758.76,0.5,-0.31826,0.00022,23.47485]
[1779383841978,25.09,77758.76,0.5,-0.31826,0.00022,23.47485]
[1779383842263,25.09,77762.14,0.5,-0.31753,0.00022,23.45315]
[1779383842980,25.09,77762.14,0.5,-0.31753,0.00022,23.45315]
[1779383843216,25.09,77776.09,0.5,-0.31452,0.00022,23.36262]
[1779383844666,25.09,77777.54,0.5,-0.31421,0.00021,23.35314]
[1779383844700,25.09,77777.54,0.5,-0.31421,0.00021,23.35314]
[1779383844725,25.09,77777.54,0.5,-0.31421,0.00021,23.35314]
[1779383845266,25.09,77789.44,0.5,-0.31166,0.00021,23.27483]
[1779383845755,25.09,77789.44,0.5,-0.31166,0.00021,23.27483]
[1779383845952,25.09,77789.44,0.5,-0.31166,0.00021,23.27483]
[1779383846058,25.09,77810.86,0.5,-0.30709,0.00021,23.13145]
[1779383846653,25.09,77810.86,0.5,-0.30709,0.00021,23.13145]
[1779383846722,25.09,77810.86,0.5,-0.30709,0.00021,23.13145]
[1779383847205,25.09,77810.86,0.5,-0.30709,0.00021,23.13145]
[1779383847267,25.09,77810.86,0.5,-0.30709,0.00021,23.13145]
[1779383847300,25.09,77810.86,0.5,-0.30709,0.00021,23.13145]
[1779383847306,25.09,77810.87,0.5,-0.30708,0.00021,23.13141]
[1779383847320,25.09,77810.87,0.5,-0.30708,0.00021,23.13141]
[1779383847353,25.09,77810.87,0.5,-0.30708,0.00021,23.13141]
[1779383847381,25.09,77810.87,0.5,-0.30708,0.00021,23.13141]
[1779383847413,25.09,77810.87,0.5,-0.30708,0.00021,23.13141]
[1779383848190,25.09,77802.32,0.5,-0.30891,0.00021,23.18924]
[1779383848525,25.09,77802.32,0.5,-0.30891,0.00021,23.18924]
[1779383848553,25.09,77802.32,0.5,-0.30891,0.00021,23.18924]
[1779383848587,25.09,77795.63,0.5,-0.31034,0.00021,23.23397]
[1779383849973,25.09,77795.63,0.5,-0.31034,0.00021,23.23397]
[1779383849985,25.09,77795.63,0.5,-0.31034,0.00021,23.23397]
[1779383850141,25.09,77795.63,0.5,-0.31034,0.00021,23.23397]
[1779383850160,25.09,77795.63,0.5,-0.31034,0.00021,23.23397]
[1779383850170,25.09,77795.11,0.5,-0.31046,0.00021,23.23752]
[1779383850651,25.09,77795.11,0.5,-0.31046,0.00021,23.23752]
[1779383850809,25.09,77791.83,0.5,-0.31116,0.00021,23.25933]
[1779383851842,25.09,77782.59,0.5,-0.31311,0.00021,23.31659]
[1779383853123,25.09,77773.72,0.5,-0.31502,0.00022,23.37477]
[1779383854532,25.09,77778.46,0.5,-0.314,0.00021,23.34379]
[1779383855040,25.09,77778.46,0.5,-0.314,0.00021,23.34379]
[1779383855223,25.09,77782.19,0.5,-0.3132,0.00021,23.31931]
[1779383856247,25.09,77774.61,0.5,-0.31483,0.00022,23.36897]
[1779383857291,25.09,77762.77,0.5,-0.31739,0.00022,23.44589]
[1779383857441,25.09,77762.77,0.5,-0.31739,0.00022,23.44589]
[1779383857459,25.09,77762.77,0.5,-0.31739,0.00022,23.44589]
[1779383857693,25.09,77756.08,0.5,-0.31883,0.00022,23.48886]
[1779383858919,25.09,77756.08,0.5,-0.31883,0.00022,23.48886]
[1779383858977,25.09,77756.08,0.5,-0.31883,0.00022,23.48886]
[1779383859065,25.1,77743.74,0.5,-0.32158,0.00022,23.56952]
[1779383859823,25.1,77743.74,0.5,-0.32158,0.00022,23.56952]
[1779383859836,25.1,77743.74,0.5,-0.32158,0.00022,23.56952]
[1779383859929,25.1,77743.74,0.5,-0.32158,0.00022,23.56952]
[1779383859962,25.1,77743.74,0.5,-0.32158,0.00022,23.56952]
[1779383859994,25.11,77747.98,0.5,-0.3207,0.00022,23.54378]
[1779383860430,25.11,77747.98,0.5,-0.3207,0.00022,23.54378]
[1779383860440,25.11,77747.98,0.5,-0.3207,0.00022,23.54378]
[1779383860447,25.11,77747.98,0.5,-0.3207,0.00022,23.54378]
[1779383860589,25.11,77747.98,0.5,-0.3207,0.00022,23.54385]
[1779383862473,25.11,77753.08,0.5,-0.31959,0.00022,23.51125]
[1779383862559,25.11,77753.08,0.5,-0.31959,0.00022,23.51125]
[1779383862660,25.11,77751.57,0.5,-0.31991,0.00022,23.52086]
[1779383864901,25.11,77755.28,0.5,-0.31911,0.00022,23.49718]
[1779383866369,25.1,77764.07,0.5,-0.3172,0.00022,23.44048]
[1779383867370,25.1,77753.6,0.5,-0.31947,0.00022,23.50767]
[1779383871212,25.1,77746.88,0.5,-0.32092,0.00022,23.55041]
[1779383871298,25.1,77748.39,0.5,-0.3206,0.00022,23.54088]
[1779383876318,25.11,77746.98,0.5,-0.32091,0.00022,23.55007]
[1779383880362,25.11,77704.09,0.5,-0.33028,0.00022,23.81542]
[1779383881398,25.11,77704.09,0.5,-0.33028,0.00022,23.81542]
[1779383880970,25.11,77681.55,0.5,-0.33524,0.00022,23.94951]
[1779383881573,25.11,77681.55,0.5,-0.33524,0.00022,23.94951]
[1779383881656,25.11,77681.55,0.5,-0.33524,0.00022,23.94951]
[1779383882254,25.11,77681.55,0.5,-0.33524,0.00022,23.94951]
[1779383882302,25.11,77678.31,0.5,-0.33596,0.00022,23.96851]
[1779383883152,25.11,77674.15,0.5,-0.33687,0.00022,23.99265]
[1779383884578,25.11,77674.78,0.5,-0.33673,0.00022,23.98899]
[1779383884673,25.11,77674.78,0.5,-0.33673,0.00022,23.98899]
[1779383884801,25.11,77659.78,0.5,-0.34007,0.00022,24.07579]
[1779383885911,25.11,77659.78,0.5,-0.34007,0.00022,24.07579]
[1779383887826,25.11,77671.64,0.5,-0.33746,0.00022,24.0082]
[1779383889852,25.11,77675.23,0.5,-0.33668,0.00022,23.98759]
[1779383891642,25.12,77677.15,0.5,-0.33627,0.00022,23.97688]
[1779383891858,25.12,77671.05,0.5,-0.33763,0.00022,24.01257]
[1779383893873,25.12,77662.14,0.5,-0.33962,0.00022,24.06429]
[1779383895102,25.12,77662.14,0.5,-0.33962,0.00022,24.06429]
[1779383895143,25.12,77672.39,0.5,-0.33736,0.00022,24.00555]
[1779383895974,25.13,77680.12,0.5,-0.33566,0.00022,23.96082]
[1779383897903,25.13,77686.92,0.5,-0.33417,0.00022,23.92116]
[1779383899544,25.13,77682.41,0.5,-0.33517,0.00022,23.94776]
[1779383899919,25.13,77676.63,0.5,-0.33645,0.00022,23.98183]
[1779383900897,25.13,77676.63,0.5,-0.33645,0.00022,23.98183]
[1779383900942,25.13,77676.63,0.5,-0.33645,0.00022,23.98183]
[1779383901922,25.13,77681.53,0.5,-0.33537,0.00022,23.95321]
[1779383902373,25.13,77679.84,0.5,-0.33575,0.00022,23.96311]
[1779383906234,25.13,77681.51,0.5,-0.33539,0.00022,23.95377]
[1779383906272,25.13,77681.51,0.5,-0.33539,0.00022,23.95377]
[1779383908069,25.13,77681.28,0.5,-0.33544,0.00022,23.95512]
[1779383908341,25.13,77681.92,0.5,-0.3353,0.00022,23.95136]
[1779383913349,25.13,77679.29,0.5,-0.33586,0.00022,23.96298]
[1779383918387,25.13,77681.7,0.5,-0.33533,0.00022,23.9488]
[1779383922979,25.13,77684.45,0.5,-0.33471,0.00022,23.93248]
[1779383924458,25.13,77692.92,0.5,-0.33285,0.00022,23.88239]
[1779383926495,25.13,77684.31,0.5,-0.33475,0.00022,23.93338]
[1779383931506,25.13,77681.37,0.5,-0.33539,0.00022,23.9505]
[1779383933015,25.13,77683.77,0.5,-0.33486,0.00022,23.93638]
[1779383936486,25.13,77690.94,0.5,-0.33327,0.00022,23.8939]
[1779383938885,25.13,77689.31,0.5,-0.33363,0.00022,23.90356]
[1779383939011,25.13,77689.31,0.5,-0.33363,0.00022,23.90356]
[1779383939412,25.13,77696.39,0.5,-0.33207,0.00022,23.86149]
[1779383939716,25.13,77696.39,0.5,-0.33207,0.00022,23.86149]
[1779383939822,25.13,77696.39,0.5,-0.33207,0.00022,23.86149]
[1779383940203,25.13,77696.39,0.5,-0.33207,0.00022,23.86146]
[1779383940893,25.13,77696.39,0.5,-0.33207,0.00022,23.86146]
[1779383940912,25.13,77696.39,0.5,-0.33207,0.00022,23.86146]
[1779383941211,25.13,77711.24,0.5,-0.32881,0.00022,23.77206]
[1779383943013,25.13,77713.7,0.5,-0.32828,0.00022,23.75707]
[1779383943024,25.13,77713.7,0.5,-0.32828,0.00022,23.75707]
[1779383943043,25.13,77713.7,0.5,-0.32828,0.00022,23.75707]
[1779383943414,25.13,77719.59,0.5,-0.32699,0.00022,23.72107]
[1779383943489,25.13,77719.59,0.5,-0.32699,0.00022,23.72107]
[1779383943621,25.13,77719.59,0.5,-0.32699,0.00022,23.72107]
[1779383943633,25.13,77719.59,0.5,-0.32699,0.00022,23.72107]
[1779383944323,25.13,77719.59,0.5,-0.32699,0.00022,23.72107]
[1779383944429,25.13,77728.0,0.5,-0.32515,0.00022,23.66925]
[1779383947593,25.13,77721.25,0.5,-0.32662,0.00022,23.71074]
[1779383948387,25.13,77719.04,0.5,-0.32711,0.00022,23.72442]
[1779383950059,25.13,77715.91,0.5,-0.32778,0.00022,23.74326]
[1779383950379,25.13,77718.97,0.5,-0.32711,0.00022,23.7245]
[1779383954396,25.12,77726.75,0.5,-0.32538,0.00022,23.67573]
[1779383959422,25.12,77728.07,0.5,-0.32509,0.00022,23.66741]
[1779383961515,25.12,77720.4,0.5,-0.32676,0.00022,23.71462]
[1779383963403,25.12,77719.05,0.5,-0.32705,0.00022,23.72268]
[1779383963437,25.12,77712.68,0.5,-0.32844,0.00022,23.76158]
[1779383969076,25.12,77708.87,0.5,-0.32927,0.00022,23.7847]
[1779383971426,25.12,77700.56,0.5,-0.33108,0.00022,23.83109]
[1779383972433,25.12,77684.26,0.5,-0.33467,0.00022,23.92797]
[1779383973442,25.12,77681.52,0.5,-0.33527,0.00022,23.94403]
[1779383975052,25.12,77682.0,0.5,-0.33516,0.00022,23.94117]
[1779383975453,25.12,77683.6,0.5,-0.33481,0.00022,23.93173]
[1779383980464,25.12,77686.21,0.5,-0.33423,0.00022,23.91623]
[1779383980782,25.12,77685.36,0.5,-0.33441,0.00022,23.92121]
[1779383981496,25.12,77690.95,0.5,-0.33318,0.00022,23.88812]
[1779383982502,25.12,77701.08,0.5,-0.33095,0.00022,23.82757]
[1779383984517,25.12,77706.21,0.5,-0.32982,0.00022,23.79661]
[1779383989517,25.12,77707.59,0.5,-0.32952,0.00022,23.78823]
[1779383991555,25.11,77717.14,0.5,-0.32742,0.00022,23.73001]
[1779383992489,25.11,77717.14,0.5,-0.32742,0.00022,23.73001]
[1779383992877,25.11,77704.66,0.5,-0.33016,0.00022,23.80586]
[1779383994365,25.11,77717.56,0.5,-0.32733,0.00022,23.72744]
[1779383995726,25.11,77717.56,0.5,-0.32733,0.00022,23.72744]
[1779383998718,25.12,77720.48,0.5,-0.3267,0.00022,23.70966]
[1779383999493,25.12,77722.86,0.5,-0.32618,0.00022,23.69504]
[1779384001436,25.12,77709.09,0.5,-0.3292,0.00022,23.77931]
[1779384002433,25.12,77709.09,0.5,-0.3292,0.00022,23.77931]
[1779384002476,25.12,77709.09,0.5,-0.3292,0.00022,23.77931]
[1779384002485,25.12,77719.43,0.5,-0.32693,0.00022,23.7162]
[1779384004044,25.12,77719.43,0.5,-0.32693,0.00022,23.7162]
[1779384004061,25.12,77719.43,0.5,-0.32693,0.00022,23.7162]
[1779384004191,25.12,77719.43,0.5,-0.32693,0.00022,23.7162]
[1779384004473,25.12,77735.52,0.5,-0.32342,0.00022,23.61652]
[1779384004797,25.12,77747.39,0.5,-0.32084,0.00022,23.54186]
[1779384006801,25.12,77755.09,0.5,-0.31918,0.00022,23.49291]
[1779384007908,25.12,77755.09,0.5,-0.31918,0.00022,23.49291]
[1779384007943,25.12,77755.09,0.5,-0.31918,0.00022,23.49291]
[1779384008451,25.12,77755.09,0.5,-0.31918,0.00022,23.49291]
[1779384008476,25.12,77755.09,0.5,-0.31918,0.00022,23.49291]
[1779384008522,25.12,77753.43,0.5,-0.31954,0.00022,23.50352]
[1779384009640,25.12,77756.37,0.5,-0.3189,0.00022,23.48476]
[1779384010424,25.12,77756.37,0.5,-0.3189,0.00022,23.48476]
[1779384010442,25.12,77756.37,0.5,-0.3189,0.00022,23.48476]
[1779384010486,25.12,77759.64,0.5,-0.31819,0.00022,23.46384]
[1779384010625,25.12,77759.64,0.5,-0.31819,0.00022,23.46384]
[1779384010649,25.12,77759.64,0.5,-0.31819,0.00022,23.46384]
[1779384011061,25.12,77768.91,0.5,-0.3162,0.00022,23.4041]
[1779384012391,25.12,77768.91,0.5,-0.3162,0.00022,23.4041]
[1779384012429,25.12,77768.91,0.5,-0.3162,0.00022,23.4041]
[1779384013733,25.12,77769.77,0.5,-0.31601,0.00022,23.39848]
[1779384013761,25.12,77769.77,0.5,-0.31601,0.00022,23.39848]
[1779384014464,25.12,77769.77,0.5,-0.31601,0.00022,23.39848]
[1779384014510,25.12,77769.1,0.5,-0.31615,0.00022,23.40282]
[1779384015362,25.12,77769.1,0.5,-0.31615,0.00022,23.40282]
[1779384015448,25.12,77768.91,0.5,-0.31619,0.00022,23.40406]
[1779384015917,25.12,77768.91,0.5,-0.31619,0.00022,23.40406]
[1779384016447,25.12,77768.91,0.5,-0.31619,0.00022,23.40406]
[1779384016508,25.12,77759.29,0.5,-0.31827,0.00022,23.46605]
[1779384016583,25.12,77759.29,0.5,-0.31827,0.00022,23.46605]
[1779384016601,25.12,77759.29,0.5,-0.31827,0.00022,23.46605]
[1779384016764,25.12,77759.29,0.5,-0.31827,0.00022,23.46605]
[1779384016831,25.12,77753.32,0.5,-0.31956,0.00022,23.5042]
[1779384019121,25.12,77751.42,0.5,-0.31997,0.00022,23.51631]
[1779384019167,25.12,77751.42,0.5,-0.31997,0.00022,23.51631]
[1779384019268,25.12,77754.95,0.5,-0.31921,0.00022,23.49378]
[1779384019753,25.12,77754.95,0.5,-0.31921,0.00022,23.49378]
[1779384021107,25.12,77757.19,0.5,-0.31872,0.00022,23.47947]
[1779384021185,25.12,77763.21,0.5,-0.31742,0.00022,23.44083]
[1779384022225,25.12,77763.21,0.5,-0.31742,0.00022,23.44083]
[1779384022252,25.12,77763.21,0.5,-0.31742,0.00022,23.44083]
[1779384022283,25.12,77763.21,0.5,-0.31742,0.00022,23.44083]
[1779384022500,25.12,77769.49,0.5,-0.31607,0.00022,23.40023]
[1779384023434,25.12,77769.49,0.5,-0.31607,0.00022,23.40023]
[1779384023525,25.12,77769.18,0.5,-0.31613,0.00022,23.40227]
[1779384023615,25.12,77769.18,0.5,-0.31613,0.00022,23.40227]
[1779384024213,25.12,77778.65,0.5,-0.3141,0.00021,23.34062]
[1779384024712,25.12,77778.65,0.5,-0.3141,0.00021,23.34062]
[1779384024751,25.12,77778.65,0.5,-0.3141,0.00021,23.34062]
[1779384025464,25.12,77780.35,0.5,-0.31373,0.00021,23.32952]
[1779384029534,25.11,77789.04,0.5,-0.31187,0.00021,23.27213]
[1779384030192,25.11,77789.04,0.5,-0.31187,0.00021,23.27213]
[1779384030338,25.11,77789.04,0.5,-0.31187,0.00021,23.27213]
[1779384030441,25.11,77793.02,0.5,-0.31101,0.00021,23.24577]
[1779384030715,25.11,77793.02,0.5,-0.31101,0.00021,23.24577]
[1779384030770,25.11,77793.02,0.5,-0.31101,0.00021,23.24577]
[1779384030781,25.11,77793.02,0.5,-0.31101,0.00021,23.24577]
[1779384030880,25.12,77811.36,0.5,-0.30711,0.00021,23.1231]
[1779384031582,25.12,77811.36,0.5,-0.30711,0.00021,23.1231]
[1779384031620,25.12,77811.36,0.5,-0.30711,0.00021,23.1231]
[1779384032207,25.12,77811.36,0.5,-0.30711,0.00021,23.1231]
[1779384032495,25.12,77810.12,0.5,-0.30735,0.00021,23.12757]
[1779384035828,25.11,77809.71,0.5,-0.30743,0.00021,23.13012]
[1779384036452,25.11,77809.71,0.5,-0.30743,0.00021,23.13012]
[1779384036487,25.11,77809.71,0.5,-0.30743,0.00021,23.13012]
[1779384036616,25.11,77812.14,0.5,-0.30691,0.00021,23.11356]
[1779384036665,25.11,77812.14,0.5,-0.30691,0.00021,23.11356]
[1779384036712,25.11,77812.14,0.5,-0.30691,0.00021,23.11356]
[1779384036723,25.11,77812.14,0.5,-0.30691,0.00021,23.11356]
[1779384037029,25.11,77818.07,0.5,-0.30565,0.00021,23.07335]
[1779384038998,25.11,77825.82,0.5,-0.30401,0.00021,23.02051]
[1779384039738,25.11,77825.82,0.5,-0.30401,0.00021,23.02051]
[1779384039780,25.11,77825.82,0.5,-0.30401,0.00021,23.02051]
[1779384040276,25.11,77825.82,0.5,-0.30401,0.00021,23.02051]
[1779384040318,25.11,77825.82,0.5,-0.30401,0.00021,23.02051]
[1779384040327,25.11,77825.82,0.5,-0.30401,0.00021,23.02051]
[1779384040509,25.11,77825.82,0.5,-0.30401,0.00021,23.02051]
[1779384040526,25.11,77825.82,0.5,-0.30401,0.00021,23.02051]
[1779384040359,25.11,77828.66,0.5,-0.3034,0.00021,23.00104]
[1779384040630,25.11,77828.66,0.5,-0.3034,0.00021,23.00104]
[1779384040643,25.11,77828.66,0.5,-0.3034,0.00021,23.00104]
[1779384040938,25.11,77828.66,0.5,-0.3034,0.00021,23.00104]
[1779384042051,25.11,77828.66,0.5,-0.3034,0.00021,23.00104]
[1779384042084,25.11,77828.66,0.5,-0.3034,0.00021,23.00104]
[1779384042290,25.11,77828.66,0.5,-0.3034,0.00021,23.00104]
[1779384042313,25.11,77828.66,0.5,-0.3034,0.00021,23.00104]
[1779384042335,25.11,77827.34,0.5,-0.30369,0.00021,23.01023]
[1779384044934,25.11,77832.18,0.5,-0.30267,0.00021,22.97697]
[1779384044980,25.11,77832.18,0.5,-0.30267,0.00021,22.97697]
[1779384045585,25.11,77832.18,0.5,-0.30267,0.00021,22.97697]
[1779384045594,25.12,77824.87,0.5,-0.30422,0.00021,23.02735]
[1779384045630,25.12,77824.87,0.5,-0.30422,0.00021,23.02735]
[1779384045994,25.12,77824.87,0.5,-0.30422,0.00021,23.02735]
[1779384046404,25.12,77825.28,0.5,-0.30413,0.00021,23.0247]
[1779384046648,25.12,77825.28,0.5,-0.30413,0.00021,23.0247]
[1779384047112,25.12,77826.09,0.5,-0.30396,0.00021,23.01916]
[1779384051524,25.12,77826.98,0.5,-0.30378,0.00021,23.01332]
[1779384052021,25.12,77827.26,0.5,-0.30373,0.00021,23.01155]
[1779384054964,25.12,77832.34,0.5,-0.30266,0.00021,22.97681]
[1779384055013,25.12,77832.34,0.5,-0.30266,0.00021,22.97681]
[1779384055579,25.12,77832.34,0.5,-0.30266,0.00021,22.97681]
[1779384055592,25.12,77835.25,0.5,-0.30205,0.00021,22.95677]
[1779384060612,25.12,77836.67,0.5,-0.30178,0.00021,22.94807]
[1779384061206,25.12,77836.41,0.5,-0.30185,0.00021,22.95028]
[1779384061249,25.12,77836.41,0.5,-0.30185,0.00021,22.95028]
[1779384061305,25.12,77836.41,0.5,-0.30185,0.00021,22.95028]
[1779384061338,25.12,77834.23,0.5,-0.30231,0.00021,22.96532]
[1779384062581,25.12,77834.23,0.5,-0.30231,0.00021,22.96532]
[1779384062175,25.13,77822.31,0.5,-0.30483,0.00021,23.04735]
[1779384063108,25.13,77822.31,0.5,-0.30485,0.00021,23.04786]
[1779384063822,25.13,77822.31,0.5,-0.30485,0.00021,23.04786]
[1779384064115,25.13,77816.0,0.5,-0.30619,0.00021,23.09095]
[1779384065778,25.13,77816.48,0.5,-0.30612,0.00021,23.08855]
[1779384065812,25.13,77816.48,0.5,-0.30612,0.00021,23.08855]
[1779384065837,25.13,77816.48,0.5,-0.30612,0.00021,23.08855]
[1779384068813,25.14,77822.04,0.5,-0.305,0.00021,23.05287]
[1779384069159,25.14,77820.65,0.5,-0.30531,0.00021,23.06286]
[1779384071437,25.15,77824.17,0.5,-0.30458,0.00021,23.03934]
[1779384073447,25.15,77816.67,0.5,-0.30621,0.00021,23.09171]
[1779384073538,25.15,77816.67,0.5,-0.30621,0.00021,23.09171]
[1779384082250,25.15,77817.69,0.5,-0.30601,0.00021,23.08523]
[1779384083234,25.15,77817.69,0.5,-0.30601,0.00021,23.08523]
[1779384083243,25.15,77817.69,0.5,-0.30601,0.00021,23.08523]
[1779384083272,25.15,77818.51,0.5,-0.30583,0.00021,23.0797]
[1779384085135,25.15,77818.51,0.5,-0.30583,0.00021,23.07973]
[1779384087048,25.16,77824.89,0.5,-0.30449,0.00021,23.03651]
[1779384087110,25.16,77824.89,0.5,-0.30449,0.00021,23.03651]
[1779384087441,25.16,77832.12,0.5,-0.30296,0.00021,22.98703]
[1779384091057,25.16,77831.87,0.5,-0.30301,0.00021,22.98876]
[1779384091074,25.16,77831.87,0.5,-0.30301,0.00021,22.98876]
[1779384096113,25.16,77831.87,0.5,-0.303,0.00021,22.98531]
[1779384101387,25.16,77838.82,0.5,-0.30155,0.00021,22.93782]
[1779384105415,25.16,77847.12,0.5,-0.29982,0.00021,22.88064]
[1779384108191,25.16,77846.56,0.5,-0.29994,0.00021,22.88473]
[1779384108331,25.16,77846.56,0.5,-0.29994,0.00021,22.88473]
[1779384108531,25.16,77846.56,0.5,-0.29994,0.00021,22.88473]
[1779384108573,25.16,77842.53,0.5,-0.30081,0.00021,22.91343]
[1779384110763,25.17,77841.46,0.5,-0.30107,0.00021,22.92203]
[1779384111463,25.17,77843.46,0.5,-0.30068,0.00021,22.90937]
[1779384111730,25.17,77843.46,0.5,-0.30068,0.00021,22.90937]
[1779384112469,25.18,77847.38,0.5,-0.2999,0.00021,22.88356]
[1779384117656,25.21,77855.2,0.5,-0.2985,0.00021,22.8372]
[1779384117694,25.21,77855.2,0.5,-0.2985,0.00021,22.8372]
[1779384117695,25.21,77855.2,0.5,-0.2985,0.00021,22.8372]
[1779384117705,25.21,77855.2,0.5,-0.2985,0.00021,22.8372]
[1779384118652,25.22,77856.84,0.5,-0.2982,0.00021,22.82753]
[1779384121050,25.23,77858.79,0.5,-0.29789,0.00021,22.81726]
[1779384121660,25.24,77857.93,0.5,-0.29811,0.00021,22.82462]
[1779384124129,25.24,77859.37,0.5,-0.29782,0.00021,22.81481]
[1779384124669,25.24,77869.12,0.5,-0.29579,0.00021,22.74648]
[1779384125655,25.24,77877.37,0.5,-0.29408,0.00021,22.68811]
[1779384125905,25.24,77877.37,0.5,-0.29408,0.00021,22.68811]
[1779384126018,25.24,77877.37,0.5,-0.29408,0.00021,22.68811]
[1779384126061,25.24,77877.37,0.5,-0.29408,0.00021,22.68811]
[1779384126631,25.24,77877.37,0.5,-0.29408,0.00021,22.68811]
[1779384126647,25.24,77877.37,0.5,-0.29408,0.00021,22.68811]
[1779384126651,25.24,77877.37,0.5,-0.29408,0.00021,22.68811]
[1779384126574,25.25,77877.37,0.5,-0.29411,0.00021,22.68908]
[1779384127578,25.25,77876.69,0.5,-0.29424,0.00021,22.69378]
[1779384127896,25.25,77876.69,0.5,-0.29424,0.00021,22.69378]
[1779384127927,25.25,77876.69,0.5,-0.29424,0.00021,22.69378]
[1779384128038,25.25,77876.69,0.5,-0.29424,0.00021,22.69378]
[1779384128078,25.25,77876.69,0.5,-0.29424,0.00021,22.69378]
[1779384128595,25.25,77883.51,0.5,-0.29283,0.00021,22.64527]
[1779384128900,25.25,77883.51,0.5,-0.29283,0.00021,22.64527]
[1779384128914,25.25,77883.51,0.5,-0.29283,0.00021,22.64527]
[1779384129596,25.25,77885.04,0.5,-0.29252,0.00021,22.63438]
[1779384130853,25.25,77889.37,0.5,-0.29162,0.00021,22.60346]
[1779384131184,25.25,77889.37,0.5,-0.29162,0.00021,22.60346]
[1779384131208,25.25,77889.37,0.5,-0.29162,0.00021,22.60346]
[1779384131428,25.25,77889.37,0.5,-0.29162,0.00021,22.60346]
[1779384131604,25.25,77889.37,0.5,-0.29162,0.00021,22.60346]
[1779384131622,25.25,77889.37,0.5,-0.29162,0.00021,22.60346]
[1779384131655,25.25,77889.37,0.5,-0.29162,0.00021,22.60346]
[1779384131679,25.25,77889.37,0.5,-0.29162,0.00021,22.60346]
[1779384131634,25.25,77892.07,0.5,-0.29107,0.00021,22.58416]
[1779384132619,25.25,77892.07,0.5,-0.29107,0.00021,22.58425]
[1779384133143,25.25,77892.07,0.5,-0.29107,0.00021,22.58425]
[1779384133387,25.25,77892.07,0.5,-0.29107,0.00021,22.58425]
[1779384133612,25.25,77892.07,0.5,-0.29107,0.00021,22.58425]
[1779384133634,25.25,77912.52,0.5,-0.28687,0.0002,22.43616]
[1779384134300,25.25,77912.52,0.5,-0.28687,0.0002,22.43616]
[1779384134375,25.25,77912.52,0.5,-0.28687,0.0002,22.43616]
[1779384134631,25.25,77912.52,0.5,-0.28687,0.0002,22.4363]
[1779384135638,25.25,77922.88,0.5,-0.28476,0.0002,22.36036]
[1779384136658,25.25,77936.29,0.5,-0.28203,0.0002,22.26133]
[1779384137368,25.25,77936.29,0.5,-0.28203,0.0002,22.26133]
[1779384137395,25.25,77936.29,0.5,-0.28203,0.0002,22.26133]
[1779384137418,25.25,77936.29,0.5,-0.28203,0.0002,22.26133]
[1779384137448,25.25,77936.29,0.5,-0.28203,0.0002,22.26133]
[1779384137607,25.25,77936.29,0.5,-0.28203,0.0002,22.26133]
[1779384137668,25.25,77936.52,0.5,-0.28199,0.0002,22.25994]
[1779384137805,25.25,77936.52,0.5,-0.28199,0.0002,22.25994]
[1779384137908,25.25,77936.52,0.5,-0.28199,0.0002,22.25994]
[1779384138195,25.25,77910.7,0.5,-0.28726,0.0002,22.45001]
[1779384139683,25.25,77910.56,0.5,-0.28729,0.0002,22.45116]
[1779384139910,25.25,77910.56,0.5,-0.28729,0.0002,22.45116]
[1779384139941,25.25,77910.56,0.5,-0.28729,0.0002,22.45116]
[1779384139990,25.25,77910.56,0.5,-0.28729,0.0002,22.45116]
[1779384140011,25.25,77910.56,0.5,-0.28729,0.0002,22.45116]
[1779384140164,25.25,77910.56,0.5,-0.28729,0.0002,22.45116]
[1779384140690,25.25,77892.05,0.5,-0.2911,0.00021,22.58531]
[1779384140970,25.25,77892.05,0.5,-0.2911,0.00021,22.58531]
[1779384140971,25.25,77892.05,0.5,-0.2911,0.00021,22.58531]
[1779384140975,25.25,77892.05,0.5,-0.2911,0.00021,22.58531]
[1779384140990,25.25,77892.05,0.5,-0.2911,0.00021,22.58531]
[1779384141002,25.25,77892.05,0.5,-0.2911,0.00021,22.58531]
[1779384141109,25.25,77892.05,0.5,-0.2911,0.00021,22.58531]
[1779384141126,25.25,77892.05,0.5,-0.2911,0.00021,22.58531]
[1779384141326,25.25,77892.05,0.5,-0.2911,0.00021,22.58531]
[1779384141360,25.25,77892.05,0.5,-0.2911,0.00021,22.58531]
[1779384141474,25.25,77892.05,0.5,-0.2911,0.00021,22.58531]
[1779384141516,25.25,77892.05,0.5,-0.2911,0.00021,22.58531]
[1779384141698,25.25,77895.76,0.5,-0.29034,0.00021,22.55874]
[1779384142316,25.25,77895.76,0.5,-0.29034,0.00021,22.55874]
[1779384142337,25.25,77895.76,0.5,-0.29034,0.00021,22.55874]
[1779384142704,25.25,77893.9,0.5,-0.29073,0.00021,22.57234]
[1779384143201,25.25,77893.9,0.5,-0.29073,0.00021,22.57234]
[1779384143245,25.25,77893.9,0.5,-0.29073,0.00021,22.57234]
[1779384143277,25.25,77893.9,0.5,-0.29073,0.00021,22.57234]
[1779384143291,25.25,77893.9,0.5,-0.29073,0.00021,22.57234]
[1779384143313,25.25,77893.9,0.5,-0.29073,0.00021,22.57234]
[1779384143455,25.25,77893.9,0.5,-0.29073,0.00021,22.57234]
[1779384143573,25.25,77893.9,0.5,-0.29073,0.00021,22.57234]
[1779384143735,25.25,77889.62,0.5,-0.29162,0.00021,22.60325]
[1779384143813,25.25,77889.62,0.5,-0.29162,0.00021,22.60325]
[1779384143818,25.25,77889.62,0.5,-0.29162,0.00021,22.60325]
[1779384144725,25.25,77875.92,0.5,-0.29445,0.00021,22.70106]
[1779384147234,25.25,77873.37,0.5,-0.29499,0.00021,22.71942]
[1779384147330,25.25,77873.37,0.5,-0.29499,0.00021,22.71942]
[1779384147748,25.25,77872.14,0.5,-0.29525,0.00021,22.72826]
[1779384149573,25.25,77871.31,0.5,-0.29542,0.00021,22.73412]
[1779384149754,25.25,77871.31,0.5,-0.29542,0.00021,22.73412]
[1779384149624,25.25,77844.8,0.5,-0.30096,0.00021,22.91926]
[1779384150067,25.25,77844.8,0.5,-0.30096,0.00021,22.91926]
[1779384150081,25.25,77844.8,0.5,-0.30096,0.00021,22.91926]
[1779384150283,25.25,77825.26,0.5,-0.30506,0.00021,23.05284]
[1779384152500,25.26,77819.74,0.5,-0.30622,0.00021,23.08669]
[1779384153773,25.26,77822.84,0.5,-0.30561,0.00021,23.06726]
[1779384153876,25.26,77822.84,0.5,-0.30561,0.00021,23.06726]
[1779384154217,25.26,77822.84,0.5,-0.30561,0.00021,23.06726]
[1779384154487,25.26,77822.84,0.5,-0.30561,0.00021,23.06726]
[1779384154519,25.26,77816.05,0.5,-0.30704,0.00021,23.11314]
[1779384155284,25.26,77816.05,0.5,-0.30704,0.00021,23.11314]
[1779384155344,25.26,77816.05,0.5,-0.30704,0.00021,23.11314]
[1779384155349,25.26,77816.05,0.5,-0.30704,0.00021,23.11314]
[1779384155377,25.26,77806.75,0.5,-0.30902,0.00021,23.17547]
[1779384156804,25.26,77806.17,0.5,-0.30914,0.00021,23.17947]
[1779384156836,25.26,77806.17,0.5,-0.30914,0.00021,23.17947]
[1779384156971,25.26,77806.17,0.5,-0.30914,0.00021,23.17947]
[1779384156983,25.26,77806.17,0.5,-0.30914,0.00021,23.17947]
[1779384157034,25.26,77806.17,0.5,-0.30914,0.00021,23.17947]
[1779384157071,25.26,77806.17,0.5,-0.30914,0.00021,23.17947]
[1779384157077,25.26,77806.17,0.5,-0.30914,0.00021,23.17947]
[1779384157099,25.26,77806.17,0.5,-0.30914,0.00021,23.17947]
[1779384157272,25.26,77806.17,0.5,-0.30914,0.00021,23.17947]
[1779384157313,25.26,77806.17,0.5,-0.30914,0.00021,23.17947]
[1779384157370,25.27,77806.74,0.5,-0.30903,0.00021,23.17581]
[1779384158117,25.27,77806.74,0.5,-0.30903,0.00021,23.17581]
[1779384158193,25.27,77806.64,0.5,-0.30905,0.00021,23.17661]
[1779384163205,25.27,77804.88,0.5,-0.30944,0.00021,23.18868]
[1779384165726,25.27,77793.14,0.5,-0.31195,0.00021,23.2667]
[1779384165887,25.27,77793.14,0.5,-0.31195,0.00021,23.2667]
[1779384166087,25.27,77793.14,0.5,-0.31195,0.00021,23.2667]
[1779384166651,25.27,77781.9,0.5,-0.31434,0.00021,23.34014]
[1779384167895,25.27,77781.9,0.5,-0.31434,0.00021,23.34014]
[1779384168193,25.27,77781.9,0.5,-0.31434,0.00021,23.34014]
[1779384168573,25.27,77781.9,0.5,-0.31434,0.00021,23.34014]
[1779384168649,25.27,77781.9,0.5,-0.31434,0.00021,23.34014]
[1779384168722,25.27,77767.82,0.5,-0.31736,0.00021,23.43099]
[1779384168880,25.27,77767.82,0.5,-0.31736,0.00021,23.43099]
[1779384168986,25.27,77767.82,0.5,-0.31736,0.00021,23.43099]
[1779384169189,25.27,77767.82,0.5,-0.31736,0.00021,23.43099]
[1779384169218,25.27,77767.82,0.5,-0.31736,0.00021,23.43099]
[1779384169277,25.27,77764.89,0.5,-0.31799,0.00021,23.44974]
[1779384170892,25.27,77764.89,0.5,-0.31799,0.00021,23.44974]
[1779384171130,25.27,77773.77,0.5,-0.31609,0.00021,23.39288]
[1779384173207,25.27,77775.28,0.5,-0.31577,0.00021,23.3832]
[1779384173221,25.27,77775.28,0.5,-0.31577,0.00021,23.3832]
[1779384174639,25.27,77775.73,0.5,-0.31567,0.00021,23.3804]
[1779384174715,25.27,77776.3,0.5,-0.31556,0.00021,23.37683]
[1779384180657,25.27,77775.68,0.5,-0.3157,0.00021,23.3813]
[1779384180766,25.27,77775.68,0.5,-0.3157,0.00021,23.3813]
[1779384180659,25.28,77784.77,0.5,-0.31376,0.00021,23.3225]
[1779384180822,25.28,77784.77,0.5,-0.31376,0.00021,23.3225]
[1779384180890,25.28,77784.77,0.5,-0.31376,0.00021,23.3225]
[1779384181544,25.28,77791.4,0.5,-0.31235,0.00021,23.2793]
[1779384182234,25.28,77791.4,0.5,-0.31235,0.00021,23.2793]
[1779384182301,25.28,77791.4,0.5,-0.31235,0.00021,23.2793]
[1779384182308,25.28,77791.4,0.5,-0.31235,0.00021,23.2793]
[1779384182754,25.28,77792.11,0.5,-0.3122,0.00021,23.27471]
[1779384184276,25.28,77791.22,0.5,-0.3124,0.00021,23.2806]
[1779384184531,25.28,77787.34,0.5,-0.31322,0.00021,23.30601]
[1779384185304,25.28,77787.34,0.5,-0.31322,0.00021,23.30601]
[1779384185339,25.28,77787.34,0.5,-0.31322,0.00021,23.30601]
[1779384185351,25.28,77789.73,0.5,-0.31272,0.00021,23.29042]
[1779384186644,25.28,77789.73,0.5,-0.31272,0.00021,23.29042]
[1779384186696,25.28,77789.73,0.5,-0.31272,0.00021,23.29042]
[1779384186723,25.28,77790.54,0.5,-0.31254,0.00021,23.28516]
[1779384186872,25.28,77790.54,0.5,-0.31254,0.00021,23.28516]
[1779384187566,25.28,77791.84,0.5,-0.31227,0.00021,23.27666]
[1779384189738,25.28,77806.43,0.5,-0.30917,0.00021,23.18042]
[1779384189826,25.28,77806.43,0.5,-0.30917,0.00021,23.18042]
[1779384189907,25.28,77806.43,0.5,-0.30917,0.00021,23.18042]
[1779384189930,25.28,77806.43,0.5,-0.30917,0.00021,23.18042]
[1779384190007,25.28,77806.43,0.5,-0.30917,0.00021,23.18042]
[1779384190045,25.28,77806.43,0.5,-0.30917,0.00021,23.18042]
[1779384190073,25.28,77806.43,0.5,-0.30917,0.00021,23.18042]
[1779384191080,25.28,77819.77,0.5,-0.30635,0.00021,23.09124]
[1779384191973,25.28,77819.77,0.5,-0.30635,0.00021,23.09124]
[1779384192707,25.28,77821.25,0.5,-0.30604,0.00021,23.0814]
[1779384192957,25.28,77821.25,0.5,-0.30604,0.00021,23.0814]
[1779384193744,25.28,77816.23,0.5,-0.30711,0.00021,23.11524]
[1779384195709,25.28,77824.04,0.5,-0.30546,0.00021,23.06278]
[1779384197661,25.28,77825.17,0.5,-0.30522,0.00021,23.0551]
[1779384197671,25.28,77825.17,0.5,-0.30522,0.00021,23.0551]
[1779384197714,25.28,77825.17,0.5,-0.30522,0.00021,23.0551]
[1779384197727,25.28,77820.3,0.5,-0.30625,0.00021,23.08794]
[1779384198502,25.28,77820.3,0.5,-0.30625,0.00021,23.08794]
[1779384198847,25.28,77814.59,0.5,-0.30746,0.00021,23.12636]
[1779384199317,25.28,77814.59,0.5,-0.30746,0.00021,23.12636]
[1779384199368,25.28,77814.59,0.5,-0.30746,0.00021,23.12636]
[1779384199512,25.28,77792.01,0.5,-0.31225,0.00021,23.27602]
[1779384200603,25.28,77784.04,0.5,-0.31394,0.00021,23.32804]
[1779384201457,25.28,77784.04,0.5,-0.31394,0.00021,23.32804]
[1779384201547,25.28,77784.04,0.5,-0.31394,0.00021,23.32804]
[1779384201648,25.28,77773.49,0.5,-0.3162,0.00021,23.39636]
[1779384202517,25.28,77773.49,0.5,-0.3162,0.00021,23.39636]
[1779384202850,25.28,77770.69,0.5,-0.3168,0.00021,23.41435]
[1779384203205,25.28,77770.69,0.5,-0.3168,0.00021,23.41435]
[1779384203790,25.28,77770.69,0.5,-0.3168,0.00021,23.41435]
[1779384203811,25.28,77755.22,0.5,-0.32013,0.00022,23.51282]
[1779384204340,25.28,77755.22,0.5,-0.32013,0.00022,23.51282]
[1779384204356,25.28,77755.22,0.5,-0.32013,0.00022,23.51282]
[1779384204624,25.28,77732.54,0.5,-0.32503,0.00022,23.65424]
[1779384204992,25.28,77732.54,0.5,-0.32503,0.00022,23.65424]
[1779384205668,25.28,77732.54,0.5,-0.32503,0.00022,23.65424]
[1779384205776,25.28,77725.57,0.5,-0.32654,0.00022,23.697]
[1779384207050,25.28,77725.57,0.5,-0.32654,0.00022,23.69706]
[1779384207088,25.28,77725.57,0.5,-0.32654,0.00022,23.69706]
[1779384207217,25.28,77723.92,0.5,-0.3269,0.00022,23.70717]
[1779384208822,25.28,77722.42,0.5,-0.32723,0.00022,23.71635]
[1779384208850,25.28,77722.42,0.5,-0.32723,0.00022,23.71635]
[1779384209387,25.28,77722.42,0.5,-0.32723,0.00022,23.71635]
[1779384209423,25.28,77722.42,0.5,-0.32723,0.00022,23.71635]
[1779384209483,25.28,77722.42,0.5,-0.32723,0.00022,23.71635]
[1779384209490,25.28,77722.42,0.5,-0.32723,0.00022,23.71635]
[1779384210858,25.28,77715.07,0.5,-0.32883,0.00022,23.76094]
[1779384211608,25.28,77702.24,0.5,-0.33161,0.00022,23.83402]
[1779384212433,25.28,77691.9,0.5,-0.33387,0.00022,23.89508]
[1779384214784,25.28,77681.46,0.5,-0.33617,0.00022,23.95638]
[1779384215507,25.28,77681.46,0.5,-0.33617,0.00022,23.95638]
[1779384215779,25.29,77661.43,0.5,-0.34059,0.00022,24.07121]
[1779384215881,25.29,77661.43,0.5,-0.34059,0.00022,24.07121]
[1779384215886,25.29,77661.43,0.5,-0.34059,0.00022,24.07121]
[1779384215913,25.29,77661.43,0.5,-0.34059,0.00022,24.07121]
[1779384216287,25.29,77661.79,0.5,-0.34051,0.00022,24.06918]
[1779384217389,25.29,77661.79,0.5,-0.34051,0.00022,24.06918]
[1779384217416,25.29,77661.79,0.5,-0.34051,0.00022,24.06918]
[1779384217555,25.29,77661.82,0.5,-0.34052,0.00022,24.06932]
[1779384218609,25.29,77661.82,0.5,-0.34052,0.00022,24.06932]
[1779384218639,25.29,77661.82,0.5,-0.34052,0.00022,24.06932]
[1779384218741,25.29,77668.54,0.5,-0.33904,0.00022,24.03128]
[1779384219131,25.29,77668.54,0.5,-0.33904,0.00022,24.03128]
[1779384219149,25.29,77668.54,0.5,-0.33904,0.00022,24.03128]
[1779384219196,25.29,77668.54,0.5,-0.33904,0.00022,24.03128]
[1779384219225,25.29,77668.54,0.5,-0.33904,0.00022,24.03128]
[1779384219306,25.29,77667.95,0.5,-0.33917,0.00022,24.03476]
[1779384220312,25.29,77677.32,0.5,-0.33712,0.00022,23.98126]
[1779384223439,25.29,77680.01,0.5,-0.33653,0.00022,23.9659]
[1779384223444,25.29,77680.01,0.5,-0.33653,0.00022,23.9659]
[1779384223453,25.29,77679.9,0.5,-0.33656,0.00022,23.96662]
[1779384224402,25.29,77679.9,0.5,-0.33656,0.00022,23.96662]
[1779384224416,25.29,77679.9,0.5,-0.33656,0.00022,23.96662]
[1779384224575,25.29,77689.25,0.5,-0.33451,0.00022,23.91236]
[1779384225200,25.29,77689.25,0.5,-0.33451,0.00022,23.91236]
[1779384225770,25.29,77689.25,0.5,-0.33451,0.00022,23.91236]
[1779384226448,25.29,77690.82,0.5,-0.33416,0.00022,23.90309]
[1779384229078,25.29,77686.66,0.5,-0.33507,0.00022,23.92737]
[1779384233245,25.29,77690.91,0.5,-0.33414,0.00022,23.90242]
[1779384233373,25.29,77690.91,0.5,-0.33414,0.00022,23.90242]
[1779384233488,25.29,77707.82,0.5,-0.33044,0.00022,23.80222]
[1779384235418,25.29,77712.13,0.5,-0.32949,0.00022,23.77624]
[1779384235988,25.29,77712.13,0.5,-0.32949,0.00022,23.77624]
[1779384236508,25.29,77712.13,0.5,-0.32949,0.00022,23.77624]
[1779384236546,25.29,77712.13,0.5,-0.32949,0.00022,23.77624]
[1779384236609,25.29,77712.16,0.5,-0.32949,0.00022,23.776]
[1779384238016,25.29,77712.16,0.5,-0.32948,0.00022,23.77597]
[1779384238813,25.29,77716.21,0.5,-0.3286,0.00022,23.75151]
[1779384241382,25.29,77715.67,0.5,-0.32871,0.00022,23.75468]
[1779384241399,25.29,77715.67,0.5,-0.32871,0.00022,23.75468]
[1779384241553,25.29,77715.67,0.5,-0.32871,0.00022,23.75468]
[1779384241762,25.29,77722.91,0.5,-0.32714,0.00022,23.71076]
[1779384241994,25.29,77722.91,0.5,-0.32714,0.00022,23.71076]
[1779384242007,25.29,77722.91,0.5,-0.32714,0.00022,23.71076]
[1779384242109,25.29,77722.91,0.5,-0.32714,0.00022,23.71076]
[1779384242468,25.29,77722.91,0.5,-0.32714,0.00022,23.71069]
[1779384243476,25.29,77733.77,0.5,-0.32478,0.00022,23.64406]
[1779384244661,25.29,77733.77,0.5,-0.32478,0.00022,23.64406]
[1779384244733,25.29,77735.42,0.5,-0.32442,0.00022,23.63385]
[1779384245943,25.29,77735.42,0.5,-0.32442,0.00022,23.6338]
[1779384246765,25.29,77744.51,0.5,-0.32245,0.00022,23.57737]
[1779384250527,25.29,77754.25,0.5,-0.32035,0.00022,23.51617]
[1779384253518,25.28,77761.36,0.5,-0.31882,0.00021,23.47116]
[1779384253547,25.28,77761.36,0.5,-0.31882,0.00021,23.47116]
[1779384253660,25.28,77764.6,0.5,-0.31812,0.00021,23.45047]
[1779384254541,25.28,77764.6,0.5,-0.31812,0.00021,23.45047]
[1779384254601,25.28,77773.13,0.5,-0.31629,0.00021,23.39583]
[1779384256484,25.28,77773.13,0.5,-0.31629,0.00021,23.39576]
[1779384256620,25.28,77771.42,0.5,-0.31665,0.00021,23.40672]
[1779384261816,25.28,77764.44,0.5,-0.31815,0.00021,23.45127]
[1779384265369,25.28,77775.99,0.5,-0.31567,0.00021,23.37719]
[1779384265599,25.28,77775.99,0.5,-0.31567,0.00021,23.37719]
[1779384265790,25.28,77784.63,0.5,-0.31382,0.00021,23.32126]
[1779384270762,25.28,77829.23,0.5,-0.30437,0.00021,23.02447]
[1779384271788,25.28,77829.23,0.5,-0.30437,0.00021,23.02447]
[1779384271856,25.28,77829.23,0.5,-0.30437,0.00021,23.02447]
[1779384271822,25.28,77838.09,0.5,-0.30248,0.00021,22.96012]
[1779384272411,25.28,77838.09,0.5,-0.30248,0.00021,22.96012]
[1779384272644,25.28,77838.09,0.5,-0.30248,0.00021,22.96012]
[1779384272661,25.28,77838.09,0.5,-0.30248,0.00021,22.96012]
[1779384272665,25.28,77838.09,0.5,-0.30248,0.00021,22.96012]
[1779384272840,25.28,77838.09,0.5,-0.30248,0.00021,22.96012]
[1779384272884,25.28,77838.09,0.5,-0.30248,0.00021,22.96012]
[1779384272739,25.28,77843.48,0.5,-0.30135,0.00021,22.9233]
[1779384273317,25.28,77843.48,0.5,-0.30135,0.00021,22.9233]
[1779384273338,25.28,77843.48,0.5,-0.30135,0.00021,22.9233]
[1779384273368,25.28,77843.48,0.5,-0.30135,0.00021,22.9233]
[1779384273659,25.28,77843.48,0.5,-0.30135,0.00021,22.9233]
[1779384273673,25.28,77843.48,0.5,-0.30135,0.00021,22.9233]
[1779384273695,25.28,77843.48,0.5,-0.30135,0.00021,22.9233]
[1779384273723,25.28,77843.48,0.5,-0.30135,0.00021,22.9233]
[1779384273739,25.28,77845.47,0.5,-0.30094,0.00021,22.90962]
[1779384276724,25.28,77854.98,0.5,-0.29896,0.00021,22.84405]
[1779384277023,25.28,77854.98,0.5,-0.29896,0.00021,22.84405]
[1779384277034,25.28,77854.98,0.5,-0.29896,0.00021,22.84405]
[1779384277048,25.28,77854.98,0.5,-0.29896,0.00021,22.84405]
[1779384277809,25.28,77854.98,0.5,-0.29896,0.00021,22.84405]
[1779384277829,25.28,77854.98,0.5,-0.29896,0.00021,22.84405]
[1779384277858,25.28,77854.98,0.5,-0.29896,0.00021,22.84405]
[1779384277887,25.28,77854.98,0.5,-0.29896,0.00021,22.84405]
[1779384277859,25.28,77854.21,0.5,-0.29912,0.00021,22.84956]
[1779384278588,25.28,77854.21,0.5,-0.29912,0.00021,22.84956]
[1779384278752,25.28,77854.21,0.5,-0.29912,0.00021,22.84956]
[1779384278761,25.28,77854.21,0.5,-0.29912,0.00021,22.84956]
[1779384278771,25.28,77854.21,0.5,-0.29912,0.00021,22.84956]
[1779384278886,25.28,77854.21,0.5,-0.29912,0.00021,22.84956]
[1779384278811,25.28,77850.82,0.5,-0.29983,0.00021,22.87313]
[1779384278923,25.28,77850.82,0.5,-0.29983,0.00021,22.87313]
[1779384278952,25.28,77850.82,0.5,-0.29983,0.00021,22.87313]
[1779384278977,25.28,77850.82,0.5,-0.29983,0.00021,22.87313]
[1779384279034,25.28,77850.82,0.5,-0.29983,0.00021,22.87313]
[1779384279038,25.28,77850.82,0.5,-0.29983,0.00021,22.87313]
[1779384279144,25.28,77850.82,0.5,-0.29983,0.00021,22.87313]
[1779384279611,25.28,77850.82,0.5,-0.29983,0.00021,22.87313]
[1779384279625,25.28,77850.82,0.5,-0.29983,0.00021,22.87313]
[1779384279758,25.28,77850.82,0.5,-0.29983,0.00021,22.87313]
[1779384279775,25.28,77850.82,0.5,-0.29983,0.00021,22.87313]
[1779384279822,25.28,77850.82,0.5,-0.29983,0.00021,22.87313]
[1779384279860,25.28,77850.82,0.5,-0.29983,0.00021,22.87313]
[1779384279816,25.28,77833.96,0.5,-0.30337,0.00021,22.98906]
[1779384279968,25.28,77833.96,0.5,-0.30337,0.00021,22.98906]
[1779384280013,25.28,77833.96,0.5,-0.30337,0.00021,22.98906]
[1779384280220,25.28,77833.96,0.5,-0.30337,0.00021,22.98906]
[1779384280248,25.28,77833.96,0.5,-0.30337,0.00021,22.98906]
[1779384280409,25.28,77833.96,0.5,-0.30337,0.00021,22.98906]
[1779384280428,25.28,77833.96,0.5,-0.30337,0.00021,22.98906]
[1779384280619,25.28,77833.96,0.5,-0.30337,0.00021,22.98906]
[1779384280635,25.28,77833.96,0.5,-0.30337,0.00021,22.98906]
[1779384280809,25.28,77833.96,0.5,-0.30337,0.00021,22.98906]
[1779384280818,25.28,77833.96,0.5,-0.30337,0.00021,22.98906]
[1779384280828,25.28,77833.96,0.5,-0.30337,0.00021,22.98906]
[1779384280752,25.28,77833.96,0.5,-0.30337,0.00021,22.98906]
[1779384280928,25.28,77833.96,0.5,-0.30337,0.00021,22.98906]
[1779384281102,25.28,77833.96,0.5,-0.30337,0.00021,22.98906]
[1779384281133,25.28,77833.96,0.5,-0.30337,0.00021,22.98906]
[1779384281377,25.28,77833.96,0.5,-0.30337,0.00021,22.98906]
[1779384281397,25.28,77833.96,0.5,-0.30337,0.00021,22.98906]
[1779384281501,25.28,77833.96,0.5,-0.30337,0.00021,22.98906]
[1779384281516,25.28,77833.96,0.5,-0.30337,0.00021,22.98906]
[1779384281587,25.28,77833.96,0.5,-0.30337,0.00021,22.98906]
[1779384281604,25.28,77833.96,0.5,-0.30337,0.00021,22.98906]
[1779384281753,25.28,77833.96,0.5,-0.30337,0.00021,22.98906]
[1779384281781,25.28,77833.96,0.5,-0.30337,0.00021,22.98906]
[1779384281820,25.28,77829.29,0.5,-0.30435,0.00021,23.0208]
[1779384281943,25.28,77829.29,0.5,-0.30435,0.00021,23.0208]
[1779384281952,25.28,77829.29,0.5,-0.30435,0.00021,23.0208]
[1779384282047,25.28,77829.29,0.5,-0.30435,0.00021,23.0208]
[1779384282074,25.28,77829.29,0.5,-0.30435,0.00021,23.0208]
[1779384282200,25.28,77829.29,0.5,-0.30435,0.00021,23.0208]
[1779384282252,25.28,77829.29,0.5,-0.30435,0.00021,23.0208]
[1779384282342,25.28,77829.29,0.5,-0.30435,0.00021,23.0208]
[1779384282369,25.28,77829.29,0.5,-0.30435,0.00021,23.0208]
[1779384282766,25.28,77829.29,0.5,-0.30435,0.00021,23.0208]
[1779384283351,25.28,77829.29,0.5,-0.30435,0.00021,23.0208]
[1779384283374,25.28,77829.29,0.5,-0.30435,0.00021,23.0208]
[1779384283730,25.28,77829.29,0.5,-0.30435,0.00021,23.0208]
[1779384283740,25.28,77829.29,0.5,-0.30435,0.00021,23.0208]
[1779384283754,25.28,77829.29,0.5,-0.30435,0.00021,23.0208]
[1779384283824,25.28,77849.23,0.5,-0.30017,0.00021,22.8842]
[1779384284215,25.28,77849.23,0.5,-0.30017,0.00021,22.8842]
[1779384284231,25.28,77849.23,0.5,-0.30017,0.00021,22.8842]
[1779384284337,25.28,77849.23,0.5,-0.30017,0.00021,22.8842]
[1779384284781,25.28,77849.23,0.5,-0.30017,0.00021,22.8842]
[1779384285976,25.29,77850.61,0.5,-0.29988,0.00021,22.87482]
[1779384286000,25.29,77850.61,0.5,-0.29988,0.00021,22.87482]
[1779384287477,25.29,77852.13,0.5,-0.29957,0.00021,22.86438]
[1779384287607,25.29,77852.13,0.5,-0.29957,0.00021,22.86438]
[1779384287890,25.29,77845.43,0.5,-0.30097,0.00021,22.91067]
[1779384289355,25.29,77838.44,0.5,-0.30244,0.00021,22.9588]
[1779384289903,25.29,77839.15,0.5,-0.30229,0.00021,22.95394]
[1779384291954,25.29,77839.82,0.5,-0.30215,0.00021,22.94935]
[1779384292113,25.29,77839.82,0.5,-0.30215,0.00021,22.94935]
[1779384292646,25.29,77839.82,0.5,-0.30215,0.00021,22.94935]
[1779384292845,25.29,77812.45,0.5,-0.30792,0.00021,23.13489]
[1779384293672,25.29,77812.45,0.5,-0.30792,0.00021,23.13489]
[1779384293853,25.29,77806.48,0.5,-0.30918,0.00021,23.17472]
[1779384296347,25.29,77808.01,0.5,-0.30886,0.00021,23.16466]
[1779384296874,25.29,77804.06,0.5,-0.3097,0.00021,23.19093]
[1779384297589,25.29,77804.06,0.5,-0.3097,0.00021,23.19093]
[1779384297879,25.29,77803.18,0.5,-0.30989,0.00021,23.1968]
[1779384301000,25.29,77807.72,0.5,-0.30893,0.00021,23.16685]
[1779384301052,25.29,77807.72,0.5,-0.30893,0.00021,23.16685]
[1779384301921,25.29,77817.16,0.5,-0.30694,0.00021,23.10378]
[1779384302924,25.29,77825.75,0.5,-0.30513,0.00021,23.04591]
[1779384303407,25.29,77825.75,0.5,-0.30513,0.00021,23.04591]
[1779384303931,25.29,77824.79,0.5,-0.30533,0.00021,23.05243]
[1779384305918,25.29,77835.62,0.5,-0.30305,0.00021,22.97891]
[1779384307906,25.29,77825.27,0.5,-0.30524,0.00021,23.04953]
[1779384310206,25.29,77831.94,0.5,-0.30384,0.00021,23.00437]
[1779384310830,25.29,77831.94,0.5,-0.30384,0.00021,23.00437]
[1779384310864,25.29,77831.94,0.5,-0.30384,0.00021,23.00437]
[1779384310927,25.29,77831.94,0.5,-0.30384,0.00021,23.00437]
[1779384310851,25.29,77842.81,0.5,-0.30156,0.00021,22.93005]
[1779384311050,25.29,77842.81,0.5,-0.30156,0.00021,22.93005]
[1779384311109,25.29,77842.81,0.5,-0.30156,0.00021,22.93005]
[1779384311166,25.29,77842.81,0.5,-0.30156,0.00021,22.93005]
[1779384311227,25.29,77842.81,0.5,-0.30156,0.00021,22.93005]
[1779384311568,25.29,77851.68,0.5,-0.2997,0.00021,22.86887]
[1779384312007,25.29,77863.84,0.5,-0.29717,0.00021,22.78418]
[1779384314298,25.29,77863.84,0.5,-0.29717,0.00021,22.78421]
[1779384315417,25.29,77866.28,0.5,-0.29666,0.00021,22.76717]
[1779384315441,25.29,77866.28,0.5,-0.29666,0.00021,22.76717]
[1779384315498,25.29,77872.66,0.5,-0.29533,0.00021,22.72227]
[1779384316890,25.29,77872.66,0.5,-0.29533,0.00021,22.72227]
[1779384318002,25.29,77872.51,0.5,-0.29537,0.00021,22.72339]
[1779384318080,25.29,77866.38,0.5,-0.29664,0.00021,22.76654]
[1779384324077,25.29,77862.33,0.5,-0.29749,0.00021,22.79506]
[1779384329275,25.29,77860.1,0.5,-0.29796,0.00021,22.81095]
[1779384329913,25.29,77860.61,0.5,-0.29786,0.00021,22.8075]
[1779384330251,25.29,77860.61,0.5,-0.29786,0.00021,22.8075]
[1779384330386,25.29,77857.03,0.5,-0.29861,0.00021,22.83254]
[1779384331360,25.29,77857.03,0.5,-0.29861,0.00021,22.83254]
[1779384331451,25.29,77857.03,0.5,-0.29861,0.00021,22.83254]
[1779384331474,25.29,77857.03,0.5,-0.29861,0.00021,22.83254]
[1779384331504,25.29,77857.03,0.5,-0.29861,0.00021,22.83254]
[1779384331695,25.29,77857.11,0.5,-0.29857,0.00021,22.82822]
[1779384332308,25.29,77857.11,0.5,-0.29857,0.00021,22.82822]
[1779384332383,25.3,77857.66,0.5,-0.29846,0.00021,22.82447]
[1779384335844,25.3,77848.34,0.5,-0.30041,0.00021,22.88936]
[1779384337170,25.3,77843.31,0.5,-0.30147,0.00021,22.92414]
[1779384340659,25.3,77851.24,0.5,-0.29981,0.00021,22.86951]
[1779384345673,25.3,77856.43,0.5,-0.29873,0.00021,22.83373]
[1779384351171,25.3,77860.47,0.5,-0.2979,0.00021,22.80587]
[1779384356216,25.3,77860.36,0.5,-0.29794,0.00021,22.80715]
[1779384360334,25.3,77861.85,0.5,-0.29764,0.00021,22.79713]
[1779384360367,25.3,77861.85,0.5,-0.29764,0.00021,22.79713]
[1779384360518,25.3,77861.85,0.5,-0.29764,0.00021,22.79713]
[1779384360557,25.3,77861.85,0.5,-0.29764,0.00021,22.79713]
[1779384363045,25.3,77869.82,0.5,-0.29599,0.00021,22.74161]
[1779384365603,25.3,77882.01,0.5,-0.29347,0.00021,22.65566]
[1779384367633,25.31,77882.01,0.5,-0.29347,0.00021,22.65576]
[1779384367638,25.31,77882.01,0.5,-0.29347,0.00021,22.65576]
[1779384367978,25.31,77885.85,0.5,-0.29269,0.00021,22.62872]
[1779384370597,25.31,77884.4,0.5,-0.29299,0.00021,22.63917]
[1779384370686,25.31,77884.4,0.5,-0.29299,0.00021,22.63917]
[1779384370946,25.31,77891.64,0.5,-0.2915,0.00021,22.58765]
[1779384371066,25.31,77891.64,0.5,-0.2915,0.00021,22.58765]
[1779384371101,25.31,77891.64,0.5,-0.2915,0.00021,22.58765]
[1779384371180,25.31,77891.64,0.5,-0.2915,0.00021,22.58765]
[1779384371308,25.31,77891.64,0.5,-0.2915,0.00021,22.58765]
[1779384371437,25.31,77891.64,0.5,-0.2915,0.00021,22.58765]
[1779384371595,25.31,77890.79,0.5,-0.29168,0.00021,22.59383]
[1779384373869,25.31,77890.79,0.5,-0.29168,0.00021,22.59392]
[1779384373927,25.31,77891.51,0.5,-0.29154,0.00021,22.58888]
[1779384375349,25.31,77891.51,0.5,-0.29154,0.00021,22.58899]
[1779384375960,25.31,77887.32,0.5,-0.29241,0.00021,22.61921]
[1779384379599,25.31,77873.99,0.5,-0.29518,0.00021,22.71423]
[1779384382313,25.31,77872.8,0.5,-0.29544,0.00021,22.72287]
[1779384382339,25.31,77872.8,0.5,-0.29544,0.00021,22.72287]
[1779384382715,25.31,77881.57,0.5,-0.29363,0.00021,22.66108]
[1779384388541,25.32,77888.99,0.5,-0.29212,0.00021,22.60927]
[1779384393575,25.32,77880.01,0.5,-0.29397,0.00021,22.66993]
[1779384398611,25.32,77866.43,0.5,-0.29681,0.00021,22.76635]
[1779384400936,25.32,77869.2,0.5,-0.29624,0.00021,22.74707]
[1779384400995,25.33,77869.53,0.5,-0.29618,0.00021,22.74506]
[1779384405074,25.33,77863.7,0.5,-0.2974,0.00021,22.7863]
[1779384405955,25.33,77848.67,0.5,-0.30054,0.00021,22.89073]
[1779384407882,25.33,77848.67,0.5,-0.30054,0.00021,22.89092]
[1779384407920,25.33,77848.67,0.5,-0.30054,0.00021,22.89092]
[1779384408226,25.33,77843.71,0.5,-0.30158,0.00021,22.92511]
[1779384410203,25.33,77842.27,0.5,-0.30189,0.00021,22.93528]
[1779384415732,25.33,77833.98,0.5,-0.30365,0.00021,22.9926]
[1779384420769,25.34,77830.86,0.5,-0.30432,0.00021,23.01423]
[1779384422043,25.34,77840.74,0.5,-0.30225,0.00021,22.94708]
[1779384425109,25.34,77839.07,0.5,-0.30261,0.00021,22.95871]
[1779384425250,25.34,77839.07,0.5,-0.30261,0.00021,22.95871]
[1779384425343,25.34,77839.07,0.5,-0.30261,0.00021,22.95871]
[1779384425845,25.34,77839.07,0.5,-0.30261,0.00021,22.95871]
[1779384425895,25.34,77830.69,0.5,-0.30437,0.00021,23.01592]
[1779384426119,25.34,77830.69,0.5,-0.30437,0.00021,23.01592]
[1779384426157,25.34,77830.69,0.5,-0.30437,0.00021,23.01592]
[1779384426293,25.34,77830.69,0.5,-0.30437,0.00021,23.01592]
[1779384426352,25.34,77830.69,0.5,-0.30437,0.00021,23.01592]
[1779384426509,25.34,77830.69,0.5,-0.30437,0.00021,23.01592]
[1779384426531,25.34,77830.69,0.5,-0.30437,0.00021,23.01592]
[1779384426727,25.34,77830.69,0.5,-0.30437,0.00021,23.01592]
[1779384426763,25.34,77830.69,0.5,-0.30437,0.00021,23.01592]
[1779384426944,25.34,77830.69,0.5,-0.30437,0.00021,23.01592]
[1779384426968,25.34,77830.69,0.5,-0.30437,0.00021,23.01592]
[1779384427013,25.34,77836.37,0.5,-0.30318,0.00021,22.97747]
[1779384427158,25.34,77836.37,0.5,-0.30318,0.00021,22.97747]
[1779384427209,25.34,77836.37,0.5,-0.30318,0.00021,22.97747]
[1779384427384,25.34,77836.37,0.5,-0.30318,0.00021,22.97747]
[1779384427823,25.34,77836.37,0.5,-0.30319,0.00021,22.97759]
[1779384428275,25.34,77836.37,0.5,-0.30319,0.00021,22.97759]
[1779384428309,25.34,77836.37,0.5,-0.30319,0.00021,22.97759]
[1779384428369,25.34,77836.37,0.5,-0.30319,0.00021,22.97759]
[1779384428829,25.34,77838.4,0.5,-0.30277,0.00021,22.96389]
[1779384429392,25.34,77838.4,0.5,-0.30277,0.00021,22.96389]
[1779384431399,25.34,77834.33,0.5,-0.30363,0.00021,22.99189]
[1779384431853,25.34,77831.9,0.5,-0.30414,0.00021,23.0085]
[1779384437893,25.34,77829.02,0.5,-0.30476,0.00021,23.02856]
[1779384440867,25.35,77821.65,0.5,-0.30632,0.00021,23.07845]
[1779384441743,25.35,77821.65,0.5,-0.30632,0.00021,23.07845]
[1779384441755,25.35,77821.65,0.5,-0.30632,0.00021,23.07845]
[1779384441909,25.35,77821.65,0.5,-0.30632,0.00021,23.07845]
[1779384442033,25.35,77850.35,0.5,-0.30031,0.00021,22.88324]
[1779384442918,25.35,77850.35,0.5,-0.30031,0.00021,22.88324]
[1779384442961,25.35,77850.35,0.5,-0.30031,0.00021,22.88324]
[1779384443014,25.35,77850.35,0.5,-0.30031,0.00021,22.88324]
[1779384443029,25.35,77850.35,0.5,-0.30031,0.00021,22.88324]
[1779384443060,25.35,77850.35,0.5,-0.30031,0.00021,22.88324]
[1779384443063,25.35,77853.06,0.5,-0.29974,0.00021,22.86447]
[1779384443165,25.35,77853.06,0.5,-0.29974,0.00021,22.86447]
[1779384443187,25.35,77853.06,0.5,-0.29974,0.00021,22.86447]
[1779384443375,25.35,77853.06,0.5,-0.29974,0.00021,22.86447]
[1779384443414,25.35,77853.06,0.5,-0.29974,0.00021,22.86447]
[1779384443584,25.35,77853.06,0.5,-0.29974,0.00021,22.86447]
[1779384443594,25.35,77853.06,0.5,-0.29974,0.00021,22.86447]
[1779384443784,25.35,77853.06,0.5,-0.29974,0.00021,22.86447]
[1779384443886,25.35,77853.06,0.5,-0.29974,0.00021,22.86447]
[1779384443955,25.35,77853.06,0.5,-0.29974,0.00021,22.86447]
[1779384444093,25.35,77853.69,0.5,-0.29961,0.00021,22.86025]
[1779384445615,25.35,77853.69,0.5,-0.29961,0.00021,22.86025]
[1779384446275,25.35,77860.8,0.5,-0.29813,0.00021,22.81099]
[1779384446289,25.35,77860.8,0.5,-0.29813,0.00021,22.81099]
[1779384446471,25.35,77860.8,0.5,-0.29813,0.00021,22.81099]
[1779384446500,25.35,77860.8,0.5,-0.29813,0.00021,22.81099]
[1779384446695,25.35,77860.8,0.5,-0.29813,0.00021,22.81099]
[1779384446709,25.35,77860.8,0.5,-0.29813,0.00021,22.81099]
[1779384446900,25.35,77860.8,0.5,-0.29813,0.00021,22.81099]
[1779384446923,25.35,77860.8,0.5,-0.29813,0.00021,22.81099]
[1779384447104,25.35,77860.8,0.5,-0.29813,0.00021,22.81099]
[1779384447112,25.35,77860.8,0.5,-0.29813,0.00021,22.81099]
[1779384447026,25.35,77873.89,0.5,-0.29542,0.00021,22.71945]
[1779384447220,25.35,77873.89,0.5,-0.29542,0.00021,22.71945]
[1779384447317,25.35,77873.89,0.5,-0.29542,0.00021,22.71945]
[1779384447359,25.35,77873.89,0.5,-0.29542,0.00021,22.71945]
[1779384447544,25.35,77873.89,0.5,-0.29542,0.00021,22.71945]
[1779384447569,25.35,77873.89,0.5,-0.29542,0.00021,22.71945]
[1779384447799,25.35,77873.89,0.5,-0.29542,0.00021,22.71945]
[1779384447860,25.35,77873.89,0.5,-0.29542,0.00021,22.71945]
[1779384448031,25.35,77881.81,0.5,-0.29378,0.00021,22.66366]
[1779384448598,25.35,77881.81,0.5,-0.29378,0.00021,22.66366]
[1779384448620,25.35,77881.81,0.5,-0.29378,0.00021,22.66366]
[1779384448683,25.35,77881.81,0.5,-0.29378,0.00021,22.66366]
[1779384448715,25.35,77881.81,0.5,-0.29378,0.00021,22.66366]
[1779384448787,25.35,77881.81,0.5,-0.29378,0.00021,22.66366]
[1779384448796,25.35,77881.81,0.5,-0.29378,0.00021,22.66366]
[1779384448827,25.35,77881.81,0.5,-0.29378,0.00021,22.66366]
[1779384448935,25.35,77881.81,0.5,-0.29378,0.00021,22.66366]
[1779384448976,25.35,77881.81,0.5,-0.29378,0.00021,22.66366]
[1779384449019,25.35,77881.81,0.5,-0.29378,0.00021,22.66366]
[1779384449040,25.35,77881.81,0.5,-0.29378,0.00021,22.66366]
[1779384449109,25.35,77888.94,0.5,-0.29232,0.00021,22.61332]
[1779384449145,25.35,77888.94,0.5,-0.29232,0.00021,22.61332]
[1779384449213,25.35,77888.94,0.5,-0.29232,0.00021,22.61332]
[1779384449271,25.35,77888.94,0.5,-0.29232,0.00021,22.61332]
[1779384449304,25.35,77888.94,0.5,-0.29232,0.00021,22.61332]
[1779384449501,25.35,77888.94,0.5,-0.29232,0.00021,22.61332]
[1779384449540,25.35,77888.94,0.5,-0.29232,0.00021,22.61332]
[1779384449691,25.35,77888.94,0.5,-0.29232,0.00021,22.61332]
[1779384449717,25.35,77888.94,0.5,-0.29232,0.00021,22.61332]
[1779384449775,25.35,77888.94,0.5,-0.29232,0.00021,22.61332]
[1779384449806,25.35,77888.94,0.5,-0.29232,0.00021,22.61332]
[1779384449879,25.35,77888.94,0.5,-0.29232,0.00021,22.61332]
[1779384449894,25.35,77888.94,0.5,-0.29232,0.00021,22.61332]
[1779384450006,25.35,77888.94,0.5,-0.29232,0.00021,22.61332]
[1779384450055,25.35,77888.94,0.5,-0.29232,0.00021,22.61332]
[1779384450047,25.35,77888.94,0.5,-0.29232,0.00021,22.61332]
[1779384450135,25.35,77888.94,0.5,-0.29232,0.00021,22.61332]
[1779384450187,25.35,77888.94,0.5,-0.29232,0.00021,22.61332]
[1779384450194,25.35,77888.94,0.5,-0.29232,0.00021,22.61332]
[1779384450222,25.35,77888.94,0.5,-0.29232,0.00021,22.61332]
[1779384451053,25.35,77883.0,0.5,-0.29353,0.00021,22.65199]
[1779384452059,25.35,77873.43,0.5,-0.29551,0.00021,22.71952]
[1779384452189,25.35,77873.43,0.5,-0.29551,0.00021,22.71952]
[1779384452213,25.35,77873.43,0.5,-0.29551,0.00021,22.71952]
[1779384452519,25.35,77873.43,0.5,-0.29551,0.00021,22.71952]
[1779384452535,25.35,77873.43,0.5,-0.29551,0.00021,22.71952]
[1779384453189,25.35,77870.19,0.5,-0.29619,0.00021,22.74252]
[1779384453995,25.35,77870.19,0.5,-0.29619,0.00021,22.74252]
[1779384454013,25.35,77870.19,0.5,-0.29619,0.00021,22.74252]
[1779384454097,25.35,77865.75,0.5,-0.29711,0.00021,22.77369]
[1779384455247,25.35,77865.75,0.5,-0.29711,0.00021,22.77369]
[1779384455986,25.35,77865.75,0.5,-0.29711,0.00021,22.77369]
[1779384456089,25.35,77863.01,0.5,-0.29769,0.00021,22.79307]
[1779384461125,25.35,77862.04,0.5,-0.2979,0.00021,22.80034]
[1779384464150,25.35,77875.27,0.5,-0.29517,0.00021,22.70814]
[1779384466151,25.36,77876.91,0.5,-0.29484,0.00021,22.69677]
[1779384466207,25.36,77876.91,0.5,-0.29484,0.00021,22.69677]
[1779384466324,25.36,77878.24,0.5,-0.29457,0.00021,22.68757]
[1779384470260,25.36,77867.38,0.5,-0.29684,0.00021,22.76458]
[1779384475858,25.36,77868.93,0.5,-0.29653,0.00021,22.75438]
[1779384479821,25.36,77869.77,0.5,-0.29638,0.00021,22.74913]
[1779384479880,25.37,77859.56,0.5,-0.2985,0.00021,22.82049]
[1779384485206,25.37,77863.09,0.5,-0.29778,0.00021,22.79649]
[1779384486731,25.37,77863.27,0.5,-0.29775,0.00021,22.79534]
[1779384486757,25.37,77866.08,0.5,-0.29717,0.00021,22.77587]
[1779384488019,25.37,77866.08,0.5,-0.29717,0.00021,22.77587]
[1779384488032,25.37,77868.02,0.5,-0.29677,0.00021,22.76245]
[1779384489609,25.37,77868.02,0.5,-0.29677,0.00021,22.76258]
[1779384489681,25.37,77874.08,0.5,-0.29552,0.00021,22.72028]
[1779384493088,25.37,77876.83,0.5,-0.29496,0.00021,22.70123]
[1779384493103,25.37,77876.83,0.5,-0.29496,0.00021,22.70123]
[1779384493113,25.37,77877.99,0.5,-0.29473,0.00021,22.69323]
[1779384494323,25.37,77879.02,0.5,-0.29452,0.00021,22.68597]
[1779384494414,25.37,77876.17,0.5,-0.29511,0.00021,22.70613]
[1779384500842,25.37,77879.19,0.5,-0.29449,0.00021,22.68522]
[1779384501441,25.37,77882.9,0.5,-0.29373,0.00021,22.65913]
[1779384501517,25.37,77883.54,0.5,-0.2936,0.00021,22.65471]
[1779384507453,25.38,77881.39,0.5,-0.29406,0.00021,22.67043]
[1779384512488,25.38,77878.06,0.5,-0.29473,0.00021,22.69034]
[1779384516682,25.38,77880.39,0.5,-0.29426,0.00021,22.67411]
[1779384516805,25.38,77880.39,0.5,-0.29426,0.00021,22.67411]
[1779384517001,25.38,77880.39,0.5,-0.29426,0.00021,22.67411]
[1779384517197,25.38,77880.39,0.5,-0.29426,0.00021,22.67411]
[1779384517102,25.38,77897.11,0.5,-0.29081,0.00021,22.55534]
[1779384517238,25.38,77897.11,0.5,-0.29081,0.00021,22.55534]
[1779384517275,25.38,77897.11,0.5,-0.29081,0.00021,22.55534]
[1779384517412,25.38,77897.11,0.5,-0.29081,0.00021,22.55534]
[1779384517425,25.38,77897.11,0.5,-0.29081,0.00021,22.55534]
[1779384517641,25.38,77897.11,0.5,-0.29081,0.00021,22.55534]
[1779384517660,25.38,77897.11,0.5,-0.29081,0.00021,22.55534]
[1779384517842,25.38,77897.11,0.5,-0.29081,0.00021,22.55534]
[1779384518149,25.38,77912.0,0.5,-0.28777,0.0002,22.44828]
[1779384518209,25.38,77912.0,0.5,-0.28777,0.0002,22.44828]
[1779384518270,25.38,77912.0,0.5,-0.28777,0.0002,22.44828]
[1779384518309,25.38,77912.0,0.5,-0.28777,0.0002,22.44828]
[1779384519200,25.38,77918.89,0.5,-0.28637,0.0002,22.39859]
[1779384519360,25.38,77918.89,0.5,-0.28637,0.0002,22.39859]
[1779384520543,25.38,77926.76,0.5,-0.28477,0.0002,22.34133]
[1779384522393,25.38,77928.34,0.5,-0.28445,0.0002,22.3298]
[1779384522492,25.38,77928.34,0.5,-0.28445,0.0002,22.3298]
[1779384523038,25.38,77928.43,0.5,-0.28444,0.0002,22.32923]
[1779384524952,25.38,77926.75,0.5,-0.28478,0.0002,22.34163]
[1779384525005,25.38,77925.89,0.5,-0.28496,0.0002,22.348]
[1779384525492,25.38,77925.89,0.5,-0.28496,0.0002,22.348]
[1779384528392,25.38,77923.97,0.5,-0.28536,0.0002,22.36246]
[1779384533962,25.39,77930.67,0.5,-0.28402,0.0002,22.31397]
[1779384536149,25.39,77930.57,0.5,-0.28404,0.0002,22.31503]
[1779384536657,25.39,77929.26,0.5,-0.28431,0.0002,22.32476]
[1779384541692,25.39,77931.94,0.5,-0.28379,0.0002,22.30578]
[1779384543706,25.39,77939.78,0.5,-0.28221,0.0002,22.24844]
[1779384548740,25.39,77941.53,0.5,-0.28189,0.0002,22.23658]
[1779384553778,25.4,77933.83,0.5,-0.28347,0.0002,22.29445]
[1779384558811,25.4,77931.89,0.5,-0.2839,0.0002,22.30991]
[1779384563415,25.41,77926.1,0.5,-0.2851,0.0002,22.35318]
[1779384564190,25.41,77926.1,0.5,-0.2851,0.0002,22.35318]
[1779384564082,25.41,77912.22,0.5,-0.28793,0.0002,22.45418]
[1779384564322,25.41,77912.22,0.5,-0.28793,0.0002,22.45418]
[1779384564386,25.41,77912.22,0.5,-0.28793,0.0002,22.45418]
[1779384564474,25.41,77912.22,0.5,-0.28793,0.0002,22.45418]
[1779384564597,25.41,77912.22,0.5,-0.28793,0.0002,22.45418]
[1779384564683,25.41,77912.22,0.5,-0.28793,0.0002,22.45418]
[1779384564807,25.41,77912.22,0.5,-0.28793,0.0002,22.45418]
[1779384564892,25.41,77912.22,0.5,-0.28793,0.0002,22.45418]
[1779384564900,25.41,77912.22,0.5,-0.28793,0.0002,22.45418]
[1779384565112,25.41,77908.69,0.5,-0.28865,0.0002,22.47989]
[1779384565989,25.41,77908.69,0.5,-0.28865,0.0002,22.47989]
[1779384566200,25.41,77907.19,0.5,-0.28896,0.0002,22.49085]
[1779384566869,25.41,77907.19,0.5,-0.28896,0.0002,22.49085]
[1779384566899,25.41,77906.38,0.5,-0.28913,0.0002,22.49683]
[1779384570023,25.41,77906.18,0.5,-0.28918,0.0002,22.49856]
[1779384570206,25.41,77900.99,0.5,-0.29026,0.0002,22.53624]
[1779384572646,25.41,77901.66,0.5,-0.29011,0.0002,22.52798]
[1779384572938,25.41,77901.66,0.5,-0.29011,0.0002,22.52798]
[1779384577948,25.42,77903.63,0.5,-0.28973,0.0002,22.51496]
[1779384582957,25.42,77909.54,0.5,-0.28855,0.0002,22.47338]
[1779384587966,25.43,77907.42,0.5,-0.28901,0.0002,22.48967]
[1779384592991,25.43,77903.86,0.5,-0.28977,0.0002,22.51623]
[1779384596946,25.43,77896.28,0.5,-0.29134,0.00021,22.57104]
[1779384596966,25.43,77896.28,0.5,-0.29134,0.00021,22.57104]
[1779384598948,25.43,77896.6,0.5,-0.29128,0.0002,22.56891]
[1779384598961,25.43,77896.6,0.5,-0.29128,0.0002,22.56891]
[1779384599096,25.43,77897.26,0.5,-0.29114,0.0002,22.56435]
[1779384604137,25.44,77894.06,0.5,-0.29182,0.00021,22.58782]
[1779384606174,25.44,77905.79,0.5,-0.28942,0.0002,22.5042]
[1779384607438,25.44,77905.79,0.5,-0.28942,0.0002,22.50425]
[1779384608174,25.44,77905.76,0.5,-0.28944,0.0002,22.50471]
[1779384610248,25.44,77917.14,0.5,-0.28712,0.0002,22.42293]
[1779384611729,25.44,77917.14,0.5,-0.28713,0.0002,22.42305]
[1779384616730,25.44,77920.65,0.5,-0.28643,0.0002,22.39825]
[1779384621754,25.44,77919.12,0.5,-0.28676,0.0002,22.40997]
[1779384626769,25.44,77919.4,0.5,-0.28671,0.0002,22.40848]
[1779384627574,25.45,77918.81,0.5,-0.28684,0.0002,22.41286]
[1779384627597,25.45,77918.81,0.5,-0.28684,0.0002,22.41286]
[1779384627601,25.45,77918.81,0.5,-0.28684,0.0002,22.41286]
[1779384627606,25.45,77918.81,0.5,-0.28684,0.0002,22.41286]
[1779384628316,25.45,77909.54,0.5,-0.28873,0.0002,22.47988]
[1779384629436,25.45,77904.09,0.5,-0.28985,0.0002,22.5192]
[1779384629877,25.45,77904.09,0.5,-0.28985,0.0002,22.5192]
[1779384629885,25.45,77905.71,0.5,-0.28952,0.0002,22.50777]
[1779384631433,25.45,77915.12,0.5,-0.28758,0.0002,22.43631]
[1779384637946,25.45,77922.45,0.5,-0.28611,0.0002,22.384]
[1779384638283,25.45,77918.29,0.5,-0.28697,0.0002,22.41449]
[1779384640981,25.45,77919.45,0.5,-0.28674,0.0002,22.40639]
[1779384641293,25.45,77910.05,0.5,-0.28866,0.0002,22.47438]
[1779384643254,25.45,77900.23,0.5,-0.29067,0.0002,22.54508]
[1779384643395,25.45,77900.23,0.5,-0.29067,0.0002,22.54508]
[1779384643414,25.45,77900.23,0.5,-0.29067,0.0002,22.54508]
[1779384644305,25.46,77884.02,0.5,-0.294,0.00021,22.6602]
[1779384645866,25.46,77881.12,0.5,-0.29461,0.00021,22.68072]
[1779384645873,25.46,77881.12,0.5,-0.29461,0.00021,22.68072]
[1779384646156,25.46,77881.12,0.5,-0.29461,0.00021,22.68072]
[1779384646198,25.46,77881.12,0.5,-0.29461,0.00021,22.68072]
[1779384651626,25.46,77888.42,0.5,-0.29312,0.00021,22.62995]
[1779384653501,25.46,77897.79,0.5,-0.29121,0.0002,22.56373]
[1779384658536,25.46,77902.62,0.5,-0.29024,0.0002,22.52997]
[1779384664293,25.47,77895.13,0.5,-0.29179,0.0002,22.58411]
[1779384666289,25.47,77885.71,0.5,-0.29374,0.00021,22.65118]
[1779384670626,25.47,77893.7,0.5,-0.29211,0.0002,22.59508]
[1779384675658,25.47,77891.72,0.5,-0.29253,0.00021,22.60961]
[1779384680694,25.47,77891.54,0.5,-0.29258,0.00021,22.61132]
[1779384683923,25.47,77896.37,0.5,-0.2916,0.0002,22.57736]
[1779384684462,25.47,77895.92,0.5,-0.29169,0.0002,22.58067]
[1779384684622,25.47,77895.92,0.5,-0.29169,0.0002,22.58067]
[1779384684667,25.47,77895.92,0.5,-0.29169,0.0002,22.58067]
[1779384684738,25.47,77895.92,0.5,-0.29169,0.0002,22.58067]
[1779384684813,25.47,77908.85,0.5,-0.28905,0.0002,22.48852]
[1779384686812,25.47,77908.85,0.5,-0.28905,0.0002,22.48864]
[1779384686857,25.47,77908.85,0.5,-0.28905,0.0002,22.48864]
[1779384687416,25.48,77912.9,0.5,-0.28823,0.0002,22.45969]
[1779384687436,25.48,77912.9,0.5,-0.28823,0.0002,22.45969]
[1779384688391,25.48,77916.72,0.5,-0.28746,0.0002,22.43231]
[1779384691244,25.48,77920.71,0.5,-0.28665,0.0002,22.40366]
[1779384691347,25.48,77920.71,0.5,-0.28665,0.0002,22.40366]
[1779384691356,25.48,77920.71,0.5,-0.28665,0.0002,22.40366]
[1779384691857,25.48,77922.46,0.5,-0.28628,0.0002,22.38732]
[1779384693026,25.48,77922.46,0.5,-0.28628,0.0002,22.38732]
[1779384693060,25.48,77922.34,0.5,-0.28631,0.0002,22.38831]
[1779384695308,25.48,77922.34,0.5,-0.28631,0.0002,22.38844]
[1779384695355,25.48,77922.34,0.5,-0.28631,0.0002,22.38844]
[1779384697093,25.48,77923.82,0.5,-0.28602,0.0002,22.37799]
[1779384697367,25.48,77925.01,0.5,-0.28578,0.0002,22.36948]
[1779384698386,25.48,77940.36,0.5,-0.28268,0.0002,22.25754]
[1779384699383,25.48,77955.07,0.5,-0.27973,0.0002,22.14908]
[1779384700294,25.48,77955.07,0.5,-0.27973,0.0002,22.14908]
[1779384705294,25.49,77956.98,0.5,-0.27938,0.0002,22.13612]
[1779384708182,25.49,77953.14,0.5,-0.28016,0.0002,22.16527]
[1779384708205,25.49,77953.14,0.5,-0.28016,0.0002,22.16527]
[1779384709219,25.49,77954.48,0.5,-0.2799,0.0002,22.15559]
[1779384709231,25.49,77954.93,0.5,-0.27982,0.0002,22.15251]
[1779384714944,25.49,77955.88,0.5,-0.27966,0.0002,22.1469]
[1779384719982,25.5,77955.75,0.5,-0.27972,0.0002,22.149]
[1779384725019,25.5,77953.75,0.5,-0.28015,0.0002,22.165]
[1779384730182,25.51,77956.45,0.5,-0.27964,0.0002,22.14615]
[1779384736092,25.51,77957.07,0.5,-0.27957,0.0002,22.14362]
[1779384739699,25.52,77953.78,0.5,-0.28025,0.0002,22.16888]
[1779384740335,25.52,77938.77,0.5,-0.28328,0.0002,22.27962]
[1779384742368,25.52,77936.42,0.5,-0.28376,0.0002,22.29724]
[1779384742703,25.52,77936.42,0.5,-0.28376,0.0002,22.29724]
[1779384742714,25.52,77936.42,0.5,-0.28376,0.0002,22.29724]
[1779384743412,25.52,77940.87,0.5,-0.28287,0.0002,22.26482]
[1779384744032,25.52,77940.87,0.5,-0.28287,0.0002,22.26482]
[1779384744065,25.52,77940.87,0.5,-0.28287,0.0002,22.26482]
[1779384746389,25.52,77952.55,0.5,-0.28054,0.0002,22.17936]
[1779384746964,25.52,77952.55,0.5,-0.28054,0.0002,22.17936]
[1779384746979,25.52,77952.55,0.5,-0.28054,0.0002,22.17936]
[1779384750185,25.52,77958.1,0.5,-0.27944,0.0002,22.1388]
[1779384750197,25.52,77958.1,0.5,-0.27944,0.0002,22.1388]
[1779384750259,25.52,77959.17,0.5,-0.27923,0.0002,22.13108]
[1779384752304,25.53,77959.17,0.5,-0.27921,0.0002,22.12735]
[1779384752451,25.53,77970.2,0.5,-0.27701,0.0002,22.04535]
[1779384754389,25.53,77971.92,0.5,-0.27667,0.0002,22.03262]
[1779384754434,25.53,77971.92,0.5,-0.27667,0.0002,22.03262]
[1779384754501,25.53,77968.24,0.5,-0.27741,0.0002,22.06033]
[1779384755239,25.53,77967.78,0.5,-0.27751,0.0002,22.064]
[1779384756091,25.53,77967.78,0.5,-0.27751,0.0002,22.064]
[1779384756127,25.53,77967.78,0.5,-0.27751,0.0002,22.064]
[1779384756419,25.53,77967.78,0.5,-0.27751,0.0002,22.064]
[1779384756430,25.53,77967.78,0.5,-0.27751,0.0002,22.064]
[1779384758507,25.53,77966.81,0.5,-0.27771,0.0002,22.07172]
[1779384759268,25.53,77963.64,0.5,-0.27835,0.0002,22.0956]
[1779384761904,25.53,77969.57,0.5,-0.27718,0.0002,22.05181]
[1779384761979,25.53,77969.57,0.5,-0.27718,0.0002,22.05181]
[1779384762189,25.53,77969.57,0.5,-0.27718,0.0002,22.05181]
[1779384762373,25.53,77962.32,0.5,-0.27863,0.0002,22.10601]
[1779384762509,25.53,77962.32,0.5,-0.27863,0.0002,22.10601]
[1779384763660,25.53,77962.27,0.5,-0.27865,0.0002,22.10666]
[1779384763690,25.53,77962.27,0.5,-0.27865,0.0002,22.10666]
[1779384764013,25.53,77962.27,0.5,-0.27865,0.0002,22.10666]
[1779384764042,25.53,77962.27,0.5,-0.27865,0.0002,22.10666]
[1779384764047,25.53,77962.27,0.5,-0.27865,0.0002,22.10666]
[1779384764050,25.53,77962.27,0.5,-0.27865,0.0002,22.10666]
[1779384764056,25.53,77962.27,0.5,-0.27865,0.0002,22.10666]
[1779384764247,25.53,77962.27,0.5,-0.27865,0.0002,22.10666]
[1779384764283,25.53,77962.27,0.5,-0.27865,0.0002,22.10666]
[1779384764380,25.53,77933.73,0.5,-0.28439,0.0002,22.31699]
[1779384764557,25.53,77933.73,0.5,-0.28439,0.0002,22.31699]
[1779384765310,25.54,77934.59,0.5,-0.28422,0.0002,22.31103]
[1779384770347,25.54,77935.74,0.5,-0.28402,0.0002,22.30366]
[1779384771705,25.54,77937.75,0.5,-0.28362,0.0002,22.2892]
[1779384771729,25.54,77937.75,0.5,-0.28362,0.0002,22.2892]
[1779384771925,25.54,77937.75,0.5,-0.28362,0.0002,22.2892]
[1779384771965,25.54,77937.75,0.5,-0.28362,0.0002,22.2892]
[1779384772888,25.54,77928.41,0.5,-0.28551,0.0002,22.35743]
[1779384774130,25.54,77928.41,0.5,-0.28552,0.0002,22.35765]
[1779384778324,25.55,77931.51,0.5,-0.28491,0.0002,22.33602]
[1779384783438,25.55,77930.42,0.5,-0.28518,0.0002,22.34552]
[1779384788475,25.55,77942.49,0.5,-0.28277,0.0002,22.25862]
[1779384793490,25.56,77942.23,0.5,-0.28285,0.0002,22.26159]
[1779384795524,25.56,77927.48,0.5,-0.28585,0.0002,22.36964]
[1779384797011,25.56,77927.48,0.5,-0.28585,0.0002,22.36964]
[1779384797034,25.56,77927.48,0.5,-0.28585,0.0002,22.36964]
[1779384797377,25.56,77927.48,0.5,-0.28585,0.0002,22.36964]
[1779384797431,25.56,77933.68,0.5,-0.2846,0.0002,22.32498]
[1779384801171,25.56,77937.31,0.5,-0.28389,0.0002,22.29919]
[1779384801409,25.56,77937.31,0.5,-0.28389,0.0002,22.29919]
[1779384801471,25.57,77905.3,0.5,-0.29038,0.0002,22.52984]
[1779384801582,25.57,77905.3,0.5,-0.29038,0.0002,22.52984]
[1779384801655,25.57,77905.3,0.5,-0.29038,0.0002,22.52984]
[1779384801811,25.57,77905.3,0.5,-0.29038,0.0002,22.52984]
[1779384801863,25.57,77905.3,0.5,-0.29038,0.0002,22.52984]
[1779384801968,25.57,77905.3,0.5,-0.29038,0.0002,22.52984]
[1779384802104,25.57,77890.76,0.5,-0.29335,0.0002,22.63262]
[1779384803116,25.57,77895.1,0.5,-0.29246,0.0002,22.60212]
[1779384804181,25.57,77895.1,0.5,-0.29246,0.0002,22.60212]
[1779384804206,25.57,77895.1,0.5,-0.29246,0.0002,22.60212]
[1779384804486,25.57,77895.1,0.5,-0.29246,0.0002,22.60212]
[1779384804505,25.57,77895.1,0.5,-0.29246,0.0002,22.60212]
[1779384804444,25.57,77896.06,0.5,-0.29227,0.0002,22.59552]
[1779384804900,25.57,77896.06,0.5,-0.29227,0.0002,22.59552]
[1779384804997,25.57,77896.06,0.5,-0.29227,0.0002,22.59552]
[1779384805099,25.57,77905.42,0.5,-0.29036,0.0002,22.52928]
[1779384806471,25.57,77905.42,0.5,-0.29036,0.0002,22.52928]
[1779384807697,25.57,77902.09,0.5,-0.29105,0.0002,22.55321]
[1779384808493,25.57,77897.72,0.5,-0.29195,0.0002,22.58435]
[1779384813534,25.57,77889.98,0.5,-0.29353,0.0002,22.63576]
[1779384813449,25.57,77881.58,0.5,-0.29525,0.00021,22.69473]
[1779384813666,25.57,77881.58,0.5,-0.29525,0.00021,22.69473]
[1779384813766,25.57,77881.58,0.5,-0.29525,0.00021,22.69473]
[1779384813798,25.57,77881.58,0.5,-0.29525,0.00021,22.69473]
[1779384813824,25.57,77881.58,0.5,-0.29525,0.00021,22.69473]
[1779384813906,25.57,77881.58,0.5,-0.29525,0.00021,22.69473]
[1779384813977,25.57,77881.58,0.5,-0.29525,0.00021,22.69473]
[1779384814116,25.57,77881.58,0.5,-0.29525,0.00021,22.69473]
[1779384814128,25.57,77866.45,0.5,-0.29837,0.00021,22.79975]
[1779384815323,25.57,77848.55,0.5,-0.30208,0.00021,22.92217]
[1779384816251,25.58,77828.81,0.5,-0.3062,0.00021,23.05493]
[1779384817699,25.58,77819.23,0.5,-0.3082,0.00021,23.11855]
[1779384818917,25.58,77819.23,0.5,-0.3082,0.00021,23.11855]
[1779384818940,25.58,77819.23,0.5,-0.3082,0.00021,23.11855]
[1779384819483,25.58,77819.05,0.5,-0.30825,0.00021,23.12008]
[1779384822635,25.58,77817.44,0.5,-0.3086,0.00021,23.13109]
[1779384822814,25.58,77818.46,0.5,-0.30839,0.00021,23.12438]
[1779384827860,25.58,77818.23,0.5,-0.30845,0.00021,23.12643]
[1779384832884,25.59,77825.37,0.5,-0.30698,0.00021,23.08003]
[1779384836026,25.59,77829.41,0.5,-0.30614,0.00021,23.0533]
[1779384836069,25.59,77829.41,0.5,-0.30614,0.00021,23.0533]
[1779384836363,25.59,77829.41,0.5,-0.30614,0.00021,23.0533]
[1779384836539,25.59,77838.68,0.5,-0.30422,0.00021,22.99166]
[1779384837663,25.59,77833.37,0.5,-0.30533,0.00021,23.02738]
[1779384837690,25.59,77833.37,0.5,-0.30533,0.00021,23.02738]
[1779384837708,25.59,77833.37,0.5,-0.30533,0.00021,23.02738]
[1779384837926,25.59,77833.37,0.5,-0.30533,0.00021,23.02738]
[1779384838154,25.59,77815.31,0.5,-0.30911,0.00021,23.14711]
[1779384840016,25.59,77815.31,0.5,-0.30911,0.00021,23.14711]
[1779384840026,25.59,77815.31,0.5,-0.30911,0.00021,23.14711]
[1779384840553,25.59,77812.02,0.5,-0.30981,0.00021,23.16888]
[1779384844320,25.59,77807.51,0.5,-0.31076,0.00021,23.19867]
[1779384844407,25.59,77809.84,0.5,-0.31028,0.00021,23.1836]
[1779384845899,25.59,77820.05,0.5,-0.30814,0.00021,23.1167]
[1779384850935,25.59,77822.6,0.5,-0.30762,0.00021,23.10031]
[1779384854086,25.59,77817.59,0.5,-0.30867,0.00021,23.13345]
[1779384854473,25.59,77807.05,0.5,-0.31088,0.00021,23.20245]
[1779384859474,25.59,77803.73,0.5,-0.31158,0.00021,23.22402]
[1779384861144,25.59,77805.09,0.5,-0.3113,0.00021,23.21518]
[1779384861433,25.59,77803.78,0.5,-0.31157,0.00021,23.22368]
[1779384862723,25.59,77798.43,0.5,-0.3127,0.00021,23.2583]
[1779384863225,25.59,77812.93,0.5,-0.30965,0.00021,23.16398]
[1779384864558,25.59,77821.43,0.5,-0.30787,0.00021,23.10813]
[1779384866040,25.59,77827.93,0.5,-0.30651,0.00021,23.06514]
[1779384866054,25.59,77827.93,0.5,-0.30651,0.00021,23.06514]
[1779384866106,25.59,77827.93,0.5,-0.30651,0.00021,23.06514]
[1779384866567,25.59,77827.93,0.5,-0.30651,0.00021,23.06514]
[1779384867007,25.6,77828.97,0.5,-0.3063,0.00021,23.05831]
[1779384867072,25.6,77828.97,0.5,-0.3063,0.00021,23.05831]
[1779384867490,25.6,77841.49,0.5,-0.30369,0.00021,22.97468]
[1779384867719,25.6,77841.49,0.5,-0.30369,0.00021,22.97468]
[1779384867772,25.6,77841.49,0.5,-0.30369,0.00021,22.97468]
[1779384867824,25.6,77841.49,0.5,-0.30369,0.00021,22.97468]
[1779384867846,25.6,77841.49,0.5,-0.30369,0.00021,22.97468]
[1779384867913,25.6,77841.49,0.5,-0.30369,0.00021,22.97468]
[1779384868046,25.6,77841.49,0.5,-0.30369,0.00021,22.97468]
[1779384868066,25.6,77841.49,0.5,-0.30369,0.00021,22.97468]
[1779384868257,25.6,77841.49,0.5,-0.30369,0.00021,22.97468]
[1779384868282,25.6,77841.49,0.5,-0.30369,0.00021,22.97468]
[1779384868475,25.6,77841.49,0.5,-0.30369,0.00021,22.97468]
[1779384868516,25.6,77841.49,0.5,-0.30369,0.00021,22.97468]
[1779384868498,25.6,77853.09,0.5,-0.30129,0.00021,22.89639]
[1779384868688,25.6,77853.09,0.5,-0.30129,0.00021,22.89639]
[1779384868725,25.6,77853.09,0.5,-0.30129,0.00021,22.89639]
[1779384868904,25.6,77853.09,0.5,-0.30129,0.00021,22.89639]
[1779384868938,25.6,77853.09,0.5,-0.30129,0.00021,22.89639]
[1779384868944,25.6,77853.09,0.5,-0.30129,0.00021,22.89639]
[1779384868947,25.6,77853.09,0.5,-0.30129,0.00021,22.89639]
[1779384869210,25.6,77854.85,0.5,-0.30093,0.00021,22.88454]
[1779384870179,25.6,77854.85,0.5,-0.30093,0.00021,22.88454]
[1779384870241,25.6,77854.85,0.5,-0.30093,0.00021,22.88454]
[1779384870464,25.6,77855.65,0.5,-0.30076,0.00021,22.87921]
[1779384872254,25.6,77855.91,0.5,-0.30069,0.00021,22.87366]
[1779384872278,25.6,77855.91,0.5,-0.30069,0.00021,22.87366]
[1779384872338,25.6,77855.91,0.5,-0.30069,0.00021,22.87366]
[1779384872365,25.6,77855.91,0.5,-0.30069,0.00021,22.87366]
[1779384872584,25.6,77857.28,0.5,-0.30041,0.00021,22.8644]
[1779384873044,25.6,77857.28,0.5,-0.30041,0.00021,22.8644]
[1779384873120,25.6,77857.28,0.5,-0.30041,0.00021,22.8644]
[1779384873156,25.6,77857.28,0.5,-0.30041,0.00021,22.8644]
[1779384873377,25.6,77859.81,0.5,-0.29989,0.00021,22.84725]
[1779384873682,25.6,77859.81,0.5,-0.29989,0.00021,22.84725]
[1779384874104,25.6,77859.81,0.5,-0.29989,0.00021,22.84731]
[1779384875249,25.6,77859.81,0.5,-0.29989,0.00021,22.84731]
[1779384877360,25.6,77866.27,0.5,-0.29856,0.00021,22.80323]
[1779384877461,25.6,77859.64,0.5,-0.29993,0.00021,22.84871]
[1779384881421,25.6,77851.91,0.5,-0.30154,0.00021,22.90154]
[1779384885946,25.6,77847.58,0.5,-0.30244,0.00021,22.93117]
[1779384886611,25.6,77847.58,0.5,-0.30244,0.00021,22.93117]
[1779384886612,25.6,77838.86,0.5,-0.30426,0.00021,22.98993]
[1779384887557,25.6,77836.02,0.5,-0.30485,0.00021,23.00908]
[1779384889602,25.6,77843.63,0.5,-0.30327,0.00021,22.95811]
[1779384890174,25.6,77843.63,0.5,-0.30327,0.00021,22.95811]
[1779384890259,25.6,77848.5,0.5,-0.30226,0.00021,22.9253]
[1779384893301,25.6,77857.07,0.5,-0.3005,0.00021,22.86738]
[1779384898271,25.61,77865.74,0.5,-0.29872,0.00021,22.80849]
[1779384903403,25.61,77871.28,0.5,-0.29759,0.00021,22.7708]
[1779384907384,25.61,77872.08,0.5,-0.29743,0.00021,22.76553]
[1779384907500,25.61,77872.08,0.5,-0.29743,0.00021,22.76553]
[1779384907535,25.61,77872.08,0.5,-0.29743,0.00021,22.76553]
[1779384907589,25.61,77872.08,0.5,-0.29743,0.00021,22.76553]
[1779384907624,25.61,77872.08,0.5,-0.29743,0.00021,22.76553]
[1779384907651,25.61,77871.29,0.5,-0.2976,0.00021,22.77106]
[1779384907891,25.61,77871.29,0.5,-0.2976,0.00021,22.77106]
[1779384908001,25.61,77871.29,0.5,-0.2976,0.00021,22.77106]
[1779384908181,25.61,77871.29,0.5,-0.2976,0.00021,22.77106]
[1779384908292,25.61,77871.29,0.5,-0.2976,0.00021,22.77106]
[1779384908461,25.61,77871.29,0.5,-0.2976,0.00021,22.77106]
[1779384908468,25.61,77871.29,0.5,-0.2976,0.00021,22.77106]
[1779384908504,25.61,77871.29,0.5,-0.2976,0.00021,22.77106]
[1779384908557,25.61,77871.29,0.5,-0.2976,0.00021,22.77106]
[1779384908605,25.61,77885.86,0.5,-0.29461,0.0002,22.67007]
[1779384908717,25.61,77885.86,0.5,-0.29461,0.0002,22.67007]
[1779384908735,25.61,77885.86,0.5,-0.29461,0.0002,22.67007]
[1779384908943,25.61,77885.86,0.5,-0.29461,0.0002,22.67007]
[1779384909002,25.61,77885.86,0.5,-0.29461,0.0002,22.67007]
[1779384909135,25.61,77885.86,0.5,-0.29461,0.0002,22.67007]
[1779384909157,25.61,77885.86,0.5,-0.29461,0.0002,22.67007]
[1779384909360,25.61,77885.86,0.5,-0.29461,0.0002,22.67007]
[1779384909415,25.61,77885.86,0.5,-0.29461,0.0002,22.67007]
[1779384909629,25.61,77885.86,0.5,-0.29461,0.0002,22.67007]
[1779384909638,25.61,77885.86,0.5,-0.29461,0.0002,22.67007]
[1779384909491,25.61,77902.05,0.5,-0.2913,0.0002,22.55627]
[1779384909655,25.61,77902.05,0.5,-0.2913,0.0002,22.55627]
[1779384909752,25.61,77902.05,0.5,-0.2913,0.0002,22.55627]
[1779384909781,25.61,77902.05,0.5,-0.2913,0.0002,22.55627]
[1779384909967,25.61,77902.05,0.5,-0.2913,0.0002,22.55627]
[1779384909990,25.61,77902.05,0.5,-0.2913,0.0002,22.55627]
[1779384910001,25.61,77902.05,0.5,-0.2913,0.0002,22.55627]
[1779384910361,25.61,77901.43,0.5,-0.29143,0.0002,22.56068]
[1779384912547,25.61,77908.56,0.5,-0.28998,0.0002,22.51021]
[1779384912589,25.61,77912.11,0.5,-0.28926,0.0002,22.48501]
[1779384913583,25.61,77912.11,0.5,-0.28926,0.0002,22.48501]
[1779384913606,25.61,77912.11,0.5,-0.28926,0.0002,22.48501]
[1779384913674,25.61,77912.32,0.5,-0.28922,0.0002,22.48362]
[1779384916400,25.61,77910.47,0.5,-0.2896,0.0002,22.497]
[1779384916406,25.61,77911.69,0.5,-0.28935,0.0002,22.48838]
[1779384917517,25.61,77911.69,0.5,-0.28935,0.0002,22.48838]
[1779384917924,25.61,77911.38,0.5,-0.28942,0.0002,22.49068]
[1779384921149,25.61,77916.3,0.5,-0.28843,0.0002,22.45585]
[1779384921251,25.61,77916.3,0.5,-0.28843,0.0002,22.45585]
[1779384924986,25.61,77918.77,0.5,-0.28794,0.0002,22.43868]
[1779384925208,25.61,77918.77,0.5,-0.28794,0.0002,22.43868]
[1779384925668,25.62,77906.02,0.5,-0.29053,0.0002,22.5297]
[1779384927630,25.62,77905.91,0.5,-0.29056,0.0002,22.53072]
[1779384927592,25.62,77919.39,0.5,-0.28783,0.0002,22.43479]
[1779384928722,25.62,77919.39,0.5,-0.28783,0.0002,22.43491]
[1779384928739,25.62,77919.39,0.5,-0.28783,0.0002,22.43491]
[1779384929520,25.62,77920.64,0.5,-0.28759,0.0002,22.42612]
[1779384930510,25.62,77912.4,0.5,-0.28926,0.0002,22.4852]
[1779384930714,25.62,77912.4,0.5,-0.28926,0.0002,22.4852]
[1779384930726,25.62,77912.4,0.5,-0.28926,0.0002,22.4852]
[1779384931517,25.62,77907.3,0.5,-0.29028,0.0002,22.51769]
[1779384932005,25.62,77907.3,0.5,-0.29028,0.0002,22.51769]
[1779384937560,25.62,77912.03,0.5,-0.28933,0.0002,22.48459]
[1779384938222,25.62,77912.03,0.5,-0.28933,0.0002,22.48459]
[1779384943507,25.62,77911.1,0.5,-0.28954,0.0002,22.49191]
[1779384943697,25.62,77902.34,0.5,-0.29132,0.0002,22.55416]
[1779384944782,25.62,77902.34,0.5,-0.29133,0.0002,22.55438]
[1779384945633,25.63,77905.77,0.5,-0.29063,0.0002,22.53027]
[1779384950661,25.63,77905.13,0.5,-0.29078,0.0002,22.53543]
[1779384955661,25.63,77903.8,0.5,-0.29108,0.0002,22.54577]
[1779384960664,25.64,77905.79,0.5,-0.2907,0.0002,22.53265]
[1779384965674,25.64,77903.65,0.5,-0.29116,0.0002,22.54878]
[1779384967684,25.64,77904.15,0.5,-0.29107,0.0002,22.54563]
[1779384967754,25.64,77899.98,0.5,-0.29193,0.0002,22.57527]
[1779384968686,25.64,77899.98,0.5,-0.29193,0.0002,22.57527]
[1779384968696,25.64,77899.98,0.5,-0.29193,0.0002,22.57527]
[1779384968694,25.64,77908.09,0.5,-0.29028,0.0002,22.51814]
[1779384968795,25.64,77910.15,0.5,-0.28986,0.0002,22.50352]
[1779384971738,25.64,77910.64,0.5,-0.28977,0.0002,22.50034]
[1779384972519,25.64,77909.97,0.5,-0.28992,0.0002,22.50542]
[1779384977845,25.65,77911.79,0.5,-0.28957,0.0002,22.49325]
[1779384982884,25.65,77912.09,0.5,-0.28953,0.0002,22.49184]
[1779384987939,25.65,77911.71,0.5,-0.28962,0.0002,22.49523]
[1779384992974,25.66,77912.84,0.5,-0.28939,0.0002,22.48398]
[1779384994503,25.66,77912.84,0.5,-0.28939,0.0002,22.48398]
[1779384994538,25.66,77912.84,0.5,-0.28939,0.0002,22.48398]
[1779384996329,25.66,77900.67,0.5,-0.29188,0.0002,22.57072]
[1779385002042,25.66,77893.99,0.5,-0.29326,0.0002,22.61839]
[1779385007093,25.66,77892.15,0.5,-0.29366,0.0002,22.632]
[1779385007121,25.66,77881.43,0.5,-0.29585,0.0002,22.70676]
[1779385010613,25.67,77873.9,0.5,-0.29741,0.00021,22.75909]
[1779385010680,25.67,77879.73,0.5,-0.29621,0.0002,22.71889]
[1779385011925,25.67,77879.73,0.5,-0.29621,0.0002,22.71895]
[1779385012162,25.67,77886.34,0.5,-0.29486,0.0002,22.67312]
[1779385017596,25.67,77889.43,0.5,-0.29424,0.0002,22.65187]
[1779385022912,25.67,77893.77,0.5,-0.29336,0.0002,22.62196]
[1779385026580,25.67,77894.72,0.5,-0.29318,0.0002,22.61561]
[1779385026625,25.67,77894.72,0.5,-0.29318,0.0002,22.61561]
[1779385026653,25.67,77894.72,0.5,-0.29318,0.0002,22.61561]
[1779385027339,25.67,77899.37,0.5,-0.29223,0.0002,22.58302]
[1779385027410,25.67,77908.56,0.5,-0.29036,0.0002,22.51825]
[1779385029052,25.67,77913.37,0.5,-0.28939,0.0002,22.48415]
[1779385029232,25.67,77913.93,0.5,-0.28928,0.0002,22.48021]
[1779385030723,25.67,77913.93,0.5,-0.28928,0.0002,22.48021]
[1779385031157,25.67,77921.01,0.5,-0.28785,0.0002,22.42982]
[1779385031475,25.67,77921.01,0.5,-0.28785,0.0002,22.42982]
[1779385031499,25.67,77921.01,0.5,-0.28785,0.0002,22.42982]
[1779385031531,25.67,77921.01,0.5,-0.28785,0.0002,22.42982]
[1779385031622,25.67,77921.01,0.5,-0.28785,0.0002,22.42982]
[1779385031698,25.67,77926.91,0.5,-0.28666,0.0002,22.38764]
[1779385032513,25.67,77926.91,0.5,-0.28666,0.0002,22.38764]
[1779385032676,25.67,77936.45,0.5,-0.28474,0.0002,22.31893]
[1779385034807,25.67,77937.19,0.5,-0.28459,0.0002,22.31368]
[1779385034337,25.67,77947.07,0.5,-0.28261,0.0002,22.24191]
[1779385034848,25.67,77947.07,0.5,-0.28261,0.0002,22.24191]
[1779385035296,25.67,77947.07,0.5,-0.28261,0.0002,22.24191]
[1779385035345,25.67,77947.07,0.5,-0.28261,0.0002,22.24191]
[1779385035629,25.67,77948.99,0.5,-0.28223,0.0002,22.22793]
[1779385036379,25.67,77948.99,0.5,-0.28223,0.0002,22.22793]
[1779385042332,25.67,77952.98,0.5,-0.28144,0.0002,22.19907]
[1779385047368,25.67,77954.12,0.5,-0.28122,0.0002,22.19098]
[1779385052595,25.68,77953.8,0.5,-0.28126,0.0002,22.1897]
[1779385052610,25.68,77942.77,0.5,-0.28348,0.0002,22.27036]
[1779385055429,25.68,77955.23,0.5,-0.28099,0.0002,22.17966]
[1779385060464,25.68,77954.53,0.5,-0.28114,0.0002,22.18534]
[1779385065498,25.68,77950.29,0.5,-0.282,0.0002,22.21676]
[1779385070533,25.68,77952.62,0.5,-0.28155,0.0002,22.20014]
[1779385074219,25.68,77951.06,0.5,-0.28187,0.0002,22.21182]
[1779385074269,25.68,77951.06,0.5,-0.28187,0.0002,22.21182]
[1779385076303,25.68,77948.53,0.5,-0.28238,0.0002,22.23053]
[1779385076726,25.68,77937.84,0.5,-0.28452,0.0002,22.30833]
[1779385076917,25.68,77937.84,0.5,-0.28452,0.0002,22.30833]
[1779385077772,25.68,77937.84,0.5,-0.28452,0.0002,22.30833]
[1779385077869,25.68,77930.61,0.5,-0.28598,0.0002,22.36061]
[1779385082863,25.69,77941.68,0.5,-0.28377,0.0002,22.28118]
[1779385088660,25.69,77944.29,0.5,-0.28327,0.0002,22.26288]
[1779385093694,25.69,77946.2,0.5,-0.2829,0.0002,22.24951]
[1779385098729,25.69,77945.6,0.5,-0.28302,0.0002,22.25408]
[1779385103765,25.69,77945.37,0.5,-0.28307,0.0002,22.25592]
[1779385108800,25.69,77947.25,0.5,-0.2827,0.0002,22.24241]
[1779385109809,25.69,77935.73,0.5,-0.28501,0.0002,22.32603]
[1779385111822,25.69,77928.66,0.5,-0.28642,0.0002,22.37326]
[1779385116857,25.7,77934.79,0.5,-0.28519,0.0002,22.32953]
[1779385119877,25.7,77920.22,0.5,-0.28814,0.0002,22.43424]
[1779385124914,25.7,77924.86,0.5,-0.2872,0.0002,22.40122]
[1779385129949,25.7,77922.49,0.5,-0.28769,0.0002,22.4185]
[1779385135040,25.7,77926.53,0.5,-0.28688,0.0002,22.38988]
[1779385141026,25.7,77922.54,0.5,-0.28769,0.0002,22.41868]
[1779385145054,25.7,77931.23,0.5,-0.28595,0.0002,22.35658]
[1779385149111,25.7,77929.43,0.5,-0.28632,0.0002,22.3697]
[1779385149925,25.7,77923.12,0.5,-0.28759,0.0002,22.41502]
[1779385153453,25.7,77917.9,0.5,-0.28865,0.0002,22.45245]
[1779385153838,25.7,77918.66,0.5,-0.2885,0.0002,22.44707]
[1779385158847,25.7,77917.8,0.5,-0.28868,0.0002,22.45349]
[1779385163868,25.71,77915.26,0.5,-0.28921,0.0002,22.47208]
[1779385164220,25.71,77914.04,0.5,-0.28946,0.0002,22.48085]
[1779385164925,25.71,77912.03,0.5,-0.28987,0.0002,22.4952]
[1779385167228,25.71,77914.19,0.5,-0.28943,0.0002,22.47993]
[1779385173275,25.71,77912.16,0.5,-0.28983,0.0002,22.49096]
[1779385177571,25.71,77912.1,0.5,-0.28986,0.0002,22.49177]
[1779385177846,25.71,77901.42,0.5,-0.29203,0.0002,22.56721]
[1779385178896,25.71,77901.42,0.5,-0.29203,0.0002,22.56721]
[1779385178891,25.71,77885.88,0.5,-0.29519,0.0002,22.67573]
[1779385179039,25.71,77885.88,0.5,-0.29519,0.0002,22.67573]
[1779385179081,25.71,77885.88,0.5,-0.29519,0.0002,22.67573]
[1779385179155,25.71,77885.88,0.5,-0.29519,0.0002,22.67573]
[1779385179376,25.71,77885.88,0.5,-0.29519,0.0002,22.67573]
[1779385179390,25.71,77885.88,0.5,-0.29519,0.0002,22.67573]
[1779385179586,25.71,77885.88,0.5,-0.29519,0.0002,22.67573]
[1779385179605,25.71,77885.88,0.5,-0.29519,0.0002,22.67573]
[1779385179790,25.71,77885.88,0.5,-0.29519,0.0002,22.67573]
[1779385179813,25.71,77885.88,0.5,-0.29519,0.0002,22.67573]
[1779385179891,25.71,77887.55,0.5,-0.29486,0.0002,22.66422]
[1779385180017,25.71,77887.55,0.5,-0.29486,0.0002,22.66422]
[1779385180049,25.71,77887.55,0.5,-0.29486,0.0002,22.66422]
[1779385180225,25.71,77887.55,0.5,-0.29486,0.0002,22.66422]
[1779385180250,25.71,77887.55,0.5,-0.29486,0.0002,22.66422]
[1779385180257,25.71,77887.55,0.5,-0.29486,0.0002,22.66422]
[1779385180260,25.71,77887.55,0.5,-0.29486,0.0002,22.66422]
[1779385180537,25.71,77888.6,0.5,-0.29464,0.0002,22.65694]
[1779385181364,25.71,77888.6,0.5,-0.29464,0.0002,22.65694]
[1779385181417,25.71,77888.6,0.5,-0.29464,0.0002,22.65694]
[1779385181594,25.71,77889.07,0.5,-0.29455,0.0002,22.6537]
[1779385184958,25.71,77888.95,0.5,-0.29457,0.0002,22.65459]
[1779385184986,25.71,77887.82,0.5,-0.2948,0.0002,22.66246]
[1779385190010,25.71,77888.16,0.5,-0.29474,0.0002,22.66026]
[1779385195032,25.71,77888.7,0.5,-0.29463,0.0002,22.65664]
[1779385196926,25.71,77879.11,0.5,-0.29659,0.0002,22.72301]
[1779385197525,25.71,77879.11,0.5,-0.29659,0.0002,22.72301]
[1779385197543,25.71,77879.11,0.5,-0.29659,0.0002,22.72301]
[1779385199457,25.71,77864.06,0.5,-0.29968,0.00021,22.82618]
[1779385200557,25.71,77864.06,0.5,-0.29968,0.00021,22.82618]
[1779385200628,25.71,77864.06,0.5,-0.29968,0.00021,22.82618]
[1779385200634,25.71,77864.06,0.5,-0.29968,0.00021,22.82618]
[1779385200729,25.71,77866.92,0.5,-0.29909,0.00021,22.80667]
[1779385201856,25.71,77866.92,0.5,-0.29909,0.00021,22.80667]
[1779385201901,25.71,77866.92,0.5,-0.29909,0.00021,22.80667]
[1779385203652,25.71,77868.12,0.5,-0.29885,0.00021,22.79843]
[1779385203922,25.71,77872.69,0.5,-0.29791,0.00021,22.76712]
[1779385205941,25.71,77883.93,0.5,-0.2956,0.0002,22.68954]
[1779385207012,25.71,77883.93,0.5,-0.2956,0.0002,22.68954]
[1779385207514,25.71,77884.29,0.5,-0.29553,0.0002,22.68696]
[1779385212642,25.71,77883.91,0.5,-0.2956,0.0002,22.68936]
[1779385216672,25.71,77891.62,0.5,-0.29402,0.0002,22.63557]
[1779385221632,25.71,77878.95,0.5,-0.2966,0.0002,22.72324]
[1779385226666,25.71,77884.64,0.5,-0.29543,0.0002,22.68369]
[1779385231702,25.71,77883.55,0.5,-0.29562,0.0002,22.68719]
[1779385236737,25.71,77888.63,0.5,-0.29458,0.0002,22.65172]
[1779385241772,25.71,77887.85,0.5,-0.29473,0.0002,22.65693]
[1779385246807,25.71,77881.11,0.5,-0.2961,0.0002,22.70333]
[1779385249828,25.7,77870.35,0.5,-0.29831,0.00021,22.77722]
[1779385250843,25.7,77870.35,0.5,-0.29831,0.00021,22.77722]
[1779385250886,25.7,77870.35,0.5,-0.29831,0.00021,22.77722]
[1779385256877,25.7,77873.69,0.5,-0.29762,0.00021,22.7542]
[1779385261912,25.7,77878.82,0.5,-0.29656,0.0002,22.71869]
[1779385266952,25.7,77884.6,0.5,-0.29537,0.0002,22.6785]
[1779385271988,25.7,77886.45,0.5,-0.29499,0.0002,22.66552]
[1779385276448,25.7,77887.29,0.5,-0.29481,0.0002,22.65958]
[1779385278033,25.7,77896.49,0.5,-0.29293,0.0002,22.59536]
[1779385283069,25.7,77891.14,0.5,-0.29403,0.0002,22.63281]
[1779385286520,25.7,77891.04,0.5,-0.29405,0.0002,22.6335]
[1779385286542,25.7,77891.04,0.5,-0.29405,0.0002,22.6335]
[1779385287464,25.7,77891.31,0.5,-0.29399,0.0002,22.63161]
[1779385288110,25.7,77892.53,0.5,-0.29374,0.0002,22.62307]
[1779385289518,25.7,77904.18,0.5,-0.29137,0.0002,22.54127]
[1779385293141,25.7,77895.98,0.5,-0.29301,0.0002,22.59476]
[1779385295179,25.7,77896.39,0.5,-0.29292,0.0002,22.59184]
[1779385295207,25.7,77896.39,0.5,-0.29292,0.0002,22.59184]
[1779385295645,25.7,77896.39,0.5,-0.29292,0.0002,22.59184]
[1779385296111,25.7,77902.48,0.5,-0.29168,0.0002,22.5489]
[1779385301116,25.7,77898.91,0.5,-0.29239,0.0002,22.57348]
[1779385306123,25.69,77900.77,0.5,-0.29199,0.0002,22.55976]
[1779385308421,25.69,77903.16,0.5,-0.2915,0.0002,22.54257]
[1779385312069,25.69,77903.56,0.5,-0.29141,0.0002,22.5395]
[1779385312077,25.69,77903.56,0.5,-0.29141,0.0002,22.5395]
[1779385312105,25.69,77903.56,0.5,-0.29141,0.0002,22.5395]
[1779385312274,25.69,77901.45,0.5,-0.29183,0.0002,22.55423]
[1779385314622,25.69,77895.57,0.5,-0.29303,0.0002,22.59538]
[1779385314647,25.69,77895.57,0.5,-0.29303,0.0002,22.59538]
[1779385316179,25.69,77893.72,0.5,-0.2934,0.0002,22.60824]
[1779385317061,25.69,77894.03,0.5,-0.29333,0.0002,22.60588]
[1779385320605,25.69,77896.62,0.5,-0.2928,0.0002,22.58749]
[1779385320701,25.69,77896.95,0.5,-0.29273,0.0002,22.5851]
[1779385326108,25.69,77904.21,0.5,-0.29124,0.0002,22.53362]
[1779385331985,25.68,77900.48,0.5,-0.29197,0.0002,22.55904]
[1779385335806,25.68,77896.49,0.5,-0.29277,0.0002,22.58662]
[1779385339179,25.68,77887.96,0.5,-0.29451,0.0002,22.64588]
[1779385340142,25.68,77878.92,0.5,-0.29635,0.00021,22.70853]
[1779385341469,25.68,77876.44,0.5,-0.29686,0.00021,22.72554]
[1779385342107,25.68,77875.52,0.5,-0.29705,0.00021,22.73175]
[1779385342558,25.68,77875.52,0.5,-0.29705,0.00021,22.73175]
[1779385342586,25.68,77873.2,0.5,-0.29752,0.00021,22.74767]
[1779385344206,25.68,77873.2,0.5,-0.29752,0.00021,22.74761]
[1779385344212,25.68,77873.2,0.5,-0.29752,0.00021,22.74761]
[1779385344961,25.68,77873.2,0.5,-0.29752,0.00021,22.74761]
[1779385345035,25.68,77870.33,0.5,-0.29811,0.00021,22.76725]
[1779385346664,25.68,77870.06,0.5,-0.29816,0.00021,22.76903]
[1779385346697,25.68,77870.06,0.5,-0.29816,0.00021,22.76903]
[1779385347006,25.68,77870.06,0.5,-0.29816,0.00021,22.76903]
[1779385347034,25.68,77862.47,0.5,-0.29972,0.00021,22.82085]
[1779385347321,25.68,77862.47,0.5,-0.29972,0.00021,22.82085]
[1779385347401,25.68,77862.47,0.5,-0.29972,0.00021,22.82085]
[1779385347529,25.68,77862.47,0.5,-0.29972,0.00021,22.82073]
[1779385349071,25.68,77862.47,0.5,-0.29972,0.00021,22.82073]
[1779385349172,25.68,77862.99,0.5,-0.29961,0.00021,22.81705]
[1779385354581,25.67,77865.74,0.5,-0.29899,0.00021,22.79364]
[1779385359957,25.67,77865.88,0.5,-0.29895,0.00021,22.79231]
[1779385362816,25.67,77868.19,0.5,-0.29847,0.00021,22.77635]
[1779385362896,25.67,77868.19,0.5,-0.29847,0.00021,22.77635]
[1779385362918,25.67,77868.19,0.5,-0.29847,0.00021,22.77635]
[1779385362972,25.67,77868.19,0.5,-0.29847,0.00021,22.77635]
[1779385362994,25.67,77868.19,0.5,-0.29847,0.00021,22.77635]
[1779385363089,25.67,77868.19,0.5,-0.29847,0.00021,22.77635]
[1779385363139,25.67,77843.85,0.5,-0.3035,0.00021,22.9414]
[1779385363212,25.67,77843.85,0.5,-0.3035,0.00021,22.9414]
[1779385363258,25.67,77843.85,0.5,-0.3035,0.00021,22.9414]
[1779385363422,25.67,77843.85,0.5,-0.3035,0.00021,22.9414]
[1779385363446,25.67,77843.85,0.5,-0.3035,0.00021,22.9414]
[1779385363657,25.67,77843.85,0.5,-0.3035,0.00021,22.9414]
[1779385363687,25.67,77843.85,0.5,-0.3035,0.00021,22.9414]
[1779385363936,25.67,77843.85,0.5,-0.3035,0.00021,22.9414]
[1779385363958,25.67,77843.85,0.5,-0.3035,0.00021,22.9414]
[1779385364036,25.67,77842.44,0.5,-0.30379,0.00021,22.95077]
[1779385364211,25.67,77842.44,0.5,-0.30379,0.00021,22.95077]
[1779385364251,25.67,77842.44,0.5,-0.30379,0.00021,22.95077]
[1779385364415,25.67,77842.44,0.5,-0.30379,0.00021,22.95077]
[1779385364428,25.67,77842.44,0.5,-0.30379,0.00021,22.95077]
[1779385364668,25.67,77842.44,0.5,-0.30379,0.00021,22.95077]
[1779385364694,25.67,77842.44,0.5,-0.30379,0.00021,22.95077]
[1779385364701,25.67,77842.44,0.5,-0.30379,0.00021,22.95077]
[1779385364761,25.67,77842.44,0.5,-0.30379,0.00021,22.95077]
[1779385364891,25.67,77842.44,0.5,-0.30379,0.00021,22.95077]
[1779385364925,25.67,77842.44,0.5,-0.30379,0.00021,22.95077]
[1779385365111,25.67,77842.44,0.5,-0.30379,0.00021,22.95077]
[1779385365133,25.67,77842.44,0.5,-0.30379,0.00021,22.95077]
[1779385365141,25.67,77842.44,0.5,-0.30379,0.00021,22.95077]
[1779385365175,25.67,77842.49,0.5,-0.30378,0.00021,22.95048]
[1779385367412,25.67,77839.24,0.5,-0.30446,0.00021,22.97223]
[1779385367428,25.67,77839.24,0.5,-0.30446,0.00021,22.97223]
[1779385367455,25.67,77839.24,0.5,-0.30446,0.00021,22.97223]
[1779385367483,25.67,77839.24,0.5,-0.30446,0.00021,22.97223]
[1779385367569,25.67,77839.24,0.5,-0.30446,0.00021,22.97223]
[1779385367852,25.67,77838.4,0.5,-0.30463,0.00021,22.97784]
[1779385371975,25.67,77845.98,0.5,-0.30306,0.00021,22.92703]
[1779385375751,25.67,77848.07,0.5,-0.30262,0.00021,22.91286]
[1779385376117,25.67,77849.98,0.5,-0.30223,0.00021,22.90003]
[1779385381144,25.67,77846.27,0.5,-0.303,0.00021,22.92513]
[1779385386816,25.67,77848.31,0.5,-0.30258,0.00021,22.91147]
[1779385391968,25.67,77844.28,0.5,-0.30342,0.00021,22.93867]
[1779385392067,25.67,77847.52,0.5,-0.30275,0.00021,22.91691]
[1779385397345,25.67,77849.83,0.5,-0.30227,0.00021,22.90142]
[1779385399880,25.67,77859.24,0.5,-0.30033,0.00021,22.83771]
[1779385406697,25.67,77860.25,0.5,-0.30012,0.00021,22.83099]
[1779385409025,25.67,77862.72,0.5,-0.29962,0.00021,22.81444]
[1779385409072,25.67,77864.06,0.5,-0.29935,0.00021,22.80539]
[1779385414094,25.68,77866.28,0.5,-0.29888,0.00021,22.78675]
[1779385415172,25.68,77865.84,0.5,-0.29897,0.00021,22.78987]
[1779385415287,25.68,77850.68,0.5,-0.3021,0.00021,22.89294]
[1779385415514,25.68,77850.68,0.5,-0.3021,0.00021,22.89294]
[1779385415825,25.68,77850.68,0.5,-0.3021,0.00021,22.89294]
[1779385416041,25.68,77849.83,0.5,-0.30228,0.00021,22.89884]
[1779385417048,25.68,77835.63,0.5,-0.30523,0.00021,22.99409]
[1779385418718,25.68,77838.63,0.5,-0.30461,0.00021,22.97413]
[1779385418737,25.68,77838.63,0.5,-0.30461,0.00021,22.97413]
[1779385420927,25.68,77840.98,0.5,-0.30413,0.00021,22.95856]
[1779385421077,25.68,77839.41,0.5,-0.30446,0.00021,22.96913]
[1779385421477,25.68,77839.41,0.5,-0.30446,0.00021,22.96913]
[1779385422084,25.68,77833.41,0.5,-0.30571,0.00021,23.00916]
[1779385422439,25.68,77833.41,0.5,-0.30571,0.00021,23.00916]
[1779385423091,25.68,77831.98,0.5,-0.306,0.00021,23.01869]
[1779385424290,25.68,77822.16,0.5,-0.30805,0.00021,23.08356]
[1779385424627,25.68,77822.16,0.5,-0.30805,0.00021,23.08356]
[1779385425126,25.68,77814.52,0.5,-0.30965,0.00021,23.13371]
[1779385427178,25.68,77805.56,0.5,-0.31153,0.00021,23.19201]
[1779385432205,25.68,77809.11,0.5,-0.31079,0.00021,23.16896]
[1779385437249,25.68,77813.07,0.5,-0.30996,0.00021,23.14322]
[1779385441219,25.68,77804.55,0.5,-0.31175,0.00021,23.19852]
[1779385444242,25.68,77812.89,0.5,-0.31,0.00021,23.14444]
[1779385448272,25.68,77820.55,0.5,-0.3084,0.00021,23.09446]
[1779385453545,25.68,77822.81,0.5,-0.30793,0.00021,23.07981]
[1779385453949,25.68,77822.81,0.5,-0.30793,0.00021,23.07981]
[1779385453961,25.68,77822.81,0.5,-0.30793,0.00021,23.07981]
[1779385454058,25.68,77822.81,0.5,-0.30793,0.00021,23.07981]
[1779385454314,25.68,77822.52,0.5,-0.308,0.00021,23.08181]
[1779385456569,25.68,77822.14,0.5,-0.30808,0.00021,23.0844]
[1779385456646,25.68,77821.9,0.5,-0.30813,0.00021,23.08597]
[1779385459180,25.68,77821.99,0.5,-0.30811,0.00021,23.08543]
[1779385459288,25.68,77821.79,0.5,-0.30816,0.00021,23.08683]
[1779385460749,25.68,77830.77,0.5,-0.30628,0.00021,23.02765]
[1779385462948,25.68,77830.77,0.5,-0.30629,0.00021,23.02775]
[1779385462964,25.68,77830.77,0.5,-0.30629,0.00021,23.02775]
[1779385463050,25.69,77838.32,0.5,-0.30472,0.00021,22.97772]
[1779385465812,25.69,77827.07,0.5,-0.30707,0.00021,23.05261]
[1779385472236,25.69,77825.52,0.5,-0.30739,0.00021,23.06284]
[1779385472335,25.69,77827.63,0.5,-0.30694,0.00021,23.04523]
[1779385474598,25.69,77827.72,0.5,-0.30692,0.00021,23.04471]
[1779385480528,25.69,77824.89,0.5,-0.30752,0.00021,23.06379]
[1779385485563,25.69,77823.17,0.5,-0.30789,0.00021,23.07538]
[1779385490260,25.69,77823.21,0.5,-0.30789,0.00021,23.07536]
[1779385490827,25.69,77832.78,0.5,-0.3059,0.00021,23.0123]
[1779385493567,25.69,77830.76,0.5,-0.30632,0.00021,23.02589]
[1779385502684,25.7,77837.48,0.5,-0.30496,0.00021,22.9824]
[1779385507231,25.7,77837.64,0.5,-0.30494,0.00021,22.98169]
[1779385507396,25.7,77838.99,0.5,-0.30466,0.00021,22.97281]
[1779385508134,25.7,77838.99,0.5,-0.30466,0.00021,22.97281]
[1779385508166,25.7,77848.32,0.5,-0.30273,0.00021,22.91047]
[1779385509207,25.7,77848.32,0.5,-0.30273,0.00021,22.91047]
[1779385509308,25.7,77854.68,0.5,-0.30142,0.00021,22.86771]
[1779385511318,25.7,77852.91,0.5,-0.30179,0.00021,22.87983]
[1779385511416,25.7,77852.91,0.5,-0.30179,0.00021,22.87998]
[1779385513313,25.7,77851.8,0.5,-0.30203,0.00021,22.88761]
[1779385512754,25.7,77843.72,0.5,-0.3037,0.00021,22.94204]
[1779385514370,25.71,77840.96,0.5,-0.30428,0.00021,22.96075]
[1779385518732,25.71,77840.46,0.5,-0.3044,0.00021,22.96446]
[1779385518828,25.71,77840.46,0.5,-0.3044,0.00021,22.96446]
[1779385518889,25.71,77840.46,0.5,-0.3044,0.00021,22.96446]
[1779385518943,25.71,77840.46,0.5,-0.3044,0.00021,22.96446]
[1779385519130,25.71,77840.46,0.5,-0.3044,0.00021,22.96446]
[1779385519160,25.71,77863.56,0.5,-0.29963,0.00021,22.80877]
[1779385519806,25.71,77863.18,0.5,-0.29971,0.00021,22.81148]
[1779385522440,25.71,77857.88,0.5,-0.30081,0.00021,22.8478]
[1779385522825,25.71,77857.24,0.5,-0.30095,0.00021,22.8523]
[1779385523671,25.71,77857.24,0.5,-0.30095,0.00021,22.8523]
[1779385523746,25.71,77857.24,0.5,-0.30095,0.00021,22.8523]
[1779385523781,25.71,77857.24,0.5,-0.30095,0.00021,22.8523]
[1779385524216,25.71,77858.05,0.5,-0.30078,0.00021,22.84697]
[1779385525690,25.71,77858.05,0.5,-0.30079,0.00021,22.84714]
[1779385526007,25.71,77860.25,0.5,-0.30034,0.00021,22.83241]
[1779385527702,25.71,77860.25,0.5,-0.30034,0.00021,22.83253]
[1779385527859,25.71,77859.97,0.5,-0.30041,0.00021,22.83456]
[1779385532894,25.72,77860.76,0.5,-0.30024,0.00021,22.826]
[1779385537930,25.72,77854.22,0.5,-0.30161,0.00021,22.871]
[1779385542045,25.72,77850.68,0.5,-0.30235,0.00021,22.89515]
[1779385542064,25.72,77850.2,0.5,-0.30245,0.00021,22.89846]
[1779385547016,25.72,77850.33,0.5,-0.30243,0.00021,22.89795]
[1779385547366,25.72,77844.31,0.5,-0.30369,0.00021,22.93849]
[1779385548183,25.72,77794.02,0.5,-0.31418,0.00021,23.26713]
[1779385549211,25.72,77794.02,0.5,-0.31418,0.00021,23.26713]
[1779385549224,25.72,77794.02,0.5,-0.31418,0.00021,23.26713]
[1779385549270,25.72,77794.02,0.5,-0.31418,0.00021,23.26713]
[1779385549355,25.72,77783.93,0.5,-0.31631,0.00021,23.33116]
[1779385549533,25.72,77783.93,0.5,-0.31631,0.00021,23.33116]
[1779385549741,25.72,77783.93,0.5,-0.31631,0.00021,23.33116]
[1779385550432,25.72,77783.93,0.5,-0.31631,0.00021,23.33116]
[1779385550358,25.72,77767.36,0.5,-0.31982,0.00021,23.43496]
[1779385551077,25.72,77767.34,0.5,-0.31982,0.00021,23.43508]
[1779385552375,25.72,77754.69,0.5,-0.32251,0.00021,23.51306]
[1779385552884,25.72,77754.69,0.5,-0.32251,0.00021,23.51306]
[1779385553245,25.72,77754.69,0.5,-0.32251,0.00021,23.51306]
[1779385553347,25.72,77759.43,0.5,-0.32151,0.00021,23.48415]
[1779385554071,25.73,77759.95,0.5,-0.32145,0.00021,23.48267]
[1779385556051,25.74,77761.3,0.5,-0.3212,0.00021,23.47542]
[1779385556064,25.74,77761.3,0.5,-0.3212,0.00021,23.47542]
[1779385556115,25.74,77761.3,0.5,-0.3212,0.00021,23.47542]
[1779385556341,25.74,77769.4,0.5,-0.31949,0.00021,23.42544]
[1779385557038,25.74,77769.4,0.5,-0.31949,0.00021,23.42544]
[1779385557121,25.74,77777.3,0.5,-0.31782,0.00021,23.37629]
[1779385558621,25.74,77777.8,0.5,-0.31772,0.00021,23.37334]
[1779385559098,25.74,77778.09,0.5,-0.31767,0.00021,23.37169]
[1779385559942,25.74,77778.09,0.5,-0.31767,0.00021,23.37169]
[1779385560107,25.74,77778.58,0.5,-0.31757,0.00021,23.36878]
[1779385560564,25.74,77778.58,0.5,-0.31757,0.00021,23.36878]
[1779385561113,25.74,77778.71,0.5,-0.31754,0.00021,23.36808]
[1779385562642,25.74,77779.33,0.5,-0.31742,0.00021,23.36432]
[1779385562666,25.74,77779.33,0.5,-0.31742,0.00021,23.36432]
[1779385563126,25.74,77776.42,0.5,-0.31803,0.00021,23.38265]
[1779385565140,25.75,77767.34,0.5,-0.31996,0.00021,23.43937]
[1779385570175,25.75,77771.01,0.5,-0.3192,0.00021,23.41697]
[1779385571848,25.75,77771.4,0.5,-0.31912,0.00021,23.41463]
[1779385572292,25.75,77771.4,0.5,-0.31912,0.00021,23.41463]
[1779385572295,25.75,77778.91,0.5,-0.31753,0.00021,23.3678]
[1779385572896,25.75,77778.91,0.5,-0.31753,0.00021,23.3678]
[1779385573198,25.75,77779.06,0.5,-0.3175,0.00021,23.36695]
[1779385573527,25.75,77779.06,0.5,-0.3175,0.00021,23.36695]
[1779385574204,25.75,77791.54,0.5,-0.31487,0.00021,23.28824]
[1779385574916,25.75,77791.54,0.5,-0.31487,0.00021,23.28824]
[1779385575210,25.75,77793.87,0.5,-0.31439,0.00021,23.27354]
[1779385578351,25.75,77781.88,0.5,-0.31693,0.00021,23.34981]
[1779385578744,25.75,77781.88,0.5,-0.31693,0.00021,23.34981]
[1779385579331,25.75,77773.2,0.5,-0.31877,0.00021,23.40433]
[1779385581064,25.75,77773.2,0.5,-0.31877,0.00021,23.40447]
[1779385581257,25.75,77770.45,0.5,-0.31936,0.00021,23.42166]
[1779385584082,25.76,77771.27,0.5,-0.31919,0.00021,23.41671]
[1779385587229,25.76,77765.34,0.5,-0.32045,0.00021,23.45385]
[1779385587320,25.76,77765.34,0.5,-0.32046,0.00021,23.45397]
[1779385588327,25.76,77754.08,0.5,-0.32286,0.00021,23.52331]
[1779385591297,25.77,77758.87,0.5,-0.32189,0.00021,23.49558]
[1779385591330,25.77,77758.87,0.5,-0.32189,0.00021,23.49558]
[1779385591389,25.77,77779.22,0.5,-0.31758,0.00021,23.36631]
[1779385592354,25.77,77779.22,0.5,-0.31758,0.00021,23.3664]
[1779385593354,25.77,77779.22,0.5,-0.31758,0.00021,23.3664]
[1779385593455,25.77,77779.71,0.5,-0.31748,0.00021,23.36344]
[1779385597389,25.77,77768.65,0.5,-0.31984,0.00021,23.4329]
[1779385602425,25.78,77763.78,0.5,-0.32089,0.00021,23.46346]
[1779385607460,25.78,77769.62,0.5,-0.31966,0.00021,23.42769]
[1779385612501,25.78,77772.98,0.5,-0.31897,0.00021,23.40728]
[1779385617529,25.78,77775.17,0.5,-0.31851,0.00021,23.39401]
[1779385622708,25.78,77775.62,0.5,-0.31843,0.00021,23.39154]
[1779385624474,25.79,77775.97,0.5,-0.31836,0.00021,23.38944]
[1779385625548,25.79,77785.76,0.5,-0.3163,0.00021,23.32817]
[1779385625651,25.79,77789.3,0.5,-0.31555,0.00021,23.30587]
[1779385628720,25.79,77777.99,0.5,-0.31794,0.00021,23.37708]
[1779385632391,25.79,77777.53,0.5,-0.31804,0.00021,23.38003]
[1779385634329,25.79,77775.23,0.5,-0.31853,0.00021,23.39448]
[1779385634431,25.79,77774.07,0.5,-0.31878,0.00021,23.40175]
[1779385635772,25.79,77772.61,0.5,-0.31909,0.00021,23.41087]
[1779385635874,25.79,77761.72,0.5,-0.32139,0.00021,23.47815]
[1779385638467,25.79,77761.91,0.5,-0.32135,0.00021,23.47702]
[1779385638542,25.79,77753.39,0.5,-0.32316,0.00021,23.5291]
[1779385640482,25.79,77753.16,0.5,-0.32323,0.00021,23.53107]
[1779385640542,25.79,77753.21,0.5,-0.32322,0.00021,23.53082]
[1779385643920,25.79,77748.44,0.5,-0.32424,0.00021,23.55996]
[1779385644568,25.79,77753.11,0.5,-0.32325,0.00021,23.53168]
[1779385645036,25.79,77753.11,0.5,-0.32325,0.00021,23.53168]
[1779385645137,25.79,77754.33,0.5,-0.32299,0.00021,23.52433]
[1779385648651,25.8,77750.33,0.5,-0.32386,0.00021,23.54914]
[1779385648790,25.8,77747.99,0.5,-0.32437,0.00021,23.56361]
[1779385653871,25.8,77750.02,0.5,-0.32394,0.00021,23.54842]
[1779385656436,25.8,77748.23,0.5,-0.32432,0.00021,23.55929]
[1779385656457,25.8,77748.23,0.5,-0.32432,0.00021,23.55929]
[1779385656528,25.8,77739.82,0.5,-0.32612,0.00021,23.6101]
[1779385656889,25.8,77739.82,0.5,-0.32612,0.00021,23.6101]
[1779385656954,25.8,77739.82,0.5,-0.32612,0.00021,23.6101]
[1779385656977,25.8,77739.82,0.5,-0.32612,0.00021,23.6101]
[1779385657024,25.8,77739.82,0.5,-0.32612,0.00021,23.6101]
[1779385657144,25.8,77739.82,0.5,-0.32612,0.00021,23.6101]
[1779385657330,25.8,77735.39,0.5,-0.32707,0.00021,23.63676]
[1779385658023,25.8,77735.39,0.5,-0.32707,0.00021,23.63676]
[1779385658054,25.8,77735.39,0.5,-0.32707,0.00021,23.63676]
[1779385658148,25.8,77755.88,0.5,-0.32269,0.00021,23.5126]
[1779385659553,25.8,77755.27,0.5,-0.32282,0.00021,23.51636]
[1779385660237,25.8,77755.27,0.5,-0.32282,0.00021,23.51636]
[1779385660270,25.8,77755.27,0.5,-0.32282,0.00021,23.51636]
[1779385661097,25.8,77751.6,0.5,-0.3236,0.00021,23.53869]
[1779385661110,25.8,77744.77,0.5,-0.32506,0.00021,23.58007]
[1779385663001,25.8,77744.77,0.5,-0.32507,0.00021,23.58051]
[1779385663139,25.8,77745.46,0.5,-0.32493,0.00021,23.5764]
[1779385665036,25.81,77745.46,0.5,-0.32493,0.00021,23.57645]
[1779385665410,25.81,77745.37,0.5,-0.32495,0.00021,23.57704]
[1779385666354,25.81,77745.37,0.5,-0.32495,0.00021,23.57704]
[1779385666368,25.81,77749.51,0.5,-0.32407,0.00021,23.55208]
[1779385667166,25.81,77749.51,0.5,-0.32407,0.00021,23.55208]
[1779385667209,25.81,77749.51,0.5,-0.32407,0.00021,23.55208]
[1779385669183,25.81,77757.33,0.5,-0.32241,0.00021,23.50459]
[1779385669189,25.81,77757.33,0.5,-0.32241,0.00021,23.50459]
[1779385669284,25.81,77759.66,0.5,-0.32192,0.00021,23.49037]
[1779385675429,25.81,77753.0,0.5,-0.32333,0.00021,23.53109]
[1779385680761,25.81,77748.62,0.5,-0.32426,0.00021,23.55762]
[1779385680940,25.81,77748.62,0.5,-0.32426,0.00021,23.55762]
[1779385680976,25.81,77741.72,0.5,-0.32573,0.00021,23.59912]
[1779385686016,25.81,77743.12,0.5,-0.32543,0.00021,23.59059]
[1779385691051,25.81,77745.28,0.5,-0.32497,0.00021,23.57765]
[1779385696086,25.81,77758.93,0.5,-0.32207,0.00021,23.49485]
[1779385701170,25.81,77759.97,0.5,-0.32185,0.00021,23.48844]
[1779385704007,25.81,77759.99,0.5,-0.32185,0.00021,23.4883]
[1779385704068,25.81,77759.99,0.5,-0.32185,0.00021,23.4883]
[1779385705417,25.81,77763.1,0.5,-0.32119,0.00021,23.46922]
[1779385705490,25.81,77765.16,0.5,-0.32075,0.00021,23.45659]
[1779385710033,25.81,77763.64,0.5,-0.32108,0.00021,23.46615]
[1779385710194,25.81,77763.19,0.5,-0.32118,0.00021,23.46895]
[1779385715227,25.81,77768.12,0.5,-0.32012,0.00021,23.43504]
[1779385720262,25.81,77769.37,0.5,-0.31987,0.00021,23.42761]
[1779385725297,25.81,77769.26,0.5,-0.3199,0.00021,23.42862]
[1779385730332,25.81,77769.33,0.5,-0.31989,0.00021,23.42848]
[1779385735367,25.82,77771.62,0.5,-0.31942,0.00021,23.41461]
[1779385740426,25.82,77771.23,0.5,-0.31951,0.00021,23.41737]
[1779385745462,25.82,77771.57,0.5,-0.31945,0.00021,23.41561]
[1779385749586,25.82,77782.14,0.5,-0.31723,0.00021,23.3501]
[1779385749735,25.82,77782.14,0.5,-0.31723,0.00021,23.3501]
[1779385750609,25.82,77782.14,0.5,-0.31723,0.00021,23.3501]
[1779385750613,25.82,77782.14,0.5,-0.31723,0.00021,23.3501]
[1779385750642,25.82,77782.14,0.5,-0.31723,0.00021,23.3501]
[1779385750615,25.82,77786.7,0.5,-0.31628,0.00021,23.3215]
[1779385750808,25.82,77786.7,0.5,-0.31628,0.00021,23.3215]
[1779385750852,25.82,77786.7,0.5,-0.31628,0.00021,23.3215]
[1779385751506,25.82,77786.7,0.5,-0.31628,0.00021,23.32153]
[1779385752620,25.82,77786.7,0.5,-0.31628,0.00021,23.32153]
[1779385752643,25.82,77790.82,0.5,-0.31541,0.00021,23.29562]
[1779385754938,25.82,77790.63,0.5,-0.31546,0.00021,23.29697]
[1779385754976,25.82,77790.63,0.5,-0.31546,0.00021,23.29697]
[1779385755534,25.82,77790.11,0.5,-0.31557,0.00021,23.30033]
[1779385759715,25.82,77793.5,0.5,-0.31486,0.00021,23.27897]
[1779385759720,25.82,77793.5,0.5,-0.31486,0.00021,23.27897]
[1779385760617,25.82,77794.2,0.5,-0.31471,0.00021,23.27452]
[1779385760849,25.82,77794.2,0.5,-0.31471,0.00021,23.27452]
[1779385761576,25.82,77794.2,0.5,-0.31471,0.00021,23.27453]
[1779385766678,25.82,77795.47,0.5,-0.31445,0.00021,23.26651]
[1779385767621,25.82,77807.62,0.5,-0.3119,0.00021,23.18897]
[1779385768974,25.82,77807.62,0.5,-0.3119,0.00021,23.18893]
[1779385768999,25.82,77807.62,0.5,-0.3119,0.00021,23.18893]
[1779385769083,25.82,77807.62,0.5,-0.3119,0.00021,23.18893]
[1779385769634,25.82,77809.49,0.5,-0.31151,0.00021,23.17693]
[1779385771058,25.82,77810.19,0.5,-0.31137,0.00021,23.17245]
[1779385771648,25.82,77810.28,0.5,-0.31133,0.00021,23.16807]
[1779385771764,25.82,77810.28,0.5,-0.31133,0.00021,23.16807]
[1779385772657,25.82,77816.14,0.5,-0.3101,0.00021,23.13028]
[1779385773664,25.82,77827.85,0.5,-0.30767,0.00021,23.05412]
[1779385777176,25.82,77832.27,0.5,-0.30676,0.00021,23.02532]
[1779385777221,25.82,77832.27,0.5,-0.30676,0.00021,23.02532]
[1779385780153,25.82,77840.38,0.5,-0.30508,0.00021,22.97199]
[1779385781164,25.83,77839.87,0.5,-0.30519,0.00021,22.97554]
[1779385783400,25.83,77839.15,0.5,-0.30535,0.00021,22.98038]
[1779385783593,25.83,77839.15,0.5,-0.30535,0.00021,22.98038]
[1779385783629,25.83,77839.15,0.5,-0.30535,0.00021,22.98038]
[1779385785463,25.83,77839.28,0.5,-0.30532,0.00021,22.97963]
[1779385785547,25.83,77837.97,0.5,-0.30559,0.00021,22.98833]
[1779385791604,25.83,77835.71,0.5,-0.30607,0.00021,23.00332]
[1779385796804,25.83,77835.6,0.5,-0.3061,0.00021,23.0044]
[1779385800650,25.83,77848.15,0.5,-0.30351,0.00021,22.92146]
[1779385803748,25.83,77851.97,0.5,-0.30273,0.00021,22.89616]
[1779385808933,25.83,77853.26,0.5,-0.30247,0.00021,22.88762]
[1779385811323,25.83,77853.39,0.5,-0.30244,0.00021,22.88676]
[1779385811527,25.83,77853.39,0.5,-0.30244,0.00021,22.88676]
[1779385811579,25.83,77853.39,0.5,-0.30244,0.00021,22.88676]
[1779385811654,25.83,77853.39,0.5,-0.30244,0.00021,22.88676]
[1779385811702,25.83,77845.71,0.5,-0.30402,0.00021,22.93802]
[1779385811797,25.83,77845.71,0.5,-0.30402,0.00021,22.93802]
[1779385811891,25.83,77845.71,0.5,-0.30402,0.00021,22.93802]
[1779385812024,25.83,77845.71,0.5,-0.30402,0.00021,22.93802]
[1779385812114,25.83,77845.71,0.5,-0.30402,0.00021,22.93802]
[1779385812223,25.83,77845.71,0.5,-0.30402,0.00021,22.93802]
[1779385812240,25.83,77845.71,0.5,-0.30402,0.00021,22.93802]
[1779385812264,25.83,77845.71,0.5,-0.30402,0.00021,22.93802]
[1779385812441,25.83,77845.71,0.5,-0.30402,0.00021,22.93802]
[1779385812476,25.83,77845.71,0.5,-0.30402,0.00021,22.93802]
[1779385812659,25.83,77845.71,0.5,-0.30402,0.00021,22.93802]
[1779385812682,25.83,77845.71,0.5,-0.30402,0.00021,22.93802]
[1779385812757,25.83,77827.48,0.5,-0.3078,0.00021,23.05841]
[1779385812869,25.83,77827.48,0.5,-0.3078,0.00021,23.05841]
[1779385812890,25.83,77827.48,0.5,-0.3078,0.00021,23.05841]
[1779385813083,25.83,77827.48,0.5,-0.3078,0.00021,23.05841]
[1779385813113,25.83,77828.09,0.5,-0.30768,0.00021,23.05447]
[1779385814170,25.83,77828.09,0.5,-0.30768,0.00021,23.05447]
[1779385814243,25.83,77828.09,0.5,-0.30768,0.00021,23.05447]
[1779385814375,25.83,77828.54,0.5,-0.30759,0.00021,23.05158]
[1779385816141,25.83,77828.54,0.5,-0.30759,0.00021,23.05163]
[1779385816173,25.83,77828.54,0.5,-0.30759,0.00021,23.05163]
[1779385818417,25.83,77828.07,0.5,-0.30769,0.00021,23.0548]
[1779385818440,25.83,77828.14,0.5,-0.30768,0.00021,23.05439]
[1779385822929,25.83,77832.95,0.5,-0.30669,0.00021,23.02309]
[1779385824590,25.83,77821.28,0.5,-0.30911,0.00021,23.09943]
[1779385825539,25.83,77821.28,0.5,-0.30911,0.00021,23.09943]
[1779385825768,25.83,77819.37,0.5,-0.30951,0.00021,23.11183]
[1779385830776,25.83,77818.82,0.5,-0.30962,0.00021,23.11534]
[1779385832674,25.84,77814.0,0.5,-0.31061,0.00021,23.14287]
[1779385832702,25.84,77814.0,0.5,-0.31061,0.00021,23.14287]
[1779385832740,25.84,77810.73,0.5,-0.31129,0.00021,23.16401]
[1779385834716,25.84,77810.73,0.5,-0.31129,0.00021,23.16405]
[1779385834723,25.84,77810.73,0.5,-0.31129,0.00021,23.16405]
[1779385843007,25.84,77821.29,0.5,-0.30911,0.00021,23.09619]
[1779385843045,25.84,77821.29,0.5,-0.30911,0.00021,23.09619]
[1779385844949,25.84,77823.76,0.5,-0.30859,0.00021,23.08019]
[1779385845707,25.84,77821.12,0.5,-0.30915,0.00021,23.09741]
[1779385850730,25.84,77827.05,0.5,-0.30792,0.00021,23.05889]
[1779385855741,25.84,77827.11,0.5,-0.30791,0.00021,23.05856]
[1779385860760,25.84,77826.57,0.5,-0.30802,0.00021,23.06204]
[1779385865223,25.84,77833.69,0.5,-0.30654,0.00021,23.01546]
[1779385865722,25.84,77833.69,0.5,-0.30654,0.00021,23.01546]
[1779385865823,25.84,77835.3,0.5,-0.30621,0.00021,23.00493]
[1779385866043,25.84,77835.3,0.5,-0.30621,0.00021,23.00493]
[1779385866084,25.84,77835.3,0.5,-0.30621,0.00021,23.00493]
[1779385866130,25.84,77835.3,0.5,-0.30621,0.00021,23.00493]
[1779385866194,25.84,77835.3,0.5,-0.30621,0.00021,23.00493]
[1779385866259,25.84,77835.3,0.5,-0.30621,0.00021,23.00493]
[1779385866385,25.84,77835.3,0.5,-0.30621,0.00021,23.00493]
[1779385866466,25.84,77835.3,0.5,-0.30621,0.00021,23.00493]
[1779385866557,25.84,77835.3,0.5,-0.30621,0.00021,23.00493]
[1779385866612,25.84,77835.3,0.5,-0.30621,0.00021,23.00493]
[1779385866633,25.84,77835.3,0.5,-0.30621,0.00021,23.00493]
[1779385866678,25.84,77835.3,0.5,-0.30621,0.00021,23.00493]
[1779385866726,25.84,77835.3,0.5,-0.30621,0.00021,23.00493]
[1779385866764,25.84,77846.46,0.5,-0.3039,0.00021,22.93115]
[1779385866871,25.84,77846.46,0.5,-0.3039,0.00021,22.93115]
[1779385866901,25.84,77846.46,0.5,-0.3039,0.00021,22.93115]
[1779385867089,25.84,77846.46,0.5,-0.3039,0.00021,22.93115]
[1779385867121,25.84,77846.46,0.5,-0.3039,0.00021,22.93115]
[1779385867305,25.84,77846.46,0.5,-0.3039,0.00021,22.93115]
[1779385867320,25.84,77846.46,0.5,-0.3039,0.00021,22.93115]
[1779385867454,25.84,77846.46,0.5,-0.3039,0.00021,22.93115]
[1779385867499,25.84,77846.46,0.5,-0.3039,0.00021,22.93115]
[1779385867533,25.84,77855.6,0.5,-0.30202,0.00021,22.87008]
[1779385870353,25.84,77857.17,0.5,-0.3017,0.00021,22.85963]
[1779385870773,25.84,77857.56,0.5,-0.30162,0.00021,22.85703]
[1779385873738,25.84,77857.27,0.5,-0.30168,0.00021,22.85903]
[1779385873796,25.84,77858.2,0.5,-0.30149,0.00021,22.85281]
[1779385879436,25.84,77858.63,0.5,-0.30141,0.00021,22.85009]
[1779385882247,25.84,77860.51,0.5,-0.30102,0.00021,22.83753]
[1779385882330,25.84,77860.51,0.5,-0.30102,0.00021,22.83753]
[1779385883480,25.84,77868.48,0.5,-0.29939,0.0002,22.7837]
[1779385884788,25.84,77868.48,0.5,-0.29939,0.0002,22.7837]
[1779385884805,25.84,77877.95,0.5,-0.29745,0.0002,22.7192]
[1779385884922,25.84,77877.95,0.5,-0.29745,0.0002,22.7192]
[1779385885240,25.84,77877.95,0.5,-0.29745,0.0002,22.7192]
[1779385885289,25.84,77877.95,0.5,-0.29745,0.0002,22.7192]
[1779385885336,25.84,77877.95,0.5,-0.29745,0.0002,22.7192]
[1779385885378,25.84,77877.95,0.5,-0.29745,0.0002,22.7192]
[1779385885584,25.84,77877.95,0.5,-0.29745,0.0002,22.7192]
[1779385885716,25.84,77877.95,0.5,-0.29745,0.0002,22.7192]
[1779385885798,25.84,77877.95,0.5,-0.29745,0.0002,22.7192]
[1779385885831,25.84,77877.95,0.5,-0.29745,0.0002,22.7192]
[1779385885837,25.84,77886.79,0.5,-0.29565,0.0002,22.65855]
[1779385885940,25.84,77886.79,0.5,-0.29565,0.0002,22.65855]
[1779385885975,25.84,77886.79,0.5,-0.29565,0.0002,22.65855]
[1779385886152,25.84,77886.79,0.5,-0.29565,0.0002,22.65855]
[1779385886185,25.84,77886.79,0.5,-0.29565,0.0002,22.65855]
[1779385886359,25.84,77886.79,0.5,-0.29565,0.0002,22.65855]
[1779385886389,25.84,77886.79,0.5,-0.29565,0.0002,22.65855]
[1779385886610,25.84,77886.79,0.5,-0.29565,0.0002,22.65855]
[1779385886647,25.84,77902.06,0.5,-0.29254,0.0002,22.55269]
[1779385887501,25.84,77902.06,0.5,-0.29254,0.0002,22.55269]
[1779385887654,25.84,77911.89,0.5,-0.29055,0.0002,22.48379]
[1779385887961,25.84,77911.89,0.5,-0.29055,0.0002,22.48379]
[1779385888043,25.84,77911.89,0.5,-0.29055,0.0002,22.48379]
[1779385888078,25.84,77911.89,0.5,-0.29055,0.0002,22.48379]
[1779385888812,25.84,77911.89,0.5,-0.29055,0.0002,22.48379]
[1779385888817,25.84,77914.48,0.5,-0.29003,0.0002,22.46564]
[1779385888916,25.84,77914.48,0.5,-0.29003,0.0002,22.46564]
[1779385888943,25.84,77914.48,0.5,-0.29003,0.0002,22.46564]
[1779385889576,25.84,77921.7,0.5,-0.28858,0.0002,22.41474]
[1779385890501,25.84,77921.7,0.5,-0.28858,0.0002,22.41474]
[1779385891595,25.84,77923.67,0.5,-0.28818,0.0002,22.40088]
[1779385891692,25.84,77931.47,0.5,-0.28659,0.0002,22.34164]
[1779385895576,25.84,77920.51,0.5,-0.28881,0.0002,22.41994]
[1779385899815,25.85,77930.82,0.5,-0.28675,0.0002,22.34714]
[1779385902621,25.85,77938.56,0.5,-0.28521,0.0002,22.29233]
[1779385907657,25.85,77937.11,0.5,-0.28552,0.0002,22.30347]
[1779385912798,25.85,77940.3,0.5,-0.2849,0.0002,22.28121]
[1779385915713,25.86,77932.57,0.5,-0.28646,0.0002,22.33716]
[1779385917727,25.86,77941.0,0.5,-0.28478,0.0002,22.27706]
[1779385922762,25.86,77943.69,0.5,-0.28427,0.0002,22.25866]
[1779385923674,25.86,77943.69,0.5,-0.28427,0.0002,22.25866]
[1779385923709,25.86,77943.69,0.5,-0.28427,0.0002,22.25866]
[1779385923760,25.86,77943.69,0.5,-0.28427,0.0002,22.25866]
[1779385923881,25.86,77949.03,0.5,-0.28321,0.0002,22.22032]
[1779385926725,25.86,77951.75,0.5,-0.28267,0.0002,22.20088]
[1779385926821,25.86,77951.94,0.5,-0.28264,0.0002,22.1996]
[1779385929865,25.86,77943.12,0.5,-0.2844,0.0002,22.26349]
[1779385934869,25.87,77943.97,0.5,-0.28425,0.0002,22.2581]
[1779385939878,25.87,77942.27,0.5,-0.28462,0.0002,22.27124]
[1779385941945,25.87,77951.0,0.5,-0.28289,0.0002,22.20878]
[1779385945333,25.87,77956.01,0.5,-0.2819,0.0002,22.17288]
[1779385945363,25.87,77956.01,0.5,-0.2819,0.0002,22.17288]
[1779385945608,25.87,77956.01,0.5,-0.2819,0.0002,22.17288]
[1779385945651,25.87,77956.01,0.5,-0.2819,0.0002,22.17288]
[1779385945675,25.87,77956.01,0.5,-0.2819,0.0002,22.17288]
[1779385945927,25.87,77956.01,0.5,-0.2819,0.0002,22.173]
[1779385950929,25.87,77960.19,0.5,-0.28109,0.0002,22.14322]
[1779385951677,25.87,77964.23,0.5,-0.28029,0.0002,22.1139]
[1779385951730,25.87,77964.23,0.5,-0.28029,0.0002,22.1139]
[1779385952701,25.87,77970.32,0.5,-0.27906,0.0002,22.0656]
[1779385952743,25.87,77970.32,0.5,-0.27906,0.0002,22.0656]
[1779385952844,25.88,77977.28,0.5,-0.27769,0.0002,22.01462]
[1779385954724,25.88,77977.28,0.5,-0.27769,0.0002,22.01462]
[1779385954825,25.88,77974.0,0.5,-0.27834,0.0002,22.03906]
[1779385957715,25.88,77978.9,0.5,-0.27738,0.0002,22.00335]
[1779385957736,25.88,77978.9,0.5,-0.27738,0.0002,22.00335]
[1779385957756,25.88,77978.9,0.5,-0.27738,0.0002,22.00335]
[1779385957767,25.88,77979.46,0.5,-0.27728,0.0002,21.9994]
[1779385963059,25.88,77977.23,0.5,-0.27774,0.0002,22.01651]
[1779385968094,25.88,77975.78,0.5,-0.27804,0.0002,22.02781]
[1779385969055,25.88,77975.78,0.5,-0.27804,0.0002,22.02781]
[1779385971721,25.88,77972.89,0.5,-0.27862,0.0002,22.04928]
[1779385971921,25.88,77965.24,0.5,-0.28014,0.0002,22.10549]
[1779385975155,25.89,77968.84,0.5,-0.27943,0.0002,22.0794]
[1779385975177,25.89,77968.84,0.5,-0.27943,0.0002,22.0794]
[1779385975234,25.89,77968.84,0.5,-0.27943,0.0002,22.0794]
[1779385975263,25.89,77968.38,0.5,-0.27952,0.0002,22.08283]
[1779385976391,25.89,77968.38,0.5,-0.27952,0.0002,22.08283]
[1779385976440,25.89,77967.14,0.5,-0.27977,0.0002,22.09197]
[1779385977669,25.89,77967.14,0.5,-0.27977,0.0002,22.09197]
[1779385977684,25.89,77966.6,0.5,-0.27988,0.0002,22.09599]
[1779385980464,25.89,77966.22,0.5,-0.27996,0.0002,22.09892]
[1779385980598,25.89,77965.64,0.5,-0.28007,0.0002,22.10323]
[1779385986220,25.89,77965.97,0.5,-0.28002,0.0002,22.10139]
[1779385989242,25.89,77953.54,0.5,-0.2825,0.0002,22.19196]
[1779385992110,25.89,77952.02,0.5,-0.28281,0.0002,22.20311]
[1779385992987,25.89,77952.11,0.5,-0.28279,0.0002,22.20259]
[1779385997990,25.9,77945.42,0.5,-0.28421,0.0002,22.25391]
[1779386001162,25.9,77944.9,0.5,-0.28432,0.0002,22.258]
[1779386001201,25.9,77944.9,0.5,-0.28432,0.0002,22.258]
[1779386007371,25.91,77950.51,0.5,-0.28322,0.0002,22.21817]
[1779386012406,25.91,77949.65,0.5,-0.28337,0.0002,22.2208]
[1779386016997,25.91,77951.12,0.5,-0.28309,0.0002,22.21043]
[1779386016940,25.91,77942.82,0.5,-0.28474,0.0002,22.27012]
[1779386017066,25.91,77942.82,0.5,-0.28474,0.0002,22.27012]
[1779386017353,25.91,77942.82,0.5,-0.28474,0.0002,22.27012]
[1779386017630,25.91,77934.46,0.5,-0.28642,0.0002,22.32995]
[1779386020397,25.91,77930.47,0.5,-0.28722,0.0002,22.35857]
[1779386020471,25.91,77925.19,0.5,-0.28828,0.0002,22.39609]
[1779386026014,25.91,77924.8,0.5,-0.28837,0.0002,22.39925]
[1779386033796,25.91,77917.97,0.5,-0.28977,0.0002,22.44814]
[1779386036024,25.92,77907.12,0.5,-0.29197,0.0002,22.52445]
[1779386041722,25.92,77909.29,0.5,-0.29154,0.0002,22.50968]
[1779386046978,25.92,77910.93,0.5,-0.29122,0.0002,22.49856]
[1779386052525,25.92,77920.85,0.5,-0.28923,0.0002,22.42937]
[1779386057473,25.92,77927.71,0.5,-0.28786,0.0002,22.38126]
[1779386058036,25.92,77942.3,0.5,-0.28494,0.0002,22.27746]
[1779386059084,25.92,77950.12,0.5,-0.28339,0.0002,22.22145]
[1779386059557,25.92,77950.12,0.5,-0.28339,0.0002,22.22145]
[1779386059559,25.92,77950.12,0.5,-0.28339,0.0002,22.22145]
[1779386059568,25.92,77950.12,0.5,-0.28339,0.0002,22.22145]
[1779386059996,25.92,77950.18,0.5,-0.28338,0.0002,22.22115]
[1779386061304,25.92,77952.34,0.5,-0.28295,0.0002,22.20567]
[1779386061347,25.92,77952.34,0.5,-0.28295,0.0002,22.20567]
[1779386061384,25.92,77952.34,0.5,-0.28295,0.0002,22.20567]
[1779386061862,25.92,77954.63,0.5,-0.2825,0.0002,22.18924]
[1779386067938,25.92,77960.35,0.5,-0.28137,0.0002,22.14807]
[1779386071933,25.93,77949.29,0.5,-0.28355,0.0002,22.22454]
[1779386077864,25.93,77946.88,0.5,-0.28405,0.0002,22.24235]
[1779386082898,25.93,77946.97,0.5,-0.28404,0.0002,22.24205]
[1779386087941,25.93,77946.62,0.5,-0.28412,0.0002,22.24493]
[1779386092975,25.93,77953.35,0.5,-0.28279,0.0002,22.19696]
[1779386098011,25.93,77952.59,0.5,-0.28296,0.0002,22.20301]
[1779386100882,25.94,77951.73,0.5,-0.28313,0.0002,22.20942]
[1779386100934,25.94,77951.73,0.5,-0.28313,0.0002,22.20942]
[1779386102893,25.94,77954.83,0.5,-0.28252,0.0002,22.18725]
[1779386103053,25.94,77965.63,0.5,-0.28038,0.0002,22.10903]
[1779386103349,25.94,77965.63,0.5,-0.28038,0.0002,22.10903]
[1779386104058,25.94,77968.54,0.5,-0.27981,0.0002,22.08789]
[1779386109109,25.94,77969.76,0.5,-0.27957,0.0002,22.07925]
[1779386114129,25.94,77973.05,0.5,-0.27894,0.0002,22.05571]
[1779386117046,25.94,77973.09,0.5,-0.27893,0.0002,22.05551]
[1779386117151,25.94,77972.46,0.5,-0.27906,0.0002,22.06016]
[1779386120017,25.94,77976.8,0.5,-0.2782,0.0002,22.02845]
[1779386120088,25.94,77976.8,0.5,-0.2782,0.0002,22.02845]
[1779386120121,25.94,77978.28,0.5,-0.27791,0.0002,22.01761]
[1779386120918,25.94,77988.2,0.5,-0.27596,0.0002,21.94458]
[1779386124197,25.94,77990.36,0.5,-0.27554,0.0002,21.92874]
[1779386124231,25.94,77988.59,0.5,-0.27588,0.0002,21.94182]
[1779386126390,25.94,77988.52,0.5,-0.2759,0.0002,21.94238]
[1779386127135,25.94,78006.98,0.5,-0.27229,0.00019,21.8051]
[1779386127849,25.94,78006.98,0.5,-0.27229,0.00019,21.8051]
[1779386127856,25.94,78006.98,0.5,-0.27229,0.00019,21.8051]
[1779386128148,25.94,78006.98,0.5,-0.27229,0.00019,21.8051]
[1779386128096,25.94,78017.11,0.5,-0.27032,0.00019,21.72908]
[1779386129113,25.94,78020.18,0.5,-0.26972,0.00019,21.70599]
[1779386131203,25.94,78025.87,0.5,-0.26859,0.00019,21.65914]
[1779386131221,25.94,78025.87,0.5,-0.26859,0.00019,21.65914]
[1779386133133,25.94,78029.98,0.5,-0.2678,0.00019,21.62808]
[1779386133145,25.94,78029.98,0.5,-0.2678,0.00019,21.62808]
[1779386133151,25.94,78029.98,0.5,-0.2678,0.00019,21.62808]
[1779386133162,25.94,78029.98,0.5,-0.2678,0.00019,21.62808]
[1779386133141,25.94,78029.45,0.5,-0.26791,0.00019,21.63221]
[1779386133260,25.94,78029.45,0.5,-0.26791,0.00019,21.63221]
[1779386136134,25.94,78029.21,0.5,-0.26795,0.00019,21.63413]
[1779386136177,25.94,78029.21,0.5,-0.26795,0.00019,21.63413]
[1779386138072,25.94,78029.73,0.5,-0.26786,0.00019,21.63039]
[1779386138159,25.94,78031.25,0.5,-0.26757,0.00019,21.61906]
[1779386142427,25.94,78015.34,0.5,-0.27067,0.00019,21.7398]
[1779386143650,25.94,78015.34,0.5,-0.27067,0.00019,21.7398]
[1779386148601,25.95,78011.61,0.5,-0.27141,0.00019,21.76849]
[1779386148663,25.95,78012.92,0.5,-0.27116,0.00019,21.75882]
[1779386154414,25.95,78011.18,0.5,-0.27151,0.00019,21.77241]
[1779386158978,25.95,78000.16,0.5,-0.27366,0.0002,21.85478]
[1779386163633,25.95,77989.12,0.5,-0.27582,0.0002,21.93666]
[1779386164717,25.95,77989.12,0.5,-0.27582,0.0002,21.93666]
[1779386165153,25.95,77987.27,0.5,-0.27619,0.0002,21.95037]
[1779386167398,25.95,77989.04,0.5,-0.27584,0.0002,21.93737]
[1779386167438,25.95,77989.04,0.5,-0.27584,0.0002,21.93737]
[1779386168810,25.95,77988.09,0.5,-0.27603,0.0002,21.94439]
[1779386168956,25.95,77988.82,0.5,-0.27589,0.0002,21.93901]
[1779386174554,25.95,77993.4,0.5,-0.275,0.0002,21.9054]
[1779386179589,25.95,77992.34,0.5,-0.27521,0.0002,21.91342]
[1779386182708,25.95,77983.0,0.5,-0.27704,0.0002,21.9823]
[1779386185318,25.95,77982.53,0.5,-0.27713,0.0002,21.98569]
[1779386185367,25.95,77982.53,0.5,-0.27713,0.0002,21.98569]
[1779386187338,25.95,77979.22,0.5,-0.27778,0.0002,22.00992]
[1779386187344,25.95,77979.22,0.5,-0.27778,0.0002,22.00992]
[1779386188184,25.95,77978.37,0.5,-0.27795,0.0002,22.0161]
[1779386191006,25.95,77977.85,0.5,-0.27805,0.0002,22.01982]
[1779386191245,25.95,77976.26,0.5,-0.27833,0.0002,22.02747]
[1779386193692,25.95,77960.38,0.5,-0.28147,0.0002,22.14318]
[1779386194695,25.95,77951.64,0.5,-0.28321,0.0002,22.20621]
[1779386198069,25.95,77952.77,0.5,-0.28298,0.0002,22.19799]
[1779386198125,25.95,77952.77,0.5,-0.28298,0.0002,22.19799]
[1779386203758,25.95,77952.36,0.5,-0.28306,0.0002,22.20079]
[1779386204703,25.95,77952.36,0.5,-0.28306,0.0002,22.20079]
[1779386205247,25.95,77949.18,0.5,-0.28369,0.0002,22.2236]
[1779386210259,25.95,77947.8,0.5,-0.28396,0.0002,22.23336]
[1779386211925,25.95,77941.15,0.5,-0.28528,0.0002,22.28091]
[1779386212239,25.95,77942.3,0.5,-0.28506,0.0002,22.27277]
[1779386217260,25.95,77944.29,0.5,-0.28467,0.0002,22.25887]
[1779386221337,25.95,77954.65,0.5,-0.28261,0.0002,22.18459]
[1779386226345,25.95,77949.94,0.5,-0.28354,0.0002,22.21827]
[1779386231373,25.95,77956.05,0.5,-0.28232,0.0002,22.17388]
[1779386236419,25.95,77961.94,0.5,-0.28114,0.0002,22.13103]
[1779386241429,25.95,77962.12,0.5,-0.28111,0.0002,22.1297]
[1779386246457,25.95,77961.59,0.5,-0.28121,0.0002,22.13349]
[1779386248772,25.95,77961.51,0.5,-0.28123,0.0002,22.13404]
[1779386248783,25.95,77961.51,0.5,-0.28123,0.0002,22.13404]
[1779386249215,25.95,77961.51,0.5,-0.28122,0.0002,22.13402]
[1779386254221,25.95,77961.56,0.5,-0.28119,0.0002,22.12966]
[1779386259242,25.95,77960.55,0.5,-0.28139,0.0002,22.1369]
[1779386264262,25.95,77960.67,0.5,-0.28136,0.0002,22.1359]
[1779386269264,25.94,77960.32,0.5,-0.28142,0.0002,22.13829]
[1779386273305,25.94,77951.88,0.5,-0.2831,0.0002,22.1991]
[1779386273368,25.94,77951.88,0.5,-0.2831,0.0002,22.1991]
[1779386274262,25.94,77944.29,0.5,-0.28461,0.0002,22.25361]
[1779386278284,25.94,77944.01,0.5,-0.28466,0.0002,22.25562]
[1779386283292,25.94,77943.36,0.5,-0.28479,0.0002,22.26024]
[1779386288306,25.94,77946.34,0.5,-0.2842,0.0002,22.23888]
[1779386293315,25.94,77943.21,0.5,-0.28482,0.0002,22.26127]
[1779386294008,25.94,77943.57,0.5,-0.28475,0.0002,22.25868]
[1779386294023,25.94,77943.57,0.5,-0.28475,0.0002,22.25868]
[1779386294322,25.94,77929.81,0.5,-0.2875,0.0002,22.35661]
[1779386296178,25.94,77921.73,0.5,-0.28912,0.0002,22.4135]
[1779386296452,25.94,77921.73,0.5,-0.28912,0.0002,22.4135]
[1779386297273,25.94,77918.03,0.5,-0.28986,0.0002,22.43947]
[1779386297732,25.94,77918.03,0.5,-0.28986,0.0002,22.43947]
[1779386298339,25.94,77911.0,0.5,-0.29128,0.0002,22.48871]
[1779386301381,25.94,77904.8,0.5,-0.29253,0.0002,22.53187]
[1779386301569,25.94,77902.53,0.5,-0.29299,0.0002,22.54759]
[1779386301591,25.94,77902.53,0.5,-0.29299,0.0002,22.54759]
[1779386302066,25.94,77898.94,0.5,-0.29371,0.0002,22.5724]
[1779386308014,25.94,77891.84,0.5,-0.29514,0.0002,22.62105]
[1779386308040,25.94,77891.84,0.5,-0.29514,0.0002,22.62105]
[1779386313681,25.94,77889.54,0.5,-0.29557,0.0002,22.63235]
[1779386317569,25.94,77880.9,0.5,-0.29732,0.0002,22.69131]
[1779386322604,25.94,77881.19,0.5,-0.29726,0.0002,22.68923]
[1779386327641,25.94,77877.29,0.5,-0.29805,0.0002,22.71543]
[1779386330658,25.94,77875.67,0.5,-0.29837,0.0002,22.7263]
[1779386331302,25.94,77875.27,0.5,-0.29845,0.0002,22.72894]
[1779386334185,25.94,77873.79,0.5,-0.29875,0.0002,22.73883]
[1779386334306,25.94,77863.35,0.5,-0.30089,0.0002,22.80919]
[1779386336387,25.94,77855.7,0.5,-0.30245,0.00021,22.86025]
[1779386338927,25.93,77857.96,0.5,-0.30199,0.00021,22.84507]
[1779386338955,25.93,77857.96,0.5,-0.30199,0.00021,22.84507]
[1779386338966,25.93,77857.96,0.5,-0.30199,0.00021,22.84507]
[1779386339020,25.93,77858.72,0.5,-0.30183,0.00021,22.83996]
[1779386343427,25.93,77868.97,0.5,-0.29973,0.0002,22.77101]
[1779386343600,25.93,77868.97,0.5,-0.29973,0.0002,22.77101]
[1779386343684,25.93,77868.97,0.5,-0.29973,0.0002,22.77101]
[1779386343709,25.93,77868.97,0.5,-0.29973,0.0002,22.77101]
[1779386343893,25.93,77876.9,0.5,-0.29811,0.0002,22.71731]
[1779386344698,25.93,77876.9,0.5,-0.29811,0.0002,22.71731]
[1779386345395,25.93,77885.69,0.5,-0.29632,0.0002,22.65741]
[1779386350805,25.93,77887.08,0.5,-0.29604,0.0002,22.64803]
[1779386352802,25.93,77883.81,0.5,-0.2967,0.0002,22.67042]
[1779386352824,25.93,77883.81,0.5,-0.2967,0.0002,22.67042]
[1779386352864,25.93,77878.6,0.5,-0.29776,0.0002,22.70592]
[1779386357466,25.93,77876.53,0.5,-0.29818,0.0002,22.71984]
[1779386357859,25.93,77873.24,0.5,-0.29885,0.0002,22.7421]
[1779386362890,25.93,77867.36,0.5,-0.30005,0.0002,22.78156]
[1779386364032,25.93,77858.1,0.5,-0.30194,0.00021,22.84364]
[1779386367404,25.93,77860.71,0.5,-0.30141,0.00021,22.82615]
[1779386367468,25.93,77860.71,0.5,-0.30141,0.00021,22.82618]
[1779386367968,25.93,77860.71,0.5,-0.30141,0.00021,22.82618]
[1779386368105,25.93,77860.71,0.5,-0.30141,0.00021,22.82618]
[1779386368185,25.93,77860.71,0.5,-0.30141,0.00021,22.82618]
[1779386368219,25.93,77847.8,0.5,-0.30406,0.00021,22.91218]
[1779386371774,25.93,77841.64,0.5,-0.30533,0.00021,22.95271]
[1779386372217,25.93,77841.83,0.5,-0.30526,0.00021,22.94755]
[1779386377709,25.93,77842.91,0.5,-0.30503,0.00021,22.94019]
[1779386378697,25.93,77842.83,0.5,-0.30505,0.00021,22.9406]
[1779386379470,25.93,77828.0,0.5,-0.30811,0.00021,23.03765]
[1779386379923,25.93,77828.0,0.5,-0.30811,0.00021,23.03765]
[1779386380453,25.93,77819.13,0.5,-0.30995,0.00021,23.09505]
[1779386381261,25.93,77819.13,0.5,-0.30995,0.00021,23.09505]
[1779386381295,25.93,77819.13,0.5,-0.30995,0.00021,23.09505]
[1779386381424,25.93,77811.3,0.5,-0.31158,0.00021,23.14533]
[1779386382009,25.93,77811.3,0.5,-0.31158,0.00021,23.14533]
[1779386382029,25.93,77811.3,0.5,-0.31158,0.00021,23.14533]
[1779386382051,25.93,77811.3,0.5,-0.31158,0.00021,23.14533]
[1779386384037,25.93,77812.19,0.5,-0.31138,0.00021,23.13946]
[1779386384361,25.93,77812.09,0.5,-0.3114,0.00021,23.14002]
[1779386389381,25.93,77814.3,0.5,-0.31093,0.00021,23.12556]
[1779386394385,25.93,77816.05,0.5,-0.31056,0.00021,23.11403]
[1779386399394,25.92,77812.14,0.5,-0.31137,0.00021,23.13883]
[1779386403116,25.92,77819.02,0.5,-0.30993,0.00021,23.09429]
[1779386403287,25.92,77819.02,0.5,-0.30993,0.00021,23.09429]
[1779386403316,25.92,77819.02,0.5,-0.30993,0.00021,23.09429]
[1779386403346,25.92,77819.02,0.5,-0.30993,0.00021,23.09429]
[1779386403398,25.92,77819.02,0.5,-0.30993,0.00021,23.09429]
[1779386403461,25.92,77819.02,0.5,-0.30993,0.00021,23.09429]
[1779386403486,25.92,77842.04,0.5,-0.30515,0.00021,22.94399]
[1779386403622,25.92,77842.04,0.5,-0.30515,0.00021,22.94399]
[1779386403818,25.92,77842.04,0.5,-0.30515,0.00021,22.94399]
[1779386403899,25.92,77842.04,0.5,-0.30515,0.00021,22.94399]
[1779386403994,25.92,77842.04,0.5,-0.30515,0.00021,22.94399]
[1779386404109,25.92,77842.04,0.5,-0.30515,0.00021,22.94399]
[1779386404214,25.92,77842.04,0.5,-0.30515,0.00021,22.94399]
[1779386404322,25.92,77842.04,0.5,-0.30515,0.00021,22.94399]
[1779386404441,25.92,77842.04,0.5,-0.30515,0.00021,22.94399]
[1779386404467,25.92,77855.37,0.5,-0.3024,0.00021,22.85533]
[1779386404720,25.92,77855.37,0.5,-0.3024,0.00021,22.85533]
[1779386404786,25.92,77855.37,0.5,-0.3024,0.00021,22.85533]
[1779386404787,25.92,77855.37,0.5,-0.3024,0.00021,22.85533]
[1779386404820,25.92,77855.37,0.5,-0.3024,0.00021,22.85533]
[1779386405194,25.92,77855.37,0.5,-0.3024,0.00021,22.85533]
[1779386406205,25.92,77868.18,0.5,-0.29977,0.0002,22.7691]
[1779386408085,25.92,77870.69,0.5,-0.29925,0.0002,22.75214]
[1779386408376,25.92,77864.77,0.5,-0.30046,0.0002,22.79205]
[1779386408572,25.92,77864.77,0.5,-0.30046,0.0002,22.79205]
[1779386408602,25.92,77864.77,0.5,-0.30046,0.0002,22.79205]
[1779386408740,25.92,77864.77,0.5,-0.30046,0.0002,22.79205]
[1779386409393,25.92,77863.76,0.5,-0.30067,0.0002,22.79881]
[1779386411663,25.92,77859.27,0.5,-0.30159,0.00021,22.82888]
[1779386411683,25.92,77859.27,0.5,-0.30159,0.00021,22.82888]
[1779386417276,25.92,77854.86,0.5,-0.30248,0.00021,22.85778]
[1779386422310,25.91,77858.91,0.5,-0.30163,0.00021,22.83023]
[1779386427346,25.91,77859.14,0.5,-0.30157,0.00021,22.82824]
[1779386432384,25.91,77857.7,0.5,-0.30183,0.00021,22.83344]
[1779386433389,25.91,77849.13,0.5,-0.30359,0.00021,22.89051]
[1779386437417,25.91,77839.03,0.5,-0.30566,0.00021,22.95688]
[1779386442453,25.91,77841.33,0.5,-0.30517,0.00021,22.9413]
[1779386443022,25.91,77841.33,0.5,-0.30517,0.00021,22.9413]
[1779386443529,25.91,77836.7,0.5,-0.30613,0.00021,22.9717]
[1779386448536,25.9,77839.98,0.5,-0.30544,0.00021,22.94974]
[1779386452570,25.9,77831.67,0.5,-0.30714,0.00021,23.00382]
[1779386457573,25.9,77834.05,0.5,-0.30663,0.00021,22.9877]
[1779386460585,25.9,77843.08,0.5,-0.30475,0.00021,22.92781]
[1779386465593,25.89,77839.9,0.5,-0.30539,0.00021,22.94818]
[1779386470555,25.89,77832.37,0.5,-0.30693,0.00021,22.99719]
[1779386472144,25.89,77827.13,0.5,-0.30802,0.00021,23.03133]
[1779386472179,25.89,77827.13,0.5,-0.30802,0.00021,23.03133]
[1779386472301,25.89,77824.72,0.5,-0.30852,0.00021,23.04702]
[1779386478054,25.89,77817.45,0.5,-0.31001,0.00021,23.09346]
[1779386481387,25.89,77818.32,0.5,-0.30981,0.00021,23.08732]
[1779386481406,25.89,77818.32,0.5,-0.30981,0.00021,23.08732]
[1779386485782,25.88,77809.75,0.5,-0.31157,0.00021,23.14157]
[1779386486575,25.88,77799.38,0.5,-0.31374,0.00021,23.20777]
[1779386491049,25.88,77798.35,0.5,-0.31394,0.00021,23.21395]
[1779386491498,25.88,77802.27,0.5,-0.31309,0.00021,23.18497]
[1779386496523,25.88,77800.65,0.5,-0.31342,0.00021,23.19488]
[1779386501535,25.87,77797.7,0.5,-0.31402,0.00021,23.21315]
[1779386505199,25.87,77801.73,0.5,-0.31317,0.00021,23.18719]
[1779386505219,25.87,77801.73,0.5,-0.31317,0.00021,23.18719]
[1779386506657,25.87,77787.84,0.5,-0.31608,0.00021,23.27496]
[1779386510374,25.87,77788.22,0.5,-0.31599,0.00021,23.27238]
[1779386510996,25.87,77788.71,0.5,-0.31589,0.00021,23.26926]
[1779386511181,25.87,77788.71,0.5,-0.31589,0.00021,23.26926]
[1779386511290,25.87,77788.71,0.5,-0.31589,0.00021,23.26926]
[1779386511600,25.87,77788.71,0.5,-0.31589,0.00021,23.26926]
[1779386511626,25.87,77788.53,0.5,-0.31592,0.00021,23.27036]
[1779386512438,25.87,77788.53,0.5,-0.31592,0.00021,23.27036]
[1779386512462,25.87,77754.96,0.5,-0.32301,0.00021,23.47784]
[1779386512864,25.87,77754.96,0.5,-0.32301,0.00021,23.47784]
[1779386513243,25.87,77754.96,0.5,-0.32301,0.00021,23.47784]
[1779386513513,25.87,77754.96,0.5,-0.32301,0.00021,23.47784]
[1779386513598,25.87,77730.01,0.5,-0.32831,0.00021,23.62686]
[1779386514507,25.87,77730.01,0.5,-0.32831,0.00021,23.62686]
[1779386514540,25.87,77730.01,0.5,-0.32831,0.00021,23.62686]
[1779386514641,25.87,77735.15,0.5,-0.3272,0.00021,23.59609]
[1779386514661,25.87,77735.15,0.5,-0.3272,0.00021,23.59609]
[1779386515428,25.87,77735.15,0.5,-0.3272,0.00021,23.59609]
[1779386515501,25.87,77735.15,0.5,-0.3272,0.00021,23.59609]
[1779386515519,25.87,77735.15,0.5,-0.3272,0.00021,23.59609]
[1779386515529,25.87,77738.06,0.5,-0.32658,0.00021,23.57877]
[1779386516764,25.87,77738.12,0.5,-0.32657,0.00021,23.57832]
[1779386516778,25.87,77738.12,0.5,-0.32657,0.00021,23.57832]
[1779386517609,25.87,77730.75,0.5,-0.32814,0.00021,23.62198]
[1779386518399,25.87,77730.75,0.5,-0.32814,0.00021,23.62198]
[1779386518409,25.87,77730.75,0.5,-0.32814,0.00021,23.62198]
[1779386518538,25.87,77732.51,0.5,-0.32776,0.00021,23.61155]
[1779386518879,25.87,77732.51,0.5,-0.32776,0.00021,23.61155]
[1779386518907,25.87,77732.51,0.5,-0.32776,0.00021,23.61155]
[1779386518970,25.87,77732.51,0.5,-0.32776,0.00021,23.61155]
[1779386518997,25.87,77732.51,0.5,-0.32776,0.00021,23.61155]
[1779386519246,25.87,77735.48,0.5,-0.32712,0.00021,23.59389]
[1779386520071,25.86,77737.83,0.5,-0.32662,0.00021,23.57979]
[1779386521798,25.86,77737.33,0.5,-0.32672,0.00021,23.58267]
[1779386522561,25.86,77730.31,0.5,-0.32822,0.00021,23.62423]
[1779386523447,25.86,77730.31,0.5,-0.32822,0.00021,23.62423]
[1779386523566,25.86,77725.0,0.5,-0.32935,0.00021,23.65546]
[1779386524678,25.86,77723.2,0.5,-0.32973,0.00021,23.66593]
[1779386525412,25.86,77723.2,0.5,-0.32973,0.00021,23.66593]
[1779386525427,25.86,77723.2,0.5,-0.32973,0.00021,23.66593]
[1779386525458,25.86,77723.2,0.5,-0.32973,0.00021,23.66593]
[1779386525510,25.86,77733.26,0.5,-0.32758,0.00021,23.60655]
[1779386528371,25.86,77723.71,0.5,-0.32961,0.00021,23.66263]
[1779386529587,25.86,77723.71,0.5,-0.32961,0.00021,23.66263]
[1779386529881,25.86,77723.71,0.5,-0.32961,0.00021,23.66263]
[1779386529895,25.86,77723.71,0.5,-0.32961,0.00021,23.66263]
[1779386530110,25.86,77717.02,0.5,-0.33105,0.00021,23.7017]
[1779386531041,25.86,77717.02,0.5,-0.33105,0.00021,23.7017]
[1779386531061,25.86,77717.02,0.5,-0.33105,0.00021,23.7017]
[1779386531116,25.86,77718.74,0.5,-0.33068,0.00021,23.69164]
[1779386533882,25.86,77720.36,0.5,-0.33033,0.00021,23.68211]
[1779386534566,25.86,77715.29,0.5,-0.33141,0.00021,23.7116]
[1779386538571,25.86,77723.59,0.5,-0.32962,0.00021,23.66286]
[1779386543600,25.86,77725.79,0.5,-0.32915,0.00021,23.64981]
[1779386545474,25.86,77731.39,0.5,-0.32795,0.00021,23.61667]
[1779386545595,25.86,77741.18,0.5,-0.32586,0.00021,23.55833]
[1779386546592,25.86,77751.03,0.5,-0.32376,0.00021,23.49899]
[1779386548996,25.86,77744.97,0.5,-0.32505,0.00021,23.5355]
[1779386549396,25.86,77739.65,0.5,-0.32618,0.00021,23.56736]
[1779386550000,25.86,77739.65,0.5,-0.32618,0.00021,23.56736]
[1779386550052,25.86,77739.65,0.5,-0.32618,0.00021,23.56736]
[1779386550415,25.86,77734.7,0.5,-0.32723,0.00021,23.5968]
[1779386551641,25.86,77734.7,0.5,-0.32723,0.00021,23.5968]
[1779386554651,25.85,77742.0,0.5,-0.32564,0.00021,23.54918]
[1779386559679,25.85,77738.73,0.5,-0.32634,0.00021,23.56859]
[1779386561058,25.85,77735.07,0.5,-0.32711,0.00021,23.59027]
[1779386561662,25.85,77727.69,0.5,-0.32869,0.00021,23.63395]
[1779386562608,25.85,77727.69,0.5,-0.32869,0.00021,23.63395]
[1779386562680,25.85,77727.69,0.5,-0.32869,0.00021,23.63395]
[1779386562692,25.85,77727.69,0.5,-0.32869,0.00021,23.63395]
[1779386562695,25.85,77717.27,0.5,-0.33092,0.00021,23.69506]
[1779386564280,25.85,77717.27,0.5,-0.33092,0.00021,23.69507]
[1779386564359,25.85,77714.34,0.5,-0.33155,0.00021,23.71208]
[1779386564822,25.85,77714.34,0.5,-0.33155,0.00021,23.71208]
[1779386565498,25.85,77713.46,0.5,-0.33174,0.00021,23.71714]
[1779386567521,25.85,77714.5,0.5,-0.33151,0.00021,23.71104]
[1779386567583,25.85,77714.5,0.5,-0.33151,0.00021,23.71104]
[1779386567600,25.85,77713.72,0.5,-0.33167,0.00021,23.71544]
[1779386569206,25.85,77714.92,0.5,-0.33142,0.00021,23.70847]
[1779386569224,25.85,77714.92,0.5,-0.33142,0.00021,23.70847]
[1779386569373,25.85,77714.92,0.5,-0.33141,0.00021,23.7084]
[1779386570253,25.85,77714.92,0.5,-0.33141,0.00021,23.7084]
[1779386570547,25.85,77714.92,0.5,-0.33141,0.00021,23.7084]
[1779386570575,25.85,77713.46,0.5,-0.33173,0.00021,23.71682]
[1779386572973,25.85,77712.81,0.5,-0.33186,0.00021,23.72045]
[1779386572984,25.85,77712.81,0.5,-0.33186,0.00021,23.72045]
[1779386573697,25.85,77713.3,0.5,-0.33175,0.00021,23.7175]
[1779386578706,25.85,77715.43,0.5,-0.33129,0.00021,23.7049]
[1779386579715,25.85,77717.18,0.5,-0.33091,0.00021,23.69473]
[1779386581393,25.85,77718.91,0.5,-0.33054,0.00021,23.68458]
[1779386581712,25.85,77719.48,0.5,-0.33041,0.00021,23.6812]
[1779386586718,25.84,77720.43,0.5,-0.3302,0.00021,23.67542]
[1779386591735,25.85,77723.17,0.5,-0.32962,0.00021,23.65946]
[1779386593209,25.84,77725.51,0.5,-0.32912,0.00021,23.64563]
[1779386593542,25.84,77725.51,0.5,-0.32912,0.00021,23.64563]
[1779386595598,25.84,77726.57,0.5,-0.32888,0.00021,23.63928]
[1779386595635,25.84,77726.57,0.5,-0.32888,0.00021,23.63928]
[1779386597145,25.84,77726.2,0.5,-0.32896,0.00021,23.64125]
[1779386597155,25.84,77726.2,0.5,-0.32896,0.00021,23.64125]
[1779386597705,25.84,77724.81,0.5,-0.32925,0.00021,23.64922]
[1779386602723,25.84,77725.41,0.5,-0.32911,0.00021,23.64532]
[1779386607740,25.84,77731.04,0.5,-0.32788,0.00021,23.61139]
[1779386607736,25.84,77740.01,0.5,-0.32596,0.00021,23.55785]
[1779386608223,25.84,77740.01,0.5,-0.32596,0.00021,23.55785]
[1779386608658,25.83,77742.07,0.5,-0.32552,0.00021,23.54543]
[1779386609215,25.83,77742.07,0.5,-0.32552,0.00021,23.54543]
[1779386609650,25.83,77742.07,0.5,-0.32552,0.00021,23.54543]
[1779386609683,25.83,77758.87,0.5,-0.32194,0.00021,23.44365]
[1779386610258,25.83,77758.87,0.5,-0.32194,0.00021,23.44365]
[1779386610349,25.83,77758.87,0.5,-0.32194,0.00021,23.44365]
[1779386610378,25.83,77758.87,0.5,-0.32194,0.00021,23.44365]
[1779386610609,25.83,77758.87,0.5,-0.32194,0.00021,23.44365]
[1779386610633,25.83,77758.87,0.5,-0.32194,0.00021,23.44365]
[1779386610660,25.83,77758.87,0.5,-0.32194,0.00021,23.44354]
[1779386610788,25.83,77758.87,0.5,-0.32194,0.00021,23.44354]
[1779386610807,25.83,77758.87,0.5,-0.32194,0.00021,23.44354]
[1779386610816,25.83,77758.87,0.5,-0.32194,0.00021,23.44354]
[1779386611010,25.83,77758.87,0.5,-0.32194,0.00021,23.44354]
[1779386611048,25.83,77758.87,0.5,-0.32194,0.00021,23.44354]
[1779386611233,25.83,77758.87,0.5,-0.32194,0.00021,23.44354]
[1779386611261,25.83,77758.87,0.5,-0.32194,0.00021,23.44354]
[1779386611438,25.83,77758.87,0.5,-0.32194,0.00021,23.44354]
[1779386611459,25.83,77758.87,0.5,-0.32194,0.00021,23.44354]
[1779386611470,25.83,77758.87,0.5,-0.32194,0.00021,23.44354]
[1779386611553,25.83,77758.87,0.5,-0.32194,0.00021,23.44354]
[1779386611648,25.83,77758.87,0.5,-0.32194,0.00021,23.44354]
[1779386611667,25.83,77758.87,0.5,-0.32194,0.00021,23.44354]
[1779386611748,25.83,77762.61,0.5,-0.32112,0.00021,23.41671]
[1779386611855,25.83,77762.61,0.5,-0.32112,0.00021,23.41671]
[1779386611895,25.83,77762.61,0.5,-0.32112,0.00021,23.41671]
[1779386611930,25.83,77762.61,0.5,-0.32112,0.00021,23.41671]
[1779386612056,25.83,77762.61,0.5,-0.32112,0.00021,23.41671]
[1779386612673,25.83,77762.61,0.5,-0.32112,0.00021,23.4166]
[1779386614019,25.83,77756.25,0.5,-0.32246,0.00021,23.45539]
[1779386614053,25.83,77756.25,0.5,-0.32246,0.00021,23.45539]
[1779386614059,25.83,77756.25,0.5,-0.32246,0.00021,23.45539]
[1779386614064,25.83,77756.25,0.5,-0.32246,0.00021,23.45539]
[1779386614424,25.83,77756.25,0.5,-0.32246,0.00021,23.45539]
[1779386614441,25.83,77756.25,0.5,-0.32246,0.00021,23.45539]
[1779386614477,25.83,77756.25,0.5,-0.32246,0.00021,23.45539]
[1779386614687,25.83,77754.58,0.5,-0.32281,0.00021,23.46543]
[1779386619726,25.83,77751.39,0.5,-0.32347,0.00021,23.48425]
[1779386619803,25.83,77751.39,0.5,-0.32347,0.00021,23.48425]
[1779386620730,25.83,77753.26,0.5,-0.32307,0.00021,23.47281]
[1779386625738,25.83,77746.87,0.5,-0.32442,0.00021,23.51108]
[1779386629039,25.82,77744.39,0.5,-0.32493,0.00021,23.52564]
[1779386629081,25.82,77744.39,0.5,-0.32493,0.00021,23.52564]
[1779386631995,25.82,77736.58,0.5,-0.32659,0.00021,23.57227]
[1779386638940,25.82,77732.52,0.5,-0.32744,0.00021,23.59585]
[1779386640227,25.82,77734.32,0.5,-0.32705,0.00021,23.58506]
[1779386645238,25.82,77736.7,0.5,-0.32653,0.00021,23.57041]
[1779386650251,25.81,77736.65,0.5,-0.32653,0.00021,23.57034]
[1779386654539,25.81,77734.59,0.5,-0.32696,0.00021,23.58239]
[1779386654564,25.81,77734.59,0.5,-0.32696,0.00021,23.58239]
[1779386654635,25.81,77734.59,0.5,-0.32696,0.00021,23.58239]
[1779386656500,25.81,77722.69,0.5,-0.32951,0.00021,23.65285]
[1779386657469,25.81,77722.69,0.5,-0.32951,0.00021,23.65285]
[1779386657564,25.81,77681.01,0.5,-0.3385,0.00022,23.89212]
[1779386657831,25.81,77681.01,0.5,-0.3385,0.00022,23.89212]
[1779386657950,25.81,77681.01,0.5,-0.3385,0.00022,23.89212]
[1779386658091,25.81,77681.01,0.5,-0.3385,0.00022,23.89212]
[1779386658326,25.81,77681.01,0.5,-0.3385,0.00022,23.89212]
[1779386658374,25.81,77681.01,0.5,-0.3385,0.00022,23.89212]
[1779386658385,25.81,77681.01,0.5,-0.3385,0.00022,23.89212]
[1779386658391,25.81,77681.01,0.5,-0.3385,0.00022,23.89212]
[1779386658771,25.81,77681.29,0.5,-0.33844,0.00022,23.89064]
[1779386659525,25.81,77681.29,0.5,-0.33844,0.00022,23.89064]
[1779386659553,25.81,77681.29,0.5,-0.33844,0.00022,23.89064]
[1779386659667,25.81,77681.29,0.5,-0.33844,0.00022,23.89064]
[1779386659768,25.81,77666.26,0.5,-0.34171,0.00022,23.97409]
[1779386660114,25.81,77666.26,0.5,-0.34171,0.00022,23.97409]
[1779386660339,25.81,77666.26,0.5,-0.34171,0.00022,23.97409]
[1779386660807,25.81,77652.22,0.5,-0.34478,0.00022,24.05057]
[1779386662214,25.81,77653.46,0.5,-0.34451,0.00022,24.04392]
[1779386662677,25.81,77653.46,0.5,-0.34451,0.00022,24.04392]
[1779386662790,25.81,77664.63,0.5,-0.34207,0.00022,23.98321]
[1779386663775,25.82,77670.77,0.5,-0.34075,0.00022,23.94967]
[1779386663849,25.82,77670.77,0.5,-0.34075,0.00022,23.94967]
[1779386665625,25.82,77677.35,0.5,-0.33932,0.00022,23.91318]
[1779386665644,25.82,77677.35,0.5,-0.33932,0.00022,23.91318]
[1779386666623,25.82,77676.26,0.5,-0.33956,0.00022,23.91954]
[1779386666634,25.82,77676.26,0.5,-0.33956,0.00022,23.91954]
[1779386666724,25.82,77676.26,0.5,-0.33956,0.00022,23.91954]
[1779386672211,25.82,77678.2,0.5,-0.33915,0.00022,23.90576]
[1779386674658,25.83,77677.76,0.5,-0.33926,0.00022,23.90854]
[1779386674801,25.83,77669.41,0.5,-0.34108,0.00022,23.95494]
[1779386675818,25.83,77650.66,0.5,-0.34517,0.00022,24.05709]
[1779386676754,25.83,77644.86,0.5,-0.34644,0.00022,24.08821]
[1779386677088,25.83,77644.86,0.5,-0.34644,0.00022,24.08821]
[1779386677102,25.83,77644.86,0.5,-0.34644,0.00022,24.08821]
[1779386677130,25.83,77644.86,0.5,-0.34644,0.00022,24.08821]
[1779386677355,25.83,77644.86,0.5,-0.34644,0.00022,24.08821]
[1779386677454,25.83,77644.84,0.5,-0.34645,0.00022,24.08835]
[1779386679180,25.83,77644.84,0.5,-0.34645,0.00022,24.08838]
[1779386679706,25.83,77647.17,0.5,-0.34594,0.00022,24.07598]
[1779386681819,25.83,77653.67,0.5,-0.34452,0.00022,24.0411]
[1779386682805,25.83,77660.02,0.5,-0.34314,0.00022,24.00685]
[1779386687811,25.83,77660.43,0.5,-0.34307,0.00022,24.00499]
[1779386688939,25.83,77659.14,0.5,-0.34336,0.00022,24.01218]
[1779386689400,25.83,77665.74,0.5,-0.34192,0.00022,23.97625]
[1779386690658,25.83,77665.74,0.5,-0.34192,0.00022,23.97625]
[1779386690793,25.83,77671.81,0.5,-0.3406,0.00022,23.94294]
[1779386692839,25.84,77663.86,0.5,-0.34234,0.00022,23.98684]
[1779386694850,25.84,77655.19,0.5,-0.34424,0.00022,24.03413]
[1779386695513,25.84,77655.19,0.5,-0.34424,0.00022,24.03413]
[1779386695749,25.84,77649.75,0.5,-0.34543,0.00022,24.06347]
[1779386700772,25.84,77649.46,0.5,-0.3455,0.00022,24.06522]
[1779386701855,25.84,77642.81,0.5,-0.34696,0.00022,24.10078]
[1779386701715,25.84,77631.04,0.5,-0.34954,0.00022,24.16281]
[1779386702032,25.84,77631.04,0.5,-0.34954,0.00022,24.16281]
[1779386702250,25.84,77631.04,0.5,-0.34954,0.00022,24.16281]
[1779386702320,25.84,77631.04,0.5,-0.34954,0.00022,24.16281]
[1779386702383,25.84,77631.04,0.5,-0.34954,0.00022,24.16281]
[1779386702422,25.84,77631.04,0.5,-0.34954,0.00022,24.16281]
[1779386702764,25.84,77631.04,0.5,-0.34954,0.00022,24.16281]
[1779386702964,25.84,77615.22,0.5,-0.35302,0.00022,24.24462]
[1779386703120,25.84,77615.22,0.5,-0.35302,0.00022,24.24462]
[1779386703204,25.84,77615.22,0.5,-0.35302,0.00022,24.24462]
[1779386703380,25.84,77615.22,0.5,-0.35302,0.00022,24.24462]
[1779386703463,25.84,77615.22,0.5,-0.35302,0.00022,24.24462]
[1779386703665,25.84,77615.22,0.5,-0.35302,0.00022,24.24462]
[1779386703675,25.84,77632.49,0.5,-0.34922,0.00022,24.15526]
[1779386704327,25.84,77632.49,0.5,-0.34922,0.00022,24.15526]
[1779386704429,25.84,77632.49,0.5,-0.34922,0.00022,24.15526]
[1779386704847,25.84,77627.11,0.5,-0.3504,0.00022,24.18333]
[1779386706674,25.84,77620.67,0.5,-0.35182,0.00022,24.21663]
[1779386706698,25.84,77611.44,0.5,-0.35385,0.00022,24.26386]
[1779386708405,25.84,77604.57,0.5,-0.35537,0.00022,24.29858]
[1779386709167,25.84,77604.57,0.5,-0.35537,0.00022,24.29858]
[1779386709838,25.84,77604.57,0.5,-0.35537,0.00022,24.29858]
[1779386709701,25.84,77600.75,0.5,-0.35621,0.00022,24.31772]
[1779386710624,25.84,77595.95,0.5,-0.35728,0.00022,24.34181]
[1779386712201,25.84,77591.1,0.5,-0.35836,0.00022,24.36594]
[1779386712823,25.84,77592.08,0.5,-0.35813,0.00022,24.36096]
[1779386715818,25.84,77600.45,0.5,-0.35629,0.00022,24.31963]
[1779386720836,25.84,77597.68,0.5,-0.35689,0.00022,24.3332]
[1779386721817,25.84,77598.14,0.5,-0.35679,0.00022,24.33085]
[1779386721829,25.84,77598.14,0.5,-0.35679,0.00022,24.33085]
[1779386722842,25.84,77600.28,0.5,-0.35631,0.00022,24.32006]
[1779386727857,25.83,77593.72,0.5,-0.35769,0.00022,24.35102]
[1779386730610,25.81,77592.69,0.5,-0.35784,0.00022,24.3541]
[1779386730611,25.81,77592.69,0.5,-0.35784,0.00022,24.3541]
[1779386730647,25.81,77592.69,0.5,-0.35784,0.00022,24.3541]
[1779386730732,25.81,77592.69,0.5,-0.35784,0.00022,24.3541]
[1779386730865,25.81,77593.0,0.5,-0.35777,0.00022,24.35256]
[1779386730977,25.81,77593.0,0.5,-0.35777,0.00022,24.35256]
[1779386731858,25.81,77576.48,0.5,-0.36144,0.00022,24.43021]
[1779386732879,25.81,77573.34,0.5,-0.36214,0.00022,24.4454]
[1779386734438,25.81,77573.31,0.5,-0.36215,0.00022,24.44558]
[1779386734462,25.81,77573.31,0.5,-0.36215,0.00022,24.44558]
[1779386739646,25.83,77570.91,0.5,-0.36275,0.00022,24.45865]
[1779386743548,25.84,77569.44,0.5,-0.36313,0.00022,24.46672]
[1779386743555,25.84,77569.44,0.5,-0.36313,0.00022,24.46672]
[1779386743671,25.84,77573.28,0.5,-0.36229,0.00022,24.44868]
[1779386746877,25.85,77581.06,0.5,-0.36063,0.00022,24.41284]
[1779386750859,25.84,77595.08,0.5,-0.35745,0.00022,24.34244]
[1779386750993,25.84,77595.08,0.5,-0.35745,0.00022,24.34244]
[1779386751226,25.84,77595.08,0.5,-0.35745,0.00022,24.34244]
[1779386751340,25.84,77595.08,0.5,-0.35745,0.00022,24.34244]
[1779386751345,25.84,77595.08,0.5,-0.35745,0.00022,24.34244]
[1779386751350,25.84,77595.08,0.5,-0.35745,0.00022,24.34244]
[1779386751436,25.84,77595.08,0.5,-0.35745,0.00022,24.34244]
[1779386751508,25.84,77595.08,0.5,-0.35745,0.00022,24.34244]
[1779386751640,25.84,77595.08,0.5,-0.35745,0.00022,24.34244]
[1779386751653,25.84,77595.08,0.5,-0.35745,0.00022,24.34244]
[1779386751874,25.84,77595.08,0.5,-0.35745,0.00022,24.34244]
[1779386751901,25.84,77595.08,0.5,-0.35745,0.00022,24.34244]
[1779386751745,25.85,77595.08,0.5,-0.35748,0.00022,24.34312]
[1779386752077,25.85,77595.08,0.5,-0.35748,0.00022,24.34312]
[1779386752109,25.85,77595.08,0.5,-0.35748,0.00022,24.34312]
[1779386752295,25.85,77595.08,0.5,-0.35748,0.00022,24.34312]
[1779386752317,25.85,77595.08,0.5,-0.35748,0.00022,24.34312]
[1779386752488,25.85,77595.08,0.5,-0.35748,0.00022,24.34312]
[1779386752497,25.85,77595.08,0.5,-0.35748,0.00022,24.34312]
[1779386752521,25.85,77595.08,0.5,-0.35748,0.00022,24.34312]
[1779386752542,25.85,77595.08,0.5,-0.35748,0.00022,24.34312]
[1779386752543,25.85,77595.08,0.5,-0.35748,0.00022,24.34312]
[1779386752842,25.84,77605.81,0.5,-0.35507,0.00022,24.28858]
[1779386754839,25.84,77605.81,0.5,-0.35507,0.00022,24.28858]
[1779386754848,25.84,77605.81,0.5,-0.35507,0.00022,24.28858]
[1779386754939,25.84,77606.52,0.5,-0.3549,0.00022,24.28474]
[1779386755026,25.84,77606.52,0.5,-0.3549,0.00022,24.28474]
[1779386755879,25.84,77610.0,0.5,-0.35413,0.00022,24.2669]
[1779386756520,25.84,77610.0,0.5,-0.35413,0.00022,24.2669]
[1779386756576,25.84,77610.0,0.5,-0.35413,0.00022,24.2669]
[1779386756602,25.84,77610.0,0.5,-0.35413,0.00022,24.2669]
[1779386756744,25.84,77610.0,0.5,-0.35413,0.00022,24.2669]
[1779386756777,25.84,77610.0,0.5,-0.35413,0.00022,24.2669]
[1779386756828,25.84,77610.0,0.5,-0.35413,0.00022,24.2669]
[1779386756863,25.84,77610.0,0.5,-0.35413,0.00022,24.2669]
[1779386756912,25.84,77610.0,0.5,-0.35413,0.00022,24.2669]
[1779386756952,25.84,77602.11,0.5,-0.35587,0.00022,24.30669]
[1779386756954,25.84,77602.11,0.5,-0.35587,0.00022,24.30669]
[1779386757127,25.84,77602.11,0.5,-0.35587,0.00022,24.30669]
[1779386757158,25.84,77602.11,0.5,-0.35587,0.00022,24.30669]
[1779386757623,25.84,77602.11,0.5,-0.35587,0.00022,24.30669]
[1779386757835,25.84,77604.17,0.5,-0.35541,0.00022,24.29634]
[1779386758383,25.84,77604.17,0.5,-0.35541,0.00022,24.29634]
[1779386758407,25.84,77604.17,0.5,-0.35541,0.00022,24.29634]
[1779386758797,25.83,77604.17,0.5,-0.3554,0.00022,24.29595]
[1779386760811,25.83,77612.18,0.5,-0.35361,0.00022,24.25505]
[1779386762496,25.83,77612.72,0.5,-0.3535,0.00022,24.2523]
[1779386762835,25.83,77613.33,0.5,-0.35336,0.00022,24.24919]
[1779386764839,25.83,77622.16,0.5,-0.35141,0.00022,24.20385]
[1779386766347,25.83,77623.7,0.5,-0.35108,0.00022,24.19588]
[1779386766488,25.83,77623.7,0.5,-0.35108,0.00022,24.19588]
[1779386766623,25.83,77623.7,0.5,-0.35108,0.00022,24.19588]
[1779386766869,25.83,77623.7,0.5,-0.35108,0.00022,24.19588]
[1779386766914,25.83,77645.9,0.5,-0.34621,0.00022,24.07913]
[1779386766985,25.83,77645.9,0.5,-0.34621,0.00022,24.07913]
[1779386767034,25.83,77645.9,0.5,-0.34621,0.00022,24.07913]
[1779386767195,25.83,77645.9,0.5,-0.34621,0.00022,24.07913]
[1779386767247,25.83,77645.9,0.5,-0.34621,0.00022,24.07913]
[1779386767352,25.83,77645.9,0.5,-0.34621,0.00022,24.07913]
[1779386767403,25.83,77645.9,0.5,-0.34621,0.00022,24.07913]
[1779386767453,25.83,77645.9,0.5,-0.34621,0.00022,24.07913]
[1779386767614,25.83,77645.9,0.5,-0.34621,0.00022,24.07913]
[1779386767631,25.83,77645.9,0.5,-0.34621,0.00022,24.07913]
[1779386767821,25.83,77645.9,0.5,-0.34621,0.00022,24.07913]
[1779386767850,25.83,77645.9,0.5,-0.34621,0.00022,24.07913]
[1779386767956,25.83,77648.85,0.5,-0.34556,0.00022,24.0634]
[1779386768020,25.83,77648.85,0.5,-0.34556,0.00022,24.0634]
[1779386768043,25.83,77648.85,0.5,-0.34556,0.00022,24.0634]
[1779386768255,25.83,77648.85,0.5,-0.34556,0.00022,24.0634]
[1779386768277,25.83,77648.85,0.5,-0.34556,0.00022,24.0634]
[1779386768462,25.83,77648.85,0.5,-0.34556,0.00022,24.0634]
[1779386768483,25.83,77648.85,0.5,-0.34556,0.00022,24.0634]
[1779386768490,25.83,77648.85,0.5,-0.34556,0.00022,24.0634]
[1779386768497,25.83,77648.85,0.5,-0.34556,0.00022,24.0634]
[1779386768596,25.83,77648.85,0.5,-0.34556,0.00022,24.0634]
[1779386768661,25.83,77648.85,0.5,-0.34556,0.00022,24.0634]
[1779386768872,25.83,77648.85,0.5,-0.34556,0.00022,24.06341]
[1779386769702,25.83,77648.85,0.5,-0.34556,0.00022,24.06341]
[1779386769930,25.83,77648.85,0.5,-0.34556,0.00022,24.06341]
[1779386770120,25.83,77651.28,0.5,-0.34503,0.00022,24.05036]
[1779386770480,25.83,77651.28,0.5,-0.34503,0.00022,24.05036]
[1779386770790,25.83,77651.28,0.5,-0.34503,0.00022,24.05036]
[1779386770931,25.83,77658.01,0.5,-0.34356,0.00022,24.01403]
[1779386772902,25.83,77658.01,0.5,-0.34357,0.00022,24.01416]
[1779386773801,25.83,77655.1,0.5,-0.34421,0.00022,24.02998]
[1779386773909,25.83,77655.1,0.5,-0.34421,0.00022,24.03004]
[1779386777938,25.83,77662.38,0.5,-0.34263,0.00022,23.9908]
[1779386782948,25.84,77661.53,0.5,-0.34283,0.00022,23.99577]
[1779386787963,25.84,77660.57,0.5,-0.34305,0.00022,24.00144]
[1779386792993,25.84,77653.95,0.5,-0.3445,0.00022,24.03402]
[1779386794499,25.84,77655.1,0.5,-0.34425,0.00022,24.02791]
[1779386794952,25.84,77655.39,0.5,-0.34419,0.00022,24.02644]
[1779386795575,25.84,77655.39,0.5,-0.34419,0.00022,24.02644]
[1779386795588,25.84,77655.39,0.5,-0.34419,0.00022,24.02644]
[1779386795628,25.84,77656.79,0.5,-0.34388,0.00022,24.01887]
[1779386797792,25.84,77656.79,0.5,-0.34389,0.00022,24.01897]
[1779386797855,25.85,77663.75,0.5,-0.34238,0.00022,23.98125]
[1779386800338,25.85,77665.78,0.5,-0.34194,0.00022,23.97041]
[1779386806401,25.92,77660.91,0.5,-0.34342,0.00022,24.00803]
[1779386809114,25.96,77654.1,0.5,-0.34509,0.00022,24.04953]
[1779386809961,25.97,77652.7,0.5,-0.34545,0.00022,24.05848]
[1779386810512,25.98,77640.84,0.5,-0.34809,0.00022,24.12261]
[1779386811886,26.0,77637.21,0.5,-0.34898,0.00022,24.14416]
[1779386815336,26.04,77636.93,0.5,-0.34923,0.00022,24.15043]
[1779386815998,26.07,77636.8,0.5,-0.34944,0.00022,24.15565]
[1779386818462,26.07,77636.69,0.5,-0.34948,0.00022,24.15666]
[1779386818479,26.07,77636.69,0.5,-0.34948,0.00022,24.15666]
[1779386821463,26.08,77639.15,0.5,-0.34897,0.00022,24.14459]
[1779386821475,26.08,77639.15,0.5,-0.34897,0.00022,24.14459]
[1779386821515,26.08,77639.15,0.5,-0.34897,0.00022,24.14459]
[1779386821824,26.08,77639.15,0.5,-0.34897,0.00022,24.14459]
[1779386822594,26.08,77633.99,0.5,-0.3501,0.00022,24.1713]
[1779386823030,26.11,77624.03,0.5,-0.35243,0.00022,24.22625]
[1779386825958,26.14,77635.04,0.5,-0.35016,0.00022,24.17323]
[1779386826824,26.14,77635.04,0.5,-0.35016,0.00022,24.17323]
[1779386826866,26.14,77635.04,0.5,-0.35016,0.00022,24.17323]
[1779386828913,26.14,77635.18,0.5,-0.35014,0.00022,24.17269]
[1779386828943,26.14,77635.18,0.5,-0.35014,0.00022,24.17269]
[1779386828946,26.14,77624.33,0.5,-0.3525,0.00022,24.22826]
[1779386829909,26.15,77610.75,0.5,-0.35554,0.00022,24.29812]
[1779386830595,26.15,77602.92,0.5,-0.35725,0.00022,24.33688]
[1779386832824,26.16,77602.92,0.5,-0.35729,0.00022,24.3378]
[1779386832875,26.16,77602.92,0.5,-0.35729,0.00022,24.3378]
[1779386832944,26.16,77602.55,0.5,-0.35738,0.00022,24.3398]
[1779386835516,26.16,77610.03,0.5,-0.35576,0.00022,24.30316]
[1779386836922,26.16,77610.03,0.5,-0.35576,0.00022,24.30316]
[1779386837022,26.17,77612.08,0.5,-0.35532,0.00022,24.29326]
[1779386841587,26.17,77616.19,0.5,-0.35445,0.00022,24.2734]
[1779386842032,26.17,77618.32,0.5,-0.35399,0.00022,24.2629]
[1779386843670,26.17,77622.1,0.5,-0.35317,0.00022,24.24408]
[1779386843772,26.17,77623.69,0.5,-0.35283,0.00022,24.23606]
[1779386849439,26.18,77628.22,0.5,-0.35189,0.00022,24.21423]
[1779386854474,26.19,77627.78,0.5,-0.352,0.00022,24.21367]
[1779386859510,26.2,77627.36,0.5,-0.35213,0.00022,24.21666]
[1779386864666,26.2,77628.18,0.5,-0.35198,0.00022,24.21315]
[1779386864757,26.2,77628.18,0.5,-0.35198,0.00022,24.21315]
[1779386865268,26.2,77627.73,0.5,-0.35208,0.00022,24.2156]
[1779386865369,26.2,77627.73,0.5,-0.35208,0.00022,24.2156]
[1779386865374,26.2,77627.73,0.5,-0.35208,0.00022,24.2156]
[1779386865643,26.2,77627.73,0.5,-0.35208,0.00022,24.2156]
[1779386865692,26.2,77627.73,0.5,-0.35208,0.00022,24.2156]
[1779386865846,26.2,77627.73,0.5,-0.35208,0.00022,24.2156]
[1779386865868,26.2,77627.73,0.5,-0.35208,0.00022,24.2156]
[1779386866064,26.2,77627.73,0.5,-0.35208,0.00022,24.2156]
[1779386866104,26.21,77632.16,0.5,-0.35113,0.00022,24.19326]
[1779386866284,26.21,77632.16,0.5,-0.35113,0.00022,24.19326]
[1779386866342,26.21,77632.16,0.5,-0.35113,0.00022,24.19326]
[1779386866535,26.21,77632.16,0.5,-0.35113,0.00022,24.19326]
[1779386866576,26.21,77632.16,0.5,-0.35113,0.00022,24.19326]
[1779386866736,26.21,77632.16,0.5,-0.35113,0.00022,24.19326]
[1779386866753,26.21,77632.16,0.5,-0.35113,0.00022,24.19326]
[1779386866941,26.21,77632.16,0.5,-0.35113,0.00022,24.19326]
[1779386867011,26.21,77630.56,0.5,-0.35148,0.00022,24.20151]
[1779386867685,26.21,77630.56,0.5,-0.35148,0.00022,24.20151]
[1779386867736,26.21,77630.56,0.5,-0.35148,0.00022,24.20151]
[1779386867771,26.21,77630.56,0.5,-0.35148,0.00022,24.20151]
[1779386867873,26.21,77628.31,0.5,-0.35197,0.00022,24.21312]
[1779386873127,26.23,77629.89,0.5,-0.35172,0.00022,24.20742]
[1779386879654,26.24,77631.46,0.5,-0.35147,0.00022,24.20152]
[1779386880176,26.24,77631.46,0.5,-0.35147,0.00022,24.20152]
[1779386880202,26.24,77631.46,0.5,-0.35147,0.00022,24.20152]
[1779386882008,26.24,77633.41,0.5,-0.35105,0.00022,24.19173]
[1779386882091,26.24,77633.41,0.5,-0.35105,0.00022,24.19173]
[1779386882058,26.24,77635.53,0.5,-0.3506,0.00022,24.18107]
[1779386882167,26.24,77635.53,0.5,-0.3506,0.00022,24.18107]
[1779386882181,26.24,77635.53,0.5,-0.3506,0.00022,24.18107]
[1779386882673,26.25,77635.49,0.5,-0.35061,0.00022,24.18141]
[1779386886234,26.26,77634.24,0.5,-0.35095,0.00022,24.18938]
[1779386886261,26.26,77634.24,0.5,-0.35095,0.00022,24.18938]
[1779386886574,26.26,77634.24,0.5,-0.35095,0.00022,24.18938]
[1779386886710,26.27,77641.89,0.5,-0.34935,0.00022,24.15183]
[1779386887759,26.27,77641.89,0.5,-0.34935,0.00022,24.15183]
[1779386888067,26.27,77632.29,0.5,-0.35144,0.00022,24.20113]
[1779386893812,26.28,77632.08,0.5,-0.3515,0.00022,24.20266]
[1779386899973,26.29,77632.93,0.5,-0.35139,0.00022,24.20015]
[1779386900219,26.29,77639.18,0.5,-0.35005,0.00022,24.16847]
[1779386901197,26.3,77643.67,0.5,-0.34914,0.00022,24.14706]
[1779386903588,26.31,77646.23,0.5,-0.34862,0.00022,24.13459]
[1779386903615,26.31,77646.23,0.5,-0.34862,0.00022,24.13459]
[1779386903695,26.31,77646.23,0.5,-0.34862,0.00022,24.13459]
[1779386906419,26.31,77650.63,0.5,-0.34767,0.00022,24.11182]
[1779386907094,26.31,77650.59,0.5,-0.34768,0.00022,24.11206]
[1779386907789,26.31,77650.59,0.5,-0.34768,0.00022,24.11206]
[1779386907849,26.31,77650.59,0.5,-0.34768,0.00022,24.11206]
[1779386907913,26.31,77650.59,0.5,-0.34768,0.00022,24.11206]
[1779386907953,26.31,77650.59,0.5,-0.34768,0.00022,24.11206]
[1779386907959,26.31,77650.59,0.5,-0.34768,0.00022,24.11206]
[1779386907972,26.31,77650.59,0.5,-0.34768,0.00022,24.11206]
[1779386908071,26.31,77650.59,0.5,-0.34768,0.00022,24.11206]
[1779386908085,26.31,77663.27,0.5,-0.34496,0.00021,24.0457]
[1779386908208,26.31,77663.27,0.5,-0.34496,0.00021,24.0457]
[1779386908277,26.31,77663.27,0.5,-0.34496,0.00021,24.0457]
[1779386908300,26.31,77663.27,0.5,-0.34496,0.00021,24.0457]
[1779386908477,26.31,77663.27,0.5,-0.34496,0.00021,24.0457]
[1779386908506,26.31,77663.27,0.5,-0.34496,0.00021,24.0457]
[1779386908517,26.31,77663.27,0.5,-0.34496,0.00021,24.0457]
[1779386908520,26.31,77663.27,0.5,-0.34496,0.00021,24.0457]
[1779386908657,26.31,77663.27,0.5,-0.34496,0.00021,24.0457]
[1779386908683,26.31,77663.27,0.5,-0.34496,0.00021,24.0457]
[1779386908712,26.31,77663.27,0.5,-0.34496,0.00021,24.0457]
[1779386908909,26.31,77663.27,0.5,-0.34496,0.00021,24.0457]
[1779386908922,26.31,77663.27,0.5,-0.34496,0.00021,24.0457]
[1779386908948,26.31,77667.9,0.5,-0.34397,0.00021,24.0212]
[1779386909157,26.31,77667.9,0.5,-0.34397,0.00021,24.0212]
[1779386909194,26.31,77667.9,0.5,-0.34397,0.00021,24.0212]
[1779386909360,26.31,77667.9,0.5,-0.34397,0.00021,24.0212]
[1779386909869,26.31,77667.9,0.5,-0.34397,0.00021,24.02126]
[1779386912716,26.31,77663.35,0.5,-0.34493,0.00021,24.04176]
[1779386912885,26.31,77663.35,0.5,-0.34493,0.00021,24.04176]
[1779386912899,26.31,77663.35,0.5,-0.34493,0.00021,24.04176]
[1779386912941,26.31,77663.35,0.5,-0.34493,0.00021,24.04176]
[1779386913042,26.31,77664.73,0.5,-0.34464,0.00021,24.03459]
[1779386914751,26.31,77664.06,0.5,-0.34478,0.00021,24.03813]
[1779386914904,26.31,77664.06,0.5,-0.34478,0.00021,24.03819]
[1779386920058,26.32,77662.65,0.5,-0.3451,0.00021,24.04591]
[1779386925980,26.32,77663.07,0.5,-0.34505,0.00021,24.04478]
[1779386927401,26.32,77665.01,0.5,-0.34464,0.00021,24.03471]
[1779386927471,26.32,77665.01,0.5,-0.34464,0.00021,24.03471]
[1779386928099,26.33,77673.88,0.5,-0.34275,0.00021,23.98779]
[1779386929092,26.33,77673.88,0.5,-0.34275,0.00021,23.98779]
[1779386929102,26.33,77673.88,0.5,-0.34275,0.00021,23.98779]
[1779386929107,26.33,77676.14,0.5,-0.34227,0.00021,23.97579]
[1779386932896,26.33,77679.2,0.5,-0.34162,0.00021,23.95959]
[1779386933102,26.33,77679.2,0.5,-0.34162,0.00021,23.95959]
[1779386933139,26.33,77679.2,0.5,-0.34162,0.00021,23.95959]
[1779386933076,26.33,77690.07,0.5,-0.33931,0.00021,23.90083]
[1779386936059,26.33,77699.14,0.5,-0.33741,0.00021,23.85181]
[1779386937592,26.33,77698.99,0.5,-0.33745,0.00021,23.85281]
[1779386938075,26.34,77699.17,0.5,-0.33741,0.00021,23.85199]
[1779386943110,26.34,77701.57,0.5,-0.33694,0.00021,23.83965]
[1779386946129,26.35,77693.36,0.5,-0.3387,0.00021,23.88543]
[1779386951164,26.35,77692.9,0.5,-0.33884,0.00021,23.88893]
[1779386956201,26.36,77690.17,0.5,-0.33946,0.00021,23.90478]
[1779386957272,26.36,77690.17,0.5,-0.33946,0.00021,23.90478]
[1779386957316,26.36,77690.17,0.5,-0.33946,0.00021,23.90478]
[1779386957791,26.36,77690.17,0.5,-0.33946,0.00021,23.90478]
[1779386957831,26.36,77690.17,0.5,-0.33946,0.00021,23.90478]
[1779386957920,26.36,77693.77,0.5,-0.33869,0.00021,23.88529]
[1779386959069,26.36,77693.77,0.5,-0.33869,0.00021,23.88529]
[1779386959082,26.36,77700.85,0.5,-0.3372,0.00021,23.84658]
[1779386961996,26.36,77703.34,0.5,-0.33668,0.00021,23.83324]
[1779386961998,26.37,77702.74,0.5,-0.33682,0.00021,23.83676]
[1779386963639,26.37,77702.74,0.5,-0.33683,0.00021,23.83696]
[1779386963668,26.37,77702.74,0.5,-0.33683,0.00021,23.83696]
[1779386964184,26.37,77702.74,0.5,-0.33683,0.00021,23.83696]
[1779386965157,26.37,77712.57,0.5,-0.33477,0.00021,23.78296]
[1779386966075,26.37,77712.57,0.5,-0.33477,0.00021,23.78296]
[1779386966200,26.37,77716.62,0.5,-0.33392,0.00021,23.76055]
[1779386968347,26.38,77716.28,0.5,-0.33401,0.00021,23.763]
[1779386968493,26.38,77716.52,0.5,-0.33396,0.00021,23.76165]
[1779386973816,26.38,77714.31,0.5,-0.33445,0.00021,23.77133]
[1779386978966,26.39,77716.97,0.5,-0.33393,0.00021,23.75765]
[1779386980455,26.39,77711.32,0.5,-0.33514,0.00021,23.78973]
[1779386980495,26.39,77711.32,0.5,-0.33514,0.00021,23.78973]
[1779386986419,26.4,77706.21,0.5,-0.33628,0.00021,23.81968]
[1779386991281,26.41,77707.5,0.5,-0.33604,0.00021,23.81346]
[1779386991377,26.41,77707.5,0.5,-0.33604,0.00021,23.81346]
[1779386992234,26.41,77697.09,0.5,-0.33826,0.00021,23.87114]
[1779386992784,26.41,77697.09,0.5,-0.33826,0.00021,23.87114]
[1779386993052,26.41,77692.95,0.5,-0.33913,0.00021,23.89372]
[1779386995243,26.41,77689.99,0.5,-0.33978,0.00021,23.91014]
[1779386996227,26.42,77687.11,0.5,-0.3404,0.00021,23.92604]
[1779386998929,26.42,77685.22,0.5,-0.34081,0.00021,23.93655]
[1779386998955,26.42,77685.22,0.5,-0.34081,0.00021,23.93655]
[1779386998957,26.42,77683.88,0.5,-0.3411,0.00021,23.94376]
[1779387004548,26.43,77678.74,0.5,-0.34223,0.00021,23.97222]
[1779387009580,26.43,77677.41,0.5,-0.34254,0.00021,23.98007]
[1779387014619,26.44,77671.88,0.5,-0.34374,0.00021,24.01015]
[1779387018529,26.44,77667.13,0.5,-0.34477,0.00021,24.0356]
[1779387018640,26.44,77667.13,0.5,-0.34477,0.00021,24.0356]
[1779387018656,26.44,77663.43,0.5,-0.34557,0.00021,24.05512]
[1779387021268,26.44,77663.43,0.5,-0.34557,0.00021,24.05523]
[1779387021299,26.44,77663.71,0.5,-0.34552,0.00021,24.05388]
[1779387021639,26.44,77663.71,0.5,-0.34552,0.00021,24.05388]
[1779387021649,26.44,77663.71,0.5,-0.34552,0.00021,24.05388]
[1779387021679,26.44,77663.71,0.5,-0.34552,0.00021,24.05388]
[1779387021706,26.44,77663.71,0.5,-0.34552,0.00021,24.05388]
[1779387021807,26.44,77662.67,0.5,-0.34574,0.00021,24.05943]
[1779387023864,26.44,77662.67,0.5,-0.34575,0.00021,24.05955]
[1779387023891,26.44,77662.67,0.5,-0.34575,0.00021,24.05955]
[1779387024156,26.44,77663.19,0.5,-0.34564,0.00021,24.05695]
[1779387027598,26.45,77657.7,0.5,-0.34684,0.00021,24.08606]
[1779387027640,26.45,77657.7,0.5,-0.34684,0.00021,24.08606]
[1779387028104,26.45,77657.7,0.5,-0.34684,0.00021,24.08606]
[1779387028117,26.45,77652.44,0.5,-0.34797,0.00021,24.11354]
[1779387030486,26.46,77650.51,0.5,-0.34842,0.00021,24.12425]
[1779387031202,26.46,77649.96,0.5,-0.34853,0.00021,24.1236]
[1779387036206,26.46,77647.54,0.5,-0.34907,0.00021,24.13669]
[1779387037888,26.47,77651.94,0.5,-0.34816,0.00021,24.11482]
[1779387037909,26.47,77651.94,0.5,-0.34816,0.00021,24.11482]
[1779387038003,26.47,77656.82,0.5,-0.34711,0.00021,24.08965]
[1779387040914,26.47,77662.97,0.5,-0.34582,0.00021,24.05824]
[1779387040935,26.47,77662.97,0.5,-0.34582,0.00021,24.05824]
[1779387041074,26.47,77662.97,0.5,-0.34582,0.00021,24.05824]
[1779387041121,26.47,77662.97,0.5,-0.34582,0.00021,24.05824]
[1779387042191,26.47,77663.62,0.5,-0.34569,0.00021,24.05512]
[1779387042265,26.48,77667.56,0.5,-0.34486,0.00021,24.03478]
[1779387044837,26.48,77674.03,0.5,-0.3435,0.00021,24.0012]
[1779387048041,26.48,77673.41,0.5,-0.34364,0.00021,24.00468]
[1779387048073,26.48,77673.41,0.5,-0.34364,0.00021,24.00468]
[1779387051767,26.49,77671.05,0.5,-0.34416,0.00021,24.01757]
[1779387051854,26.49,77671.05,0.5,-0.34416,0.00021,24.01757]
[1779387051935,26.49,77671.05,0.5,-0.34416,0.00021,24.01757]
[1779387052258,26.49,77662.11,0.5,-0.34607,0.00021,24.06448]
[1779387054105,26.49,77662.11,0.5,-0.34607,0.00021,24.06457]
[1779387054131,26.49,77662.11,0.5,-0.34607,0.00021,24.06457]
[1779387054141,26.49,77645.38,0.5,-0.34966,0.00021,24.15094]
[1779387054581,26.49,77645.38,0.5,-0.34966,0.00021,24.15094]
[1779387054616,26.49,77645.38,0.5,-0.34966,0.00021,24.15094]
[1779387055041,26.49,77640.94,0.5,-0.35062,0.00021,24.17369]
[1779387056068,26.49,77640.94,0.5,-0.35062,0.00021,24.17369]
[1779387056085,26.49,77640.94,0.5,-0.35062,0.00021,24.17369]
[1779387056094,26.49,77634.55,0.5,-0.352,0.00021,24.20605]
[1779387057644,26.49,77634.55,0.5,-0.35201,0.00021,24.20623]
[1779387057659,26.49,77634.55,0.5,-0.35201,0.00021,24.20623]
[1779387063374,26.5,77637.84,0.5,-0.35134,0.00021,24.19064]
[1779387065980,26.5,77649.69,0.5,-0.34882,0.00021,24.13097]
[1779387071016,26.51,77653.51,0.5,-0.34804,0.00021,24.1123]
[1779387073028,26.51,77660.55,0.5,-0.34655,0.00021,24.07636]
[1779387074559,26.52,77661.02,0.5,-0.34646,0.00021,24.07413]
[1779387080080,26.52,77662.18,0.5,-0.34626,0.00021,24.06929]
[1779387084550,26.53,77659.64,0.5,-0.34682,0.00021,24.08303]
[1779387085364,26.53,77659.64,0.5,-0.34682,0.00021,24.08303]
[1779387086237,26.53,77608.92,0.5,-0.35771,0.00022,24.3365]
[1779387087075,26.53,77608.92,0.5,-0.35771,0.00022,24.3365]
[1779387087295,26.53,77608.92,0.5,-0.35771,0.00022,24.3365]
[1779387087346,26.53,77608.92,0.5,-0.35771,0.00022,24.3365]
[1779387087299,26.53,77596.11,0.5,-0.36049,0.00022,24.39793]
[1779387087487,26.53,77596.11,0.5,-0.36049,0.00022,24.39793]
[1779387087572,26.53,77596.11,0.5,-0.36049,0.00022,24.39793]
[1779387087673,26.53,77596.11,0.5,-0.36049,0.00022,24.39793]
[1779387088147,26.53,77596.11,0.5,-0.36049,0.00022,24.39796]
[1779387088806,26.53,77596.11,0.5,-0.36049,0.00022,24.39796]
[1779387088852,26.53,77596.11,0.5,-0.36049,0.00022,24.39796]
[1779387088915,26.53,77596.11,0.5,-0.36049,0.00022,24.39796]
[1779387088957,26.53,77596.11,0.5,-0.36049,0.00022,24.39796]
[1779387089151,26.53,77591.83,0.5,-0.36142,0.00022,24.41809]
[1779387090064,26.53,77591.83,0.5,-0.36142,0.00022,24.41809]
[1779387090156,26.53,77598.8,0.5,-0.35991,0.00022,24.38518]
[1779387092168,26.53,77609.37,0.5,-0.35761,0.00022,24.33096]
[1779387094182,26.53,77598.12,0.5,-0.36004,0.00022,24.38479]
[1779387096200,26.53,77604.83,0.5,-0.35859,0.00022,24.35281]
[1779387097207,26.53,77613.15,0.5,-0.3568,0.00022,24.31275]
[1779387099221,26.53,77620.07,0.5,-0.35531,0.00022,24.27916]
[1779387099432,26.53,77620.07,0.5,-0.35531,0.00022,24.27916]
[1779387099472,26.53,77620.07,0.5,-0.35531,0.00022,24.27916]
[1779387100229,26.53,77623.05,0.5,-0.35467,0.00022,24.26461]
[1779387104349,26.54,77623.59,0.5,-0.35456,0.00022,24.26221]
[1779387104354,26.54,77623.59,0.5,-0.35456,0.00022,24.26221]
[1779387104375,26.54,77635.74,0.5,-0.35196,0.00021,24.20202]
[1779387109852,26.54,77636.31,0.5,-0.35186,0.00021,24.19983]
[1779387115335,26.55,77635.18,0.5,-0.35213,0.00021,24.20621]
[1779387120368,26.55,77634.18,0.5,-0.35237,0.00021,24.21182]
[1779387125403,26.56,77633.46,0.5,-0.35255,0.00021,24.21598]
[1779387127716,26.56,77623.37,0.5,-0.35473,0.00021,24.26608]
[1779387133155,26.56,77626.55,0.5,-0.35406,0.00021,24.25073]
[1779387142914,26.57,77622.13,0.5,-0.35503,0.00021,24.27311]
[1779387143855,26.57,77628.85,0.5,-0.35359,0.00021,24.24017]
[1779387143923,26.57,77637.78,0.5,-0.35168,0.00021,24.19575]
[1779387145894,26.57,77636.79,0.5,-0.3519,0.00021,24.20087]
[1779387147897,26.57,77628.15,0.5,-0.35376,0.00021,24.24412]
[1779387149364,26.57,77628.15,0.5,-0.35376,0.00021,24.24412]
[1779387149427,26.57,77627.54,0.5,-0.3539,0.00021,24.24721]
[1779387154606,26.58,77636.93,0.5,-0.35188,0.00021,24.19727]
[1779387156613,26.58,77635.25,0.5,-0.35225,0.00021,24.20575]
[1779387156817,26.58,77635.25,0.5,-0.35225,0.00021,24.20575]
[1779387156844,26.58,77635.25,0.5,-0.35225,0.00021,24.20575]
[1779387156854,26.58,77635.25,0.5,-0.35225,0.00021,24.20575]
[1779387157408,26.58,77638.43,0.5,-0.35157,0.00021,24.19005]
[1779387159033,26.58,77638.43,0.5,-0.35157,0.00021,24.19005]
[1779387159425,26.58,77655.61,0.5,-0.34791,0.00021,24.10326]
[1779387159897,26.58,77655.61,0.5,-0.34791,0.00021,24.10326]
[1779387159934,26.58,77655.61,0.5,-0.34791,0.00021,24.10326]
[1779387160235,26.58,77657.7,0.5,-0.34747,0.00021,24.0927]
[1779387161720,26.58,77658.9,0.5,-0.34722,0.00021,24.08653]
[1779387161731,26.58,77658.9,0.5,-0.34722,0.00021,24.08653]
[1779387162395,26.58,77671.02,0.5,-0.34464,0.00021,24.0236]
[1779387167405,26.58,77675.16,0.5,-0.34376,0.00021,24.00196]
[1779387172425,26.58,77671.66,0.5,-0.34452,0.00021,24.0206]
[1779387177433,26.59,77665.2,0.5,-0.3459,0.00021,24.05453]
[1779387182451,26.59,77665.94,0.5,-0.34575,0.00021,24.0509]
[1779387185422,26.59,77658.21,0.5,-0.3474,0.00021,24.09099]
[1779387187394,26.59,77655.46,0.5,-0.34799,0.00021,24.10512]
[1779387187429,26.59,77655.46,0.5,-0.34799,0.00021,24.10512]
[1779387192884,26.59,77653.93,0.5,-0.34832,0.00021,24.11299]
[1779387197428,26.59,77647.86,0.5,-0.34961,0.00021,24.14391]
[1779387198460,26.59,77648.54,0.5,-0.34949,0.00021,24.14093]
[1779387203476,26.6,77648.26,0.5,-0.34957,0.00021,24.14295]
[1779387203652,26.6,77646.67,0.5,-0.34991,0.00021,24.15115]
[1779387203657,26.6,77646.67,0.5,-0.34991,0.00021,24.15115]
[1779387204438,26.6,77645.91,0.5,-0.35008,0.00021,24.15513]
[1779387208435,26.61,77636.01,0.5,-0.35222,0.00021,24.20538]
[1779387213464,26.61,77640.91,0.5,-0.35117,0.00021,24.17758]
[1779387218481,26.61,77644.83,0.5,-0.35036,0.00021,24.15838]
[1779387219467,26.61,77654.81,0.5,-0.34824,0.00021,24.10796]
[1779387224471,26.62,77658.19,0.5,-0.34754,0.00021,24.09127]
[1779387229492,26.63,77658.93,0.5,-0.34742,0.00021,24.08836]
[1779387234501,26.63,77655.29,0.5,-0.34823,0.00021,24.10788]
[1779387239528,26.64,77653.58,0.5,-0.34863,0.00021,24.11761]
[1779387242355,26.64,77655.34,0.5,-0.34827,0.00021,24.10897]
[1779387242444,26.64,77654.4,0.5,-0.34848,0.00021,24.11394]
[1779387245356,26.65,77649.21,0.5,-0.34959,0.00021,24.14062]
[1779387245381,26.65,77649.21,0.5,-0.34959,0.00021,24.14062]
[1779387247768,26.65,77648.65,0.5,-0.34973,0.00021,24.14389]
[1779387248454,26.65,77645.2,0.5,-0.35047,0.00021,24.16143]
[1779387253460,26.66,77643.25,0.5,-0.35091,0.00021,24.17173]
[1779387254479,26.66,77631.84,0.5,-0.35336,0.00021,24.22874]
[1779387258468,26.66,77638.89,0.5,-0.35187,0.00021,24.19419]
[1779387261235,26.66,77634.71,0.5,-0.35277,0.00021,24.21516]
[1779387261262,26.66,77634.71,0.5,-0.35277,0.00021,24.21516]
[1779387266524,26.67,77630.72,0.5,-0.35364,0.00021,24.2353]
[1779387276474,26.67,77635.9,0.5,-0.35254,0.00021,24.20668]
[1779387281512,26.67,77633.81,0.5,-0.353,0.00021,24.21733]
[1779387286546,26.68,77636.11,0.5,-0.35252,0.00021,24.20622]
[1779387291582,26.68,77637.56,0.5,-0.35222,0.00021,24.19929]
[1779387296617,26.68,77641.05,0.5,-0.35149,0.00021,24.18216]
[1779387302399,26.68,77643.41,0.5,-0.35099,0.00021,24.17055]
[1779387302849,26.68,77644.44,0.5,-0.35078,0.00021,24.1655]
[1779387302967,26.68,77644.44,0.5,-0.35078,0.00021,24.1655]
[1779387304326,26.68,77646.58,0.5,-0.35032,0.00021,24.15482]
[1779387304395,26.68,77647.24,0.5,-0.35018,0.00021,24.15157]
[1779387307088,26.69,77653.52,0.5,-0.34885,0.00021,24.11992]
[1779387308378,26.69,77655.24,0.5,-0.34849,0.00021,24.11137]
[1779387308399,26.69,77655.24,0.5,-0.34849,0.00021,24.11137]
[1779387308411,26.69,77655.24,0.5,-0.34849,0.00021,24.11137]
[1779387308557,26.69,77652.87,0.5,-0.349,0.00021,24.12342]
[1779387308636,26.69,77652.87,0.5,-0.349,0.00021,24.12342]
[1779387311914,26.69,77642.66,0.5,-0.35118,0.00021,24.175]
[1779387317764,26.69,77640.65,0.5,-0.35162,0.00021,24.18532]
[1779387321549,26.69,77639.3,0.5,-0.35191,0.00021,24.19213]
[1779387322592,26.69,77640.26,0.5,-0.35171,0.00021,24.18746]
[1779387327614,26.69,77642.29,0.5,-0.35128,0.00021,24.17752]
[1779387328654,26.69,77634.85,0.5,-0.35287,0.00021,24.21457]
[1779387329846,26.69,77630.73,0.5,-0.35376,0.00021,24.23489]
[1779387330173,26.69,77625.98,0.5,-0.35477,0.00021,24.25815]
[1779387331169,26.69,77625.98,0.5,-0.35477,0.00021,24.25815]
[1779387331240,26.69,77621.57,0.5,-0.3557,0.00021,24.2759]
[1779387336900,26.69,77617.9,0.5,-0.35648,0.00021,24.29351]
[1779387340572,26.69,77609.48,0.5,-0.35827,0.00021,24.33365]
[1779387346284,26.69,77605.83,0.5,-0.35904,0.00021,24.35054]
[1779387352013,26.68,77607.11,0.5,-0.35875,0.00021,24.34408]
[1779387357044,26.68,77605.45,0.5,-0.35909,0.00022,24.35162]
[1779387362081,26.68,77610.12,0.5,-0.35807,0.00021,24.32909]
[1779387363129,26.68,77610.12,0.5,-0.35807,0.00021,24.32909]
[1779387363168,26.68,77610.12,0.5,-0.35807,0.00021,24.32909]
[1779387363386,26.68,77610.12,0.5,-0.35807,0.00021,24.32909]
[1779387363435,26.68,77610.12,0.5,-0.35807,0.00021,24.32909]
[1779387372149,26.67,77603.28,0.5,-0.35951,0.00022,24.36092]
[1779387377183,26.67,77598.72,0.5,-0.36048,0.00022,24.38203]
[1779387382220,26.66,77601.47,0.5,-0.35987,0.00022,24.36873]
[1779387387254,26.66,77601.07,0.5,-0.35995,0.00022,24.37031]
[1779387392289,26.66,77598.23,0.5,-0.36053,0.00022,24.37969]
[1779387393503,26.66,77598.23,0.5,-0.36053,0.00022,24.37969]
[1779387393602,26.66,77591.17,0.5,-0.36205,0.00022,24.41262]
[1779387399353,26.65,77585.02,0.5,-0.36336,0.00022,24.44064]
[1779387405010,26.65,77584.87,0.5,-0.36337,0.00022,24.44078]
[1779387405381,26.65,77584.73,0.5,-0.36339,0.00022,24.44134]
[1779387410416,26.64,77584.0,0.5,-0.36353,0.00022,24.44428]
[1779387413437,26.64,77575.39,0.5,-0.36539,0.00022,24.4834]
[1779387413815,26.64,77575.39,0.5,-0.36539,0.00022,24.4834]
[1779387414654,26.64,77573.5,0.5,-0.36579,0.00022,24.49187]
[1779387416027,26.64,77572.59,0.5,-0.36598,0.00022,24.49588]
[1779387416628,26.64,77572.32,0.5,-0.36604,0.00022,24.497]
[1779387421650,26.63,77570.91,0.5,-0.36632,0.00022,24.50294]
[1779387422160,26.63,77571.34,0.5,-0.36623,0.00022,24.5009]
[1779387422170,26.63,77571.34,0.5,-0.36623,0.00022,24.5009]
[1779387423164,26.63,77569.54,0.5,-0.36661,0.00022,24.50891]
[1779387423194,26.63,77569.54,0.5,-0.36661,0.00022,24.50891]
[1779387424195,26.63,77569.54,0.5,-0.36661,0.00022,24.50896]
[1779387424208,26.63,77569.54,0.5,-0.36661,0.00022,24.50896]
[1779387424518,26.63,77566.43,0.5,-0.36729,0.00022,24.52298]
[1779387426256,26.63,77565.99,0.5,-0.36739,0.00022,24.52499]
[1779387431570,26.64,77563.79,0.5,-0.36788,0.00022,24.53505]
[1779387435596,26.64,77571.58,0.5,-0.36618,0.00022,24.50001]
[1779387438486,26.63,77574.16,0.5,-0.36562,0.00022,24.48819]
[1779387438524,26.63,77574.16,0.5,-0.36562,0.00022,24.48819]
[1779387441202,26.63,77575.51,0.5,-0.36532,0.00022,24.48194]
[1779387441212,26.63,77575.51,0.5,-0.36532,0.00022,24.48194]
[1779387441214,26.63,77576.87,0.5,-0.36502,0.00022,24.47566]
[1779387443677,26.63,77576.87,0.5,-0.36502,0.00022,24.47557]
[1779387444664,26.63,77577.87,0.5,-0.36479,0.00022,24.47085]
[1779387445746,26.63,77587.5,0.5,-0.3627,0.00022,24.42649]
[1779387448696,26.63,77591.5,0.5,-0.36183,0.00022,24.40775]
[1779387452729,26.63,77597.98,0.5,-0.36041,0.00022,24.37353]
[1779387453469,26.63,77597.98,0.5,-0.36041,0.00022,24.37353]
[1779387453495,26.63,77597.98,0.5,-0.36041,0.00022,24.37353]
[1779387458770,26.62,77595.12,0.5,-0.36102,0.00022,24.38679]
[1779387463806,26.62,77598.75,0.5,-0.36022,0.00022,24.36946]
[1779387468841,26.62,77603.57,0.5,-0.35917,0.00022,24.34644]
[1779387471448,26.62,77611.65,0.5,-0.35743,0.00022,24.3077]
[1779387474244,26.62,77612.23,0.5,-0.3573,0.00022,24.30489]
[1779387478804,26.62,77620.77,0.5,-0.35547,0.00021,24.26356]
[1779387480309,26.62,77625.67,0.5,-0.35442,0.00021,24.23962]
[1779387480760,26.62,77625.67,0.5,-0.35442,0.00021,24.23962]
[1779387480781,26.62,77629.29,0.5,-0.35364,0.00021,24.22186]
[1779387480827,26.62,77629.29,0.5,-0.35364,0.00021,24.22186]
[1779387480889,26.62,77629.29,0.5,-0.35364,0.00021,24.22186]
[1779387480924,26.62,77629.29,0.5,-0.35364,0.00021,24.22186]
[1779387481009,26.62,77629.29,0.5,-0.35364,0.00021,24.22186]
[1779387481039,26.62,77629.29,0.5,-0.35364,0.00021,24.22186]
[1779387481232,26.62,77629.29,0.5,-0.35364,0.00021,24.22186]
[1779387481275,26.62,77629.29,0.5,-0.35364,0.00021,24.22186]
[1779387481445,26.62,77629.29,0.5,-0.35364,0.00021,24.22186]
[1779387481487,26.62,77629.29,0.5,-0.35364,0.00021,24.22186]
[1779387481657,26.62,77629.29,0.5,-0.35364,0.00021,24.22186]
[1779387481697,26.62,77629.29,0.5,-0.35364,0.00021,24.22186]
[1779387481751,26.62,77639.62,0.5,-0.35143,0.00021,24.17059]
[1779387481851,26.62,77639.62,0.5,-0.35143,0.00021,24.17059]
[1779387481871,26.62,77639.62,0.5,-0.35143,0.00021,24.17059]
[1779387482064,26.62,77639.62,0.5,-0.35143,0.00021,24.17059]
[1779387482288,26.62,77639.62,0.5,-0.35143,0.00021,24.17059]
[1779387482336,26.62,77639.62,0.5,-0.35143,0.00021,24.17059]
[1779387482377,26.62,77639.62,0.5,-0.35143,0.00021,24.17059]
[1779387482431,26.62,77639.62,0.5,-0.35143,0.00021,24.17059]
[1779387482541,26.62,77640.15,0.5,-0.35132,0.00021,24.16794]
[1779387483490,26.62,77640.15,0.5,-0.35132,0.00021,24.16794]
[1779387483513,26.62,77640.15,0.5,-0.35132,0.00021,24.16794]
[1779387483650,26.62,77649.81,0.5,-0.34926,0.00021,24.11945]
[1779387485286,26.62,77651.58,0.5,-0.34889,0.00021,24.11061]
[1779387485704,26.62,77655.66,0.5,-0.34802,0.00021,24.08975]
[1779387489545,26.62,77657.68,0.5,-0.34759,0.00021,24.07932]
[1779387491201,26.62,77661.17,0.5,-0.34684,0.00021,24.06135]
[1779387493164,26.62,77667.45,0.5,-0.34551,0.00021,24.02885]
[1779387494388,26.62,77668.03,0.5,-0.34539,0.00021,24.02588]
[1779387494455,26.62,77668.03,0.5,-0.34539,0.00021,24.02588]
[1779387494556,26.62,77682.37,0.5,-0.34235,0.00021,23.95066]
[1779387495161,26.62,77682.37,0.5,-0.34235,0.00021,23.95066]
[1779387495178,26.62,77682.37,0.5,-0.34235,0.00021,23.95066]
[1779387495719,26.62,77689.56,0.5,-0.34083,0.00021,23.91246]
[1779387497491,26.62,77695.01,0.5,-0.33968,0.00021,23.88331]
[1779387497512,26.62,77695.01,0.5,-0.33968,0.00021,23.88331]
[1779387497997,26.62,77698.38,0.5,-0.33897,0.00021,23.86523]
[1779387498081,26.62,77701.32,0.5,-0.33835,0.00021,23.84933]
[1779387499526,26.62,77701.32,0.5,-0.33835,0.00021,23.84933]
[1779387499936,26.62,77703.55,0.5,-0.33789,0.00021,23.8374]
[1779387499984,26.62,77703.55,0.5,-0.33789,0.00021,23.8374]
[1779387500131,26.62,77703.55,0.5,-0.33789,0.00021,23.8374]
[1779387500201,26.62,77703.55,0.5,-0.33789,0.00021,23.8374]
[1779387500339,26.62,77703.55,0.5,-0.33789,0.00021,23.8374]
[1779387500351,26.62,77703.55,0.5,-0.33789,0.00021,23.8374]
[1779387500366,26.62,77703.55,0.5,-0.33789,0.00021,23.8374]
[1779387500447,26.62,77703.55,0.5,-0.33789,0.00021,23.8374]
[1779387500516,26.62,77703.55,0.5,-0.33789,0.00021,23.8374]
[1779387500552,26.62,77703.55,0.5,-0.33789,0.00021,23.8374]
[1779387500732,26.62,77703.55,0.5,-0.33789,0.00021,23.8374]
[1779387500759,26.62,77703.55,0.5,-0.33789,0.00021,23.8374]
[1779387500594,26.63,77711.16,0.5,-0.33629,0.00021,23.79594]
[1779387500944,26.63,77711.16,0.5,-0.33629,0.00021,23.79594]
[1779387501423,26.63,77711.16,0.5,-0.33629,0.00021,23.79594]
[1779387501465,26.63,77711.16,0.5,-0.33629,0.00021,23.79594]
[1779387501608,26.63,77716.92,0.5,-0.33509,0.00021,23.76436]
[1779387502292,26.63,77716.92,0.5,-0.33509,0.00021,23.76436]
[1779387502481,26.63,77724.7,0.5,-0.33346,0.00021,23.7213]
[1779387504039,26.63,77723.87,0.5,-0.33363,0.00021,23.72593]
[1779387504803,26.63,77721.15,0.5,-0.33422,0.00021,23.74136]
[1779387506229,26.63,77717.82,0.5,-0.33492,0.00021,23.75997]
[1779387506273,26.63,77717.82,0.5,-0.33492,0.00021,23.75997]
[1779387506548,26.63,77717.82,0.5,-0.33492,0.00021,23.75997]
[1779387506579,26.63,77717.82,0.5,-0.33492,0.00021,23.75997]
[1779387506698,26.63,77717.82,0.5,-0.33492,0.00021,23.75997]
[1779387507280,26.63,77720.75,0.5,-0.33431,0.00021,23.74385]
[1779387507684,26.63,77720.75,0.5,-0.33431,0.00021,23.74385]
[1779387507745,26.63,77720.75,0.5,-0.33431,0.00021,23.74385]
[1779387507830,26.63,77722.38,0.5,-0.33397,0.00021,23.73491]
[1779387507855,26.63,77722.38,0.5,-0.33397,0.00021,23.73491]
[1779387507920,26.63,77722.38,0.5,-0.33397,0.00021,23.73491]
[1779387507961,26.63,77722.38,0.5,-0.33397,0.00021,23.73491]
[1779387508060,26.63,77722.38,0.5,-0.33397,0.00021,23.73491]
[1779387508130,26.63,77722.38,0.5,-0.33397,0.00021,23.73491]
[1779387508140,26.63,77722.38,0.5,-0.33397,0.00021,23.73491]
[1779387508724,26.63,77739.14,0.5,-0.33047,0.00021,23.64095]
[1779387509083,26.63,77739.14,0.5,-0.33047,0.00021,23.64095]
[1779387509526,26.63,77739.14,0.5,-0.33047,0.00021,23.64095]
[1779387509663,26.63,77739.61,0.5,-0.33038,0.00021,23.63843]
[1779387510523,26.63,77739.61,0.5,-0.33038,0.00021,23.63843]
[1779387510560,26.63,77739.61,0.5,-0.33038,0.00021,23.63843]
[1779387510765,26.63,77739.61,0.5,-0.33038,0.00021,23.63843]
[1779387510775,26.63,77739.61,0.5,-0.33038,0.00021,23.63843]
[1779387510800,26.63,77739.61,0.5,-0.33038,0.00021,23.63843]
[1779387510789,26.63,77762.9,0.5,-0.32555,0.00021,23.50504]
[1779387510920,26.63,77762.9,0.5,-0.32555,0.00021,23.50504]
[1779387511332,26.63,77762.9,0.5,-0.32555,0.00021,23.50504]
[1779387511581,26.63,77762.9,0.5,-0.32555,0.00021,23.50504]
[1779387511657,26.63,77762.9,0.5,-0.32555,0.00021,23.50504]
[1779387511687,26.63,77762.9,0.5,-0.32555,0.00021,23.50504]
[1779387511787,26.63,77770.57,0.5,-0.32394,0.00021,23.45647]
[1779387513071,26.63,77772.38,0.5,-0.32357,0.00021,23.446]
[1779387513242,26.63,77772.38,0.5,-0.32357,0.00021,23.446]
[1779387513252,26.63,77772.38,0.5,-0.32357,0.00021,23.446]
[1779387513747,26.64,77770.84,0.5,-0.32389,0.00021,23.45519]
[1779387514447,26.64,77770.84,0.5,-0.32389,0.00021,23.45519]
[1779387514455,26.64,77770.84,0.5,-0.32389,0.00021,23.45519]
[1779387514485,26.64,77770.84,0.5,-0.32389,0.00021,23.45519]
[1779387514680,26.64,77770.84,0.5,-0.32389,0.00021,23.45519]
[1779387514781,26.64,77764.29,0.5,-0.32525,0.00021,23.4936]
[1779387515336,26.64,77764.29,0.5,-0.32525,0.00021,23.4936]
[1779387515372,26.64,77764.29,0.5,-0.32525,0.00021,23.4936]
[1779387515382,26.64,77764.29,0.5,-0.32525,0.00021,23.4936]
[1779387515390,26.64,77756.56,0.5,-0.32686,0.00021,23.53841]
[1779387516531,26.64,77756.56,0.5,-0.32686,0.00021,23.53841]
[1779387516534,26.64,77753.36,0.5,-0.32753,0.00021,23.55714]
[1779387518119,26.64,77750.67,0.5,-0.3281,0.00021,23.57286]
[1779387518153,26.64,77750.67,0.5,-0.3281,0.00021,23.57286]
[1779387518694,26.64,77750.92,0.5,-0.32805,0.00021,23.57169]
[1779387519124,26.64,77750.92,0.5,-0.32805,0.00021,23.57169]
[1779387522175,26.64,77748.49,0.5,-0.32858,0.00021,23.58613]
[1779387524923,26.65,77746.88,0.5,-0.32894,0.00021,23.59609]
[1779387525267,26.65,77746.12,0.5,-0.32911,0.00021,23.60068]
[1779387530299,26.66,77744.89,0.5,-0.3294,0.00021,23.60888]
[1779387535337,26.67,77739.39,0.5,-0.33059,0.00021,23.64126]
[1779387540371,26.67,77735.65,0.5,-0.33141,0.00021,23.66345]
[1779387545408,26.68,77740.14,0.5,-0.3305,0.00021,23.63899]
[1779387549434,26.68,77748.47,0.5,-0.3288,0.00021,23.59242]
[1779387554469,26.69,77752.21,0.5,-0.32805,0.00021,23.57203]
[1779387559516,26.69,77754.44,0.5,-0.32763,0.00021,23.56025]
[1779387564544,26.7,77761.52,0.5,-0.32619,0.00021,23.52049]
[1779387569579,26.71,77761.94,0.5,-0.32614,0.00021,23.51914]
[1779387574620,26.71,77772.29,0.5,-0.32402,0.00021,23.4563]
[1779387579652,26.72,77771.64,0.5,-0.3242,0.00021,23.46135]
[1779387584686,26.73,77774.95,0.5,-0.32356,0.00021,23.44326]
[1779387586402,26.73,77775.02,0.5,-0.32355,0.00021,23.44311]
[1779387586408,26.73,77775.02,0.5,-0.32355,0.00021,23.44311]
[1779387586700,26.73,77776.45,0.5,-0.32327,0.00021,23.435]
[1779387591736,26.74,77772.13,0.5,-0.3242,0.00021,23.46163]
[1779387596771,26.75,77768.78,0.5,-0.32493,0.00021,23.48236]
[1779387601807,26.75,77770.72,0.5,-0.32458,0.00021,23.47235]
[1779387606843,26.76,77768.71,0.5,-0.32503,0.00021,23.48521]
[1779387611878,26.77,77767.89,0.5,-0.32524,0.00021,23.49123]
[1779387616913,26.77,77765.9,0.5,-0.32569,0.00021,23.50397]
[1779387621952,26.78,77766.05,0.5,-0.3257,0.00021,23.50429]
[1779387623537,26.78,77760.48,0.5,-0.32685,0.00021,23.53636]
[1779387623965,26.78,77757.52,0.5,-0.32749,0.00021,23.55401]
[1779387629211,26.79,77759.8,0.5,-0.32704,0.00021,23.54158]
[1779387632116,26.79,77751.05,0.5,-0.32885,0.00021,23.58854]
[1779387641085,26.8,77754.85,0.5,-0.32812,0.00021,23.5685]
[1779387646120,26.81,77756.76,0.5,-0.32776,0.00021,23.55845]
[1779387651157,26.81,77749.71,0.5,-0.32924,0.00021,23.59922]
[1779387656497,26.82,77747.26,0.5,-0.32976,0.00021,23.61357]
[1779387658756,26.82,77745.07,0.5,-0.33022,0.00021,23.62613]
[1779387658778,26.82,77745.07,0.5,-0.33022,0.00021,23.62613]
[1779387660461,26.82,77744.3,0.5,-0.33039,0.00021,23.63068]
[1779387660489,26.82,77743.25,0.5,-0.33061,0.00021,23.63669]
[1779387666264,26.82,77744.73,0.5,-0.33033,0.00021,23.62902]
[1779387671300,26.83,77742.18,0.5,-0.33088,0.00021,23.6439]
[1779387677914,26.83,77741.19,0.5,-0.33109,0.00021,23.64977]
[1779387683383,26.83,77738.7,0.5,-0.33164,0.00021,23.66463]
[1779387688714,26.84,77734.26,0.5,-0.33258,0.00021,23.68992]
[1779387692945,26.84,77748.21,0.5,-0.32969,0.00021,23.60841]
[1779387698082,26.84,77748.84,0.5,-0.32957,0.00021,23.60529]
[1779387704532,26.85,77748.24,0.5,-0.32972,0.00021,23.60951]
[1779387709685,26.85,77745.35,0.5,-0.33034,0.00021,23.6264]
[1779387714748,26.85,77748.62,0.5,-0.32968,0.00021,23.60842]
[1779387714767,26.85,77748.62,0.5,-0.32968,0.00021,23.60842]
[1779387715044,26.85,77749.28,0.5,-0.32955,0.00021,23.60477]
[1779387717754,26.86,77750.02,0.5,-0.3294,0.00021,23.60078]
[1779387717995,26.86,77749.97,0.5,-0.32941,0.00021,23.60115]
[1779387723015,26.86,77755.68,0.5,-0.32825,0.00021,23.56919]
[1779387728024,26.86,77758.63,0.5,-0.32766,0.00021,23.55299]
[1779387733026,26.87,77757.06,0.5,-0.32801,0.00021,23.56259]
[1779387737122,26.87,77749.55,0.5,-0.32958,0.00021,23.60581]
[1779387739334,26.87,77748.78,0.5,-0.32975,0.00021,23.6104]
[1779387740091,26.87,77748.63,0.5,-0.32978,0.00021,23.61137]
[1779387744591,26.88,77748.55,0.5,-0.32982,0.00021,23.61239]
[1779387745027,26.88,77753.01,0.5,-0.3289,0.00021,23.58739]
[1779387746042,26.88,77761.0,0.5,-0.32726,0.00021,23.54211]
[1779387751067,26.88,77765.03,0.5,-0.32645,0.00021,23.51959]
[1779387756070,26.89,77763.92,0.5,-0.32668,0.00021,23.52291]
[1779387761089,26.89,77764.38,0.5,-0.3266,0.00021,23.52064]
[1779387762303,26.89,77762.85,0.5,-0.32692,0.00021,23.52943]
[1779387762314,26.89,77762.85,0.5,-0.32692,0.00021,23.52943]
[1779387762954,26.89,77762.85,0.5,-0.32692,0.00021,23.52944]
[1779387767989,26.89,77762.52,0.5,-0.327,0.00021,23.5318]
[1779387772017,26.89,77754.72,0.5,-0.32863,0.00021,23.57675]
[1779387775337,26.9,77751.23,0.5,-0.32936,0.00021,23.59689]
[1779387776045,26.9,77750.64,0.5,-0.32949,0.00021,23.60034]
[1779387784102,26.9,77749.39,0.5,-0.32978,0.00021,23.60826]
[1779387789138,26.91,77749.02,0.5,-0.32987,0.00021,23.61084]
[1779387793198,26.91,77757.29,0.5,-0.32818,0.00021,23.56446]
[1779387798233,26.91,77759.48,0.5,-0.32774,0.00021,23.5525]
[1779387802004,26.91,77750.97,0.5,-0.32951,0.00021,23.60107]
[1779387804136,26.91,77750.97,0.5,-0.32951,0.00021,23.60107]
[1779387804164,26.92,77747.38,0.5,-0.33026,0.00021,23.62144]
[1779387805170,26.92,77736.06,0.5,-0.3326,0.00021,23.68465]
[1779387806097,26.92,77736.06,0.5,-0.3326,0.00021,23.68465]
[1779387806101,26.92,77736.06,0.5,-0.3326,0.00021,23.68465]
[1779387806108,26.92,77736.06,0.5,-0.3326,0.00021,23.68465]
[1779387806544,26.92,77733.36,0.5,-0.33317,0.00021,23.69963]
[1779387806600,26.92,77733.36,0.5,-0.33317,0.00021,23.69963]
[1779387806616,26.92,77733.36,0.5,-0.33317,0.00021,23.69963]
[1779387806646,26.92,77733.36,0.5,-0.33317,0.00021,23.69963]
[1779387806685,26.92,77733.5,0.5,-0.33314,0.00021,23.69886]
[1779387811464,26.92,77731.6,0.5,-0.33354,0.00021,23.70954]
[1779387811473,26.92,77731.6,0.5,-0.33354,0.00021,23.70954]
[1779387811485,26.92,77731.6,0.5,-0.33354,0.00021,23.70954]
[1779387811677,26.92,77732.09,0.5,-0.33342,0.00021,23.70322]
[1779387814442,26.92,77731.56,0.5,-0.33353,0.00021,23.70622]
[1779387815017,26.92,77737.93,0.5,-0.33222,0.00021,23.67114]
[1779387816595,26.92,77737.93,0.5,-0.33222,0.00021,23.67114]
[1779387816629,26.92,77737.93,0.5,-0.33222,0.00021,23.67114]
[1779387817024,26.92,77748.35,0.5,-0.33007,0.00021,23.61314]
[1779387818393,26.92,77748.35,0.5,-0.33007,0.00021,23.61314]
[1779387819134,26.92,77751.68,0.5,-0.32939,0.00021,23.59462]
[1779387823063,26.92,77758.06,0.5,-0.32809,0.00021,23.55893]
[1779387824583,26.93,77768.83,0.5,-0.32589,0.00021,23.49777]
[1779387826170,26.93,77768.83,0.5,-0.32589,0.00021,23.49777]
[1779387826813,26.93,77768.83,0.5,-0.32589,0.00021,23.49789]
[1779387826844,26.93,77768.83,0.5,-0.32589,0.00021,23.49789]
[1779387828668,26.93,77770.38,0.5,-0.32558,0.00021,23.4892]
[1779387828745,26.93,77776.16,0.5,-0.3244,0.0002,23.45598]
[1779387833781,26.93,77777.67,0.5,-0.3241,0.0002,23.44748]
[1779387833801,26.93,77777.67,0.5,-0.3241,0.0002,23.44748]
[1779387834780,26.93,77776.58,0.5,-0.32432,0.0002,23.45383]
[1779387835172,26.93,77776.74,0.5,-0.32429,0.0002,23.45294]
[1779387840177,26.93,77770.73,0.5,-0.32553,0.00021,23.48773]
[1779387844148,26.93,77778.55,0.5,-0.32393,0.0002,23.44275]
[1779387849171,26.93,77775.27,0.5,-0.32461,0.0002,23.462]
[1779387852510,26.94,77775.59,0.5,-0.32455,0.0002,23.46044]
[1779387853201,26.94,77776.3,0.5,-0.32441,0.0002,23.45641]
[1779387857042,26.93,77789.59,0.5,-0.32168,0.0002,23.37877]
[1779387857851,26.93,77789.59,0.5,-0.32168,0.0002,23.37877]
[1779387857880,26.93,77789.59,0.5,-0.32168,0.0002,23.37877]
[1779387859527,26.93,77796.08,0.5,-0.32036,0.0002,23.34052]
[1779387859868,26.93,77795.71,0.5,-0.32043,0.0002,23.34265]
[1779387863726,26.93,77787.69,0.5,-0.32206,0.0002,23.3895]
[1779387865741,26.93,77796.19,0.5,-0.32032,0.0002,23.33939]
[1779387867196,26.93,77796.19,0.5,-0.32032,0.0002,23.33939]
[1779387867216,26.93,77796.19,0.5,-0.32032,0.0002,23.33939]
[1779387867797,26.93,77797.43,0.5,-0.32007,0.0002,23.332]
[1779387868202,26.93,77798.16,0.5,-0.31991,0.0002,23.32758]
[1779387873204,26.93,77799.03,0.5,-0.31971,0.0002,23.31842]
[1779387874925,26.93,77801.47,0.5,-0.31921,0.0002,23.30386]
[1779387875013,26.93,77805.31,0.5,-0.31843,0.0002,23.28098]
[1779387875287,26.93,77805.31,0.5,-0.31843,0.0002,23.28098]
[1779387875732,26.93,77805.31,0.5,-0.31843,0.0002,23.28098]
[1779387875841,26.93,77805.31,0.5,-0.31843,0.0002,23.28098]
[1779387875863,26.93,77817.1,0.5,-0.31604,0.0002,23.21033]
[1779387876726,26.93,77817.1,0.5,-0.31604,0.0002,23.21033]
[1779387876776,26.93,77817.1,0.5,-0.31604,0.0002,23.21033]
[1779387876878,26.93,77824.9,0.5,-0.31446,0.0002,23.1631]
[1779387877637,26.93,77824.9,0.5,-0.31446,0.0002,23.1631]
[1779387877827,26.93,77824.9,0.5,-0.31445,0.0002,23.16293]
[1779387878901,26.93,77834.99,0.5,-0.31241,0.0002,23.10104]
[1779387880937,26.92,77835.57,0.5,-0.31228,0.0002,23.09731]
[1779387880977,26.92,77835.57,0.5,-0.31228,0.0002,23.09731]
[1779387881055,26.92,77831.35,0.5,-0.31313,0.0002,23.12301]
[1779387881542,26.92,77831.35,0.5,-0.31313,0.0002,23.12301]
[1779387881937,26.92,77827.36,0.5,-0.31393,0.0002,23.14722]
[1779387882954,26.92,77818.14,0.5,-0.31579,0.0002,23.20304]
[1779387884274,26.92,77818.61,0.5,-0.3157,0.0002,23.20012]
[1779387884927,26.92,77818.61,0.5,-0.3157,0.0002,23.20012]
[1779387885249,26.92,77818.99,0.5,-0.31561,0.0002,23.19768]
[1779387888388,26.92,77820.77,0.5,-0.31524,0.0002,23.1865]
[1779387888403,26.92,77820.77,0.5,-0.31524,0.0002,23.1865]
[1779387890446,26.92,77821.13,0.5,-0.31516,0.0002,23.18405]
[1779387890453,26.92,77821.13,0.5,-0.31516,0.0002,23.18405]
[1779387892493,26.92,77821.79,0.5,-0.31502,0.0002,23.17978]
[1779387892501,26.92,77821.79,0.5,-0.31502,0.0002,23.17978]
[1779387894550,26.92,77821.79,0.5,-0.31501,0.0002,23.17951]
[1779387894567,26.92,77821.79,0.5,-0.31501,0.0002,23.17951]
[1779387894944,26.91,77821.79,0.5,-0.315,0.0002,23.17937]
[1779387896612,26.91,77822.56,0.5,-0.31484,0.0002,23.17457]
[1779387896624,26.91,77822.56,0.5,-0.31484,0.0002,23.17457]
[1779387902122,26.91,77825.22,0.5,-0.31428,0.0002,23.15775]
[1779387911057,26.9,77824.58,0.5,-0.31437,0.0002,23.16021]
[1779387916093,26.9,77825.69,0.5,-0.31412,0.0002,23.1527]
[1779387921128,26.89,77831.48,0.5,-0.31293,0.0002,23.11654]
[1779387926165,26.89,77828.55,0.5,-0.31349,0.0002,23.13374]
[1779387926366,26.89,77828.55,0.5,-0.31349,0.0002,23.13374]
[1779387926416,26.89,77828.55,0.5,-0.31349,0.0002,23.13374]
[1779387926488,26.89,77828.55,0.5,-0.31349,0.0002,23.13374]
[1779387926679,26.89,77828.55,0.5,-0.31349,0.0002,23.13374]
[1779387926714,26.89,77828.55,0.5,-0.31349,0.0002,23.13374]
[1779387926917,26.89,77828.55,0.5,-0.31349,0.0002,23.13374]
[1779387926955,26.89,77828.55,0.5,-0.31349,0.0002,23.13374]
[1779387927118,26.89,77828.55,0.5,-0.31349,0.0002,23.13374]
[1779387927170,26.89,77806.22,0.5,-0.31802,0.0002,23.26876]
[1779387928177,26.89,77799.76,0.5,-0.31934,0.0002,23.30722]
[1779387930379,26.89,77796.81,0.5,-0.31993,0.0002,23.32456]
[1779387930413,26.89,77796.81,0.5,-0.31993,0.0002,23.32456]
[1779387931198,26.89,77795.3,0.5,-0.32022,0.0002,23.32961]
[1779387931398,26.89,77795.3,0.5,-0.32022,0.0002,23.32961]
[1779387931835,26.89,77795.3,0.5,-0.32022,0.0002,23.32961]
[1779387932276,26.89,77789.88,0.5,-0.32132,0.0002,23.36149]
[1779387933837,26.89,77787.64,0.5,-0.32177,0.0002,23.37457]
[1779387938844,26.89,77786.09,0.5,-0.32208,0.0002,23.38317]
[1779387943855,26.88,77782.82,0.5,-0.32273,0.0002,23.40186]
[1779387948878,26.88,77780.32,0.5,-0.32323,0.0002,23.41604]
[1779387953884,26.88,77778.09,0.5,-0.32367,0.00021,23.42862]
[1779387958911,26.88,77776.97,0.5,-0.32389,0.00021,23.43473]
[1779387963925,26.87,77776.25,0.5,-0.32402,0.00021,23.43851]
[1779387968927,26.87,77774.8,0.5,-0.32431,0.00021,23.44653]
[1779387973937,26.87,77775.91,0.5,-0.32406,0.00021,23.43962]
[1779387978942,26.87,77773.98,0.5,-0.32445,0.00021,23.45042]
[1779387981074,26.87,77772.0,0.5,-0.32485,0.00021,23.4617]
[1779387981101,26.87,77772.0,0.5,-0.32485,0.00021,23.4617]
[1779387981175,26.87,77772.41,0.5,-0.32476,0.00021,23.45924]
[1779387983060,26.87,77772.46,0.5,-0.32475,0.00021,23.45895]
[1779387983110,26.87,77755.64,0.5,-0.32821,0.00021,23.55532]
[1779387988601,26.86,77757.29,0.5,-0.32786,0.00021,23.54556]
[1779387993635,26.86,77761.58,0.5,-0.32694,0.00021,23.51697]
[1779387998677,26.86,77761.92,0.5,-0.32686,0.00021,23.51468]
[1779388002503,26.86,77758.97,0.5,-0.32746,0.00021,23.53129]
[1779388002533,26.86,77758.97,0.5,-0.32746,0.00021,23.53129]
[1779388008063,26.85,77761.17,0.5,-0.32699,0.00021,23.51823]
[1779388014007,26.85,77760.98,0.5,-0.327,0.00021,23.51864]
[1779388020283,26.85,77760.17,0.5,-0.32715,0.00021,23.52257]
[1779388021054,26.84,77750.37,0.5,-0.32915,0.00021,23.57775]
[1779388023849,26.84,77746.59,0.5,-0.32994,0.00021,23.59933]
[1779388024860,26.84,77746.59,0.5,-0.32994,0.00021,23.59933]
[1779388025402,26.85,77745.43,0.5,-0.33019,0.00021,23.60607]
[1779388030403,26.85,77746.53,0.5,-0.32998,0.00021,23.60029]
[1779388031130,26.85,77746.57,0.5,-0.32997,0.00021,23.60016]
[1779388031135,26.85,77746.57,0.5,-0.32997,0.00021,23.60016]
[1779388031140,26.85,77746.57,0.5,-0.32997,0.00021,23.60016]
[1779388031166,26.85,77746.57,0.5,-0.32997,0.00021,23.60016]
[1779388031267,26.85,77746.77,0.5,-0.32993,0.00021,23.59913]
[1779388033288,26.85,77746.77,0.5,-0.32993,0.00021,23.59913]
[1779388033297,26.85,77746.77,0.5,-0.32993,0.00021,23.59913]
[1779388033384,26.85,77753.72,0.5,-0.3285,0.00021,23.56001]
[1779388038956,26.85,77752.68,0.5,-0.32873,0.00021,23.5663]
[1779388042938,26.85,77751.83,0.5,-0.32891,0.00021,23.57132]
[1779388043119,26.85,77739.18,0.5,-0.33153,0.00021,23.64251]
[1779388043508,26.85,77739.18,0.5,-0.33153,0.00021,23.64251]
[1779388044337,26.86,77730.37,0.5,-0.33337,0.00021,23.69161]
[1779388044564,26.86,77730.37,0.5,-0.33337,0.00021,23.69161]
[1779388044601,26.86,77730.37,0.5,-0.33337,0.00021,23.69161]
[1779388044998,26.86,77730.37,0.5,-0.33337,0.00021,23.69161]
[1779388046353,26.86,77728.92,0.5,-0.33368,0.00021,23.69978]
[1779388046579,26.86,77728.92,0.5,-0.33368,0.00021,23.69978]
[1779388047284,26.86,77728.92,0.5,-0.33368,0.00021,23.69978]
[1779388047310,26.86,77728.92,0.5,-0.33368,0.00021,23.69978]
[1779388047321,26.86,77728.06,0.5,-0.33386,0.00021,23.70459]
[1779388049634,26.86,77727.34,0.5,-0.33401,0.00021,23.70863]
[1779388049643,26.86,77727.34,0.5,-0.33401,0.00021,23.70863]
[1779388050136,26.86,77725.96,0.5,-0.3343,0.00021,23.71635]
[1779388053458,26.86,77725.47,0.5,-0.33439,0.00021,23.71548]
[1779388054766,26.86,77725.47,0.5,-0.33439,0.00021,23.71552]
[1779388055284,26.86,77725.33,0.5,-0.33442,0.00021,23.71634]
[1779388056202,26.86,77725.33,0.5,-0.33442,0.00021,23.71634]
[1779388056222,26.86,77724.84,0.5,-0.33453,0.00021,23.71911]
[1779388061336,26.86,77718.66,0.5,-0.33583,0.00021,23.75326]
[1779388067156,26.87,77715.91,0.5,-0.33641,0.00021,23.76858]
[1779388067978,26.87,77715.91,0.5,-0.33641,0.00021,23.76858]
[1779388067987,26.87,77715.91,0.5,-0.33641,0.00021,23.76858]
[1779388068162,26.87,77718.05,0.5,-0.33597,0.00021,23.757]
[1779388073198,26.87,77720.74,0.5,-0.33542,0.00021,23.74258]
[1779388078232,26.87,77724.27,0.5,-0.33469,0.00021,23.72358]
[1779388081255,26.87,77712.34,0.5,-0.33719,0.00021,23.78874]
[1779388083273,26.87,77722.24,0.5,-0.33513,0.00021,23.73497]
[1779388084259,26.87,77722.24,0.5,-0.33513,0.00021,23.73497]
[1779388084424,26.87,77724.24,0.5,-0.33471,0.00021,23.72406]
[1779388084693,26.87,77724.24,0.5,-0.33471,0.00021,23.72406]
[1779388084718,26.87,77724.24,0.5,-0.33471,0.00021,23.72406]
[1779388085499,26.87,77724.35,0.5,-0.33469,0.00021,23.7235]
[1779388085512,26.87,77724.35,0.5,-0.33469,0.00021,23.7235]
[1779388086373,26.87,77732.66,0.5,-0.33297,0.00021,23.67777]
[1779388089560,26.87,77733.51,0.5,-0.3328,0.00021,23.67331]
[1779388090322,26.87,77733.21,0.5,-0.33286,0.00021,23.67506]
[1779388091561,26.88,77732.92,0.5,-0.33293,0.00021,23.67675]
[1779388091594,26.88,77732.92,0.5,-0.33293,0.00021,23.67675]
[1779388091646,26.88,77732.92,0.5,-0.33293,0.00021,23.67675]
[1779388091652,26.88,77732.92,0.5,-0.33293,0.00021,23.67675]
[1779388092416,26.88,77736.89,0.5,-0.33211,0.00021,23.65481]
[1779388097445,26.88,77741.49,0.5,-0.33117,0.00021,23.62956]
[1779388097781,26.88,77743.42,0.5,-0.33077,0.00021,23.61887]
[1779388100049,26.88,77744.17,0.5,-0.33062,0.00021,23.61489]
[1779388100445,26.88,77744.17,0.5,-0.33062,0.00021,23.61489]
[1779388100495,26.88,77745.62,0.5,-0.33033,0.00021,23.60688]
[1779388102409,26.88,77758.59,0.5,-0.32765,0.00021,23.53357]
[1779388103961,26.88,77761.86,0.5,-0.32697,0.00021,23.51485]
[1779388104423,26.88,77760.62,0.5,-0.32723,0.00021,23.52188]
[1779388108454,26.88,77753.19,0.5,-0.32875,0.00021,23.56392]
[1779388110626,26.88,77755.23,0.5,-0.32833,0.00021,23.55226]
[1779388110670,26.88,77755.23,0.5,-0.32833,0.00021,23.55226]
[1779388112150,26.88,77754.15,0.5,-0.32853,0.00021,23.55456]
[1779388112486,26.88,77754.69,0.5,-0.32842,0.00021,23.55145]
[1779388117504,26.88,77756.32,0.5,-0.32807,0.00021,23.54201]
[1779388117645,26.88,77756.32,0.5,-0.32807,0.00021,23.54196]
[1779388122666,26.87,77757.39,0.5,-0.32784,0.00021,23.53558]
[1779388127684,26.87,77758.63,0.5,-0.32758,0.00021,23.52822]
[1779388132700,26.87,77753.28,0.5,-0.32869,0.00021,23.5588]
[1779388137712,26.88,77751.7,0.5,-0.32903,0.00021,23.56826]
[1779388142732,26.88,77751.57,0.5,-0.32907,0.00021,23.5694]
[1779388147568,26.88,77743.69,0.5,-0.33072,0.00021,23.61419]
[1779388148910,26.88,77742.44,0.5,-0.33098,0.00021,23.62127]
[1779388148920,26.88,77742.44,0.5,-0.33098,0.00021,23.62127]
[1779388149447,26.88,77731.13,0.5,-0.33332,0.00021,23.68419]
[1779388151137,26.88,77730.55,0.5,-0.33345,0.00021,23.68742]
[1779388151234,26.88,77729.69,0.5,-0.33363,0.00021,23.69218]
[1779388152857,26.88,77729.07,0.5,-0.33376,0.00021,23.69562]
[1779388152879,26.88,77729.07,0.5,-0.33376,0.00021,23.69562]
[1779388153193,26.88,77729.07,0.5,-0.33376,0.00021,23.69562]
[1779388153504,26.88,77729.81,0.5,-0.3336,0.00021,23.69157]
[1779388158513,26.88,77724.48,0.5,-0.33471,0.00021,23.72096]
[1779388158685,26.88,77723.04,0.5,-0.33501,0.00021,23.72885]
[1779388158709,26.88,77723.04,0.5,-0.33501,0.00021,23.72885]
[1779388158781,26.88,77723.04,0.5,-0.33501,0.00021,23.72885]
[1779388158886,26.88,77723.04,0.5,-0.33501,0.00021,23.72885]
[1779388158988,26.88,77723.04,0.5,-0.33501,0.00021,23.72885]
[1779388159122,26.88,77723.04,0.5,-0.33501,0.00021,23.72885]
[1779388159164,26.88,77723.04,0.5,-0.33501,0.00021,23.72885]
[1779388159361,26.88,77723.04,0.5,-0.33501,0.00021,23.72885]
[1779388159375,26.88,77723.04,0.5,-0.33501,0.00021,23.72885]
[1779388159439,26.88,77723.04,0.5,-0.33501,0.00021,23.72885]
[1779388159517,26.89,77716.35,0.5,-0.33641,0.00021,23.76536]
[1779388159622,26.89,77716.35,0.5,-0.33641,0.00021,23.76536]
[1779388159645,26.89,77716.35,0.5,-0.33641,0.00021,23.76536]
[1779388159862,26.89,77716.35,0.5,-0.33641,0.00021,23.76536]
[1779388159876,26.89,77716.35,0.5,-0.33641,0.00021,23.76536]
[1779388160106,26.89,77716.35,0.5,-0.33641,0.00021,23.76536]
[1779388160444,26.89,77715.7,0.5,-0.33655,0.00021,23.76893]
[1779388161002,26.89,77715.7,0.5,-0.33655,0.00021,23.76893]
[1779388161053,26.89,77715.7,0.5,-0.33655,0.00021,23.76893]
[1779388161452,26.89,77714.98,0.5,-0.3367,0.00021,23.77287]
[1779388163509,26.89,77714.98,0.5,-0.3367,0.00021,23.77287]
[1779388163561,26.89,77714.98,0.5,-0.3367,0.00021,23.77295]
[1779388165828,26.89,77713.16,0.5,-0.33708,0.00021,23.78288]
[1779388165870,26.89,77713.16,0.5,-0.33708,0.00021,23.78288]
[1779388165923,26.89,77713.16,0.5,-0.33708,0.00021,23.78288]
[1779388165951,26.89,77713.16,0.5,-0.33708,0.00021,23.78288]
[1779388165974,26.89,77708.21,0.5,-0.33812,0.00021,23.80955]
[1779388170228,26.89,77678.31,0.5,-0.34439,0.00021,23.96737]
[1779388171988,26.89,77678.26,0.5,-0.3444,0.00021,23.96763]
[1779388172044,26.89,77678.26,0.5,-0.3444,0.00021,23.96763]
[1779388172139,26.89,77679.99,0.5,-0.34401,0.00021,23.95488]
[1779388177981,26.89,77683.62,0.5,-0.34324,0.00021,23.93573]
[1779388183455,26.88,77684.31,0.5,-0.34309,0.00021,23.93191]
[1779388188974,26.88,77692.12,0.5,-0.34144,0.00021,23.89083]
[1779388193998,26.88,77685.3,0.5,-0.34287,0.00021,23.92651]
[1779388197486,26.88,77685.21,0.5,-0.34288,0.00021,23.92686]
[1779388198382,26.88,77673.15,0.5,-0.34542,0.00021,23.98925]
[1779388200382,26.88,77673.15,0.5,-0.34542,0.00021,23.98925]
[1779388200460,26.88,77672.46,0.5,-0.34555,0.00021,23.99263]
[1779388206179,26.88,77677.61,0.5,-0.34445,0.00021,23.96565]
[1779388211534,26.87,77684.08,0.5,-0.34308,0.00021,23.93172]
[1779388211552,26.87,77686.49,0.5,-0.34257,0.00021,23.91899]
[1779388212444,26.87,77693.91,0.5,-0.34101,0.00021,23.8799]
[1779388217522,26.87,77694.82,0.5,-0.34081,0.00021,23.87491]
[1779388220574,26.87,77694.05,0.5,-0.34097,0.00021,23.87884]
[1779388223979,26.87,77704.53,0.5,-0.33877,0.00021,23.82298]
[1779388230026,26.87,77705.92,0.5,-0.33849,0.00021,23.81567]
[1779388232272,26.87,77703.39,0.5,-0.339,0.00021,23.82549]
[1779388235676,26.87,77695.82,0.5,-0.34058,0.00021,23.86581]
[1779388238578,26.87,77683.33,0.5,-0.3432,0.00021,23.93147]
[1779388239648,26.87,77675.48,0.5,-0.34486,0.00021,23.97223]
[1779388241534,26.87,77673.78,0.5,-0.34521,0.00021,23.98092]
[1779388242324,26.87,77673.78,0.5,-0.34521,0.00021,23.98092]
[1779388242656,26.87,77667.9,0.5,-0.34645,0.00021,24.01105]
[1779388243519,26.87,77667.9,0.5,-0.34645,0.00021,24.01105]
[1779388243582,26.87,77663.6,0.5,-0.34736,0.00021,24.03296]
[1779388244349,26.87,77663.6,0.5,-0.34736,0.00021,24.03296]
[1779388244354,26.87,77663.6,0.5,-0.34736,0.00021,24.03296]
[1779388244379,26.87,77663.6,0.5,-0.34736,0.00021,24.03296]
[1779388244456,26.87,77663.16,0.5,-0.34745,0.00021,24.03516]
[1779388246469,26.87,77655.01,0.5,-0.34917,0.00021,24.07624]
[1779388247392,26.87,77655.01,0.5,-0.34917,0.00021,24.07624]
[1779388247407,26.87,77655.01,0.5,-0.34917,0.00021,24.07624]
[1779388247418,26.87,77655.01,0.5,-0.34917,0.00021,24.07624]
[1779388247476,26.87,77654.02,0.5,-0.34937,0.00021,24.08113]
[1779388249491,26.87,77668.0,0.5,-0.34641,0.00021,24.0101]
[1779388251504,26.87,77674.22,0.5,-0.34509,0.00021,23.978]
[1779388256532,26.86,77678.09,0.5,-0.34427,0.00021,23.95777]
[1779388260590,26.86,77685.36,0.5,-0.34273,0.00021,23.91969]
[1779388260649,26.86,77693.28,0.5,-0.34107,0.00021,23.878]
[1779388263170,26.86,77692.35,0.5,-0.34126,0.00021,23.8829]
[1779388263176,26.86,77692.35,0.5,-0.34126,0.00021,23.8829]
[1779388263588,26.86,77692.82,0.5,-0.34116,0.00021,23.88042]
[1779388268625,26.86,77692.03,0.5,-0.34133,0.00021,23.88462]
[1779388269326,26.86,77692.03,0.5,-0.34133,0.00021,23.88462]
[1779388269630,26.86,77691.21,0.5,-0.3415,0.00021,23.88895]
[1779388269998,26.86,77691.21,0.5,-0.3415,0.00021,23.88895]
[1779388271764,26.86,77698.51,0.5,-0.33997,0.00021,23.85028]
[1779388277341,26.86,77699.85,0.5,-0.33969,0.00021,23.84318]
[1779388278302,26.86,77703.29,0.5,-0.33897,0.00021,23.82483]
[1779388279485,26.86,77703.71,0.5,-0.33889,0.00021,23.82261]
[1779388285553,26.86,77710.28,0.5,-0.33752,0.00021,23.78748]
[1779388290777,26.87,77710.05,0.5,-0.33758,0.00021,23.78911]
[1779388295812,26.87,77709.72,0.5,-0.33764,0.00021,23.7874]
[1779388301054,26.87,77710.68,0.5,-0.33745,0.00021,23.78246]
[1779388306892,26.87,77706.98,0.5,-0.33824,0.00021,23.80283]
[1779388312019,26.87,77709.74,0.5,-0.33767,0.00021,23.78819]
[1779388317969,26.88,77707.26,0.5,-0.33821,0.00021,23.80203]
[1779388323233,26.88,77699.57,0.5,-0.33983,0.00021,23.84344]
[1779388326176,26.88,77690.36,0.5,-0.34176,0.00021,23.89228]
[1779388332072,26.88,77692.59,0.5,-0.3413,0.00021,23.88071]
[1779388338113,26.88,77691.75,0.5,-0.34148,0.00021,23.88525]
[1779388343374,26.88,77698.67,0.5,-0.34003,0.00021,23.84876]
[1779388349193,26.89,77695.77,0.5,-0.34065,0.00021,23.8644]
[1779388354226,26.89,77696.91,0.5,-0.3404,0.00021,23.85479]
[1779388359260,26.89,77697.09,0.5,-0.34037,0.00021,23.854]
[1779388364296,26.89,77697.42,0.5,-0.34031,0.00021,23.85245]
[1779388369604,26.89,77696.63,0.5,-0.34048,0.00021,23.85683]
[1779388374876,26.89,77692.67,0.5,-0.34132,0.00021,23.87802]
[1779388375021,26.89,77692.67,0.5,-0.34132,0.00021,23.87802]
[1779388376382,26.89,77684.51,0.5,-0.34304,0.00021,23.92095]
[1779388376816,26.89,77684.51,0.5,-0.34304,0.00021,23.92095]
[1779388382423,26.89,77680.87,0.5,-0.34381,0.00021,23.94001]
[1779388385775,26.89,77681.99,0.5,-0.34357,0.00021,23.93422]
[1779388391487,26.89,77680.56,0.5,-0.34388,0.00021,23.94172]
[1779388393465,26.9,77681.73,0.5,-0.34363,0.00021,23.93565]
[1779388398886,26.9,77690.62,0.5,-0.34176,0.00021,23.88919]
[1779388399166,26.9,77690.62,0.5,-0.34176,0.00021,23.88919]
[1779388403795,26.9,77699.47,0.5,-0.33991,0.00021,23.8425]
[1779388408819,26.9,77698.41,0.5,-0.34014,0.00021,23.84823]
[1779388414649,26.9,77697.93,0.5,-0.34023,0.00021,23.8472]
[1779388419684,26.9,77698.99,0.5,-0.34001,0.00021,23.84176]
[1779388424719,26.9,77697.91,0.5,-0.34024,0.00021,23.84766]
[1779388429754,26.9,77701.18,0.5,-0.33957,0.00021,23.83048]
[1779388431432,26.9,77704.83,0.5,-0.3388,0.00021,23.81105]
[1779388431439,26.9,77704.83,0.5,-0.3388,0.00021,23.81105]
[1779388433418,26.9,77707.01,0.5,-0.33835,0.00021,23.79952]
[1779388433425,26.9,77707.01,0.5,-0.33835,0.00021,23.79952]
[1779388433782,26.9,77708.74,0.5,-0.33799,0.00021,23.79026]
[1779388438818,26.9,77709.32,0.5,-0.33788,0.00021,23.78736]
[1779388441339,26.91,77708.96,0.5,-0.33796,0.00021,23.78936]
[1779388441599,26.91,77708.96,0.5,-0.33796,0.00021,23.78936]
[1779388441860,26.91,77721.87,0.5,-0.33527,0.00021,23.71944]
[1779388442174,26.91,77721.87,0.5,-0.33527,0.00021,23.71944]
[1779388442254,26.91,77721.87,0.5,-0.33527,0.00021,23.71944]
[1779388442294,26.91,77721.87,0.5,-0.33527,0.00021,23.71944]
[1779388442310,26.91,77721.87,0.5,-0.33527,0.00021,23.71944]
[1779388442384,26.91,77721.87,0.5,-0.33527,0.00021,23.71944]
[1779388442407,26.91,77721.87,0.5,-0.33527,0.00021,23.71944]
[1779388442588,26.91,77721.87,0.5,-0.33527,0.00021,23.71944]
[1779388442724,26.91,77721.87,0.5,-0.33527,0.00021,23.71944]
[1779388442791,26.91,77721.87,0.5,-0.33527,0.00021,23.71944]
[1779388442844,26.91,77721.87,0.5,-0.33527,0.00021,23.71944]
[1779388442856,26.91,77721.87,0.5,-0.33527,0.00021,23.71948]
[1779388442994,26.91,77721.87,0.5,-0.33527,0.00021,23.71948]
[1779388443863,26.91,77731.84,0.5,-0.3332,0.00021,23.66479]
[1779388445258,26.91,77732.62,0.5,-0.33304,0.00021,23.66062]
[1779388445318,26.91,77732.62,0.5,-0.33304,0.00021,23.66062]
[1779388445472,26.91,77737.68,0.5,-0.33199,0.00021,23.63259]
[1779388449202,26.91,77744.45,0.5,-0.3306,0.00021,23.5951]
[1779388449366,26.91,77744.84,0.5,-0.33052,0.00021,23.59301]
[1779388450749,26.91,77744.84,0.5,-0.33052,0.00021,23.59301]
[1779388450879,26.91,77745.74,0.5,-0.33034,0.00021,23.58816]
[1779388454845,26.91,77748.16,0.5,-0.32985,0.00021,23.57478]
[1779388459866,26.92,77750.45,0.5,-0.3294,0.00021,23.56254]
[1779388463478,26.92,77752.76,0.5,-0.32893,0.00021,23.5498]
[1779388463681,26.92,77752.76,0.5,-0.32893,0.00021,23.5498]
[1779388465093,26.92,77744.53,0.5,-0.33064,0.00021,23.59626]
[1779388465518,26.92,77744.53,0.5,-0.33064,0.00021,23.59626]
[1779388469039,26.92,77752.0,0.5,-0.32911,0.00021,23.5547]
[1779388474285,26.92,77753.57,0.5,-0.32878,0.00021,23.54247]
[1779388480117,26.93,77751.88,0.5,-0.32914,0.00021,23.55242]
[1779388483606,26.93,77751.46,0.5,-0.32923,0.00021,23.55485]
[1779388483667,26.93,77750.97,0.5,-0.32934,0.00021,23.55773]
[1779388484591,26.93,77750.97,0.5,-0.32934,0.00021,23.55773]
[1779388484849,26.93,77743.47,0.5,-0.33089,0.00021,23.59985]
[1779388485621,26.93,77743.47,0.5,-0.33089,0.00021,23.59985]
[1779388485885,26.93,77739.82,0.5,-0.33165,0.00021,23.62025]
[1779388489360,26.93,77737.06,0.5,-0.33222,0.00021,23.63568]
[1779388489907,26.93,77736.66,0.5,-0.33231,0.00021,23.63796]
[1779388494912,26.93,77732.35,0.5,-0.3332,0.00021,23.66188]
[1779388497914,26.93,77742.52,0.5,-0.3311,0.00021,23.60556]
[1779388502917,26.93,77741.55,0.5,-0.33131,0.00021,23.61127]
[1779388503876,26.93,77734.21,0.5,-0.33284,0.00021,23.65215]
[1779388508884,26.93,77733.68,0.5,-0.33295,0.00021,23.6553]
[1779388513889,26.94,77732.53,0.5,-0.3332,0.00021,23.66187]
[1779388517862,26.94,77723.93,0.5,-0.33499,0.00021,23.70922]
[1779388522862,26.94,77722.85,0.5,-0.33522,0.00021,23.71515]
[1779388526672,26.94,77722.9,0.5,-0.33521,0.00021,23.715]
[1779388526681,26.94,77722.9,0.5,-0.33521,0.00021,23.715]
[1779388526688,26.94,77722.9,0.5,-0.33521,0.00021,23.715]
[1779388530966,26.94,77714.35,0.5,-0.337,0.00021,23.76161]
[1779388535977,26.94,77714.06,0.5,-0.33705,0.00021,23.75961]
[1779388536931,26.94,77714.06,0.5,-0.33705,0.00021,23.75961]
[1779388536939,26.94,77714.06,0.5,-0.33705,0.00021,23.75961]
[1779388538986,26.94,77715.21,0.5,-0.33681,0.00021,23.75353]
[1779388538993,26.94,77715.21,0.5,-0.33681,0.00021,23.75353]
[1779388543086,26.94,77714.42,0.5,-0.33698,0.00021,23.75795]
[1779388543560,26.94,77714.42,0.5,-0.33698,0.00021,23.758]
[1779388548595,26.95,77720.04,0.5,-0.33583,0.00021,23.72793]
[1779388553646,26.95,77719.78,0.5,-0.33589,0.00021,23.72965]
[1779388553900,26.95,77712.12,0.5,-0.33749,0.00021,23.77112]
[1779388554850,26.95,77702.98,0.5,-0.3394,0.00021,23.82009]
[1779388556650,26.95,77697.62,0.5,-0.34052,0.00021,23.84861]
[1779388559681,26.95,77689.92,0.5,-0.34214,0.00021,23.88911]
[1779388564930,26.95,77690.2,0.5,-0.34207,0.00021,23.88755]
[1779388570329,26.95,77690.99,0.5,-0.34191,0.00021,23.88339]
[1779388575921,26.95,77687.7,0.5,-0.3426,0.00021,23.90059]
[1779388581832,26.95,77688.61,0.5,-0.34241,0.00021,23.89585]
[1779388585861,26.95,77698.77,0.5,-0.34028,0.00021,23.84245]
[1779388590912,26.95,77700.46,0.5,-0.33993,0.00021,23.83369]
[1779388595982,26.95,77694.76,0.5,-0.34111,0.00021,23.86023]
[1779388601053,26.95,77689.13,0.5,-0.3423,0.00021,23.88994]
[1779388603322,26.95,77683.16,0.5,-0.34355,0.00021,23.92104]
[1779388603350,26.95,77683.16,0.5,-0.34355,0.00021,23.92104]
[1779388605871,26.95,77676.21,0.5,-0.34501,0.00021,23.95694]
[1779388610736,26.95,77672.92,0.5,-0.3457,0.00021,23.97364]
[1779388611056,26.95,77671.92,0.5,-0.3459,0.00021,23.97871]
[1779388616070,26.95,77669.54,0.5,-0.3464,0.00021,23.99066]
[1779388616991,26.95,77670.12,0.5,-0.34627,0.00021,23.98763]
[1779388617000,26.95,77670.12,0.5,-0.34627,0.00021,23.98763]
[1779388617933,26.95,77666.78,0.5,-0.34697,0.00021,24.00457]
[1779388618012,26.95,77665.02,0.5,-0.34734,0.00021,24.01333]
[1779388623028,26.94,77665.14,0.5,-0.3473,0.00021,24.01244]
[1779388624114,26.94,77672.63,0.5,-0.34572,0.00021,23.9741]
[1779388629053,26.94,77664.54,0.5,-0.34741,0.00021,24.01494]
[1779388629311,26.94,77664.54,0.5,-0.34741,0.00021,24.01494]
[1779388629321,26.94,77664.54,0.5,-0.34741,0.00021,24.01494]
[1779388630735,26.94,77664.68,0.5,-0.34738,0.00021,24.01423]
[1779388631052,26.94,77664.14,0.5,-0.34749,0.00021,24.01691]
[1779388631373,26.94,77664.14,0.5,-0.34749,0.00021,24.01691]
[1779388631382,26.94,77664.14,0.5,-0.34749,0.00021,24.01691]
[1779388634610,26.94,77666.44,0.5,-0.34699,0.00021,24.00498]
[1779388634659,26.94,77666.44,0.5,-0.34699,0.00021,24.00498]
[1779388634667,26.94,77666.44,0.5,-0.34699,0.00021,24.00498]
[1779388634695,26.94,77666.44,0.5,-0.34699,0.00021,24.00498]
[1779388634796,26.94,77673.53,0.5,-0.3455,0.00021,23.96867]
[1779388635384,26.94,77680.9,0.5,-0.34394,0.00021,23.9306]
[1779388637536,26.94,77680.9,0.5,-0.34394,0.00021,23.93055]
[1779388637553,26.94,77680.9,0.5,-0.34394,0.00021,23.93055]
[1779388637557,26.94,77680.9,0.5,-0.34394,0.00021,23.93055]
[1779388641112,26.93,77684.58,0.5,-0.34316,0.00021,23.91127]
[1779388641119,26.93,77684.58,0.5,-0.34316,0.00021,23.91127]
[1779388641335,26.93,77687.4,0.5,-0.34257,0.00021,23.89654]
[1779388646908,26.93,77687.59,0.5,-0.34253,0.00021,23.89546]
[1779388652340,26.93,77684.77,0.5,-0.34309,0.00021,23.9061]
[1779388653471,26.93,77684.77,0.5,-0.34309,0.00021,23.9061]
[1779388654045,26.93,77690.1,0.5,-0.34197,0.00021,23.87821]
[1779388655363,26.93,77697.58,0.5,-0.3404,0.00021,23.8387]
[1779388660398,26.93,77699.81,0.5,-0.33993,0.00021,23.82679]
[1779388664426,26.93,77696.83,0.5,-0.34055,0.00021,23.84253]
[1779388665710,26.93,77696.83,0.5,-0.34055,0.00021,23.84253]
[1779388665739,26.93,77696.83,0.5,-0.34055,0.00021,23.84253]
[1779388669150,26.93,77689.05,0.5,-0.34217,0.00021,23.88337]
[1779388671614,26.93,77698.05,0.5,-0.34029,0.00021,23.83593]
[1779388676664,26.93,77698.4,0.5,-0.34021,0.00021,23.8341]
[1779388682552,26.93,77697.72,0.5,-0.34036,0.00021,23.83778]
[1779388688068,26.93,77695.3,0.5,-0.34087,0.00021,23.85063]
[1779388693628,26.93,77694.77,0.5,-0.34098,0.00021,23.85343]
[1779388698663,26.93,77690.97,0.5,-0.34178,0.00021,23.8734]
[1779388703699,26.93,77691.41,0.5,-0.34168,0.00021,23.87107]
[1779388708735,26.93,77690.09,0.5,-0.34196,0.00021,23.87797]
[1779388713727,26.93,77690.41,0.5,-0.34187,0.00021,23.87249]
[1779388716837,26.93,77689.22,0.5,-0.34212,0.00021,23.87869]
[1779388717030,26.93,77689.22,0.5,-0.34212,0.00021,23.87869]
[1779388717156,26.93,77679.46,0.5,-0.34417,0.00021,23.9295]
[1779388717267,26.93,77679.46,0.5,-0.34417,0.00021,23.9295]
[1779388717612,26.93,77679.46,0.5,-0.34417,0.00021,23.9295]
[1779388717616,26.93,77679.46,0.5,-0.34417,0.00021,23.9295]
[1779388717664,26.93,77679.46,0.5,-0.34417,0.00021,23.9295]
[1779388717751,26.93,77679.46,0.5,-0.34417,0.00021,23.9295]
[1779388717824,26.93,77667.74,0.5,-0.34663,0.00021,23.98968]
[1779388719679,26.93,77668.3,0.5,-0.34652,0.00021,23.9868]
[1779388720075,26.93,77668.97,0.5,-0.34637,0.00021,23.98332]
[1779388720814,26.93,77668.97,0.5,-0.34637,0.00021,23.98332]
[1779388721139,26.93,77662.81,0.5,-0.34767,0.00021,24.01458]
[1779388726153,26.93,77665.99,0.5,-0.34699,0.00021,23.9983]
[1779388731168,26.92,77665.59,0.5,-0.34706,0.00021,24.00002]
[1779388736172,26.92,77671.16,0.5,-0.34588,0.00021,23.97129]
[1779388741184,26.92,77674.98,0.5,-0.34506,0.00021,23.9513]
[1779388746204,26.92,77678.99,0.5,-0.3442,0.00021,23.93025]
[1779388746550,26.92,77685.69,0.5,-0.34279,0.00021,23.89535]
[1779388746587,26.92,77685.69,0.5,-0.34279,0.00021,23.89535]
[1779388746907,26.92,77685.69,0.5,-0.34279,0.00021,23.89535]
[1779388746913,26.92,77685.69,0.5,-0.34279,0.00021,23.89535]
[1779388746918,26.92,77685.69,0.5,-0.34279,0.00021,23.89535]
[1779388747166,26.92,77688.89,0.5,-0.34212,0.00021,23.87854]
[1779388749895,26.91,77690.87,0.5,-0.3417,0.00021,23.86803]
[1779388749924,26.91,77690.87,0.5,-0.3417,0.00021,23.86803]
[1779388750395,26.91,77690.7,0.5,-0.34173,0.00021,23.86886]
[1779388750402,26.91,77690.7,0.5,-0.34173,0.00021,23.86886]
[1779388751130,26.91,77690.13,0.5,-0.34185,0.00021,23.87179]
[1779388752894,26.91,77689.51,0.5,-0.34197,0.00021,23.87498]
[1779388752928,26.91,77689.51,0.5,-0.34197,0.00021,23.87498]
[1779388757963,26.91,77688.04,0.5,-0.34227,0.00021,23.88242]
[1779388760110,26.91,77675.59,0.5,-0.34489,0.00021,23.94704]
[1779388762127,26.91,77671.22,0.5,-0.3458,0.00021,23.96935]
[1779388765076,26.91,77673.7,0.5,-0.34527,0.00021,23.95644]
[1779388765146,26.91,77674.16,0.5,-0.34517,0.00021,23.954]
[1779388770170,26.9,77669.18,0.5,-0.34621,0.00021,23.97915]
[1779388770911,26.9,77668.82,0.5,-0.34628,0.00021,23.98089]
[1779388770934,26.9,77668.82,0.5,-0.34628,0.00021,23.98089]
[1779388774997,26.9,77669.7,0.5,-0.34606,0.00021,23.97235]
[1779388775220,26.9,77668.9,0.5,-0.34622,0.00021,23.97625]
[1779388780251,26.9,77665.98,0.5,-0.34682,0.00021,23.99074]
[1779388785286,26.89,77667.37,0.5,-0.34652,0.00021,23.98333]
[1779388790320,26.89,77664.39,0.5,-0.34714,0.00021,23.99823]
[1779388795356,26.89,77663.81,0.5,-0.34725,0.00021,24.00089]
[1779388800391,26.89,77659.44,0.5,-0.34816,0.00021,24.02271]
[1779388805470,26.89,77663.28,0.5,-0.34734,0.00021,24.003]
[1779388806537,26.88,77672.46,0.5,-0.34539,0.00021,23.95594]
[1779388812442,26.88,77678.8,0.5,-0.34405,0.00021,23.92294]
[1779388812960,26.88,77678.8,0.5,-0.34405,0.00021,23.92294]
[1779388812972,26.88,77678.8,0.5,-0.34405,0.00021,23.92294]
[1779388813218,26.88,77685.69,0.5,-0.3426,0.00021,23.88699]
[1779388814279,26.88,77685.69,0.5,-0.3426,0.00021,23.88699]
[1779388815252,26.88,77697.25,0.5,-0.34017,0.00021,23.82602]
[1779388820267,26.88,77697.86,0.5,-0.34004,0.00021,23.82272]
[1779388822307,26.88,77705.96,0.5,-0.33834,0.00021,23.77946]
[1779388827318,26.88,77707.15,0.5,-0.3381,0.00021,23.77329]
[1779388832324,26.88,77706.05,0.5,-0.33832,0.00021,23.77562]
[1779388837342,26.89,77707.53,0.5,-0.33802,0.00021,23.76792]
[1779388842343,26.89,77705.79,0.5,-0.33839,0.00021,23.77759]
[1779388845502,26.89,77706.48,0.5,-0.33826,0.00021,23.77408]
[1779388845532,26.89,77706.48,0.5,-0.33826,0.00021,23.77408]
[1779388845779,26.89,77706.48,0.5,-0.33826,0.00021,23.77408]
[1779388845958,26.89,77711.81,0.5,-0.33714,0.00021,23.74544]
[1779388848749,26.89,77712.85,0.5,-0.33693,0.00021,23.73991]
[1779388848756,26.89,77712.85,0.5,-0.33693,0.00021,23.73991]
[1779388848795,26.89,77712.85,0.5,-0.33693,0.00021,23.73991]
[1779388848953,26.89,77713.54,0.5,-0.33679,0.00021,23.73622]
[1779388850972,26.89,77722.91,0.5,-0.33483,0.00021,23.68525]
[1779388851357,26.89,77722.91,0.5,-0.33483,0.00021,23.68525]
[1779388851381,26.89,77722.91,0.5,-0.33483,0.00021,23.68525]
[1779388852925,26.89,77722.91,0.5,-0.33484,0.00021,23.68529]
[1779388853187,26.89,77723.63,0.5,-0.33469,0.00021,23.68138]
[1779388853353,26.89,77723.63,0.5,-0.33469,0.00021,23.68138]
[1779388853358,26.89,77723.63,0.5,-0.33469,0.00021,23.68138]
[1779388853780,26.89,77723.83,0.5,-0.33465,0.00021,23.68032]
[1779388855324,26.89,77723.83,0.5,-0.33465,0.00021,23.68032]
[1779388855981,26.89,77729.22,0.5,-0.33353,0.00021,23.65075]
[1779388857067,26.89,77729.22,0.5,-0.33353,0.00021,23.65075]
[1779388857106,26.89,77729.22,0.5,-0.33353,0.00021,23.65075]
[1779388857236,26.89,77729.22,0.5,-0.33353,0.00021,23.65075]
[1779388857255,26.89,77729.22,0.5,-0.33353,0.00021,23.65075]
[1779388857267,26.89,77738.68,0.5,-0.33156,0.00021,23.59835]
[1779388857445,26.89,77738.68,0.5,-0.33156,0.00021,23.59835]
[1779388858294,26.89,77738.68,0.5,-0.33156,0.00021,23.59835]
[1779388858316,26.89,77738.68,0.5,-0.33156,0.00021,23.59835]
[1779388860672,26.89,77738.86,0.5,-0.33154,0.00021,23.59761]
[1779388860710,26.89,77738.86,0.5,-0.33154,0.00021,23.59761]
[1779388860745,26.89,77738.86,0.5,-0.33154,0.00021,23.59761]
[1779388860849,26.89,77739.86,0.5,-0.33133,0.00021,23.59212]
[1779388861716,26.89,77739.86,0.5,-0.33133,0.00021,23.59212]
[1779388861752,26.89,77739.86,0.5,-0.33133,0.00021,23.59212]
[1779388861785,26.89,77739.86,0.5,-0.33133,0.00021,23.59212]
[1779388861809,26.89,77739.86,0.5,-0.33133,0.00021,23.59212]
[1779388861988,26.9,77739.86,0.5,-0.33133,0.00021,23.59218]
[1779388863192,26.9,77739.86,0.5,-0.33133,0.00021,23.59218]
[1779388863273,26.9,77734.38,0.5,-0.33247,0.00021,23.62268]
[1779388869100,26.9,77736.69,0.5,-0.332,0.00021,23.61007]
[1779388874927,26.9,77737.37,0.5,-0.33187,0.00021,23.60674]
[1779388879711,26.9,77734.46,0.5,-0.33249,0.00021,23.6232]
[1779388879733,26.9,77734.46,0.5,-0.33249,0.00021,23.6232]
[1779388881185,26.9,77734.46,0.5,-0.33249,0.00021,23.62327]
[1779388881206,26.9,77734.46,0.5,-0.33249,0.00021,23.62327]
[1779388881647,26.9,77732.67,0.5,-0.33287,0.00021,23.63326]
[1779388882206,26.9,77739.37,0.5,-0.33148,0.00021,23.59613]
[1779388884142,26.9,77739.37,0.5,-0.33148,0.00021,23.5962]
[1779388884215,26.9,77740.84,0.5,-0.33118,0.00021,23.58809]
[1779388889241,26.91,77745.26,0.5,-0.33028,0.00021,23.56386]
[1779388895070,26.91,77745.6,0.5,-0.33021,0.00021,23.55879]
[1779388900107,26.91,77747.11,0.5,-0.32992,0.00021,23.55079]
[1779388905142,26.92,77747.49,0.5,-0.32985,0.00021,23.54912]
[1779388910178,26.92,77742.63,0.5,-0.33087,0.00021,23.57677]
[1779388915300,26.92,77742.61,0.5,-0.33089,0.00021,23.57715]
[1779388917226,26.92,77734.28,0.5,-0.33262,0.00021,23.62372]
[1779388919091,26.92,77732.3,0.5,-0.33304,0.00021,23.63473]
[1779388919114,26.92,77732.3,0.5,-0.33304,0.00021,23.63473]
[1779388920653,26.92,77727.93,0.5,-0.33395,0.00021,23.65891]
[1779388921255,26.92,77727.67,0.5,-0.334,0.00021,23.66038]
[1779388926289,26.93,77726.48,0.5,-0.33426,0.00021,23.66712]
[1779388931324,26.93,77724.35,0.5,-0.33471,0.00021,23.67901]
[1779388934345,26.93,77715.69,0.5,-0.33652,0.00021,23.72627]
[1779388936314,26.93,77712.52,0.5,-0.33718,0.00021,23.74341]
[1779388936358,26.93,77713.84,0.5,-0.3369,0.00021,23.73629]
[1779388939380,26.93,77705.72,0.5,-0.3386,0.00021,23.77996]
[1779388940002,26.93,77705.72,0.5,-0.3386,0.00021,23.77996]
[1779388940421,26.93,77704.94,0.5,-0.33876,0.00021,23.78415]
[1779388942434,26.93,77691.97,0.5,-0.34148,0.00021,23.85294]
[1779388944391,26.93,77687.24,0.5,-0.34247,0.00021,23.87768]
[1779388949405,26.93,77687.98,0.5,-0.34231,0.00021,23.87361]
[1779388954419,26.92,77682.64,0.5,-0.3434,0.00021,23.89741]
[1779388959440,26.92,77684.36,0.5,-0.34302,0.00021,23.8881]
[1779388964450,26.92,77686.16,0.5,-0.34264,0.00021,23.87843]
[1779388967501,26.92,77693.39,0.5,-0.34111,0.00021,23.84032]
[1779388972531,26.92,77696.32,0.5,-0.3405,0.00021,23.82481]
[1779388973631,26.92,77695.86,0.5,-0.34059,0.00021,23.82725]
[1779388973653,26.92,77695.86,0.5,-0.34059,0.00021,23.82725]
[1779388980049,26.92,77692.8,0.5,-0.34124,0.00021,23.84344]
[1779388986733,26.92,77693.11,0.5,-0.34117,0.00021,23.84177]
[1779388991767,26.92,77691.86,0.5,-0.34143,0.00021,23.84838]
[1779388996803,26.92,77691.48,0.5,-0.34151,0.00021,23.85041]
[1779389001839,26.92,77689.97,0.5,-0.34183,0.00021,23.85831]
[1779389005815,26.92,77691.16,0.5,-0.34158,0.00021,23.85203]
[1779389008317,26.92,77701.3,0.5,-0.33945,0.00021,23.79837]
[1779389013985,26.92,77702.5,0.5,-0.33919,0.00021,23.78843]
[1779389021985,26.92,77700.49,0.5,-0.33963,0.00021,23.79954]
[1779389027019,26.92,77698.09,0.5,-0.34014,0.00021,23.81252]
[1779389032507,26.93,77697.56,0.5,-0.34026,0.00021,23.8155]
[1779389040742,26.93,77697.77,0.5,-0.34023,0.00021,23.81485]
[1779389046240,26.93,77698.5,0.5,-0.34008,0.00021,23.81117]
[1779389053201,26.93,77698.87,0.5,-0.34002,0.00021,23.80964]
[1779389058242,26.94,77699.2,0.5,-0.33996,0.00021,23.80822]
[1779389063274,26.94,77694.26,0.5,-0.34101,0.00021,23.83457]
[1779389068342,26.94,77693.83,0.5,-0.3411,0.00021,23.83693]
[1779389078377,26.94,77694.78,0.5,-0.34089,0.00021,23.82823]
[1779389083540,26.94,77695.01,0.5,-0.34084,0.00021,23.82702]
[1779389089456,26.94,77692.0,0.5,-0.34147,0.00021,23.84291]
[1779389094489,26.94,77689.68,0.5,-0.34195,0.00021,23.85504]
[1779389098697,26.94,77689.22,0.5,-0.34205,0.00021,23.85741]
[1779389098790,26.94,77689.22,0.5,-0.34205,0.00021,23.85741]
[1779389098938,26.94,77689.22,0.5,-0.34205,0.00021,23.85741]
[1779389103998,26.94,77685.84,0.5,-0.34275,0.00021,23.87493]
[1779389109054,26.94,77685.44,0.5,-0.34283,0.00021,23.87692]
[1779389114098,26.93,77682.28,0.5,-0.34349,0.00021,23.89323]
[1779389115606,26.93,77668.87,0.5,-0.34631,0.00021,23.96225]
[1779389117908,26.93,77670.12,0.5,-0.34605,0.00021,23.95574]
[1779389122611,26.93,77662.21,0.5,-0.3477,0.00021,23.99563]
[1779389124073,26.93,77655.35,0.5,-0.34915,0.00021,24.03021]
[1779389125656,26.93,77646.77,0.5,-0.35096,0.00021,24.07282]
[1779389126200,26.93,77646.77,0.5,-0.35096,0.00021,24.07282]
[1779389126594,26.93,77647.62,0.5,-0.35078,0.00021,24.0685]
[1779389131611,26.93,77648.16,0.5,-0.35065,0.00021,24.06546]
[1779389136617,26.92,77648.69,0.5,-0.3505,0.00021,24.05867]
[1779389138479,26.92,77648.47,0.5,-0.35054,0.00021,24.05959]
[1779389138609,26.92,77648.47,0.5,-0.35054,0.00021,24.05959]
[1779389138625,26.92,77648.47,0.5,-0.35054,0.00021,24.05959]
[1779389138608,26.92,77643.74,0.5,-0.35154,0.00021,24.08296]
[1779389139452,26.92,77643.74,0.5,-0.35154,0.00021,24.08296]
[1779389139497,26.92,77643.74,0.5,-0.35154,0.00021,24.08296]
[1779389140537,26.92,77641.9,0.5,-0.35193,0.00021,24.09194]
[1779389140586,26.92,77641.9,0.5,-0.35193,0.00021,24.09194]
[1779389140624,26.92,77641.9,0.5,-0.35193,0.00021,24.09194]
[1779389140594,26.92,77631.14,0.5,-0.35422,0.00021,24.14469]
[1779389141730,26.92,77628.84,0.5,-0.35471,0.00021,24.15584]
[1779389144054,26.92,77629.88,0.5,-0.35449,0.00021,24.15088]
[1779389144363,26.92,77628.8,0.5,-0.35472,0.00021,24.15619]
[1779389149647,26.92,77631.64,0.5,-0.35412,0.00021,24.14237]
[1779389152673,26.92,77636.02,0.5,-0.35318,0.00021,24.1209]
[1779389152684,26.92,77636.02,0.5,-0.35318,0.00021,24.1209]
[1779389153492,26.92,77640.9,0.5,-0.35214,0.00021,24.0969]
[1779389158714,26.92,77638.85,0.5,-0.35258,0.00021,24.10696]
[1779389163985,26.92,77631.9,0.5,-0.35405,0.00021,24.1408]
[1779389170026,26.92,77630.61,0.5,-0.35431,0.00021,24.14684]
[1779389171741,26.92,77631.0,0.5,-0.35423,0.00021,24.14487]
[1779389172613,26.92,77616.09,0.5,-0.35741,0.00021,24.21648]
[1779389173661,26.91,77612.26,0.5,-0.35823,0.00021,24.23463]
[1779389175669,26.91,77602.5,0.5,-0.36031,0.00021,24.28039]
[1779389179578,26.91,77604.39,0.5,-0.3599,0.00021,24.27139]
[1779389179605,26.91,77604.39,0.5,-0.3599,0.00021,24.27139]
[1779389184873,26.91,77605.38,0.5,-0.35968,0.00021,24.2665]
[1779389185644,26.91,77606.99,0.5,-0.35933,0.00021,24.25885]
[1779389190669,26.91,77613.09,0.5,-0.35801,0.00021,24.22992]
[1779389191864,26.91,77610.46,0.5,-0.35856,0.00021,24.23858]
[1779389191915,26.91,77610.46,0.5,-0.35856,0.00021,24.23858]
[1779389192179,26.91,77610.46,0.5,-0.35856,0.00021,24.23858]
[1779389197214,26.91,77608.41,0.5,-0.35899,0.00021,24.24801]
[1779389202249,26.9,77602.77,0.5,-0.36018,0.00021,24.27417]
[1779389207255,26.9,77603.19,0.5,-0.36008,0.00021,24.27199]
[1779389208305,26.9,77600.3,0.5,-0.3607,0.00021,24.28534]
[1779389208326,26.9,77600.3,0.5,-0.3607,0.00021,24.28534]
[1779389213685,26.9,77599.87,0.5,-0.36078,0.00021,24.2871]
[1779389219369,26.89,77599.24,0.5,-0.3609,0.00021,24.28958]
[1779389224404,26.89,77603.0,0.5,-0.36008,0.00021,24.27177]
[1779389229442,26.89,77600.36,0.5,-0.36063,0.00021,24.28376]
[1779389235481,26.88,77599.42,0.5,-0.36082,0.00021,24.28778]
[1779389240516,26.88,77600.14,0.5,-0.36065,0.00021,24.28414]
[1779389245550,26.88,77600.55,0.5,-0.36055,0.00021,24.28195]
[1779389250585,26.88,77600.2,0.5,-0.36061,0.00021,24.28329]
[1779389255621,26.87,77600.15,0.5,-0.36059,0.00021,24.27953]
[1779389260656,26.87,77600.37,0.5,-0.36053,0.00021,24.27821]
[1779389265691,26.87,77599.99,0.5,-0.3606,0.00021,24.27968]
[1779389267247,26.87,77599.99,0.5,-0.3606,0.00021,24.27968]
[1779389267285,26.87,77599.99,0.5,-0.3606,0.00021,24.27968]
[1779389269738,26.87,77611.98,0.5,-0.35802,0.00021,24.22303]
[1779389270835,26.87,77611.98,0.5,-0.35801,0.00021,24.22298]
[1779389275519,26.86,77619.92,0.5,-0.35631,0.00021,24.18496]
[1779389282811,26.86,77618.57,0.5,-0.35659,0.00021,24.19124]
[1779389288154,26.86,77621.29,0.5,-0.356,0.00021,24.17807]
[1779389292212,26.86,77621.58,0.5,-0.35594,0.00021,24.1766]
[1779389293530,26.86,77615.02,0.5,-0.35734,0.00021,24.20798]
[1779389293686,26.86,77615.02,0.5,-0.35734,0.00021,24.20798]
[1779389293770,26.86,77615.02,0.5,-0.35734,0.00021,24.20798]
[1779389294521,26.86,77610.16,0.5,-0.35838,0.00021,24.23102]
[1779389300716,26.86,77605.34,0.5,-0.35941,0.00021,24.25356]
[1779389303737,26.86,77603.4,0.5,-0.35982,0.00021,24.26252]
[1779389304900,26.86,77599.64,0.5,-0.36062,0.00021,24.27995]
[1779389305185,26.86,77599.64,0.5,-0.36062,0.00021,24.27995]
[1779389305320,26.86,77599.64,0.5,-0.36062,0.00021,24.27995]
[1779389305389,26.86,77590.46,0.5,-0.36259,0.00022,24.32244]
[1779389305887,26.86,77590.46,0.5,-0.36259,0.00022,24.32244]
[1779389305930,26.86,77590.46,0.5,-0.36259,0.00022,24.32244]
[1779389305977,26.86,77590.46,0.5,-0.36259,0.00022,24.32244]
[1779389306018,26.86,77590.46,0.5,-0.36259,0.00022,24.32244]
[1779389306179,26.86,77590.46,0.5,-0.36259,0.00022,24.32244]
[1779389306269,26.86,77581.48,0.5,-0.36453,0.00022,24.36337]
[1779389307503,26.86,77581.48,0.5,-0.36453,0.00022,24.36337]
[1779389307539,26.86,77581.48,0.5,-0.36453,0.00022,24.36337]
[1779389307586,26.85,77580.66,0.5,-0.36469,0.00022,24.36689]
[1779389308913,26.85,77580.66,0.5,-0.36469,0.00022,24.36689]
[1779389308980,26.85,77580.66,0.5,-0.36469,0.00022,24.36689]
[1779389309068,26.85,77580.66,0.5,-0.36469,0.00022,24.36689]
[1779389309205,26.85,77580.66,0.5,-0.36469,0.00022,24.36689]
[1779389309258,26.85,77580.66,0.5,-0.36469,0.00022,24.36689]
[1779389309560,26.85,77584.24,0.5,-0.36392,0.00022,24.35052]
[1779389310275,26.85,77584.24,0.5,-0.36392,0.00022,24.35052]
[1779389310335,26.85,77584.24,0.5,-0.36392,0.00022,24.35052]
[1779389310686,26.85,77588.7,0.5,-0.36295,0.00022,24.32994]
[1779389310995,26.85,77588.7,0.5,-0.36295,0.00022,24.32994]
[1779389311012,26.85,77588.29,0.5,-0.36302,0.00022,24.32812]
[1779389315082,26.85,77589.06,0.5,-0.36284,0.00022,24.32434]
[1779389315149,26.85,77597.65,0.5,-0.36099,0.00022,24.28457]
[1779389315907,26.85,77597.65,0.5,-0.36099,0.00022,24.28457]
[1779389315917,26.85,77597.65,0.5,-0.36099,0.00022,24.28457]
[1779389316054,26.85,77597.65,0.5,-0.36098,0.00022,24.28451]
[1779389317916,26.85,77597.65,0.5,-0.36098,0.00022,24.28451]
[1779389318911,26.85,77594.41,0.5,-0.36168,0.00022,24.29943]
[1779389318746,26.85,77569.57,0.5,-0.36704,0.00022,24.41219]
[1779389319724,26.85,77569.57,0.5,-0.36704,0.00022,24.41219]
[1779389319804,26.85,77517.91,0.5,-0.37828,0.00022,24.63241]
[1779389319924,26.85,77517.91,0.5,-0.37828,0.00022,24.63241]
[1779389320629,26.85,77492.97,0.5,-0.38374,0.00022,24.73167]
[1779389321754,26.85,77492.97,0.5,-0.38374,0.00022,24.73167]
[1779389321854,26.84,77485.67,0.5,-0.38534,0.00022,24.75968]
[1779389321962,26.84,77485.67,0.5,-0.38534,0.00022,24.75968]
[1779389322580,26.84,77491.54,0.5,-0.38403,0.00022,24.73683]
[1779389323386,26.84,77491.54,0.5,-0.38403,0.00022,24.73683]
[1779389323487,26.84,77491.54,0.5,-0.38403,0.00022,24.73683]
[1779389323931,26.84,77479.22,0.5,-0.38674,0.00022,24.78403]
[1779389324030,26.84,77479.22,0.5,-0.38674,0.00022,24.78403]
[1779389324547,26.84,77479.22,0.5,-0.38674,0.00022,24.78403]
[1779389324772,26.84,77463.99,0.5,-0.3901,0.00022,24.84072]
[1779389325062,26.84,77463.99,0.5,-0.3901,0.00022,24.84072]
[1779389325274,26.84,77463.99,0.5,-0.3901,0.00022,24.84072]
[1779389325819,26.84,77473.1,0.5,-0.38808,0.00022,24.80688]
[1779389326268,26.84,77473.1,0.5,-0.38808,0.00022,24.80688]
[1779389326552,26.84,77473.1,0.5,-0.38808,0.00022,24.80688]
[1779389326572,26.84,77473.1,0.5,-0.38808,0.00022,24.80688]
[1779389326656,26.84,77472.45,0.5,-0.38822,0.00022,24.80922]
[1779389327349,26.84,77472.45,0.5,-0.38822,0.00022,24.80922]
[1779389327371,26.84,77472.45,0.5,-0.38822,0.00022,24.80922]
[1779389327579,26.84,77472.45,0.5,-0.38822,0.00022,24.80922]
[1779389327661,26.83,77469.05,0.5,-0.38897,0.00022,24.82179]
[1779389328207,26.83,77481.82,0.5,-0.38615,0.00022,24.77381]
[1779389328935,26.83,77481.82,0.5,-0.38615,0.00022,24.77381]
[1779389329030,26.83,77481.82,0.5,-0.38615,0.00022,24.77381]
[1779389329065,26.83,77481.82,0.5,-0.38615,0.00022,24.77381]
[1779389329345,26.83,77481.82,0.5,-0.38615,0.00022,24.77381]
[1779389329379,26.83,77481.82,0.5,-0.38615,0.00022,24.77381]
[1779389329436,26.83,77487.09,0.5,-0.38498,0.00022,24.75347]
[1779389330811,26.83,77487.09,0.5,-0.38498,0.00022,24.75347]
[1779389330816,26.83,77487.09,0.5,-0.38498,0.00022,24.75347]
[1779389331406,26.83,77494.91,0.5,-0.38326,0.00022,24.72304]
[1779389332265,26.83,77494.91,0.5,-0.38326,0.00022,24.72304]
[1779389332369,26.83,77494.91,0.5,-0.38326,0.00022,24.72304]
[1779389332595,26.83,77500.93,0.5,-0.38193,0.00022,24.69929]
[1779389333287,26.83,77500.93,0.5,-0.38193,0.00022,24.69929]
[1779389334322,26.83,77496.63,0.5,-0.38288,0.00022,24.71621]
[1779389334433,26.83,77496.63,0.5,-0.38288,0.00022,24.71621]
[1779389334440,26.83,77496.63,0.5,-0.38288,0.00022,24.71621]
[1779389334443,26.83,77496.63,0.5,-0.38288,0.00022,24.71621]
[1779389334819,26.83,77496.63,0.5,-0.38288,0.00022,24.71621]
[1779389334858,26.83,77496.63,0.5,-0.38288,0.00022,24.71621]
[1779389334880,26.83,77498.87,0.5,-0.38238,0.00022,24.70737]
[1779389334899,26.83,77498.87,0.5,-0.38238,0.00022,24.70737]
[1779389334940,26.83,77498.87,0.5,-0.38238,0.00022,24.70737]
[1779389335016,26.83,77498.87,0.5,-0.38238,0.00022,24.70737]
[1779389335089,26.83,77498.87,0.5,-0.38238,0.00022,24.70737]
[1779389335383,26.83,77498.87,0.5,-0.38238,0.00022,24.70737]
[1779389335487,26.83,77498.87,0.5,-0.38238,0.00022,24.70737]
[1779389335552,26.83,77498.87,0.5,-0.38238,0.00022,24.70737]
[1779389335633,26.83,77498.87,0.5,-0.38238,0.00022,24.70737]
[1779389335648,26.83,77498.87,0.5,-0.38238,0.00022,24.70737]
[1779389335848,26.83,77487.86,0.5,-0.3848,0.00022,24.7502]
[1779389337665,26.83,77487.86,0.5,-0.3848,0.00022,24.7502]
[1779389337720,26.83,77487.86,0.5,-0.3848,0.00022,24.7502]
[1779389337732,26.83,77487.86,0.5,-0.3848,0.00022,24.7502]
[1779389337750,26.83,77487.86,0.5,-0.3848,0.00022,24.7502]
[1779389337851,26.83,77475.74,0.5,-0.38746,0.00022,24.79621]
[1779389339721,26.83,77475.74,0.5,-0.38746,0.00022,24.79621]
[1779389339771,26.83,77475.74,0.5,-0.38746,0.00022,24.79621]
[1779389339811,26.82,77475.02,0.5,-0.38761,0.00022,24.79876]
[1779389341693,26.82,77471.93,0.5,-0.38829,0.00022,24.81033]
[1779389341699,26.82,77471.93,0.5,-0.38829,0.00022,24.81033]
[1779389341736,26.82,77471.93,0.5,-0.38829,0.00022,24.81033]
[1779389341783,26.82,77471.93,0.5,-0.38829,0.00022,24.81033]
[1779389341803,26.82,77471.93,0.5,-0.38829,0.00022,24.81033]
[1779389341829,26.82,77471.93,0.5,-0.38829,0.00022,24.81033]
[1779389341797,26.82,77470.73,0.5,-0.38855,0.00022,24.81466]
[1779389341969,26.82,77470.73,0.5,-0.38855,0.00022,24.81466]
[1779389342005,26.82,77470.73,0.5,-0.38855,0.00022,24.81466]
[1779389342551,26.82,77470.73,0.5,-0.38855,0.00022,24.81466]
[1779389342582,26.82,77470.73,0.5,-0.38855,0.00022,24.81466]
[1779389342708,26.82,77477.69,0.5,-0.38701,0.00022,24.78846]
[1779389343122,26.82,77477.69,0.5,-0.38701,0.00022,24.78846]
[1779389343137,26.82,77477.69,0.5,-0.38701,0.00022,24.78846]
[1779389343664,26.82,77477.69,0.5,-0.38701,0.00022,24.78846]
[1779389343667,26.82,77477.69,0.5,-0.38701,0.00022,24.78846]
[1779389343697,26.82,77477.69,0.5,-0.38701,0.00022,24.78846]
[1779389343790,26.82,77477.69,0.5,-0.38701,0.00022,24.78846]
[1779389343818,26.82,77477.69,0.5,-0.38701,0.00022,24.78846]
[1779389343895,26.82,77477.69,0.5,-0.38701,0.00022,24.78846]
[1779389343885,26.81,77484.82,0.5,-0.3854,0.00022,24.76062]
[1779389343934,26.81,77484.82,0.5,-0.3854,0.00022,24.76062]
[1779389344290,26.81,77484.82,0.5,-0.3854,0.00022,24.76062]
[1779389344950,26.81,77484.82,0.5,-0.3854,0.00022,24.76062]
[1779389345297,26.81,77487.87,0.5,-0.38473,0.00022,24.74883]
[1779389346830,26.81,77487.87,0.5,-0.38473,0.00022,24.74883]
[1779389347495,26.8,77492.17,0.5,-0.38373,0.00022,24.73121]
[1779389348657,26.8,77500.45,0.5,-0.3819,0.00022,24.69859]
[1779389349645,26.8,77493.41,0.5,-0.38345,0.00022,24.72625]
[1779389350493,26.8,77482.59,0.5,-0.38583,0.00022,24.76806]
[1779389351267,26.8,77482.59,0.5,-0.38583,0.00022,24.76806]
[1779389351294,26.8,77482.59,0.5,-0.38583,0.00022,24.76806]
[1779389351765,26.8,77482.59,0.5,-0.38583,0.00022,24.76806]
[1779389351798,26.8,77482.59,0.5,-0.38583,0.00022,24.76806]
[1779389351810,26.79,77478.13,0.5,-0.38681,0.00022,24.78494]
[1779389352276,26.79,77478.13,0.5,-0.38681,0.00022,24.78494]
[1779389352591,26.79,77474.74,0.5,-0.38756,0.00022,24.79774]
[1779389354036,26.79,77474.74,0.5,-0.38756,0.00022,24.79767]
[1779389354122,26.79,77474.74,0.5,-0.38756,0.00022,24.79767]
[1779389354132,26.79,77474.74,0.5,-0.38756,0.00022,24.79767]
[1779389354363,26.78,77475.71,0.5,-0.3873,0.00022,24.79326]
[1779389356855,26.77,77458.57,0.5,-0.39105,0.00022,24.85601]
[1779389357130,26.77,77458.57,0.5,-0.39105,0.00022,24.85601]
[1779389357852,26.77,77445.19,0.5,-0.39401,0.00022,24.90411]
[1779389358202,26.77,77445.19,0.5,-0.39401,0.00022,24.90411]
[1779389358226,26.77,77445.19,0.5,-0.39401,0.00022,24.90411]
[1779389358235,26.77,77445.19,0.5,-0.39401,0.00022,24.90411]
[1779389358284,26.77,77445.19,0.5,-0.39401,0.00022,24.90411]
[1779389358501,26.77,77437.61,0.5,-0.3957,0.00022,24.93075]
[1779389359405,26.77,77437.61,0.5,-0.3957,0.00022,24.93072]
[1779389361521,26.77,77435.65,0.5,-0.39614,0.00022,24.93759]
[1779389361587,26.77,77435.65,0.5,-0.39614,0.00022,24.93759]
[1779389361601,26.77,77435.65,0.5,-0.39614,0.00022,24.93759]
[1779389361616,26.77,77435.65,0.5,-0.39614,0.00022,24.93759]
[1779389361626,26.77,77435.65,0.5,-0.39614,0.00022,24.93759]
[1779389361643,26.77,77435.65,0.5,-0.39614,0.00022,24.93759]
[1779389361743,26.79,77440.77,0.5,-0.39506,0.00022,24.9208]
[1779389362169,26.79,77440.77,0.5,-0.39506,0.00022,24.9208]
[1779389362173,26.79,77440.77,0.5,-0.39506,0.00022,24.9208]
[1779389362223,26.79,77440.77,0.5,-0.39506,0.00022,24.9208]
[1779389362661,26.78,77450.87,0.5,-0.3928,0.00022,24.8847]
[1779389363374,26.78,77450.87,0.5,-0.3928,0.00022,24.8847]
[1779389363404,26.78,77450.87,0.5,-0.3928,0.00022,24.8847]
[1779389364122,26.78,77447.09,0.5,-0.39364,0.00022,24.89818]
[1779389364139,26.78,77447.09,0.5,-0.39364,0.00022,24.89818]
[1779389364143,26.78,77447.09,0.5,-0.39364,0.00022,24.89818]
[1779389364841,26.78,77444.29,0.5,-0.39426,0.00022,24.90809]
[1779389368328,26.78,77446.58,0.5,-0.39375,0.00022,24.89992]
[1779389368923,26.78,77452.8,0.5,-0.39236,0.00022,24.87751]
[1779389370976,26.78,77449.96,0.5,-0.39299,0.00022,24.88772]
[1779389371862,26.78,77451.19,0.5,-0.3927,0.00022,24.87969]
[1779389372887,26.78,77457.55,0.5,-0.39129,0.00022,24.85668]
[1779389374605,26.78,77458.23,0.5,-0.39114,0.00022,24.85417]
[1779389374639,26.78,77458.51,0.5,-0.39108,0.00022,24.85312]
[1779389379936,26.78,77458.94,0.5,-0.39097,0.00022,24.85145]
[1779389382477,26.78,77462.05,0.5,-0.39028,0.00022,24.83999]
[1779389382618,26.78,77462.05,0.5,-0.39028,0.00022,24.83999]
[1779389382806,26.78,77445.25,0.5,-0.39401,0.00022,24.90061]
[1779389383552,26.78,77445.25,0.5,-0.39401,0.00022,24.90061]
[1779389383554,26.78,77445.25,0.5,-0.39401,0.00022,24.90061]
[1779389383560,26.78,77445.25,0.5,-0.39401,0.00022,24.90061]
[1779389383935,26.77,77441.96,0.5,-0.39473,0.00022,24.91207]
[1779389384897,26.77,77441.96,0.5,-0.39473,0.00022,24.91207]
[1779389384913,26.77,77441.96,0.5,-0.39473,0.00022,24.91207]
[1779389386364,26.77,77441.47,0.5,-0.39484,0.00022,24.91375]
[1779389386398,26.77,77441.47,0.5,-0.39484,0.00022,24.91375]
[1779389386913,26.77,77440.76,0.5,-0.39499,0.00022,24.91622]
[1779389387634,26.77,77440.76,0.5,-0.39499,0.00022,24.91622]
[1779389387690,26.77,77440.76,0.5,-0.39499,0.00022,24.91622]
[1779389387697,26.77,77440.76,0.5,-0.39499,0.00022,24.91622]
[1779389387884,26.76,77443.13,0.5,-0.39443,0.00022,24.90728]
[1779389388055,26.76,77443.13,0.5,-0.39443,0.00022,24.90728]
[1779389388082,26.76,77443.13,0.5,-0.39443,0.00022,24.90728]
[1779389388225,26.76,77443.13,0.5,-0.39443,0.00022,24.90728]
[1779389388254,26.76,77443.13,0.5,-0.39443,0.00022,24.90728]
[1779389388293,26.76,77443.13,0.5,-0.39443,0.00022,24.90728]
[1779389388447,26.76,77443.13,0.5,-0.39443,0.00022,24.90728]
[1779389388662,26.76,77443.13,0.5,-0.39443,0.00022,24.90728]
[1779389388686,26.76,77443.13,0.5,-0.39443,0.00022,24.90728]
[1779389388865,26.76,77443.13,0.5,-0.39443,0.00022,24.90728]
[1779389388891,26.76,77443.13,0.5,-0.39443,0.00022,24.90728]
[1779389388876,26.76,77454.02,0.5,-0.39201,0.00022,24.86833]
[1779389389110,26.76,77454.02,0.5,-0.39201,0.00022,24.86833]
[1779389389129,26.76,77454.02,0.5,-0.39201,0.00022,24.86833]
[1779389389314,26.76,77454.02,0.5,-0.39201,0.00022,24.86833]
[1779389389340,26.76,77454.02,0.5,-0.39201,0.00022,24.86833]
[1779389389518,26.76,77454.02,0.5,-0.39201,0.00022,24.86833]
[1779389389552,26.76,77454.02,0.5,-0.39201,0.00022,24.86833]
[1779389389561,26.76,77454.02,0.5,-0.39201,0.00022,24.86833]
[1779389389573,26.76,77454.02,0.5,-0.39201,0.00022,24.86833]
[1779389389796,26.76,77456.81,0.5,-0.39139,0.00022,24.85818]
[1779389390542,26.76,77456.81,0.5,-0.39139,0.00022,24.85818]
[1779389390551,26.76,77456.81,0.5,-0.39139,0.00022,24.85818]
[1779389390873,26.76,77454.03,0.5,-0.392,0.00022,24.86823]
[1779389392260,26.76,77452.21,0.5,-0.39241,0.00022,24.87476]
[1779389392292,26.76,77452.21,0.5,-0.39241,0.00022,24.87476]
[1779389392826,26.76,77452.21,0.5,-0.39241,0.00022,24.87476]
[1779389392835,26.76,77452.21,0.5,-0.39241,0.00022,24.87476]
[1779389392852,26.76,77452.21,0.5,-0.39241,0.00022,24.87476]
[1779389392909,26.76,77452.21,0.5,-0.39241,0.00022,24.87476]
[1779389392937,26.76,77452.21,0.5,-0.39241,0.00022,24.87476]
[1779389392865,26.76,77452.23,0.5,-0.3924,0.00022,24.87465]
[1779389393056,26.76,77452.23,0.5,-0.3924,0.00022,24.87465]
[1779389393081,26.76,77452.23,0.5,-0.3924,0.00022,24.87465]
[1779389393161,26.76,77452.23,0.5,-0.3924,0.00022,24.87465]
[1779389393195,26.76,77452.23,0.5,-0.3924,0.00022,24.87465]
[1779389393216,26.76,77452.23,0.5,-0.3924,0.00022,24.87465]
[1779389393241,26.76,77452.23,0.5,-0.3924,0.00022,24.87465]
[1779389393535,26.76,77452.23,0.5,-0.3924,0.00022,24.87465]
[1779389393541,26.76,77452.23,0.5,-0.3924,0.00022,24.87465]
[1779389393947,26.76,77454.9,0.5,-0.3918,0.00022,24.86497]
[1779389394343,26.76,77454.9,0.5,-0.3918,0.00022,24.86497]
[1779389394365,26.76,77454.9,0.5,-0.3918,0.00022,24.86497]
[1779389394394,26.76,77454.9,0.5,-0.3918,0.00022,24.86497]
[1779389394856,26.76,77462.44,0.5,-0.39013,0.00022,24.83734]
[1779389397166,26.75,77464.9,0.5,-0.38957,0.00022,24.82811]
[1779389397670,26.75,77465.2,0.5,-0.3895,0.00022,24.82693]
[1779389400071,26.75,77463.97,0.5,-0.38977,0.00022,24.83146]
[1779389400116,26.75,77463.97,0.5,-0.38977,0.00022,24.83146]
[1779389400888,26.75,77463.97,0.5,-0.38977,0.00022,24.83146]
[1779389400945,26.75,77462.32,0.5,-0.39014,0.00022,24.83753]
[1779389401012,26.75,77462.32,0.5,-0.39014,0.00022,24.83753]
[1779389401710,26.75,77462.32,0.5,-0.39014,0.00022,24.83751]
[1779389402784,26.75,77462.32,0.5,-0.39014,0.00022,24.83751]
[1779389402821,26.75,77458.67,0.5,-0.39095,0.00022,24.85086]
[1779389405762,26.75,77451.18,0.5,-0.3926,0.00022,24.87794]
[1779389406288,26.75,77451.18,0.5,-0.3926,0.00022,24.87794]
[1779389406299,26.75,77451.18,0.5,-0.3926,0.00022,24.87794]
[1779389406748,26.75,77451.18,0.5,-0.3926,0.00022,24.8779]
[1779389411783,26.75,77450.19,0.5,-0.39281,0.00022,24.88128]
[1779389415280,26.75,77451.04,0.5,-0.39262,0.00022,24.87814]
[1779389415813,26.75,77450.77,0.5,-0.39268,0.00022,24.87909]
[1779389416818,26.75,77457.67,0.5,-0.39114,0.00022,24.85409]
[1779389417681,26.75,77457.67,0.5,-0.39114,0.00022,24.85409]
[1779389417825,26.75,77459.06,0.5,-0.39084,0.00022,24.849]
[1779389418722,26.75,77459.06,0.5,-0.39084,0.00022,24.849]
[1779389418831,26.75,77460.51,0.5,-0.39051,0.00022,24.84368]
[1779389423867,26.74,77466.2,0.5,-0.38925,0.00022,24.82261]
[1779389428901,26.74,77469.99,0.5,-0.38841,0.00022,24.8085]
[1779389431616,26.74,77468.55,0.5,-0.38873,0.00022,24.81388]
[1779389432088,26.74,77467.24,0.5,-0.38901,0.00022,24.81513]
[1779389437972,26.74,77466.22,0.5,-0.38923,0.00022,24.81892]
[1779389443010,26.74,77466.43,0.5,-0.38918,0.00022,24.81811]
[1779389448044,26.74,77468.15,0.5,-0.3888,0.00022,24.81167]
[1779389450033,26.74,77468.83,0.5,-0.38865,0.00022,24.80913]
[1779389450360,26.74,77468.83,0.5,-0.38865,0.00022,24.80913]
[1779389450385,26.74,77468.83,0.5,-0.38865,0.00022,24.80913]
[1779389450949,26.74,77462.85,0.5,-0.38997,0.00022,24.83129]
[1779389451998,26.74,77455.11,0.5,-0.39169,0.00022,24.85957]
[1779389457014,26.74,77457.82,0.5,-0.39108,0.00022,24.84959]
[1779389460577,26.74,77459.82,0.5,-0.39063,0.00022,24.84217]
[1779389460718,26.74,77459.82,0.5,-0.39063,0.00022,24.84217]
[1779389460901,26.74,77459.82,0.5,-0.39063,0.00022,24.84217]
[1779389460903,26.74,77459.82,0.5,-0.39063,0.00022,24.84217]
[1779389460928,26.74,77459.82,0.5,-0.39063,0.00022,24.84217]
[1779389460954,26.74,77459.82,0.5,-0.39063,0.00022,24.84217]
[1779389460966,26.74,77457.05,0.5,-0.39124,0.00022,24.85227]
[1779389461658,26.74,77446.1,0.5,-0.39368,0.00022,24.89171]
[1779389462244,26.74,77446.1,0.5,-0.39368,0.00022,24.89171]
[1779389462388,26.74,77439.34,0.5,-0.39518,0.00022,24.91555]
[1779389465043,26.74,77435.5,0.5,-0.39603,0.00022,24.9289]
[1779389465049,26.74,77435.5,0.5,-0.39603,0.00022,24.9289]
[1779389466013,26.73,77436.07,0.5,-0.39588,0.00022,24.92657]
[1779389466763,26.73,77436.07,0.5,-0.39588,0.00022,24.92657]
[1779389466794,26.73,77436.07,0.5,-0.39588,0.00022,24.92657]
[1779389466812,26.73,77436.07,0.5,-0.39588,0.00022,24.92657]
[1779389466945,26.73,77437.74,0.5,-0.39551,0.00022,24.92071]
[1779389467082,26.73,77437.74,0.5,-0.39551,0.00022,24.92071]
[1779389467944,26.73,77444.07,0.5,-0.3941,0.00022,24.89837]
[1779389468997,26.73,77444.07,0.5,-0.3941,0.00022,24.89837]
[1779389469028,26.73,77453.19,0.5,-0.39207,0.00022,24.86568]
[1779389471126,26.73,77448.72,0.5,-0.39305,0.00022,24.88169]
[1779389471171,26.73,77448.72,0.5,-0.39305,0.00022,24.88169]
[1779389471450,26.73,77448.45,0.5,-0.39311,0.00022,24.88266]
[1779389475114,26.73,77449.94,0.5,-0.39277,0.00022,24.87716]
[1779389475117,26.73,77449.94,0.5,-0.39277,0.00022,24.87716]
[1779389475946,26.73,77450.52,0.5,-0.39264,0.00022,24.87504]
[1779389478446,26.72,77452.42,0.5,-0.39222,0.00022,24.86814]
[1779389478469,26.72,77452.42,0.5,-0.39222,0.00022,24.86814]
[1779389478473,26.72,77452.42,0.5,-0.39222,0.00022,24.86814]
[1779389478626,26.72,77455.75,0.5,-0.39148,0.00022,24.85606]
[1779389479223,26.72,77455.75,0.5,-0.39148,0.00022,24.85606]
[1779389479257,26.72,77455.75,0.5,-0.39148,0.00022,24.85606]
[1779389479519,26.72,77455.75,0.5,-0.39148,0.00022,24.85606]
[1779389479557,26.72,77455.75,0.5,-0.39148,0.00022,24.85606]
[1779389481213,26.72,77461.28,0.5,-0.39025,0.00022,24.83579]
[1779389481288,26.72,77461.28,0.5,-0.39025,0.00022,24.83579]
[1779389483382,26.72,77465.43,0.5,-0.38933,0.00022,24.82044]
[1779389483438,26.72,77475.15,0.5,-0.38718,0.00022,24.78399]
[1779389488877,26.72,77478.86,0.5,-0.38635,0.00022,24.76974]
[1779389493593,26.72,77486.48,0.5,-0.38463,0.00022,24.73652]
[1779389494490,26.72,77484.47,0.5,-0.38507,0.00022,24.7442]
[1779389497024,26.72,77492.03,0.5,-0.3834,0.00022,24.7147]
[1779389497417,26.71,77501.2,0.5,-0.38137,0.00022,24.6784]
[1779389500259,26.71,77506.48,0.5,-0.38021,0.00022,24.6572]
[1779389503263,26.71,77507.17,0.5,-0.38006,0.00022,24.65441]
[1779389503281,26.71,77507.17,0.5,-0.38006,0.00022,24.65441]
[1779389503713,26.71,77511.11,0.5,-0.37919,0.00022,24.63844]
[1779389506100,26.71,77512.84,0.5,-0.37881,0.00022,24.63135]
[1779389507499,26.71,77520.7,0.5,-0.37708,0.00022,24.59904]
[1779389509465,26.71,77524.94,0.5,-0.37615,0.00022,24.58144]
[1779389509475,26.71,77524.94,0.5,-0.37615,0.00022,24.58144]
[1779389509543,26.71,77525.41,0.5,-0.37604,0.00022,24.5795]
[1779389514544,26.71,77527.91,0.5,-0.3755,0.00022,24.56918]
[1779389517566,26.72,77519.86,0.5,-0.37727,0.00022,24.60274]
[1779389522601,26.72,77519.05,0.5,-0.37745,0.00022,24.60615]
[1779389527637,26.72,77523.78,0.5,-0.37642,0.00022,24.58664]
[1779389529951,26.72,77525.28,0.5,-0.37609,0.00022,24.58043]
[1779389534130,26.72,77529.09,0.5,-0.37526,0.00022,24.56467]
[1779389534890,26.72,77471.7,0.5,-0.38791,0.00022,24.79316]
[1779389535255,26.72,77471.7,0.5,-0.38791,0.00022,24.79316]
[1779389535571,26.72,77471.7,0.5,-0.38791,0.00022,24.79316]
[1779389535733,26.72,77471.7,0.5,-0.38791,0.00022,24.79316]
[1779389536041,26.72,77471.7,0.5,-0.38791,0.00022,24.79316]
[1779389536080,26.72,77423.35,0.5,-0.39867,0.00022,24.96612]
[1779389536204,26.72,77423.35,0.5,-0.39867,0.00022,24.96612]
[1779389536608,26.72,77423.35,0.5,-0.39867,0.00022,24.96612]
[1779389536654,26.72,77423.35,0.5,-0.39867,0.00022,24.96612]
[1779389536810,26.72,77423.35,0.5,-0.39867,0.00022,24.96612]
[1779389536910,26.72,77398.87,0.5,-0.40415,0.00022,25.04663]
[1779389537397,26.72,77398.87,0.5,-0.40415,0.00022,25.04663]
[1779389537477,26.72,77398.87,0.5,-0.40415,0.00022,25.04663]
[1779389538180,26.71,77398.87,0.5,-0.40412,0.00022,25.04619]
[1779389539026,26.71,77398.87,0.5,-0.40412,0.00022,25.04619]
[1779389538858,26.71,77373.37,0.5,-0.40985,0.00023,25.12508]
[1779389539463,26.71,77373.37,0.5,-0.40985,0.00023,25.12508]
[1779389539585,26.71,77373.37,0.5,-0.40985,0.00023,25.12508]
[1779389540081,26.71,77373.37,0.5,-0.40985,0.00023,25.12508]
[1779389540098,26.71,77319.62,0.5,-0.422,0.00023,25.27422]
[1779389540585,26.71,77319.62,0.5,-0.422,0.00023,25.27422]
[1779389540763,26.71,77319.62,0.5,-0.422,0.00023,25.27422]
[1779389540795,26.71,77286.43,0.5,-0.42954,0.00023,25.35457]
[1779389541479,26.71,77286.43,0.5,-0.42954,0.00023,25.35457]
[1779389541586,26.71,77286.43,0.5,-0.42954,0.00023,25.35457]
[1779389541940,26.71,77299.34,0.5,-0.42661,0.00023,25.32443]
[1779389542460,26.71,77299.34,0.5,-0.42661,0.00023,25.32443]
[1779389542784,26.71,77299.34,0.5,-0.42661,0.00023,25.32441]
[1779389543791,26.71,77285.4,0.5,-0.42978,0.00023,25.3569]
[1779389544784,26.71,77285.4,0.5,-0.42978,0.00023,25.3569]
[1779389544916,26.71,77285.4,0.5,-0.42978,0.00023,25.3569]
[1779389544919,26.71,77310.7,0.5,-0.42403,0.00023,25.29674]
[1779389545693,26.71,77310.7,0.5,-0.42403,0.00023,25.29674]
[1779389546145,26.71,77308.92,0.5,-0.42442,0.00023,25.30109]
[1779389546613,26.71,77308.92,0.5,-0.42442,0.00023,25.30109]
[1779389547042,26.71,77308.92,0.5,-0.42442,0.00023,25.30109]
[1779389547147,26.71,77292.07,0.5,-0.42825,0.00023,25.3415]
[1779389547921,26.71,77292.07,0.5,-0.42825,0.00023,25.3415]
[1779389547936,26.71,77292.07,0.5,-0.42825,0.00023,25.3415]
[1779389548180,26.71,77294.52,0.5,-0.4277,0.00023,25.33578]
[1779389548298,26.71,77294.52,0.5,-0.4277,0.00023,25.33578]
[1779389548387,26.71,77294.52,0.5,-0.4277,0.00023,25.33578]
[1779389549209,26.71,77294.52,0.5,-0.4277,0.00023,25.33578]
[1779389549242,26.71,77294.52,0.5,-0.4277,0.00023,25.33576]
[1779389549624,26.71,77294.52,0.5,-0.4277,0.00023,25.33576]
[1779389549656,26.71,77294.52,0.5,-0.4277,0.00023,25.33576]
[1779389549852,26.71,77296.06,0.5,-0.42735,0.00023,25.33212]
[1779389550806,26.71,77296.06,0.5,-0.42735,0.00023,25.33212]
[1779389550847,26.71,77296.06,0.5,-0.42735,0.00023,25.33212]
[1779389550943,26.71,77318.21,0.5,-0.42231,0.00023,25.27778]
[1779389551208,26.71,77318.21,0.5,-0.42231,0.00023,25.27778]
[1779389551255,26.71,77318.21,0.5,-0.42231,0.00023,25.27778]
[1779389551794,26.71,77318.21,0.5,-0.42231,0.00023,25.27778]
[1779389551841,26.71,77318.21,0.5,-0.42231,0.00023,25.27778]
[1779389552171,26.71,77318.21,0.5,-0.42231,0.00023,25.27778]
[1779389552197,26.71,77318.21,0.5,-0.42231,0.00023,25.27778]
[1779389551920,26.71,77338.09,0.5,-0.4178,0.00023,25.222]
[1779389552507,26.71,77338.09,0.5,-0.4178,0.00023,25.222]
[1779389552548,26.71,77338.09,0.5,-0.4178,0.00023,25.222]
[1779389552875,26.71,77338.09,0.5,-0.4178,0.00023,25.222]
[1779389553780,26.71,77338.09,0.5,-0.4178,0.00023,25.222]
[1779389554150,26.71,77338.09,0.5,-0.4178,0.00023,25.222]
[1779389553886,26.71,77322.9,0.5,-0.42124,0.00023,25.26218]
[1779389554886,26.71,77310.93,0.5,-0.42396,0.00023,25.29252]
[1779389555386,26.71,77310.93,0.5,-0.42396,0.00023,25.29252]
[1779389555434,26.71,77310.93,0.5,-0.42396,0.00023,25.29252]
[1779389556021,26.71,77285.93,0.5,-0.42964,0.00023,25.35206]
[1779389556888,26.71,77285.93,0.5,-0.42964,0.00023,25.35206]
[1779389557201,26.71,77285.93,0.5,-0.42964,0.00023,25.35206]
[1779389557135,26.71,77286.05,0.5,-0.42961,0.00023,25.35179]
[1779389557234,26.71,77286.05,0.5,-0.42961,0.00023,25.35179]
[1779389557652,26.71,77286.05,0.5,-0.42961,0.00023,25.35179]
[1779389557699,26.71,77286.05,0.5,-0.42961,0.00023,25.35179]
[1779389557820,26.71,77286.05,0.5,-0.42961,0.00023,25.35179]
[1779389557889,26.71,77286.05,0.5,-0.42961,0.00023,25.35179]
[1779389557934,26.71,77286.05,0.5,-0.42961,0.00023,25.35179]
[1779389558038,26.71,77286.05,0.5,-0.42961,0.00023,25.35179]
[1779389558167,26.71,77284.84,0.5,-0.42989,0.00023,25.35456]
[1779389558226,26.71,77284.84,0.5,-0.42989,0.00023,25.35456]
[1779389558269,26.71,77284.84,0.5,-0.42989,0.00023,25.35456]
[1779389558913,26.71,77284.84,0.5,-0.42989,0.00023,25.35454]
[1779389559309,26.71,77284.84,0.5,-0.42989,0.00023,25.35454]
[1779389559327,26.71,77284.84,0.5,-0.42989,0.00023,25.35454]
[1779389559365,26.71,77284.84,0.5,-0.42989,0.00023,25.35454]
[1779389559370,26.71,77284.84,0.5,-0.42989,0.00023,25.35454]
[1779389559392,26.71,77284.84,0.5,-0.42989,0.00023,25.35454]
[1779389560138,26.71,77286.95,0.5,-0.42941,0.00023,25.34975]
[1779389561594,26.71,77286.95,0.5,-0.42941,0.00023,25.34978]
[1779389561617,26.71,77286.95,0.5,-0.42941,0.00023,25.34978]
[1779389561938,26.71,77286.25,0.5,-0.42957,0.00023,25.35139]
[1779389562630,26.71,77286.25,0.5,-0.42957,0.00023,25.35139]
[1779389562663,26.71,77286.25,0.5,-0.42957,0.00023,25.35139]
[1779389562940,26.71,77293.9,0.5,-0.42783,0.00023,25.33368]
[1779389563704,26.71,77293.9,0.5,-0.42783,0.00023,25.33368]
[1779389563741,26.71,77293.9,0.5,-0.42783,0.00023,25.33368]
[1779389563958,26.71,77301.08,0.5,-0.4262,0.00023,25.31665]
[1779389564495,26.71,77301.08,0.5,-0.4262,0.00023,25.31665]
[1779389565115,26.71,77301.08,0.5,-0.4262,0.00023,25.31665]
[1779389565159,26.71,77301.08,0.5,-0.4262,0.00023,25.31665]
[1779389565113,26.71,77330.15,0.5,-0.4196,0.00023,25.24329]
[1779389565964,26.71,77330.15,0.5,-0.4196,0.00023,25.24327]
[1779389566951,26.71,77330.15,0.5,-0.4196,0.00023,25.24327]
[1779389566984,26.71,77330.15,0.5,-0.4196,0.00023,25.24327]
[1779389567066,26.71,77336.8,0.5,-0.4181,0.00023,25.22553]
[1779389567692,26.71,77336.8,0.5,-0.4181,0.00023,25.22553]
[1779389567706,26.71,77336.8,0.5,-0.4181,0.00023,25.22553]
[1779389567716,26.71,77336.8,0.5,-0.4181,0.00023,25.22553]
[1779389567979,26.71,77336.8,0.5,-0.4181,0.00023,25.22555]
[1779389569950,26.71,77342.5,0.5,-0.41681,0.00023,25.21011]
[1779389570024,26.72,77343.33,0.5,-0.41663,0.00023,25.20787]
[1779389570838,26.72,77343.33,0.5,-0.41663,0.00023,25.20787]
[1779389570885,26.72,77343.33,0.5,-0.41663,0.00023,25.20787]
[1779389571062,26.72,77351.97,0.5,-0.41468,0.00023,25.18387]
[1779389571474,26.72,77351.97,0.5,-0.41468,0.00023,25.18387]
[1779389571581,26.72,77351.97,0.5,-0.41468,0.00023,25.18387]
[1779389571610,26.72,77351.97,0.5,-0.41468,0.00023,25.18387]
[1779389572145,26.72,77351.97,0.5,-0.41468,0.00023,25.18387]
[1779389572229,26.72,77351.97,0.5,-0.41468,0.00023,25.18387]
[1779389572167,26.72,77366.75,0.5,-0.41135,0.00023,25.14134]
[1779389572257,26.72,77366.75,0.5,-0.41135,0.00023,25.14134]
[1779389575880,26.72,77340.69,0.5,-0.41722,0.00023,25.21509]
[1779389576150,26.71,77340.81,0.5,-0.41719,0.00023,25.21474]
[1779389579233,26.72,77329.85,0.5,-0.41968,0.00023,25.24425]
[1779389579784,26.72,77329.85,0.5,-0.41968,0.00023,25.24425]
[1779389580124,26.72,77329.85,0.5,-0.41968,0.00023,25.24425]
[1779389580138,26.72,77329.85,0.5,-0.41968,0.00023,25.24425]
[1779389580199,26.72,77321.29,0.5,-0.42162,0.00023,25.26655]
[1779389580363,26.72,77321.29,0.5,-0.42162,0.00023,25.26655]
[1779389580422,26.72,77321.29,0.5,-0.42162,0.00023,25.26655]
[1779389580570,26.72,77321.29,0.5,-0.42162,0.00023,25.26655]
[1779389580751,26.72,77321.29,0.5,-0.42162,0.00023,25.26655]
[1779389581229,26.72,77307.82,0.5,-0.42468,0.00023,25.30042]
[1779389581563,26.72,77307.82,0.5,-0.42468,0.00023,25.30042]
[1779389582249,26.72,77308.94,0.5,-0.42443,0.00023,25.29767]
[1779389583188,26.72,77310.74,0.5,-0.42402,0.00023,25.29321]
[1779389585181,26.72,77319.4,0.5,-0.42205,0.00023,25.2714]
[1779389586211,26.72,77329.21,0.5,-0.41983,0.00023,25.24596]
[1779389586979,26.72,77329.21,0.5,-0.41983,0.00023,25.24596]
[1779389586987,26.72,77329.21,0.5,-0.41983,0.00023,25.24596]
[1779389587059,26.72,77329.21,0.5,-0.41983,0.00023,25.24596]
[1779389587267,26.72,77326.42,0.5,-0.42046,0.00023,25.2533]
[1779389588182,26.72,77326.42,0.5,-0.42046,0.00023,25.2533]
[1779389588210,26.72,77322.66,0.5,-0.42131,0.00023,25.26306]
[1779389591149,26.72,77323.97,0.5,-0.42102,0.00023,25.2597]
[1779389591171,26.72,77323.97,0.5,-0.42102,0.00023,25.2597]
[1779389591184,26.72,77344.29,0.5,-0.41642,0.00023,25.20539]
[1779389592176,26.72,77344.29,0.5,-0.41643,0.00023,25.20545]
[1779389593528,26.72,77345.51,0.5,-0.41615,0.00023,25.20213]
[1779389593563,26.72,77345.51,0.5,-0.41615,0.00023,25.20213]
[1779389593624,26.72,77345.51,0.5,-0.41615,0.00023,25.20213]
[1779389593776,26.72,77345.51,0.5,-0.41615,0.00023,25.20213]
[1779389593803,26.72,77345.51,0.5,-0.41615,0.00023,25.20213]
[1779389593808,26.72,77345.51,0.5,-0.41615,0.00023,25.20213]
[1779389593813,26.72,77345.51,0.5,-0.41615,0.00023,25.20213]
[1779389594092,26.72,77345.51,0.5,-0.41615,0.00023,25.20213]
[1779389594191,26.72,77354.37,0.5,-0.41416,0.00023,25.17736]
[1779389596260,26.73,77362.8,0.5,-0.41226,0.00023,25.15325]
[1779389599225,26.73,77356.5,0.5,-0.41369,0.00023,25.17143]
[1779389599853,26.73,77356.5,0.5,-0.41369,0.00023,25.17143]
[1779389599859,26.73,77356.5,0.5,-0.41369,0.00023,25.17143]
[1779389600253,26.73,77359.63,0.5,-0.41298,0.00023,25.16249]
[1779389603290,26.73,77367.88,0.5,-0.41113,0.00023,25.13859]
[1779389605450,26.73,77368.22,0.5,-0.41106,0.00023,25.13761]
[1779389605466,26.73,77368.22,0.5,-0.41106,0.00023,25.13761]
[1779389606277,26.73,77368.22,0.5,-0.41106,0.00023,25.13761]
[1779389611321,26.73,77368.77,0.5,-0.41093,0.00023,25.13248]
[1779389614343,26.73,77365.98,0.5,-0.41156,0.00023,25.14071]
[1779389614392,26.73,77365.98,0.5,-0.41156,0.00023,25.14071]
[1779389620384,26.74,77359.95,0.5,-0.41293,0.00023,25.15838]
[1779389622254,26.74,77359.95,0.5,-0.41293,0.00023,25.15838]
[1779389622305,26.74,77354.72,0.5,-0.41411,0.00023,25.1734]
[1779389624786,26.74,77352.36,0.5,-0.41464,0.00023,25.17999]
[1779389624842,26.74,77352.36,0.5,-0.41464,0.00023,25.17999]
[1779389625267,26.74,77343.4,0.5,-0.41666,0.00023,25.20485]
[1779389626292,26.73,77334.74,0.5,-0.41861,0.00023,25.2283]
[1779389626905,26.73,77334.74,0.5,-0.41861,0.00023,25.2283]
[1779389626932,26.73,77334.74,0.5,-0.41861,0.00023,25.2283]
[1779389626991,26.73,77334.74,0.5,-0.41861,0.00023,25.2283]
[1779389627083,26.73,77335.79,0.5,-0.41837,0.00023,25.22548]
[1779389628915,26.73,77335.79,0.5,-0.41837,0.00023,25.22545]
[1779389628933,26.73,77335.79,0.5,-0.41837,0.00023,25.22545]
[1779389630373,26.73,77344.89,0.5,-0.4163,0.00023,25.20053]
[1779389633597,26.73,77346.99,0.5,-0.41582,0.00023,25.19461]
[1779389633634,26.73,77346.99,0.5,-0.41582,0.00023,25.19461]
[1779389633683,26.73,77346.92,0.5,-0.41583,0.00023,25.19476]
[1779389636997,26.72,77344.03,0.5,-0.41648,0.00023,25.20265]
[1779389641259,26.72,77356.67,0.5,-0.41361,0.00023,25.16692]
[1779389644507,26.72,77356.73,0.5,-0.4136,0.00023,25.16685]
[1779389644518,26.72,77356.73,0.5,-0.4136,0.00023,25.16685]
[1779389644601,26.72,77363.15,0.5,-0.41215,0.00023,25.14837]
[1779389649204,26.71,77357.07,0.5,-0.41351,0.00023,25.16571]
[1779389649692,26.71,77357.07,0.5,-0.41351,0.00023,25.16571]
[1779389652292,26.71,77351.94,0.5,-0.41467,0.00023,25.18024]
[1779389652299,26.71,77351.94,0.5,-0.41467,0.00023,25.18024]
[1779389653294,26.71,77362.18,0.5,-0.41235,0.00023,25.15087]
[1779389653501,26.71,77362.18,0.5,-0.41235,0.00023,25.15087]
[1779389653511,26.71,77362.18,0.5,-0.41235,0.00023,25.15087]
[1779389653813,26.71,77362.18,0.5,-0.41235,0.00023,25.15087]
[1779389654115,26.71,77362.18,0.5,-0.41235,0.00023,25.15087]
[1779389654189,26.71,77370.53,0.5,-0.41047,0.00023,25.12639]
[1779389655909,26.71,77360.33,0.5,-0.41277,0.00023,25.15622]
[1779389657951,26.71,77360.33,0.5,-0.41276,0.00023,25.15615]
[1779389658236,26.71,77368.59,0.5,-0.41089,0.00023,25.13194]
[1779389658453,26.71,77368.59,0.5,-0.41089,0.00023,25.13194]
[1779389658518,26.71,77368.59,0.5,-0.41089,0.00023,25.13194]
[1779389658608,26.71,77368.59,0.5,-0.41089,0.00023,25.13194]
[1779389658613,26.71,77368.59,0.5,-0.41089,0.00023,25.13194]
[1779389658693,26.71,77368.59,0.5,-0.41089,0.00023,25.13194]
[1779389658755,26.71,77368.59,0.5,-0.41089,0.00023,25.13194]
[1779389658780,26.71,77368.59,0.5,-0.41089,0.00023,25.13194]
[1779389659210,26.71,77380.58,0.5,-0.40819,0.00022,25.09595]
[1779389660096,26.71,77380.58,0.5,-0.40819,0.00022,25.09595]
[1779389660114,26.71,77371.88,0.5,-0.41015,0.00023,25.1222]
[1779389662216,26.71,77363.21,0.5,-0.41211,0.00023,25.14779]
[1779389663475,26.71,77368.51,0.5,-0.41092,0.00023,25.13228]
[1779389663505,26.71,77368.51,0.5,-0.41092,0.00023,25.13228]
[1779389663775,26.71,77368.51,0.5,-0.41092,0.00023,25.13228]
[1779389664169,26.71,77370.05,0.5,-0.41057,0.00023,25.12774]
[1779389665759,26.71,77379.39,0.5,-0.40847,0.00022,25.09973]
[1779389667729,26.71,77378.97,0.5,-0.40857,0.00023,25.10102]
[1779389667738,26.71,77378.97,0.5,-0.40857,0.00023,25.10102]
[1779389667788,26.71,77377.96,0.5,-0.4088,0.00023,25.10409]
[1779389670062,26.71,77370.93,0.5,-0.41038,0.00023,25.12519]
[1779389675132,26.71,77368.98,0.5,-0.41081,0.00023,25.12744]
[1779389676228,26.71,77359.55,0.5,-0.41294,0.00023,25.15502]
[1779389678065,26.71,77357.28,0.5,-0.41345,0.00023,25.16148]
[1779389678211,26.71,77357.28,0.5,-0.41345,0.00023,25.16148]
[1779389678253,26.71,77348.8,0.5,-0.41537,0.00023,25.1855]
[1779389679125,26.71,77341.06,0.5,-0.41711,0.00023,25.20682]
[1779389681396,26.71,77321.98,0.5,-0.42142,0.00023,25.25733]
[1779389682276,26.71,77321.98,0.5,-0.42142,0.00023,25.25733]
[1779389682334,26.71,77309.09,0.5,-0.42435,0.00023,25.28985]
[1779389682806,26.71,77309.09,0.5,-0.42435,0.00023,25.28985]
[1779389682827,26.71,77309.09,0.5,-0.42435,0.00023,25.28985]
[1779389682931,26.71,77309.09,0.5,-0.42435,0.00023,25.28985]
[1779389682996,26.71,77308.12,0.5,-0.42457,0.00023,25.29225]
[1779389684285,26.71,77308.12,0.5,-0.42457,0.00023,25.29225]
[1779389684372,26.71,77309.13,0.5,-0.42434,0.00023,25.28975]
[1779389684689,26.71,77309.13,0.5,-0.42434,0.00023,25.28975]
[1779389684754,26.71,77309.13,0.5,-0.42434,0.00023,25.28975]
[1779389685248,26.71,77309.68,0.5,-0.42421,0.00023,25.28839]
[1779389685568,26.71,77309.68,0.5,-0.42421,0.00023,25.28839]
[1779389686935,26.71,77316.03,0.5,-0.42277,0.00023,25.2725]
[1779389689985,26.71,77315.64,0.5,-0.42286,0.00023,25.27344]
[1779389690404,26.71,77305.76,0.5,-0.4251,0.00023,25.29798]
[1779389690466,26.71,77305.76,0.5,-0.4251,0.00023,25.29798]
[1779389691354,26.71,77305.09,0.5,-0.42525,0.00023,25.2996]
[1779389696361,26.7,77304.49,0.5,-0.42538,0.00023,25.30101]
[1779389698397,26.7,77282.33,0.5,-0.43043,0.00023,25.35294]
[1779389699211,26.7,77282.33,0.5,-0.43043,0.00023,25.35294]
[1779389699434,26.7,77267.99,0.5,-0.4337,0.00023,25.38436]
[1779389700113,26.7,77267.99,0.5,-0.4337,0.00023,25.38436]
[1779389700167,26.7,77267.99,0.5,-0.4337,0.00023,25.38436]
[1779389700235,26.7,77267.99,0.5,-0.4337,0.00023,25.38436]
[1779389700324,26.7,77240.8,0.5,-0.43992,0.00023,25.4392]
[1779389700769,26.7,77240.8,0.5,-0.43992,0.00023,25.4392]
[1779389700808,26.7,77240.8,0.5,-0.43992,0.00023,25.4392]
[1779389700980,26.7,77240.8,0.5,-0.43992,0.00023,25.4392]
[1779389702035,26.7,77240.8,0.5,-0.43992,0.00023,25.4392]
[1779389702107,26.7,77239.08,0.5,-0.44031,0.00023,25.44248]
[1779389703102,26.71,77232.12,0.5,-0.44191,0.00023,25.45543]
[1779389704766,26.71,77232.12,0.5,-0.44191,0.00023,25.45544]
[1779389705012,26.7,77224.02,0.5,-0.44377,0.00023,25.46997]
[1779389705680,26.7,77224.02,0.5,-0.44377,0.00023,25.46997]
[1779389705718,26.7,77224.02,0.5,-0.44377,0.00023,25.46997]
[1779389706070,26.7,77218.6,0.5,-0.44501,0.00023,25.47938]
[1779389707037,26.7,77210.29,0.5,-0.44691,0.00023,25.49334]
[1779389708148,26.7,77210.29,0.5,-0.44691,0.00023,25.49334]
[1779389708206,26.7,77210.29,0.5,-0.44691,0.00023,25.49334]
[1779389708247,26.7,77210.29,0.5,-0.44691,0.00023,25.49334]
[1779389708265,26.7,77210.29,0.5,-0.44691,0.00023,25.49334]
[1779389708453,26.7,77211.14,0.5,-0.44672,0.00023,25.49193]
[1779389709007,26.7,77211.14,0.5,-0.44672,0.00023,25.49193]
[1779389709116,26.7,77211.14,0.5,-0.44672,0.00023,25.49193]
[1779389709145,26.7,77211.14,0.5,-0.44672,0.00023,25.49193]
[1779389709177,26.7,77211.14,0.5,-0.44672,0.00023,25.49193]
[1779389709214,26.7,77224.29,0.5,-0.44369,0.00023,25.46938]
[1779389710414,26.7,77224.29,0.5,-0.44369,0.00023,25.46938]
[1779389710499,26.7,77224.29,0.5,-0.44369,0.00023,25.46938]
[1779389711414,26.69,77217.11,0.5,-0.44532,0.00023,25.48169]
[1779389713430,26.68,77217.11,0.5,-0.44531,0.00023,25.48154]
[1779389713620,26.67,77215.15,0.5,-0.44575,0.00023,25.48477]
[1779389713646,26.67,77215.15,0.5,-0.44575,0.00023,25.48477]
[1779389714114,26.67,77220.81,0.5,-0.44443,0.00023,25.47498]
[1779389715288,26.67,77220.81,0.5,-0.44443,0.00023,25.47498]
[1779389715380,26.66,77227.72,0.5,-0.44283,0.00023,25.46262]
[1779389716992,26.65,77232.19,0.5,-0.44179,0.00023,25.45431]
[1779389717131,26.65,77232.19,0.5,-0.44179,0.00023,25.45431]
[1779389717409,26.65,77235.82,0.5,-0.44096,0.00023,25.44765]
[1779389722019,26.65,77237.0,0.5,-0.44069,0.00023,25.44544]
[1779389722427,26.65,77218.58,0.5,-0.44492,0.00023,25.47862]
[1779389723053,26.65,77218.58,0.5,-0.44492,0.00023,25.47862]
[1779389723313,26.65,77218.58,0.5,-0.44492,0.00023,25.47862]
[1779389723357,26.65,77218.58,0.5,-0.44492,0.00023,25.47862]
[1779389723376,26.65,77218.58,0.5,-0.44492,0.00023,25.47862]
[1779389723419,26.65,77204.73,0.5,-0.44811,0.00023,25.50168]
[1779389723628,26.65,77204.73,0.5,-0.44811,0.00023,25.50168]
[1779389724199,26.65,77203.7,0.5,-0.44835,0.00023,25.50332]
[1779389725333,26.65,77203.7,0.5,-0.44835,0.00023,25.50332]
[1779389725427,26.65,77206.23,0.5,-0.44776,0.00023,25.49925]
[1779389725902,26.65,77206.23,0.5,-0.44776,0.00023,25.49925]
[1779389725962,26.65,77206.23,0.5,-0.44776,0.00023,25.49925]
[1779389726207,26.65,77205.8,0.5,-0.44786,0.00023,25.49994]
[1779389727213,26.65,77196.26,0.5,-0.45006,0.00023,25.51495]
[1779389727783,26.65,77196.26,0.5,-0.45006,0.00023,25.51495]
[1779389729228,26.65,77202.4,0.5,-0.44864,0.00023,25.50538]
[1779389729770,26.65,77202.4,0.5,-0.44864,0.00023,25.50538]
[1779389729786,26.65,77202.4,0.5,-0.44864,0.00023,25.50538]
[1779389729980,26.65,77202.4,0.5,-0.44864,0.00023,25.50538]
[1779389729992,26.65,77202.4,0.5,-0.44864,0.00023,25.50538]
[1779389730043,26.65,77202.4,0.5,-0.44864,0.00023,25.50538]
[1779389730081,26.65,77202.4,0.5,-0.44864,0.00023,25.50538]
[1779389730190,26.65,77202.4,0.5,-0.44864,0.00023,25.50538]
[1779389730227,26.65,77202.4,0.5,-0.44864,0.00023,25.50538]
[1779389730274,26.65,77202.4,0.5,-0.44864,0.00023,25.50538]
[1779389730287,26.65,77202.4,0.5,-0.44864,0.00023,25.50538]
[1779389730402,26.65,77202.4,0.5,-0.44864,0.00023,25.50538]
[1779389730429,26.65,77202.4,0.5,-0.44864,0.00023,25.50538]
[1779389730480,26.65,77204.21,0.5,-0.44823,0.00023,25.50249]
[1779389730505,26.65,77204.21,0.5,-0.44823,0.00023,25.50249]
[1779389730520,26.65,77204.21,0.5,-0.44823,0.00023,25.50249]
[1779389730611,26.65,77204.21,0.5,-0.44823,0.00023,25.50249]
[1779389730624,26.65,77204.21,0.5,-0.44823,0.00023,25.50249]
[1779389730638,26.65,77204.21,0.5,-0.44823,0.00023,25.50249]
[1779389730720,26.65,77204.21,0.5,-0.44823,0.00023,25.50249]
[1779389731241,26.65,77204.07,0.5,-0.44825,0.00023,25.49916]
[1779389732249,26.65,77196.95,0.5,-0.44989,0.00023,25.51033]
[1779389733359,26.65,77208.18,0.5,-0.44731,0.00023,25.49254]
[1779389735355,26.65,77214.86,0.5,-0.44577,0.00023,25.48141]
[1779389736203,26.65,77214.86,0.5,-0.44577,0.00023,25.48141]
[1779389736276,26.65,77214.86,0.5,-0.44577,0.00023,25.48141]
[1779389736382,26.65,77219.19,0.5,-0.44477,0.00023,25.474]
[1779389737547,26.65,77219.19,0.5,-0.44477,0.00023,25.47399]
[1779389737552,26.65,77219.19,0.5,-0.44477,0.00023,25.47399]
[1779389738291,26.65,77218.48,0.5,-0.44493,0.00023,25.4752]
[1779389740473,26.65,77237.97,0.5,-0.44046,0.00023,25.44001]
[1779389742323,26.65,77240.15,0.5,-0.43996,0.00023,25.43588]
[1779389743775,26.65,77241.05,0.5,-0.43975,0.00023,25.43417]
[1779389743883,26.65,77241.05,0.5,-0.43975,0.00023,25.43417]
[1779389744336,26.65,77245.85,0.5,-0.43865,0.00023,25.42489]
[1779389745392,26.65,77245.85,0.5,-0.43865,0.00023,25.42489]
[1779389747501,26.65,77246.39,0.5,-0.43853,0.00023,25.42387]
[1779389747841,26.65,77243.28,0.5,-0.43924,0.00023,25.42993]
[1779389748364,26.65,77241.04,0.5,-0.43976,0.00023,25.43425]
[1779389751494,26.65,77223.85,0.5,-0.44371,0.00023,25.46593]
[1779389752339,26.65,77223.85,0.5,-0.44371,0.00023,25.46593]
[1779389752489,26.65,77223.85,0.5,-0.44371,0.00023,25.46593]
[1779389752514,26.65,77218.85,0.5,-0.44486,0.00023,25.47464]
[1779389752558,26.65,77218.85,0.5,-0.44486,0.00023,25.47464]
[1779389752871,26.65,77218.85,0.5,-0.44486,0.00023,25.47464]
[1779389752911,26.65,77218.85,0.5,-0.44486,0.00023,25.47464]
[1779389753062,26.65,77218.85,0.5,-0.44486,0.00023,25.47464]
[1779389753090,26.65,77218.85,0.5,-0.44486,0.00023,25.47464]
[1779389753270,26.65,77218.85,0.5,-0.44486,0.00023,25.47464]
[1779389753488,26.65,77219.77,0.5,-0.44465,0.00023,25.47305]
[1779389753762,26.65,77219.77,0.5,-0.44465,0.00023,25.47305]
[1779389753809,26.65,77219.77,0.5,-0.44465,0.00023,25.47305]
[1779389753815,26.65,77219.77,0.5,-0.44465,0.00023,25.47305]
[1779389754407,26.65,77219.77,0.5,-0.44464,0.00023,25.47304]
[1779389755414,26.65,77212.48,0.5,-0.44632,0.00023,25.48544]
[1779389755992,26.65,77212.48,0.5,-0.44632,0.00023,25.48544]
[1779389756040,26.65,77212.48,0.5,-0.44632,0.00023,25.48544]
[1779389756420,26.65,77210.77,0.5,-0.44671,0.00023,25.48828]
[1779389758115,26.65,77208.66,0.5,-0.4472,0.00023,25.49176]
[1779389758504,26.65,77216.75,0.5,-0.44534,0.00023,25.47821]
[1779389760195,26.65,77216.75,0.5,-0.44534,0.00023,25.4782]
[1779389760460,26.65,77218.92,0.5,-0.44484,0.00023,25.47447]
[1779389762513,26.65,77230.81,0.5,-0.4421,0.00023,25.45331]
[1779389764185,26.65,77231.24,0.5,-0.442,0.00023,25.45254]
[1779389764229,26.65,77231.24,0.5,-0.442,0.00023,25.45254]
[1779389764267,26.65,77231.24,0.5,-0.442,0.00023,25.45254]
[1779389764526,26.65,77231.24,0.5,-0.442,0.00023,25.45254]
[1779389764508,26.65,77240.17,0.5,-0.43995,0.00023,25.43585]
[1779389764547,26.65,77240.17,0.5,-0.43995,0.00023,25.43585]
[1779389764688,26.65,77240.17,0.5,-0.43995,0.00023,25.43585]
[1779389764743,26.65,77240.17,0.5,-0.43995,0.00023,25.43585]
[1779389764895,26.65,77240.17,0.5,-0.43995,0.00023,25.43585]
[1779389764932,26.65,77240.17,0.5,-0.43995,0.00023,25.43585]
[1779389765109,26.65,77240.17,0.5,-0.43995,0.00023,25.43585]
[1779389765139,26.65,77240.17,0.5,-0.43995,0.00023,25.43585]
[1779389765316,26.65,77240.17,0.5,-0.43995,0.00023,25.43585]
[1779389765344,26.65,77240.17,0.5,-0.43995,0.00023,25.43585]
[1779389765538,26.65,77259.65,0.5,-0.43549,0.00023,25.39712]
[1779389765549,26.65,77259.65,0.5,-0.43549,0.00023,25.39712]
[1779389765738,26.65,77259.65,0.5,-0.43549,0.00023,25.39712]
[1779389766519,26.65,77262.02,0.5,-0.43495,0.00023,25.3922]
[1779389767071,26.65,77262.02,0.5,-0.43495,0.00023,25.3922]
[1779389767147,26.65,77262.02,0.5,-0.43495,0.00023,25.3922]
[1779389767536,26.65,77270.32,0.5,-0.43305,0.00023,25.37455]
[1779389767548,26.65,77270.32,0.5,-0.43305,0.00023,25.37455]
[1779389768363,26.65,77270.32,0.5,-0.43305,0.00023,25.37455]
[1779389768532,26.65,77264.98,0.5,-0.43427,0.00023,25.386]
[1779389769540,26.65,77273.47,0.5,-0.43233,0.00023,25.36777]
[1779389770241,26.65,77273.47,0.5,-0.43233,0.00023,25.36777]
[1779389770547,26.65,77273.69,0.5,-0.43228,0.00023,25.36726]
[1779389774455,26.65,77263.3,0.5,-0.43465,0.00023,25.38951]
[1779389779455,26.65,77261.01,0.5,-0.43518,0.00023,25.39434]
[1779389781522,26.65,77267.35,0.5,-0.43373,0.00023,25.38099]
[1779389784539,26.66,77278.93,0.5,-0.43109,0.00023,25.35577]
[1779389787524,26.65,77272.24,0.5,-0.43262,0.00023,25.37048]
[1779389792401,26.65,77273.86,0.5,-0.43223,0.00023,25.36327]
[1779389792491,26.65,77274.97,0.5,-0.43197,0.00023,25.36081]
[1779389793558,26.65,77282.34,0.5,-0.43029,0.00023,25.34439]
[1779389795494,26.65,77284.35,0.5,-0.42983,0.00023,25.33986]
[1779389795531,26.65,77284.35,0.5,-0.42983,0.00023,25.33986]
[1779389800766,26.66,77290.11,0.5,-0.42853,0.00023,25.32677]
[1779389803222,26.66,77281.93,0.5,-0.4304,0.00023,25.34556]
[1779389804264,26.66,77281.93,0.5,-0.4304,0.00023,25.34556]
[1779389804281,26.66,77281.93,0.5,-0.4304,0.00023,25.34556]
[1779389804363,26.66,77278.33,0.5,-0.43122,0.00023,25.35357]
[1779389806259,26.66,77279.1,0.5,-0.43104,0.00023,25.35185]
[1779389806426,26.65,77274.74,0.5,-0.43204,0.00023,25.36148]
[1779389806619,26.65,77274.74,0.5,-0.43204,0.00023,25.36148]
[1779389806755,26.65,77274.74,0.5,-0.43204,0.00023,25.36148]
[1779389807342,26.65,77274.74,0.5,-0.43204,0.00023,25.36148]
[1779389807506,26.65,77256.94,0.5,-0.43611,0.00023,25.39924]
[1779389809321,26.65,77254.04,0.5,-0.43678,0.00023,25.40516]
[1779389809359,26.65,77254.04,0.5,-0.43678,0.00023,25.40516]
[1779389809371,26.66,77253.79,0.5,-0.43683,0.00023,25.40569]
[1779389814865,26.66,77254.07,0.5,-0.43678,0.00023,25.40519]
[1779389816125,26.66,77254.07,0.5,-0.43678,0.00023,25.40519]
[1779389816142,26.66,77254.07,0.5,-0.43678,0.00023,25.40519]
[1779389816152,26.66,77261.01,0.5,-0.43519,0.00023,25.39096]
[1779389821671,26.66,77262.88,0.5,-0.43476,0.00023,25.387]
[1779389822422,26.66,77262.88,0.5,-0.43476,0.00023,25.387]
[1779389822451,26.66,77262.88,0.5,-0.43476,0.00023,25.387]
[1779389822572,26.66,77265.49,0.5,-0.43416,0.00023,25.38147]
[1779389823507,26.66,77265.49,0.5,-0.43416,0.00023,25.38147]
[1779389823600,26.66,77265.49,0.5,-0.43416,0.00023,25.38147]
[1779389823607,26.66,77275.33,0.5,-0.4319,0.00023,25.36022]
[1779389823998,26.66,77275.33,0.5,-0.4319,0.00023,25.36022]
[1779389824610,26.66,77290.75,0.5,-0.42838,0.00023,25.3253]
[1779389825430,26.66,77290.75,0.5,-0.42838,0.00023,25.3253]
[1779389825443,26.66,77290.75,0.5,-0.42838,0.00023,25.3253]
[1779389825459,26.66,77290.75,0.5,-0.42838,0.00023,25.3253]
[1779389825478,26.66,77290.75,0.5,-0.42838,0.00023,25.3253]
[1779389825522,26.66,77290.75,0.5,-0.42838,0.00023,25.3253]
[1779389825518,26.66,77281.49,0.5,-0.4305,0.00023,25.34649]
[1779389825691,26.66,77281.49,0.5,-0.4305,0.00023,25.34649]
[1779389825756,26.66,77281.49,0.5,-0.4305,0.00023,25.34649]
[1779389825804,26.66,77281.49,0.5,-0.4305,0.00023,25.34649]
[1779389825845,26.66,77281.49,0.5,-0.4305,0.00023,25.34649]
[1779389826465,26.65,77276.49,0.5,-0.43164,0.00023,25.35762]
[1779389827951,26.65,77280.0,0.5,-0.43083,0.00023,25.34978]
[1779389827966,26.65,77280.0,0.5,-0.43083,0.00023,25.34978]
[1779389828589,26.65,77272.91,0.5,-0.43245,0.00023,25.36543]
[1779389828785,26.65,77272.91,0.5,-0.43245,0.00023,25.36543]
[1779389828807,26.65,77272.91,0.5,-0.43245,0.00023,25.36543]
[1779389828963,26.65,77272.91,0.5,-0.43245,0.00023,25.36543]
[1779389829905,26.65,77272.91,0.5,-0.43245,0.00023,25.36543]
[1779389829999,26.65,77270.07,0.5,-0.4331,0.00023,25.37156]
[1779389832183,26.65,77271.41,0.5,-0.43279,0.00023,25.36863]
[1779389832338,26.65,77276.6,0.5,-0.4316,0.00023,25.35722]
[1779389834211,26.65,77277.61,0.5,-0.43136,0.00023,25.35495]
[1779389834222,26.65,77277.61,0.5,-0.43136,0.00023,25.35495]
[1779389834511,26.64,77277.69,0.5,-0.43134,0.00023,25.35472]
[1779389839549,26.64,77272.44,0.5,-0.43253,0.00023,25.36615]
[1779389839587,26.64,77263.55,0.5,-0.43457,0.00023,25.38523]
[1779389840117,26.64,77263.55,0.5,-0.43457,0.00023,25.38523]
[1779389840592,26.64,77268.05,0.5,-0.43354,0.00023,25.37565]
[1779389841393,26.64,77268.05,0.5,-0.43354,0.00023,25.37565]
[1779389841399,26.64,77268.05,0.5,-0.43354,0.00023,25.37565]
[1779389841424,26.64,77265.05,0.5,-0.43422,0.00023,25.38205]
[1779389846606,26.64,77261.21,0.5,-0.4351,0.00023,25.39015]
[1779389849253,26.64,77271.98,0.5,-0.43264,0.00023,25.36721]
[1779389852631,26.64,77275.33,0.5,-0.43187,0.00023,25.35638]
[1779389852635,26.64,77270.27,0.5,-0.43302,0.00023,25.36737]
[1779389852646,26.64,77270.27,0.5,-0.43302,0.00023,25.36737]
[1779389853553,26.64,77270.82,0.5,-0.4329,0.00023,25.36615]
[1779389857675,26.64,77269.56,0.5,-0.43317,0.00023,25.36876]
[1779389858563,26.64,77280.62,0.5,-0.43065,0.00023,25.34442]
[1779389860565,26.64,77284.39,0.5,-0.42979,0.00023,25.33591]
[1779389860922,26.64,77284.39,0.5,-0.42979,0.00023,25.33591]
[1779389861607,26.64,77284.72,0.5,-0.42971,0.00023,25.33518]
[1779389864548,26.64,77290.97,0.5,-0.42829,0.00023,25.32082]
[1779389867598,26.64,77297.89,0.5,-0.42672,0.00023,25.30453]
[1779389872620,26.65,77298.71,0.5,-0.42654,0.00023,25.30265]
[1779389875678,26.65,77292.43,0.5,-0.42798,0.00023,25.31763]
[1779389880057,26.65,77292.47,0.5,-0.42798,0.00023,25.31765]
[1779389880552,26.65,77291.86,0.5,-0.42812,0.00023,25.31908]
[1779389883663,26.66,77288.49,0.5,-0.42889,0.00023,25.32697]
[1779389883668,26.66,77288.49,0.5,-0.42889,0.00023,25.32697]
[1779389884574,26.65,77290.64,0.5,-0.4284,0.00023,25.32193]
[1779389889595,26.66,77290.87,0.5,-0.42835,0.00023,25.32146]
[1779389894619,26.66,77294.27,0.5,-0.42759,0.00023,25.31363]
[1779389899630,26.67,77296.85,0.5,-0.42701,0.00023,25.30765]
[1779389900407,26.67,77299.45,0.5,-0.42642,0.00023,25.30146]
[1779389900419,26.67,77299.45,0.5,-0.42642,0.00023,25.30146]
[1779389900428,26.67,77299.45,0.5,-0.42642,0.00023,25.30146]
[1779389900571,26.67,77298.22,0.5,-0.4267,0.00023,25.30444]
[1779389901610,26.67,77306.48,0.5,-0.42482,0.00023,25.28444]
[1779389906164,26.67,77303.77,0.5,-0.42544,0.00023,25.29114]
[1779389906334,26.67,77303.77,0.5,-0.42544,0.00023,25.29114]
[1779389906606,26.67,77291.79,0.5,-0.42818,0.00023,25.31974]
[1779389906921,26.67,77291.79,0.5,-0.42818,0.00023,25.31974]
[1779389907647,26.67,77285.77,0.5,-0.42955,0.00023,25.33364]
[1779389908602,26.67,77276.32,0.5,-0.4317,0.00023,25.35484]
[1779389910564,26.67,77274.23,0.5,-0.43218,0.00023,25.35945]
[1779389911950,26.67,77272.58,0.5,-0.43255,0.00023,25.3595]
[1779389911978,26.67,77272.58,0.5,-0.43255,0.00023,25.3595]
[1779389912302,26.67,77272.58,0.5,-0.43255,0.00023,25.3595]
[1779389912578,26.67,77274.47,0.5,-0.43212,0.00023,25.35535]
[1779389913882,26.67,77276.54,0.5,-0.43164,0.00023,25.35077]
[1779389913910,26.67,77276.54,0.5,-0.43164,0.00023,25.35077]
[1779389913998,26.67,77276.54,0.5,-0.43164,0.00023,25.35077]
[1779389914591,26.67,77280.82,0.5,-0.43066,0.00023,25.34122]
[1779389915887,26.67,77282.95,0.5,-0.43017,0.00023,25.3364]
[1779389915893,26.67,77282.95,0.5,-0.43017,0.00023,25.3364]
[1779389916604,26.67,77282.98,0.5,-0.43017,0.00023,25.33632]
[1779389919875,26.67,77283.65,0.5,-0.43001,0.00023,25.33476]
[1779389919913,26.67,77283.65,0.5,-0.43001,0.00023,25.33476]
[1779389922907,26.67,77290.0,0.5,-0.42856,0.00023,25.3202]
[1779389925301,26.67,77296.42,0.5,-0.4271,0.00023,25.30515]
[1779389926817,26.67,77302.72,0.5,-0.42567,0.00023,25.29006]
[1779389927710,26.67,77314.53,0.5,-0.42298,0.00023,25.26083]
[1779389929701,26.67,77314.23,0.5,-0.42305,0.00023,25.2616]
[1779389932176,26.67,77312.78,0.5,-0.42338,0.00023,25.26525]
[1779389932719,26.67,77312.67,0.5,-0.4234,0.00023,25.26553]
[1779389938088,26.67,77315.67,0.5,-0.42272,0.00023,25.25797]
[1779389943122,26.67,77311.63,0.5,-0.42364,0.00023,25.26815]
[1779389944090,26.67,77312.72,0.5,-0.42339,0.00023,25.26542]
[1779389944386,26.67,77304.23,0.5,-0.42533,0.00023,25.28643]
[1779389945563,26.67,77293.9,0.5,-0.42768,0.00023,25.3112]
[1779389946873,26.67,77290.95,0.5,-0.42836,0.00023,25.31812]
[1779389947372,26.67,77290.95,0.5,-0.42836,0.00023,25.31812]
[1779389947447,26.67,77289.71,0.5,-0.42864,0.00023,25.32103]
[1779389952078,26.68,77301.63,0.5,-0.42593,0.00023,25.29289]
[1779389953256,26.68,77300.4,0.5,-0.42621,0.00023,25.29589]
[1779389958905,26.68,77307.04,0.5,-0.4247,0.00023,25.27975]
[1779389964402,26.68,77306.59,0.5,-0.42481,0.00023,25.28086]
[1779389964503,26.68,77307.86,0.5,-0.42452,0.00023,25.27773]
[1779389969983,26.68,77307.93,0.5,-0.4245,0.00023,25.27756]
[1779389975030,26.68,77308.95,0.5,-0.42426,0.00023,25.27148]
[1779389980058,26.68,77308.9,0.5,-0.42427,0.00023,25.27163]
[1779389985092,26.68,77309.12,0.5,-0.42423,0.00023,25.27111]
[1779389990129,26.68,77307.73,0.5,-0.42455,0.00023,25.27458]
[1779389995165,26.68,77308.08,0.5,-0.42447,0.00023,25.27374]
[1779389997773,26.68,77308.11,0.5,-0.42446,0.00023,25.27368]
[1779389998502,26.68,77310.83,0.5,-0.42384,0.00023,25.26694]
[1779389998569,26.68,77310.83,0.5,-0.42384,0.00023,25.26694]
[1779389998663,26.68,77310.83,0.5,-0.42384,0.00023,25.26694]
[1779389998708,26.68,77310.83,0.5,-0.42384,0.00023,25.26694]
[1779389998764,26.68,77318.5,0.5,-0.4221,0.00023,25.24759]
[1779389999108,26.68,77318.5,0.5,-0.4221,0.00023,25.24759]
[1779389999143,26.68,77318.5,0.5,-0.4221,0.00023,25.24759]
[1779389999325,26.68,77327.7,0.5,-0.42001,0.00023,25.22373]
[1779390000205,26.68,77327.7,0.5,-0.42001,0.00023,25.22373]
[1779390000364,26.68,77327.71,0.5,-0.42001,0.00023,25.22371]
[1779390001718,26.68,77316.98,0.5,-0.42245,0.00023,25.25154]
[1779390002366,26.68,77316.98,0.5,-0.42245,0.00023,25.25154]
[1779390002751,26.68,77307.56,0.5,-0.4246,0.00023,25.27513]
[1779390004759,26.69,77310.59,0.5,-0.42391,0.00023,25.26764]
[1779390009782,26.69,77310.61,0.5,-0.42391,0.00023,25.26763]
[1779390009790,26.69,77319.6,0.5,-0.42186,0.00023,25.24492]
[1779390012751,26.69,77325.06,0.5,-0.42062,0.00023,25.23081]
[1779390017768,26.69,77327.02,0.5,-0.42018,0.00023,25.22573]
[1779390022788,26.69,77329.57,0.5,-0.41961,0.00023,25.21909]
[1779390024838,26.69,77323.14,0.5,-0.42107,0.00023,25.23598]
[1779390028845,26.69,77315.82,0.5,-0.42274,0.00023,25.25478]
[1779390031992,26.7,77311.01,0.5,-0.42383,0.00023,25.26333]
[1779390033043,26.7,77311.01,0.5,-0.42383,0.00023,25.26334]
[1779390033476,26.7,77310.78,0.5,-0.42388,0.00023,25.26392]
[1779390038511,26.7,77310.82,0.5,-0.42388,0.00023,25.26387]
[1779390041741,26.7,77322.69,0.5,-0.42118,0.00023,25.23377]
[1779390041853,26.7,77322.69,0.5,-0.42118,0.00023,25.23377]
[1779390041931,26.7,77322.69,0.5,-0.42118,0.00023,25.23377]
[1779390042608,26.7,77322.69,0.5,-0.42118,0.00023,25.23377]
[1779390043310,26.7,77328.43,0.5,-0.41988,0.00023,25.21878]
[1779390043604,26.7,77329.41,0.5,-0.41966,0.00023,25.21621]
[1779390049594,26.7,77324.86,0.5,-0.4207,0.00023,25.2283]
[1779390050058,26.7,77324.86,0.5,-0.4207,0.00023,25.2283]
[1779390050090,26.7,77324.86,0.5,-0.4207,0.00023,25.2283]
[1779390051517,26.7,77324.98,0.5,-0.42068,0.00023,25.22802]
[1779390051806,26.71,77323.81,0.5,-0.42094,0.00023,25.2311]
[1779390052501,26.71,77323.81,0.5,-0.42094,0.00023,25.2311]
[1779390052524,26.71,77323.81,0.5,-0.42094,0.00023,25.2311]
[1779390052768,26.71,77324.24,0.5,-0.42085,0.00023,25.23001]
[1779390057803,26.71,77327.51,0.5,-0.42012,0.00023,25.22162]
[1779390059853,26.71,77327.33,0.5,-0.42016,0.00023,25.22216]
[1779390059891,26.71,77329.29,0.5,-0.41972,0.00023,25.21704]
[1779390061777,26.71,77329.73,0.5,-0.41963,0.00023,25.21592]
[1779390061830,26.72,77332.35,0.5,-0.41903,0.00023,25.209]
[1779390063849,26.72,77344.07,0.5,-0.41639,0.00023,25.17733]
[1779390066149,26.72,77347.61,0.5,-0.41559,0.00023,25.16754]
[1779390066152,26.72,77347.61,0.5,-0.41559,0.00023,25.16754]
[1779390066173,26.72,77347.61,0.5,-0.41559,0.00023,25.16754]
[1779390066716,26.72,77347.61,0.5,-0.41559,0.00023,25.16757]
[1779390070805,26.72,77322.38,0.5,-0.42129,0.00023,25.23513]
[1779390072787,26.72,77320.57,0.5,-0.42171,0.00023,25.23981]
[1779390075073,26.72,77323.01,0.5,-0.42116,0.00023,25.23356]
[1779390075107,26.72,77323.01,0.5,-0.42116,0.00023,25.23356]
[1779390075155,26.72,77323.01,0.5,-0.42116,0.00023,25.23356]
[1779390075810,26.72,77322.96,0.5,-0.42117,0.00023,25.23371]
[1779390076210,26.72,77322.96,0.5,-0.42117,0.00023,25.23371]
[1779390076238,26.72,77322.96,0.5,-0.42117,0.00023,25.23371]
[1779390077885,26.72,77336.3,0.5,-0.41814,0.00023,25.19847]
[1779390078089,26.72,77336.3,0.5,-0.41814,0.00023,25.19847]
[1779390078194,26.72,77336.3,0.5,-0.41814,0.00023,25.19847]
[1779390079836,26.72,77344.55,0.5,-0.41627,0.00023,25.1759]
[1779390083248,26.71,77345.91,0.5,-0.41595,0.00023,25.17193]
[1779390083260,26.71,77345.91,0.5,-0.41595,0.00023,25.17193]
[1779390083864,26.71,77348.15,0.5,-0.41544,0.00023,25.16562]
[1779390084075,26.71,77348.15,0.5,-0.41544,0.00023,25.16562]
[1779390084140,26.71,77348.15,0.5,-0.41544,0.00023,25.16562]
[1779390084877,26.71,77348.8,0.5,-0.41528,0.00023,25.16374]
[1779390088526,26.7,77348.98,0.5,-0.41523,0.00023,25.16305]
[1779390088905,26.7,77348.66,0.5,-0.4153,0.00023,25.16388]
[1779390092638,26.69,77349.16,0.5,-0.41516,0.00023,25.15871]
[1779390092908,26.69,77348.85,0.5,-0.41523,0.00023,25.15952]
[1779390094722,26.69,77351.81,0.5,-0.41456,0.00023,25.15122]
[1779390094813,26.69,77358.12,0.5,-0.41313,0.00023,25.13325]
[1779390099829,26.7,77358.47,0.5,-0.41305,0.00023,25.13225]
[1779390104848,26.7,77362.76,0.5,-0.41209,0.00023,25.11995]
[1779390109860,26.7,77363.71,0.5,-0.41189,0.00023,25.11732]
[1779390113441,26.7,77361.19,0.5,-0.41245,0.00023,25.12459]
[1779390114594,26.7,77369.49,0.5,-0.41059,0.00023,25.10031]
[1779390115144,26.7,77377.08,0.5,-0.40887,0.00023,25.07755]
[1779390116911,26.7,77377.08,0.5,-0.40887,0.00023,25.07755]
[1779390116924,26.7,77384.42,0.5,-0.40722,0.00023,25.05515]
[1779390117396,26.7,77376.57,0.5,-0.40899,0.00023,25.07913]
[1779390119149,26.7,77381.86,0.5,-0.4078,0.00023,25.06303]
[1779390119564,26.7,77390.42,0.5,-0.40587,0.00022,25.03649]
[1779390121408,26.7,77394.22,0.5,-0.40502,0.00022,25.0245]
[1779390121927,26.7,77391.75,0.5,-0.40557,0.00022,25.03227]
[1779390126953,26.7,77389.01,0.5,-0.40618,0.00022,25.0408]
[1779390131958,26.7,77387.89,0.5,-0.40643,0.00023,25.04422]
[1779390133313,26.7,77387.1,0.5,-0.40661,0.00023,25.04667]
[1779390133329,26.7,77387.1,0.5,-0.40661,0.00023,25.04667]
[1779390133878,26.7,77387.1,0.5,-0.40661,0.00023,25.04667]
[1779390133950,26.7,77387.1,0.5,-0.40661,0.00023,25.04667]
[1779390133933,26.7,77392.17,0.5,-0.40547,0.00022,25.03079]
[1779390134238,26.7,77392.17,0.5,-0.40547,0.00022,25.03079]
[1779390135403,26.7,77392.17,0.5,-0.40547,0.00022,25.03079]
[1779390135801,26.7,77392.17,0.5,-0.40547,0.00022,25.03079]
[1779390135838,26.7,77409.47,0.5,-0.40158,0.00022,24.97505]
[1779390136278,26.7,77409.47,0.5,-0.40158,0.00022,24.97505]
[1779390136859,26.7,77409.47,0.5,-0.40158,0.00022,24.97505]
[1779390136886,26.7,77409.47,0.5,-0.40158,0.00022,24.97505]
[1779390136900,26.7,77421.82,0.5,-0.3988,0.00022,24.93374]
[1779390136989,26.7,77421.82,0.5,-0.3988,0.00022,24.93374]
[1779390137284,26.7,77421.82,0.5,-0.3988,0.00022,24.93374]
[1779390137635,26.7,77421.82,0.5,-0.3988,0.00022,24.93374]
[1779390137745,26.7,77420.46,0.5,-0.39911,0.00022,24.93833]
[1779390142709,26.69,77418.31,0.5,-0.39957,0.00022,24.94516]
[1779390142748,26.69,77418.31,0.5,-0.39957,0.00022,24.94516]
[1779390142758,26.69,77418.31,0.5,-0.39957,0.00022,24.94516]
[1779390142779,26.69,77418.31,0.5,-0.39957,0.00022,24.94516]
[1779390142782,26.69,77423.49,0.5,-0.3984,0.00022,24.92753]
[1779390143051,26.69,77423.49,0.5,-0.3984,0.00022,24.92753]
[1779390143070,26.69,77423.49,0.5,-0.3984,0.00022,24.92753]
[1779390143344,26.69,77423.49,0.5,-0.3984,0.00022,24.92753]
[1779390143369,26.69,77423.49,0.5,-0.3984,0.00022,24.92753]
[1779390143492,26.69,77423.49,0.5,-0.3984,0.00022,24.92753]
[1779390143515,26.69,77423.49,0.5,-0.3984,0.00022,24.92753]
[1779390143638,26.69,77423.49,0.5,-0.3984,0.00022,24.92753]
[1779390143662,26.69,77423.49,0.5,-0.3984,0.00022,24.92753]
[1779390143703,26.69,77423.49,0.5,-0.3984,0.00022,24.92753]
[1779390143722,26.69,77423.49,0.5,-0.3984,0.00022,24.92753]
[1779390143764,26.69,77423.49,0.5,-0.3984,0.00022,24.92753]
[1779390143962,26.69,77423.49,0.5,-0.3984,0.00022,24.92753]
[1779390143966,26.68,77427.0,0.5,-0.3976,0.00022,24.91539]
[1779390144982,26.68,77427.0,0.5,-0.3976,0.00022,24.91539]
[1779390145481,26.68,77427.0,0.5,-0.3976,0.00022,24.91539]
[1779390146099,26.64,77428.41,0.5,-0.39713,0.00022,24.90797]
[1779390146125,26.64,77428.41,0.5,-0.39713,0.00022,24.90797]
[1779390146345,26.64,77428.41,0.5,-0.39713,0.00022,24.90785]
[1779390147691,26.64,77428.41,0.5,-0.39713,0.00022,24.90785]
[1779390150659,26.63,77422.07,0.5,-0.39853,0.00022,24.92922]
[1779390150759,26.63,77422.07,0.5,-0.39853,0.00022,24.92922]
[1779390150968,26.63,77418.65,0.5,-0.39929,0.00022,24.9407]
[1779390152921,26.63,77418.65,0.5,-0.39927,0.00022,24.93703]
[1779390152962,26.63,77418.65,0.5,-0.39927,0.00022,24.93703]
[1779390152562,26.63,77407.24,0.5,-0.40183,0.00022,24.975]
[1779390154321,26.63,77403.97,0.5,-0.40257,0.00023,24.98572]
[1779390154402,26.63,77404.55,0.5,-0.40244,0.00023,24.98383]
[1779390156787,26.63,77400.73,0.5,-0.4033,0.00023,24.99624]
[1779390156869,26.63,77377.79,0.5,-0.40847,0.00023,25.06838]
[1779390157416,26.63,77377.79,0.5,-0.40847,0.00023,25.06838]
[1779390157503,26.63,77377.79,0.5,-0.40847,0.00023,25.06838]
[1779390157570,26.63,77377.79,0.5,-0.40847,0.00023,25.06838]
[1779390157775,26.63,77377.79,0.5,-0.40847,0.00023,25.06838]
[1779390157783,26.63,77367.7,0.5,-0.41075,0.00023,25.09873]
[1779390159273,26.63,77367.92,0.5,-0.4107,0.00023,25.09811]
[1779390159922,26.63,77367.92,0.5,-0.4107,0.00023,25.09811]
[1779390159948,26.63,77367.92,0.5,-0.4107,0.00023,25.09811]
[1779390159954,26.63,77367.92,0.5,-0.4107,0.00023,25.09811]
[1779390159957,26.63,77367.92,0.5,-0.4107,0.00023,25.09811]
[1779390160456,26.63,77368.72,0.5,-0.41053,0.00023,25.0958]
[1779390162010,26.63,77367.11,0.5,-0.4109,0.00023,25.10062]
[1779390162054,26.63,77367.11,0.5,-0.4109,0.00023,25.10062]
[1779390162658,26.63,77366.33,0.5,-0.41107,0.00023,25.10296]
[1779390167924,26.63,77366.49,0.5,-0.41105,0.00023,25.10266]
[1779390173981,26.64,77363.67,0.5,-0.4117,0.00023,25.11113]
[1779390179587,26.64,77360.2,0.5,-0.41249,0.00023,25.12134]
[1779390183053,26.64,77357.15,0.5,-0.41318,0.00023,25.13009]
[1779390183960,26.64,77351.3,0.5,-0.4145,0.00023,25.14676]
[1779390185906,26.63,77361.44,0.5,-0.4122,0.00023,25.11756]
[1779390186958,26.64,77370.69,0.5,-0.41011,0.00023,25.09026]
[1779390187478,26.64,77370.69,0.5,-0.41011,0.00023,25.09026]
[1779390187492,26.64,77370.69,0.5,-0.41011,0.00023,25.09026]
[1779390187973,26.64,77373.12,0.5,-0.40956,0.00023,25.08298]
[1779390189639,26.64,77373.12,0.5,-0.40956,0.00023,25.083]
[1779390189738,26.64,77375.01,0.5,-0.40913,0.00023,25.07731]
[1779390195357,26.64,77371.48,0.5,-0.40994,0.00023,25.08801]
[1779390200063,26.64,77377.78,0.5,-0.40852,0.00023,25.06903]
[1779390201295,26.64,77377.78,0.5,-0.40852,0.00023,25.06903]
[1779390201310,26.64,77377.78,0.5,-0.40852,0.00023,25.06903]
[1779390201869,26.64,77384.72,0.5,-0.40695,0.00023,25.04766]
[1779390207308,26.64,77386.79,0.5,-0.40648,0.00023,25.04115]
[1779390209940,26.64,77394.12,0.5,-0.40482,0.00023,25.018]
[1779390215852,26.64,77389.87,0.5,-0.40577,0.00023,25.02782]
[1779390220887,26.64,77392.48,0.5,-0.40518,0.00023,25.01954]
[1779390225922,26.63,77395.18,0.5,-0.40456,0.00023,25.01083]
[1779390230956,26.63,77390.37,0.5,-0.40563,0.00023,25.02594]
[1779390236001,26.63,77390.11,0.5,-0.40569,0.00023,25.02667]
[1779390241039,26.63,77385.56,0.5,-0.40671,0.00023,25.04088]
[1779390246075,26.63,77384.16,0.5,-0.40702,0.00023,25.04514]
[1779390249908,26.62,77391.77,0.5,-0.4053,0.00023,25.02122]
[1779390255137,26.62,77387.24,0.5,-0.40632,0.00023,25.03544]
[1779390260587,26.62,77388.2,0.5,-0.4061,0.00023,25.03239]
[1779390264803,26.62,77377.77,0.5,-0.40845,0.00023,25.06464]
[1779390268235,26.62,77370.98,0.5,-0.40999,0.00023,25.08514]
[1779390273271,26.62,77369.72,0.5,-0.41026,0.00023,25.08533]
[1779390276539,26.62,77359.3,0.5,-0.41262,0.00023,25.11609]
[1779390279313,26.62,77350.71,0.5,-0.41457,0.00023,25.14071]
[1779390283349,26.62,77357.05,0.5,-0.41313,0.00023,25.12254]
[1779390288386,26.62,77355.34,0.5,-0.41353,0.00023,25.12761]
[1779390292542,26.62,77341.77,0.5,-0.4166,0.00023,25.16574]
[1779390295883,26.62,77342.07,0.5,-0.41653,0.00023,25.16485]
[1779390295913,26.62,77342.07,0.5,-0.41653,0.00023,25.16485]
[1779390296429,26.62,77337.42,0.5,-0.41758,0.00023,25.1775]
[1779390297158,26.62,77337.44,0.5,-0.41757,0.00023,25.17738]
[1779390297934,26.62,77337.44,0.5,-0.41757,0.00023,25.17738]
[1779390298036,26.61,77330.74,0.5,-0.41909,0.00023,25.1954]
[1779390298621,26.61,77320.4,0.5,-0.42144,0.00023,25.22253]
[1779390300872,26.61,77318.32,0.5,-0.4219,0.00023,25.22777]
[1779390301230,26.61,77318.32,0.5,-0.4219,0.00023,25.22777]
[1779390301479,26.61,77318.32,0.5,-0.4219,0.00023,25.22777]
[1779390302939,26.6,77328.94,0.5,-0.41947,0.00023,25.19985]
[1779390306539,26.6,77333.69,0.5,-0.41838,0.00023,25.187]
[1779390306937,26.6,77333.69,0.5,-0.41838,0.00023,25.187]
[1779390306969,26.6,77333.69,0.5,-0.41838,0.00023,25.187]
[1779390307039,26.6,77341.81,0.5,-0.41653,0.00023,25.16477]
[1779390308213,26.6,77341.81,0.5,-0.41653,0.00023,25.16477]
[1779390308239,26.6,77341.81,0.5,-0.41653,0.00023,25.16477]
[1779390308973,26.6,77353.37,0.5,-0.4139,0.00023,25.13222]
[1779390310244,26.6,77353.37,0.5,-0.4139,0.00023,25.13219]
[1779390310279,26.6,77353.37,0.5,-0.4139,0.00023,25.13219]
[1779390311915,26.6,77352.77,0.5,-0.41403,0.00023,25.13389]
[1779390311924,26.6,77352.77,0.5,-0.41403,0.00023,25.13389]
[1779390312018,26.6,77353.3,0.5,-0.41391,0.00023,25.13236]
[1779390314090,26.6,77352.14,0.5,-0.41417,0.00023,25.13565]
[1779390314135,26.6,77352.14,0.5,-0.41417,0.00023,25.13565]
[1779390317662,26.59,77351.05,0.5,-0.41441,0.00023,25.13853]
[1779390317675,26.59,77351.05,0.5,-0.41441,0.00023,25.13853]
[1779390318132,26.59,77361.46,0.5,-0.41204,0.00023,25.10847]
[1779390319140,26.59,77371.69,0.5,-0.40972,0.00023,25.07811]
[1779390321148,26.59,77379.61,0.5,-0.40793,0.00023,25.05403]
[1779390326153,26.59,77380.36,0.5,-0.40776,0.00023,25.05173]
[1779390331154,26.59,77378.32,0.5,-0.40823,0.00023,25.05801]
[1779390336154,26.59,77382.1,0.5,-0.40736,0.00023,25.04277]
[1779390341168,26.59,77386.92,0.5,-0.40627,0.00023,25.0277]
[1779390346195,26.59,77391.91,0.5,-0.40513,0.00023,25.01187]
[1779390351232,26.59,77394.83,0.5,-0.40447,0.00023,25.00243]
[1779390356242,26.58,77392.25,0.5,-0.40504,0.00023,25.01055]
[1779390361277,26.58,77392.25,0.5,-0.40503,0.00023,25.01038]
[1779390362225,26.58,77399.01,0.5,-0.4035,0.00023,24.98866]
[1779390364220,26.58,77398.06,0.5,-0.40372,0.00023,24.99172]
[1779390364507,26.58,77397.18,0.5,-0.40391,0.00023,24.99454]
[1779390364559,26.58,77397.18,0.5,-0.40391,0.00023,24.99454]
[1779390364919,26.58,77397.18,0.5,-0.40391,0.00023,24.99453]
[1779390365927,26.58,77404.57,0.5,-0.40224,0.00023,24.9705]
[1779390367854,26.58,77405.77,0.5,-0.40197,0.00023,24.96652]
[1779390367862,26.58,77405.77,0.5,-0.40197,0.00023,24.96652]
[1779390368183,26.58,77403.31,0.5,-0.40252,0.00023,24.97455]
[1779390373188,26.58,77402.22,0.5,-0.40276,0.00023,24.97795]
[1779390377262,26.57,77395.03,0.5,-0.40437,0.00023,25.001]
[1779390382282,26.57,77392.52,0.5,-0.40493,0.00023,25.00893]
[1779390387308,26.57,77394.39,0.5,-0.40451,0.00023,25.00293]
[1779390392330,26.57,77396.47,0.5,-0.40402,0.00023,24.9926]
[1779390397333,26.57,77401.85,0.5,-0.40281,0.00023,24.97513]
[1779390402334,26.57,77400.64,0.5,-0.40308,0.00023,24.97908]
[1779390407358,26.57,77398.83,0.5,-0.40349,0.00023,24.98497]
[1779390412373,26.57,77398.31,0.5,-0.40361,0.00023,24.98668]
[1779390416307,26.57,77378.31,0.5,-0.40813,0.00023,25.04976]
[1779390417740,26.57,77377.23,0.5,-0.40838,0.00023,25.05309]
[1779390417799,26.57,77377.23,0.5,-0.40838,0.00023,25.05309]
[1779390417837,26.57,77377.23,0.5,-0.40838,0.00023,25.05309]
[1779390418207,26.57,77377.23,0.5,-0.40838,0.00023,25.05309]
[1779390418310,26.57,77377.23,0.5,-0.40838,0.00023,25.05309]
[1779390418310,26.57,77343.8,0.5,-0.41597,0.00023,25.15093]
[1779390418417,26.57,77343.8,0.5,-0.41597,0.00023,25.15093]
[1779390418497,26.57,77343.8,0.5,-0.41597,0.00023,25.15093]
[1779390418594,26.57,77343.8,0.5,-0.41597,0.00023,25.15093]
[1779390418601,26.57,77343.8,0.5,-0.41597,0.00023,25.15093]
[1779390418734,26.57,77343.8,0.5,-0.41597,0.00023,25.15093]
[1779390419316,26.57,77344.55,0.5,-0.4158,0.00023,25.14877]
[1779390419890,26.57,77344.55,0.5,-0.4158,0.00023,25.14877]
[1779390419970,26.57,77344.55,0.5,-0.4158,0.00023,25.14877]
[1779390420330,26.57,77348.17,0.5,-0.41497,0.00023,25.13854]
[1779390422039,26.56,77347.45,0.5,-0.41513,0.00023,25.14052]
[1779390425274,26.56,77344.5,0.5,-0.41579,0.00023,25.1487]
[1779390425309,26.56,77344.5,0.5,-0.41579,0.00023,25.1487]
[1779390425316,26.56,77347.43,0.5,-0.41513,0.00023,25.14047]
[1779390429324,26.56,77337.22,0.5,-0.41744,0.00023,25.16873]
[1779390431168,26.56,77337.92,0.5,-0.41728,0.00023,25.16681]
[1779390431231,26.55,77340.85,0.5,-0.41661,0.00023,25.1586]
[1779390434127,26.55,77349.96,0.5,-0.41453,0.00023,25.13298]
[1779390434754,26.55,77349.96,0.5,-0.41453,0.00023,25.13298]
[1779390440505,26.55,77349.24,0.5,-0.41469,0.00023,25.13507]
[1779390443259,26.55,77358.03,0.5,-0.41269,0.00023,25.10979]
[1779390444510,26.55,77358.03,0.5,-0.41269,0.00023,25.10979]
[1779390444551,26.55,77369.67,0.5,-0.41005,0.00023,25.0754]
[1779390450540,26.56,77370.53,0.5,-0.40986,0.00023,25.07294]
[1779390455576,26.56,77375.33,0.5,-0.40877,0.00023,25.05487]
[1779390462036,26.56,77375.49,0.5,-0.40875,0.00023,25.05456]
[1779390463039,26.56,77375.49,0.5,-0.40875,0.00023,25.05456]
[1779390463048,26.56,77375.49,0.5,-0.40875,0.00023,25.05456]
[1779390463140,26.56,77376.41,0.5,-0.40854,0.00023,25.05177]
[1779390464835,26.56,77376.41,0.5,-0.40854,0.00023,25.0518]
[1779390467537,26.57,77383.22,0.5,-0.407,0.00023,25.03086]
[1779390472999,26.57,77391.41,0.5,-0.40515,0.00023,25.00513]
[1779390478737,26.57,77386.49,0.5,-0.40627,0.00023,25.02072]
[1779390483772,26.57,77386.5,0.5,-0.40627,0.00023,25.02075]
[1779390485791,26.57,77392.86,0.5,-0.40483,0.00023,25.00062]
[1779390489856,26.57,77392.37,0.5,-0.40494,0.00023,25.00219]
[1779390489865,26.57,77392.37,0.5,-0.40494,0.00023,25.00219]
[1779390490315,26.57,77403.65,0.5,-0.40239,0.00023,24.96574]
[1779390490456,26.57,77403.65,0.5,-0.40239,0.00023,24.96574]
[1779390490512,26.57,77403.65,0.5,-0.40239,0.00023,24.96574]
[1779390490548,26.57,77403.65,0.5,-0.40239,0.00023,24.96574]
[1779390491119,26.57,77408.74,0.5,-0.40124,0.00023,24.94895]
[1779390496863,26.56,77405.58,0.5,-0.40193,0.00023,24.95895]
[1779390499922,26.56,77410.62,0.5,-0.40078,0.00023,24.94211]
[1779390500050,26.56,77410.62,0.5,-0.40078,0.00023,24.94211]
[1779390500152,26.56,77410.62,0.5,-0.40078,0.00023,24.94211]
[1779390500183,26.56,77444.31,0.5,-0.3932,0.00022,24.82517]
[1779390502321,26.55,77442.74,0.5,-0.39354,0.00022,24.83061]
[1779390503398,26.55,77442.74,0.5,-0.39354,0.00022,24.83061]
[1779390503412,26.55,77442.74,0.5,-0.39354,0.00022,24.83061]
[1779390503411,26.55,77442.32,0.5,-0.39363,0.00022,24.83202]
[1779390503486,26.55,77442.32,0.5,-0.39363,0.00022,24.83202]
[1779390503957,26.55,77444.46,0.5,-0.39315,0.00022,24.82421]
[1779390505445,26.55,77444.46,0.5,-0.39315,0.00022,24.82421]
[1779390506447,26.55,77440.52,0.5,-0.39402,0.00022,24.83817]
[1779390510381,26.54,77447.02,0.5,-0.39254,0.00022,24.81438]
[1779390512374,26.54,77455.38,0.5,-0.39064,0.00022,24.77997]
[1779390513702,26.53,77455.55,0.5,-0.39057,0.00022,24.77868]
[1779390513711,26.53,77455.55,0.5,-0.39057,0.00022,24.77868]
[1779390514388,26.52,77454.81,0.5,-0.3907,0.00022,24.78079]
[1779390517877,26.52,77455.09,0.5,-0.39063,0.00022,24.77956]
[1779390518430,26.52,77466.83,0.5,-0.38799,0.00022,24.73552]
[1779390518852,26.52,77466.83,0.5,-0.38799,0.00022,24.73552]
[1779390518970,26.52,77466.83,0.5,-0.38799,0.00022,24.73552]
[1779390518985,26.52,77466.83,0.5,-0.38799,0.00022,24.73552]
[1779390519099,26.52,77466.83,0.5,-0.38799,0.00022,24.73552]
[1779390519200,26.52,77476.31,0.5,-0.38587,0.00022,24.69918]
[1779390522490,26.51,77479.92,0.5,-0.38506,0.00022,24.6851]
[1779390522556,26.51,77479.92,0.5,-0.38506,0.00022,24.6851]
[1779390523052,26.51,77479.92,0.5,-0.38506,0.00022,24.68508]
[1779390524773,26.51,77481.66,0.5,-0.38467,0.00022,24.67827]
[1779390525936,26.51,77478.4,0.5,-0.3854,0.00022,24.69095]
[1779390526072,26.51,77478.4,0.5,-0.38539,0.00022,24.69092]
[1779390528618,26.51,77475.71,0.5,-0.38598,0.00022,24.70096]
[1779390529450,26.5,77476.56,0.5,-0.38577,0.00022,24.69734]
[1779390535136,26.49,77471.08,0.5,-0.38695,0.00022,24.71768]
[1779390538833,26.49,77468.78,0.5,-0.38746,0.00022,24.72633]
[1779390539164,26.49,77466.68,0.5,-0.38793,0.00022,24.73427]
[1779390540460,26.49,77459.47,0.5,-0.38954,0.00022,24.7614]
[1779390546198,26.48,77454.3,0.5,-0.39068,0.00022,24.78029]
[1779390552257,26.48,77460.5,0.5,-0.38926,0.00022,24.75673]
[1779390556599,26.47,77459.07,0.5,-0.38957,0.00022,24.76189]
[1779390556606,26.47,77459.07,0.5,-0.38957,0.00022,24.76189]
[1779390557292,26.47,77458.4,0.5,-0.38972,0.00022,24.76434]
[1779390562328,26.47,77458.93,0.5,-0.38959,0.00022,24.76212]
[1779390567363,26.47,77453.4,0.5,-0.39082,0.00022,24.78244]
[1779390572400,26.46,77458.56,0.5,-0.38963,0.00022,24.75933]
[1779390577433,26.46,77461.21,0.5,-0.38902,0.00022,24.74919]
[1779390582468,26.45,77467.39,0.5,-0.38762,0.00022,24.72539]
[1779390587505,26.45,77470.17,0.5,-0.38698,0.00022,24.71461]
[1779390590525,26.45,77479.03,0.5,-0.385,0.00022,24.68021]
[1779390595559,26.45,77481.69,0.5,-0.3844,0.00022,24.66974]
[1779390598077,26.45,77475.26,0.5,-0.38583,0.00022,24.69477]
[1779390600364,26.45,77475.26,0.5,-0.38583,0.00022,24.69477]
[1779390600457,26.45,77475.26,0.5,-0.38583,0.00022,24.69477]
[1779390600507,26.45,77474.83,0.5,-0.38593,0.00022,24.69637]
[1779390600988,26.45,77474.83,0.5,-0.38593,0.00022,24.69637]
[1779390601299,26.45,77487.47,0.5,-0.38309,0.00022,24.64669]
[1779390603034,26.44,77493.87,0.5,-0.38165,0.00022,24.62091]
[1779390603916,26.44,77493.87,0.5,-0.38165,0.00022,24.62091]
[1779390604563,26.44,77490.68,0.5,-0.38236,0.00022,24.63361]
[1779390609567,26.44,77489.68,0.5,-0.38256,0.00022,24.6372]
[1779390614574,26.43,77494.05,0.5,-0.38156,0.00022,24.61914]
[1779390617502,26.43,77507.62,0.5,-0.37851,0.00022,24.56333]
[1779390619529,26.42,77507.97,0.5,-0.37843,0.00022,24.56174]
[1779390624537,26.42,77505.33,0.5,-0.379,0.00022,24.57238]
[1779390624575,26.42,77494.97,0.5,-0.38131,0.00022,24.61459]
[1779390629596,26.42,77493.84,0.5,-0.38155,0.00022,24.61882]
[1779390632631,26.41,77501.21,0.5,-0.37987,0.00022,24.58491]
[1779390637640,26.41,77500.59,0.5,-0.37999,0.00022,24.58713]
[1779390638938,26.41,77501.25,0.5,-0.37984,0.00022,24.58437]
[1779390638968,26.41,77501.25,0.5,-0.37984,0.00022,24.58437]
[1779390642558,26.41,77509.07,0.5,-0.37809,0.00022,24.55195]
[1779390646935,26.4,77516.84,0.5,-0.37632,0.00022,24.51866]
[1779390652409,26.39,77516.81,0.5,-0.3763,0.00022,24.51824]
[1779390657627,26.38,77516.75,0.5,-0.37626,0.00022,24.51741]
[1779390658545,26.37,77496.78,0.5,-0.3807,0.00022,24.59985]
[1779390658763,26.37,77496.78,0.5,-0.3807,0.00022,24.59985]
[1779390658796,26.37,77496.78,0.5,-0.3807,0.00022,24.59985]
[1779390659555,26.37,77492.92,0.5,-0.38157,0.00022,24.61553]
[1779390660600,26.37,77492.92,0.5,-0.38157,0.00022,24.61553]
[1779390661060,26.37,77496.29,0.5,-0.38081,0.00022,24.60178]
[1779390661693,26.37,77496.29,0.5,-0.38081,0.00022,24.60178]
[1779390662619,26.37,77499.32,0.5,-0.38012,0.00022,24.58925]
[1779390663253,26.37,77499.32,0.5,-0.38012,0.00022,24.58925]
[1779390663533,26.37,77504.11,0.5,-0.37905,0.00022,24.56949]
[1779390665543,26.37,77504.11,0.5,-0.37904,0.00022,24.56929]
[1779390665549,26.37,77504.11,0.5,-0.37904,0.00022,24.56929]
[1779390665617,26.36,77502.24,0.5,-0.37944,0.00022,24.5768]
[1779390671117,26.35,77497.62,0.5,-0.38044,0.00022,24.59491]
[1779390677160,26.31,77491.72,0.5,-0.38159,0.00022,24.61559]
[1779390679211,26.31,77485.61,0.5,-0.38296,0.00022,24.64009]
[1779390679233,26.31,77490.09,0.5,-0.38195,0.00022,24.62199]
[1779390683156,26.31,77489.56,0.5,-0.38205,0.00022,24.62387]
[1779390683214,26.31,77489.56,0.5,-0.38205,0.00022,24.62387]
[1779390688425,26.3,77489.8,0.5,-0.38198,0.00022,24.62249]
[1779390689277,26.3,77490.44,0.5,-0.38183,0.00022,24.61982]
[1779390689348,26.3,77490.44,0.5,-0.38183,0.00022,24.61982]
[1779390689558,26.3,77509.46,0.5,-0.37756,0.00022,24.54144]
[1779390689857,26.3,77509.46,0.5,-0.37756,0.00022,24.54144]
[1779390689952,26.3,77509.46,0.5,-0.37756,0.00022,24.54144]
[1779390690253,26.3,77509.46,0.5,-0.37756,0.00022,24.5414]
[1779390691563,26.3,77509.46,0.5,-0.37756,0.00022,24.5414]
[1779390691636,26.3,77515.08,0.5,-0.37628,0.00022,24.51404]
[1779390697301,26.3,77511.81,0.5,-0.37701,0.00022,24.52769]
[1779390697693,26.3,77511.81,0.5,-0.37701,0.00022,24.52769]
[1779390698622,26.3,77513.39,0.5,-0.37665,0.00022,24.521]
[1779390703657,26.3,77517.14,0.5,-0.37581,0.00022,24.50507]
[1779390708690,26.3,77515.94,0.5,-0.37608,0.00022,24.51012]
[1779390713718,26.29,77514.61,0.5,-0.37637,0.00022,24.51569]
[1779390716726,26.29,77506.05,0.5,-0.37829,0.00022,24.55157]
[1779390718683,26.29,77498.2,0.5,-0.38003,0.00022,24.58375]
[1779390719344,26.29,77498.2,0.5,-0.38003,0.00022,24.58375]
[1779390719382,26.29,77498.2,0.5,-0.38003,0.00022,24.58375]
[1779390724304,26.29,77492.11,0.5,-0.38138,0.00022,24.60832]
[1779390724597,26.29,77489.92,0.5,-0.38187,0.00022,24.61714]
[1779390725450,26.29,77489.92,0.5,-0.38187,0.00022,24.61714]
[1779390725662,26.29,77489.21,0.5,-0.38203,0.00022,24.61994]
[1779390728617,26.28,77495.81,0.5,-0.38053,0.00022,24.59291]
[1779390729673,26.28,77503.0,0.5,-0.37892,0.00022,24.56325]
[1779390734679,26.28,77502.25,0.5,-0.37908,0.00022,24.56618]
[1779390739703,26.28,77503.27,0.5,-0.37884,0.00022,24.56175]
[1779390744711,26.28,77501.95,0.5,-0.37913,0.00022,24.56703]
[1779390749724,26.27,77504.32,0.5,-0.37858,0.00022,24.557]
[1779390754736,26.27,77505.4,0.5,-0.37832,0.00022,24.54866]
[1779390759750,26.27,77506.03,0.5,-0.37817,0.00022,24.54583]
[1779390764763,26.27,77503.33,0.5,-0.37876,0.00022,24.55691]
[1779390768778,26.26,77495.69,0.5,-0.38047,0.00022,24.58823]
[1779390770684,26.26,77505.71,0.5,-0.37822,0.00022,24.54669]
[1779390775067,26.26,77503.46,0.5,-0.37871,0.00022,24.55593]
[1779390775087,26.26,77503.46,0.5,-0.37871,0.00022,24.55593]
[1779390775606,26.26,77503.46,0.5,-0.37871,0.00022,24.55593]
[1779390775704,26.26,77504.04,0.5,-0.37858,0.00022,24.55349]
[1779390777079,26.26,77504.04,0.5,-0.37858,0.00022,24.55349]
[1779390777095,26.26,77504.04,0.5,-0.37858,0.00022,24.55349]
[1779390782815,26.26,77506.27,0.5,-0.37807,0.00022,24.54401]
[1779390783779,26.26,77510.66,0.5,-0.37709,0.00022,24.52556]
[1779390784466,26.26,77516.98,0.5,-0.37567,0.00022,24.49873]
[1779390785841,26.26,77516.98,0.5,-0.37567,0.00022,24.49873]
[1779390786672,26.26,77516.97,0.5,-0.37567,0.00022,24.49877]
[1779390786875,26.26,77516.97,0.5,-0.37567,0.00022,24.49877]
[1779390794258,26.26,77516.12,0.5,-0.37586,0.00022,24.50238]
[1779390799711,26.25,77519.87,0.5,-0.375,0.00022,24.48597]
[1779390802373,26.25,77519.98,0.5,-0.37496,0.00022,24.48511]
[1779390802474,26.25,77521.99,0.5,-0.3745,0.00022,24.47634]
[1779390803237,26.25,77521.99,0.5,-0.3745,0.00022,24.47634]
[1779390803264,26.25,77521.99,0.5,-0.3745,0.00022,24.47634]
[1779390805481,26.24,77527.06,0.5,-0.37336,0.00022,24.45417]
[1779390805491,26.24,77527.06,0.5,-0.37336,0.00022,24.45417]
[1779390805524,26.24,77533.65,0.5,-0.37188,0.00022,24.42526]
[1779390811102,26.24,77533.18,0.5,-0.37194,0.00022,24.42305]
[1779390816268,26.23,77532.51,0.5,-0.37207,0.00022,24.42559]
[1779390817767,26.23,77532.33,0.5,-0.37211,0.00022,24.42628]
[1779390818771,26.23,77526.87,0.5,-0.37332,0.00022,24.44993]
[1779390823782,26.22,77525.86,0.5,-0.37352,0.00022,24.45385]
[1779390828806,26.22,77523.93,0.5,-0.37392,0.00022,24.46161]
[1779390828761,26.22,77513.58,0.5,-0.37624,0.00022,24.50589]
[1779390829006,26.22,77513.58,0.5,-0.37624,0.00022,24.50589]
[1779390829028,26.22,77513.58,0.5,-0.37624,0.00022,24.50589]
[1779390830388,26.21,77511.59,0.5,-0.37668,0.00022,24.51419]
[1779390836283,26.2,77513.02,0.5,-0.3763,0.00022,24.50708]
[1779390842139,26.2,77510.54,0.5,-0.37683,0.00022,24.51702]
[1779390842266,26.2,77510.54,0.5,-0.37683,0.00022,24.51702]
[1779390842753,26.2,77510.54,0.5,-0.37683,0.00022,24.51702]
[1779390842784,26.19,77507.83,0.5,-0.37743,0.00022,24.52817]
[1779390843424,26.19,77507.83,0.5,-0.37743,0.00022,24.52817]
[1779390843439,26.19,77502.98,0.5,-0.37851,0.00022,24.5484]
[1779390844150,26.19,77502.98,0.5,-0.37851,0.00022,24.5484]
[1779390844185,26.19,77502.98,0.5,-0.37851,0.00022,24.5484]
[1779390844622,26.19,77502.98,0.5,-0.37851,0.00022,24.5484]
[1779390845459,26.19,77497.41,0.5,-0.37976,0.00023,24.57151]
[1779390845789,26.19,77481.52,0.5,-0.38335,0.00023,24.63614]
[1779390845878,26.19,77481.52,0.5,-0.38335,0.00023,24.63614]
[1779390845905,26.19,77481.52,0.5,-0.38335,0.00023,24.63614]
[1779390846722,26.19,77481.52,0.5,-0.38335,0.00023,24.63614]
[1779390846733,26.19,77481.52,0.5,-0.38335,0.00023,24.63614]
[1779390846822,26.19,77478.97,0.5,-0.38392,0.00023,24.64626]
[1779390851994,26.18,77476.7,0.5,-0.38441,0.00023,24.65489]
[1779390853989,26.18,77476.03,0.5,-0.38456,0.00023,24.65749]
[1779390859174,26.18,77476.48,0.5,-0.38446,0.00023,24.65585]
[1779390859245,26.18,77476.48,0.5,-0.38446,0.00023,24.65585]
[1779390864498,26.19,77480.03,0.5,-0.38367,0.00023,24.64187]
[1779390869528,26.19,77478.75,0.5,-0.38397,0.00023,24.64708]
[1779390871247,26.19,77478.75,0.5,-0.38397,0.00023,24.64708]
[1779390871296,26.19,77478.75,0.5,-0.38397,0.00023,24.64708]
[1779390872165,26.19,77478.68,0.5,-0.38397,0.00023,24.64373]
[1779390872792,26.19,77476.96,0.5,-0.38436,0.00023,24.65059]
[1779390877810,26.19,77475.3,0.5,-0.38474,0.00023,24.65723]
[1779390882822,26.19,77472.49,0.5,-0.38538,0.00023,24.66839]
[1779390887834,26.19,77472.26,0.5,-0.38543,0.00023,24.66937]
[1779390889859,26.19,77479.07,0.5,-0.38389,0.00023,24.64242]
[1779390890674,26.19,77479.07,0.5,-0.38389,0.00023,24.64242]
[1779390890681,26.19,77479.07,0.5,-0.38389,0.00023,24.64242]
[1779390890684,26.19,77479.07,0.5,-0.38389,0.00023,24.64242]
[1779390892704,26.19,77478.28,0.5,-0.38407,0.00023,24.64557]
[1779390892804,26.19,77478.9,0.5,-0.38393,0.00023,24.64311]
[1779390894483,26.19,77480.16,0.5,-0.38365,0.00023,24.63808]
[1779390900750,26.19,77486.52,0.5,-0.38219,0.00023,24.61211]
[1779390905785,26.18,77495.8,0.5,-0.38008,0.00023,24.57384]
[1779390912834,26.18,77493.52,0.5,-0.38057,0.00023,24.58279]
[1779390917868,26.17,77494.77,0.5,-0.38027,0.00023,24.57734]
[1779390922904,26.17,77495.16,0.5,-0.38017,0.00023,24.57544]
[1779390927938,26.17,77493.92,0.5,-0.38043,0.00023,24.58023]
[1779390933811,26.16,77493.82,0.5,-0.38043,0.00023,24.57673]
[1779390936969,26.16,77493.02,0.5,-0.38059,0.00023,24.5797]
[1779390937234,26.16,77493.02,0.5,-0.38059,0.00023,24.5797]
[1779390937792,26.16,77493.02,0.5,-0.38059,0.00023,24.5797]
[1779390937801,26.16,77493.02,0.5,-0.38059,0.00023,24.5797]
[1779390937924,26.16,77484.06,0.5,-0.38262,0.00023,24.61626]
[1779390939017,26.16,77476.82,0.5,-0.38426,0.00023,24.64532]
[1779390944045,26.16,77477.16,0.5,-0.38419,0.00023,24.64407]
[1779390947861,26.16,77486.01,0.5,-0.38219,0.00023,24.60857]
[1779390952886,26.16,77488.4,0.5,-0.38166,0.00023,24.59896]
[1779390957902,26.16,77483.03,0.5,-0.38287,0.00023,24.62079]
[1779390962911,26.16,77481.49,0.5,-0.38322,0.00023,24.62705]
[1779390967922,26.17,77479.17,0.5,-0.38375,0.00023,24.6364]
[1779390972942,26.17,77477.05,0.5,-0.38423,0.00023,24.64486]
[1779390977968,26.17,77475.58,0.5,-0.38456,0.00023,24.65069]
[1779390982973,26.17,77475.93,0.5,-0.38449,0.00023,24.64938]
[1779390987990,26.17,77472.75,0.5,-0.38521,0.00023,24.66207]
[1779390993019,26.17,77470.48,0.5,-0.38572,0.00023,24.66743]
[1779390994897,26.17,77461.81,0.5,-0.38769,0.00023,24.70121]
[1779390995614,26.17,77461.81,0.5,-0.38769,0.00023,24.70121]
[1779390995711,26.17,77464.63,0.5,-0.38705,0.00023,24.69029]
[1779390997707,26.17,77464.63,0.5,-0.38705,0.00023,24.6903]
[1779390997720,26.17,77471.27,0.5,-0.38554,0.00023,24.66438]
[1779391003466,26.17,77473.66,0.5,-0.38501,0.00023,24.65507]
[1779391008217,26.17,77478.79,0.5,-0.38385,0.00023,24.63479]
[1779391008460,26.17,77478.79,0.5,-0.38385,0.00023,24.63479]
[1779391009244,26.17,77484.51,0.5,-0.38256,0.00023,24.61182]
[1779391009270,26.17,77484.51,0.5,-0.38256,0.00023,24.61182]
[1779391012530,26.17,77490.93,0.5,-0.3811,0.00023,24.58566]
[1779391016008,26.17,77472.4,0.5,-0.38529,0.00023,24.66003]
[1779391017684,26.17,77470.21,0.5,-0.38579,0.00023,24.66867]
[1779391018004,26.17,77470.9,0.5,-0.38563,0.00023,24.66598]
[1779391020211,26.17,77472.33,0.5,-0.38531,0.00023,24.66039]
[1779391020216,26.17,77472.33,0.5,-0.38531,0.00023,24.66039]
[1779391020245,26.17,77472.33,0.5,-0.38531,0.00023,24.66039]
[1779391020587,26.17,77472.33,0.5,-0.38531,0.00023,24.66041]
[1779391025622,26.17,77478.52,0.5,-0.38392,0.00023,24.636]
[1779391029460,26.17,77477.27,0.5,-0.3842,0.00023,24.641]
[1779391030006,26.17,77467.02,0.5,-0.38653,0.00023,24.6814]
[1779391032008,26.18,77461.73,0.5,-0.38773,0.00023,24.70192]
[1779391032541,26.18,77461.73,0.5,-0.38773,0.00023,24.70192]
[1779391032547,26.18,77461.73,0.5,-0.38773,0.00023,24.70192]
[1779391034575,26.18,77460.23,0.5,-0.38807,0.00023,24.70769]
[1779391034585,26.18,77460.23,0.5,-0.38807,0.00023,24.70769]
[1779391034612,26.18,77460.23,0.5,-0.38807,0.00023,24.70769]
[1779391034713,26.17,77460.29,0.5,-0.38805,0.00023,24.70745]
[1779391039722,26.17,77460.86,0.5,-0.38792,0.00023,24.70524]
[1779391041733,26.17,77468.96,0.5,-0.38609,0.00023,24.67383]
[1779391043422,26.18,77469.35,0.5,-0.386,0.00023,24.67232]
[1779391043433,26.18,77469.35,0.5,-0.386,0.00023,24.67232]
[1779391043748,26.18,77470.4,0.5,-0.38576,0.00023,24.66822]
[1779391048784,26.18,77472.92,0.5,-0.3852,0.00023,24.65841]
[1779391051997,26.18,77473.36,0.5,-0.3851,0.00023,24.65669]
[1779391052022,26.18,77473.36,0.5,-0.3851,0.00023,24.65669]
[1779391057846,26.18,77474.33,0.5,-0.38486,0.00023,24.64915]
[1779391061958,26.18,77467.12,0.5,-0.3865,0.00023,24.67749]
[1779391067456,26.18,77466.47,0.5,-0.38665,0.00023,24.68006]
[1779391073625,26.18,77474.22,0.5,-0.38489,0.00023,24.64973]
[1779391077996,26.18,77487.87,0.5,-0.38181,0.00023,24.59512]
[1779391078800,26.18,77487.87,0.5,-0.38181,0.00023,24.59512]
[1779391078999,26.18,77487.87,0.5,-0.38181,0.00023,24.59512]
[1779391079038,26.18,77503.46,0.5,-0.3783,0.00023,24.5308]
[1779391079422,26.18,77503.46,0.5,-0.3783,0.00023,24.5308]
[1779391079486,26.18,77503.46,0.5,-0.3783,0.00023,24.5308]
[1779391079603,26.18,77503.46,0.5,-0.3783,0.00023,24.5308]
[1779391079694,26.18,77503.46,0.5,-0.3783,0.00023,24.5308]
[1779391079748,26.18,77503.46,0.5,-0.3783,0.00023,24.5308]
[1779391079866,26.18,77503.46,0.5,-0.3783,0.00023,24.5308]
[1779391079901,26.18,77503.46,0.5,-0.3783,0.00023,24.5308]
[1779391080008,26.18,77503.46,0.5,-0.3783,0.00023,24.5308]
[1779391080050,26.18,77503.46,0.5,-0.3783,0.00023,24.5308]
[1779391080032,26.18,77503.41,0.5,-0.37831,0.00023,24.53102]
[1779391080223,26.18,77503.41,0.5,-0.37831,0.00023,24.53102]
[1779391080253,26.18,77503.41,0.5,-0.37831,0.00023,24.53102]
[1779391080434,26.18,77503.41,0.5,-0.37831,0.00023,24.53102]
[1779391080457,26.18,77503.41,0.5,-0.37831,0.00023,24.53102]
[1779391080650,26.18,77503.41,0.5,-0.37831,0.00023,24.53102]
[1779391080664,26.18,77503.41,0.5,-0.37831,0.00023,24.53102]
[1779391080862,26.18,77503.41,0.5,-0.37831,0.00023,24.53102]
[1779391080895,26.18,77503.41,0.5,-0.37831,0.00023,24.53102]
[1779391080920,26.18,77503.41,0.5,-0.37831,0.00023,24.53102]
[1779391081014,26.18,77503.41,0.5,-0.37831,0.00023,24.53102]
[1779391081090,26.18,77501.49,0.5,-0.37874,0.00023,24.53895]
[1779391081832,26.18,77501.49,0.5,-0.37874,0.00023,24.53895]
[1779391082067,26.18,77508.7,0.5,-0.37711,0.00022,24.50851]
[1779391085086,26.17,77515.31,0.5,-0.3756,0.00022,24.47993]
[1779391086120,26.17,77515.31,0.5,-0.37559,0.00022,24.4798]
[1779391088014,26.17,77512.74,0.5,-0.37616,0.00022,24.49064]
[1779391088089,26.17,77511.96,0.5,-0.37633,0.00022,24.49382]
[1779391088294,26.17,77511.96,0.5,-0.37633,0.00022,24.49382]
[1779391094100,26.16,77511.73,0.5,-0.37634,0.00022,24.49395]
[1779391096677,26.15,77511.79,0.5,-0.37631,0.00022,24.49342]
[1779391096685,26.15,77511.79,0.5,-0.37631,0.00022,24.49342]
[1779391096784,26.15,77513.81,0.5,-0.37585,0.00022,24.48466]
[1779391102155,26.14,77516.08,0.5,-0.37531,0.00022,24.47427]
[1779391106086,26.14,77529.6,0.5,-0.37225,0.00022,24.415]
[1779391111219,26.13,77530.06,0.5,-0.37211,0.00022,24.40882]
[1779391116714,26.13,77528.34,0.5,-0.37247,0.00022,24.4158]
[1779391122296,26.12,77529.04,0.5,-0.37229,0.00022,24.41221]
[1779391127657,26.12,77529.48,0.5,-0.37216,0.00022,24.40976]
[1779391133372,26.11,77529.01,0.5,-0.37223,0.00022,24.41111]
[1779391136859,26.11,77520.69,0.5,-0.37409,0.00022,24.44719]
[1779391141981,26.1,77521.28,0.5,-0.37393,0.00022,24.44414]
[1779391143451,26.1,77520.02,0.5,-0.3742,0.00023,24.44937]
[1779391143492,26.1,77506.45,0.5,-0.37725,0.00023,24.50743]
[1779391144813,26.1,77506.45,0.5,-0.37725,0.00023,24.50743]
[1779391144900,26.09,77505.98,0.5,-0.37735,0.00023,24.50927]
[1779391149902,26.09,77505.8,0.5,-0.37736,0.00023,24.50943]
[1779391155766,26.08,77505.21,0.5,-0.37747,0.00023,24.51128]
[1779391162582,26.07,77512.91,0.5,-0.37567,0.00023,24.47734]
[1779391168624,26.06,77513.35,0.5,-0.37554,0.00023,24.47475]
[1779391171384,26.06,77513.51,0.5,-0.37549,0.00023,24.47384]
[1779391172063,26.05,77521.03,0.5,-0.37378,0.00023,24.43745]
[1779391176610,26.05,77525.45,0.5,-0.37276,0.00023,24.41774]
[1779391176629,26.05,77525.45,0.5,-0.37276,0.00023,24.41774]
[1779391177151,26.05,77526.08,0.5,-0.37262,0.00023,24.41489]
[1779391180811,26.05,77530.49,0.5,-0.37161,0.00022,24.39514]
[1779391180852,26.05,77530.49,0.5,-0.37161,0.00022,24.39514]
[1779391182722,26.05,77539.04,0.5,-0.36968,0.00022,24.35668]
[1779391183718,26.05,77539.04,0.5,-0.36968,0.00022,24.35668]
[1779391183726,26.05,77539.04,0.5,-0.36968,0.00022,24.35668]
[1779391184145,26.04,77538.11,0.5,-0.36989,0.00022,24.36081]
[1779391189161,26.04,77538.37,0.5,-0.36982,0.00022,24.3594]
[1779391193015,26.04,77539.65,0.5,-0.36952,0.00022,24.35338]
[1779391193036,26.04,77539.65,0.5,-0.36952,0.00022,24.35338]
[1779391193049,26.04,77539.93,0.5,-0.36945,0.00022,24.35205]
[1779391193995,26.04,77539.93,0.5,-0.36945,0.00022,24.35205]
[1779391196001,26.04,77543.11,0.5,-0.36873,0.00022,24.33753]
[1779391200684,26.03,77542.48,0.5,-0.36886,0.00022,24.34012]
[1779391200711,26.03,77542.48,0.5,-0.36886,0.00022,24.34012]
[1779391200921,26.03,77551.46,0.5,-0.36685,0.00022,24.29906]
[1779391206994,26.03,77551.37,0.5,-0.36686,0.00022,24.29931]
[1779391212504,26.03,77543.5,0.5,-0.36862,0.00022,24.33511]
[1779391217970,26.03,77536.49,0.5,-0.37018,0.00022,24.36658]
[1779391221041,26.03,77536.1,0.5,-0.37026,0.00022,24.36823]
[1779391221153,26.03,77536.1,0.5,-0.37026,0.00022,24.36823]
[1779391221422,26.03,77529.74,0.5,-0.3717,0.00023,24.39664]
[1779391221615,26.03,77529.74,0.5,-0.3717,0.00023,24.39664]
[1779391221648,26.03,77529.74,0.5,-0.3717,0.00023,24.39664]
[1779391221683,26.03,77529.74,0.5,-0.3717,0.00023,24.39664]
[1779391222075,26.03,77517.06,0.5,-0.37455,0.00023,24.45223]
[1779391223307,26.03,77517.06,0.5,-0.37455,0.00023,24.45216]
[1779391225655,26.02,77518.35,0.5,-0.37424,0.00023,24.44634]
[1779391226033,26.02,77519.23,0.5,-0.37404,0.00023,24.44241]
[1779391229182,26.02,77519.93,0.5,-0.37387,0.00023,24.43915]
[1779391229206,26.02,77519.93,0.5,-0.37387,0.00023,24.43915]
[1779391229243,26.02,77521.62,0.5,-0.37348,0.00023,24.43155]
[1779391235092,26.01,77523.79,0.5,-0.37295,0.00023,24.41782]
[1779391240127,26.01,77528.6,0.5,-0.37184,0.00023,24.39603]
[1779391245166,26.0,77539.51,0.5,-0.36936,0.00022,24.34662]
[1779391246032,26.0,77539.51,0.5,-0.36936,0.00022,24.34662]
[1779391247024,26.0,77541.36,0.5,-0.36894,0.00022,24.33816]
[1779391247052,26.0,77541.36,0.5,-0.36894,0.00022,24.33816]
[1779391247176,26.0,77540.92,0.5,-0.36904,0.00022,24.34009]
[1779391248490,26.0,77541.34,0.5,-0.36894,0.00022,24.33811]
[1779391252018,26.0,77531.0,0.5,-0.37126,0.00023,24.3844]
[1779391257438,25.99,77532.44,0.5,-0.3709,0.00023,24.37737]
[1779391262932,25.99,77533.93,0.5,-0.37055,0.00023,24.37023]
[1779391264697,25.98,77534.18,0.5,-0.37048,0.00023,24.36891]
[1779391264789,25.98,77534.18,0.5,-0.37048,0.00023,24.36891]
[1779391264799,25.98,77534.18,0.5,-0.37048,0.00023,24.36891]
[1779391264869,25.98,77534.18,0.5,-0.37048,0.00023,24.36891]
[1779391264873,25.98,77534.18,0.5,-0.37048,0.00023,24.36891]
[1779391264876,25.98,77534.18,0.5,-0.37048,0.00023,24.36891]
[1779391264935,25.98,77532.54,0.5,-0.37085,0.00023,24.37618]
[1779391265726,25.98,77532.54,0.5,-0.37085,0.00023,24.37618]
[1779391265750,25.98,77532.54,0.5,-0.37085,0.00023,24.37618]
[1779391265763,25.98,77524.2,0.5,-0.37272,0.00023,24.41316]
[1779391266641,25.98,77524.2,0.5,-0.37272,0.00023,24.41316]
[1779391266654,25.98,77524.2,0.5,-0.37272,0.00023,24.41316]
[1779391267281,25.98,77523.9,0.5,-0.37279,0.00023,24.41437]
[1779391267930,25.98,77523.9,0.5,-0.37279,0.00023,24.41437]
[1779391268191,25.98,77533.32,0.5,-0.37065,0.00023,24.37233]
[1779391269339,25.98,77537.5,0.5,-0.3697,0.00023,24.35333]
[1779391274375,25.97,77538.22,0.5,-0.36952,0.00023,24.34966]
[1779391279519,25.97,77539.71,0.5,-0.36917,0.00023,24.34258]
[1779391286128,25.96,77540.37,0.5,-0.369,0.00023,24.33912]
[1779391292502,25.96,77537.24,0.5,-0.36966,0.00023,24.34902]
[1779391298003,25.95,77537.54,0.5,-0.36958,0.00023,24.34724]
[1779391303582,25.95,77540.59,0.5,-0.36886,0.00023,24.33283]
[1779391308618,25.94,77539.18,0.5,-0.36916,0.00023,24.33886]
[1779391313652,25.94,77539.12,0.5,-0.36916,0.00023,24.33873]
[1779391318144,25.94,77532.5,0.5,-0.37064,0.00023,24.36833]
[1779391323722,25.93,77533.55,0.5,-0.37037,0.00023,24.36303]
[1779391328761,25.93,77536.05,0.5,-0.36979,0.00023,24.35131]
[1779391333796,25.92,77536.62,0.5,-0.36964,0.00023,24.34833]
[1779391338235,25.92,77536.71,0.5,-0.36961,0.00023,24.34769]
[1779391338259,25.92,77536.71,0.5,-0.36961,0.00023,24.34769]
[1779391338285,25.92,77525.31,0.5,-0.37218,0.00023,24.3988]
[1779391339072,25.92,77525.31,0.5,-0.37218,0.00023,24.3988]
[1779391339148,25.92,77517.26,0.5,-0.374,0.00023,24.43422]
[1779391340991,25.92,77515.02,0.5,-0.3745,0.00023,24.44389]
[1779391341088,25.92,77512.47,0.5,-0.37508,0.00023,24.45501]
[1779391346531,25.91,77514.96,0.5,-0.37449,0.00023,24.4437]
[1779391351926,25.9,77518.5,0.5,-0.37364,0.00023,24.42388]
[1779391356961,25.9,77517.36,0.5,-0.37388,0.00023,24.42837]
[1779391361996,25.89,77518.51,0.5,-0.3736,0.00023,24.42286]
[1779391367032,25.89,77517.85,0.5,-0.37372,0.00023,24.4253]
[1779391372067,25.88,77519.86,0.5,-0.37325,0.00023,24.41602]
[1779391373454,25.88,77521.32,0.5,-0.37291,0.00023,24.40948]
[1779391373455,25.88,77521.32,0.5,-0.37291,0.00023,24.40948]
[1779391373485,25.88,77521.32,0.5,-0.37291,0.00023,24.40948]
[1779391374083,25.88,77521.32,0.5,-0.37291,0.00023,24.4094]
[1779391376982,25.88,77525.54,0.5,-0.37194,0.00023,24.39052]
[1779391376990,25.88,77525.54,0.5,-0.37194,0.00023,24.39052]
[1779391377395,25.88,77526.75,0.5,-0.37167,0.00023,24.38505]
[1779391379906,25.88,77527.95,0.5,-0.37139,0.00023,24.37955]
[1779391379935,25.88,77527.95,0.5,-0.37139,0.00023,24.37955]
[1779391380016,25.88,77527.95,0.5,-0.37139,0.00023,24.37955]
[1779391380053,25.88,77527.95,0.5,-0.37139,0.00023,24.37955]
[1779391381048,25.88,77528.04,0.5,-0.37137,0.00023,24.37908]
[1779391381304,25.88,77528.04,0.5,-0.37137,0.00023,24.37908]
[1779391381329,25.88,77528.04,0.5,-0.37137,0.00023,24.37908]
[1779391381364,25.88,77528.04,0.5,-0.37137,0.00023,24.37908]
[1779391381389,25.88,77528.04,0.5,-0.37137,0.00023,24.37908]
[1779391382715,25.88,77527.95,0.5,-0.37138,0.00023,24.37942]
[1779391382719,25.88,77527.95,0.5,-0.37138,0.00023,24.37942]
[1779391382758,25.88,77527.95,0.5,-0.37138,0.00023,24.37942]
[1779391382773,25.88,77527.95,0.5,-0.37138,0.00023,24.37942]
[1779391383144,25.88,77526.58,0.5,-0.37169,0.00023,24.38541]
[1779391385157,25.87,77517.25,0.5,-0.37379,0.00023,24.4266]
[1779391386112,25.87,77517.25,0.5,-0.37379,0.00023,24.4266]
[1779391386138,25.87,77517.25,0.5,-0.37379,0.00023,24.4266]
[1779391386178,25.87,77516.14,0.5,-0.37404,0.00023,24.43138]
[1779391388289,25.87,77516.14,0.5,-0.37404,0.00023,24.43128]
[1779391388390,25.87,77515.02,0.5,-0.37429,0.00023,24.43609]
[1779391390787,25.87,77514.51,0.5,-0.37439,0.00023,24.43812]
[1779391392784,25.87,77514.17,0.5,-0.37446,0.00023,24.43941]
[1779391393214,25.87,77514.19,0.5,-0.37445,0.00023,24.43923]
[1779391398254,25.86,77514.87,0.5,-0.37428,0.00023,24.43588]
[1779391403291,25.86,77514.51,0.5,-0.37433,0.00023,24.4369]
[1779391408325,25.85,77519.39,0.5,-0.37321,0.00023,24.41502]
[1779391412650,25.85,77519.03,0.5,-0.37326,0.00023,24.4127]
[1779391413258,25.85,77519.03,0.5,-0.37326,0.00023,24.4127]
[1779391413360,25.85,77519.69,0.5,-0.3731,0.00023,24.40963]
[1779391413835,25.85,77519.69,0.5,-0.3731,0.00023,24.40963]
[1779391414369,25.85,77528.82,0.5,-0.37103,0.00023,24.36882]
[1779391415221,25.85,77528.82,0.5,-0.37103,0.00023,24.36882]
[1779391415419,25.85,77535.41,0.5,-0.36953,0.00023,24.33896]
[1779391420427,25.84,77535.72,0.5,-0.36945,0.00023,24.33737]
[1779391425445,25.84,77532.95,0.5,-0.37007,0.00023,24.34974]
[1779391430461,25.84,77533.43,0.5,-0.36995,0.00023,24.34736]
[1779391430577,25.84,77533.61,0.5,-0.36991,0.00023,24.34654]
[1779391432409,25.84,77526.66,0.5,-0.37148,0.00023,24.37773]
[1779391435453,25.84,77517.28,0.5,-0.3736,0.00023,24.41922]
[1779391438187,25.83,77517.58,0.5,-0.37352,0.00023,24.41761]
[1779391438208,25.83,77517.58,0.5,-0.37352,0.00023,24.41761]
[1779391439201,25.83,77518.32,0.5,-0.37335,0.00023,24.41434]
[1779391439291,25.83,77518.32,0.5,-0.37335,0.00023,24.41434]
[1779391439635,25.83,77519.43,0.5,-0.37309,0.00023,24.40934]
[1779391439919,25.83,77519.43,0.5,-0.37309,0.00023,24.40934]
[1779391443576,25.83,77528.13,0.5,-0.3711,0.00023,24.37017]
[1779391449065,25.82,77519.15,0.5,-0.37313,0.00023,24.40992]
[1779391449882,25.82,77519.15,0.5,-0.37313,0.00023,24.40992]
[1779391450451,25.82,77516.17,0.5,-0.3738,0.00023,24.42309]
[1779391455462,25.82,77516.52,0.5,-0.3737,0.00023,24.42109]
[1779391460472,25.82,77516.62,0.5,-0.37366,0.00023,24.42029]
[1779391465487,25.81,77516.53,0.5,-0.37366,0.00023,24.42018]
[1779391470503,25.81,77515.97,0.5,-0.37377,0.00023,24.42233]
[1779391475529,25.8,77516.57,0.5,-0.37359,0.00023,24.41548]
[1779391480554,25.8,77517.18,0.5,-0.37344,0.00023,24.41251]
[1779391483093,25.8,77521.37,0.5,-0.37248,0.00023,24.39378]
[1779391483509,25.8,77518.39,0.5,-0.37316,0.00023,24.40696]
[1779391484533,25.79,77506.46,0.5,-0.37587,0.00023,24.45909]
[1779391485181,25.79,77506.46,0.5,-0.37587,0.00023,24.45909]
[1779391485203,25.79,77506.46,0.5,-0.37587,0.00023,24.45909]
[1779391490218,25.79,77510.79,0.5,-0.37487,0.00023,24.43997]
[1779391495244,25.79,77510.08,0.5,-0.37501,0.00023,24.44262]
[1779391500270,25.78,77509.56,0.5,-0.37511,0.00023,24.44453]
[1779391505281,25.78,77507.92,0.5,-0.37546,0.00023,24.45131]
[1779391510283,25.77,77508.42,0.5,-0.37533,0.00023,24.44884]
[1779391510493,25.77,77515.23,0.5,-0.37378,0.00023,24.41889]
[1779391515495,25.77,77515.85,0.5,-0.37363,0.00023,24.41593]
[1779391520513,25.77,77512.16,0.5,-0.37445,0.00023,24.4319]
[1779391525543,25.76,77512.11,0.5,-0.37445,0.00023,24.43185]
[1779391528607,25.76,77505.08,0.5,-0.37604,0.00023,24.46228]
[1779391533620,25.76,77507.21,0.5,-0.37553,0.00023,24.44904]
[1779391538634,25.75,77505.23,0.5,-0.37596,0.00023,24.4573]
[1779391543643,25.75,77504.43,0.5,-0.37612,0.00023,24.46021]
[1779391544550,25.75,77513.22,0.5,-0.37411,0.00023,24.42177]
[1779391549574,25.75,77511.43,0.5,-0.37451,0.00023,24.42949]
[1779391554602,25.74,77514.8,0.5,-0.37373,0.00023,24.41433]
[1779391559607,25.74,77512.48,0.5,-0.37424,0.00023,24.42421]
[1779391564613,25.74,77509.13,0.5,-0.375,0.00023,24.43875]
[1779391568515,25.73,77497.07,0.5,-0.37774,0.00023,24.49066]
[1779391571613,25.73,77492.43,0.5,-0.37881,0.00023,24.51054]
[1779391576625,25.74,77492.19,0.5,-0.37887,0.00023,24.5116]
[1779391579830,25.74,77496.6,0.5,-0.37786,0.00023,24.49292]
[1779391579869,25.74,77496.6,0.5,-0.37786,0.00023,24.49292]
[1779391580816,25.74,77496.6,0.5,-0.37786,0.00023,24.49294]
[1779391580847,25.74,77496.6,0.5,-0.37786,0.00023,24.49294]
[1779391581819,25.74,77498.14,0.5,-0.37751,0.00023,24.48634]
[1779391582574,25.74,77502.22,0.5,-0.37658,0.00023,24.4688]
[1779391583803,25.73,77502.36,0.5,-0.37653,0.00023,24.46799]
[1779391583832,25.73,77502.36,0.5,-0.37653,0.00023,24.46799]
[1779391583873,25.73,77502.36,0.5,-0.37653,0.00023,24.46799]
[1779391584604,25.73,77501.13,0.5,-0.37682,0.00023,24.4733]
[1779391589611,25.73,77504.01,0.5,-0.37614,0.00023,24.46048]
[1779391594612,25.72,77504.3,0.5,-0.37603,0.00023,24.45504]
[1779391599636,25.72,77503.54,0.5,-0.37619,0.00023,24.45793]
[1779391600565,25.72,77511.22,0.5,-0.37441,0.00023,24.42405]
[1779391605566,25.71,77510.25,0.5,-0.37462,0.00023,24.42801]
[1779391610570,25.71,77509.68,0.5,-0.37474,0.00023,24.4302]
[1779391615599,25.71,77510.82,0.5,-0.37445,0.00023,24.42474]
[1779391620607,25.7,77515.74,0.5,-0.37332,0.00023,24.40273]
[1779391625613,25.7,77515.74,0.5,-0.3733,0.00023,24.40241]
[1779391630639,25.7,77516.93,0.5,-0.37302,0.00023,24.39686]
[1779391635646,25.69,77513.76,0.5,-0.37373,0.00023,24.41069]
[1779391640650,25.69,77514.37,0.5,-0.37357,0.00023,24.40769]
[1779391645662,25.69,77514.79,0.5,-0.37347,0.00023,24.40555]
[1779391650685,25.69,77515.07,0.5,-0.37339,0.00023,24.4041]
[1779391655740,25.68,77515.08,0.5,-0.37336,0.00023,24.40005]
[1779391660784,25.68,77514.1,0.5,-0.37357,0.00023,24.40419]
[1779391665797,25.68,77512.18,0.5,-0.374,0.00023,24.41249]
[1779391666721,25.68,77512.18,0.5,-0.374,0.00023,24.41249]
[1779391667369,25.68,77511.48,0.5,-0.37416,0.00023,24.41559]
[1779391667592,25.68,77522.71,0.5,-0.37159,0.00023,24.36535]
[1779391668125,25.68,77522.71,0.5,-0.37159,0.00023,24.36535]
[1779391668650,25.68,77526.15,0.5,-0.3708,0.00023,24.34979]
[1779391673673,25.68,77521.32,0.5,-0.3719,0.00023,24.37156]
[1779391674236,25.67,77522.73,0.5,-0.37158,0.00023,24.36515]
[1779391674260,25.67,77522.73,0.5,-0.37158,0.00023,24.36515]
[1779391676238,25.67,77522.73,0.5,-0.37158,0.00023,24.36509]
[1779391676249,25.67,77522.73,0.5,-0.37158,0.00023,24.36509]
[1779391676679,25.67,77523.93,0.5,-0.3713,0.00023,24.35964]
[1779391682666,25.67,77523.97,0.5,-0.37128,0.00023,24.35929]
[1779391692348,25.67,77526.69,0.5,-0.37064,0.00023,24.34654]
[1779391697379,25.67,77528.76,0.5,-0.37016,0.00023,24.33688]
[1779391700700,25.66,77529.5,0.5,-0.36998,0.00023,24.33337]
[1779391701739,25.66,77522.08,0.5,-0.37167,0.00023,24.36694]
[1779391702713,25.66,77522.08,0.5,-0.37167,0.00023,24.36694]
[1779391702745,25.66,77522.08,0.5,-0.37167,0.00023,24.36694]
[1779391706288,25.66,77519.46,0.5,-0.37226,0.00023,24.37856]
[1779391706754,25.66,77518.77,0.5,-0.37242,0.00023,24.38154]
[1779391711763,25.66,77517.86,0.5,-0.37262,0.00023,24.38544]
[1779391716780,25.65,77515.1,0.5,-0.37322,0.00023,24.39377]
[1779391721803,25.65,77514.14,0.5,-0.37342,0.00023,24.39775]
[1779391726814,25.65,77515.56,0.5,-0.37309,0.00023,24.39125]
[1779391731836,25.65,77518.15,0.5,-0.37249,0.00023,24.37946]
[1779391736863,25.65,77520.3,0.5,-0.37198,0.00023,24.36958]
[1779391741865,25.64,77516.67,0.5,-0.37281,0.00023,24.38574]
[1779391746871,25.64,77513.38,0.5,-0.37355,0.00023,24.40021]
[1779391751889,25.64,77511.45,0.5,-0.37398,0.00023,24.40846]
[1779391756912,25.63,77510.86,0.5,-0.3741,0.00023,24.41076]
[1779391759726,25.63,77509.58,0.5,-0.37439,0.00023,24.41636]
[1779391759797,25.63,77509.58,0.5,-0.37439,0.00023,24.41636]
[1779391759816,25.63,77477.96,0.5,-0.38167,0.00023,24.55193]
[1779391759854,25.63,77477.96,0.5,-0.38167,0.00023,24.55193]
[1779391760035,25.63,77477.96,0.5,-0.38167,0.00023,24.55193]
[1779391760054,25.63,77477.96,0.5,-0.38167,0.00023,24.55193]
[1779391760206,25.63,77477.96,0.5,-0.38167,0.00023,24.55193]
[1779391760223,25.63,77477.96,0.5,-0.38167,0.00023,24.55193]
[1779391760510,25.63,77477.96,0.5,-0.38167,0.00023,24.55193]
[1779391760625,25.63,77477.96,0.5,-0.38167,0.00023,24.55193]
[1779391760716,25.63,77477.96,0.5,-0.38167,0.00023,24.55193]
[1779391760772,25.63,77477.96,0.5,-0.38167,0.00023,24.55193]
[1779391760825,25.63,77476.36,0.5,-0.38204,0.00023,24.55864]
[1779391761269,25.63,77476.36,0.5,-0.38204,0.00023,24.55864]
[1779391761830,25.63,77467.53,0.5,-0.38409,0.00023,24.59505]
[1779391762186,25.63,77467.53,0.5,-0.38409,0.00023,24.59505]
[1779391762232,25.64,77471.6,0.5,-0.38315,0.00023,24.57848]
[1779391766754,25.63,77474.39,0.5,-0.3825,0.00023,24.56692]
[1779391766832,25.63,77473.66,0.5,-0.38267,0.00023,24.56991]
[1779391771849,25.63,77476.97,0.5,-0.3819,0.00023,24.55612]
[1779391776876,25.63,77475.7,0.5,-0.38217,0.00023,24.55765]
[1779391781890,25.63,77473.11,0.5,-0.38277,0.00023,24.56829]
[1779391786776,25.63,77479.65,0.5,-0.38126,0.00023,24.54111]
[1779391791779,25.63,77478.74,0.5,-0.38147,0.00023,24.54496]
[1779391796809,25.63,77480.01,0.5,-0.38118,0.00023,24.53972]
[1779391801813,25.63,77479.89,0.5,-0.38121,0.00023,24.54029]
[1779391806842,25.63,77480.7,0.5,-0.38103,0.00023,24.537]
[1779391811845,25.64,77480.48,0.5,-0.38108,0.00023,24.53803]
[1779391815302,25.64,77480.65,0.5,-0.38105,0.00023,24.53741]
[1779391815883,25.64,77481.65,0.5,-0.38082,0.00023,24.53325]
[1779391817612,25.64,77486.22,0.5,-0.37977,0.00023,24.51404]
[1779391819634,25.64,77501.06,0.5,-0.37635,0.00023,24.45041]
[1779391820735,25.64,77501.06,0.5,-0.37635,0.00023,24.45041]
[1779391820747,25.64,77501.06,0.5,-0.37635,0.00023,24.45041]
[1779391820821,25.64,77498.73,0.5,-0.37688,0.00023,24.46046]
[1779391825848,25.63,77502.48,0.5,-0.37601,0.00023,24.44389]
[1779391826849,25.63,77503.11,0.5,-0.37586,0.00023,24.44108]
[1779391831888,25.63,77507.69,0.5,-0.3748,0.00023,24.42072]
[1779391836925,25.63,77509.35,0.5,-0.37439,0.00023,24.40947]
[1779391841949,25.63,77506.64,0.5,-0.375,0.00023,24.42119]
[1779391846961,25.62,77500.71,0.5,-0.37635,0.00023,24.44682]
[1779391851973,25.62,77502.66,0.5,-0.37588,0.00023,24.43795]
[1779391857021,25.61,77506.39,0.5,-0.37501,0.00023,24.42127]
[1779391862037,25.61,77506.45,0.5,-0.37498,0.00023,24.42074]
[1779391867040,25.61,77506.74,0.5,-0.3749,0.00023,24.41923]
[1779391870897,25.61,77498.97,0.5,-0.37668,0.00023,24.45302]
[1779391875913,25.6,77498.15,0.5,-0.37685,0.00023,24.45629]
[1779391880927,25.6,77497.48,0.5,-0.37699,0.00023,24.45887]
[1779391885928,25.6,77497.47,0.5,-0.37698,0.00023,24.45858]
[1779391890939,25.59,77496.62,0.5,-0.37716,0.00023,24.46195]
[1779391895943,25.59,77496.37,0.5,-0.37718,0.00023,24.45902]
[1779391900965,25.58,77497.16,0.5,-0.37699,0.00023,24.45528]
[1779391904878,25.58,77504.68,0.5,-0.37524,0.00023,24.42212]
[1779391909885,25.58,77501.8,0.5,-0.37589,0.00023,24.43458]
[1779391914904,25.58,77503.38,0.5,-0.37552,0.00023,24.42743]
[1779391919922,25.57,77503.54,0.5,-0.37547,0.00023,24.42655]
[1779391924923,25.57,77500.68,0.5,-0.37612,0.00023,24.43891]
[1779391929941,25.57,77499.85,0.5,-0.3763,0.00023,24.44234]
[1779391934968,25.57,77499.86,0.5,-0.37629,0.00023,24.44208]
[1779391939974,25.57,77499.83,0.5,-0.37629,0.00023,24.44198]
[1779391944984,25.56,77499.12,0.5,-0.37644,0.00023,24.44483]
[1779391949993,25.56,77500.22,0.5,-0.37617,0.00023,24.43979]
[1779391954994,25.56,77501.15,0.5,-0.37593,0.00023,24.43183]
[1779391960000,25.56,77500.49,0.5,-0.37607,0.00023,24.43451]
[1779391965009,25.55,77502.08,0.5,-0.3757,0.00023,24.42734]
[1779391970020,25.55,77503.1,0.5,-0.37545,0.00023,24.42269]
[1779391975045,25.55,77502.28,0.5,-0.37564,0.00023,24.42613]
[1779391980055,25.55,77502.86,0.5,-0.37549,0.00023,24.42342]
[1779391983957,25.55,77504.03,0.5,-0.37522,0.00023,24.4182]
[1779391984007,25.55,77504.03,0.5,-0.37522,0.00023,24.4182]
[1779391984011,25.55,77504.29,0.5,-0.37516,0.00023,24.41703]
[1779391984670,25.55,77504.29,0.5,-0.37516,0.00023,24.41703]
[1779391984748,25.55,77504.29,0.5,-0.37516,0.00023,24.41703]
[1779391984809,25.55,77516.64,0.5,-0.37231,0.00023,24.36194]
[1779391986370,25.55,77516.64,0.5,-0.37232,0.00023,24.36195]
[1779391986460,25.55,77523.86,0.5,-0.37066,0.00023,24.32921]
[1779391987726,25.55,77523.86,0.5,-0.37066,0.00023,24.32921]
[1779391987802,25.55,77524.75,0.5,-0.37045,0.00023,24.32518]
[1779391990462,25.55,77525.3,0.5,-0.37033,0.00023,24.32274]
[1779391990858,25.55,77526.06,0.5,-0.37016,0.00023,24.31929]
[1779391993063,25.55,77527.09,0.5,-0.36992,0.00023,24.3146]
[1779391993069,25.55,77527.09,0.5,-0.36992,0.00023,24.3146]
[1779391993491,25.55,77529.37,0.5,-0.36941,0.00023,24.30418]
[1779391998527,25.55,77530.77,0.5,-0.36909,0.00023,24.29793]
[1779392003568,25.55,77531.39,0.5,-0.36896,0.00023,24.29523]
[1779392003608,25.55,77531.39,0.5,-0.36896,0.00023,24.29523]
[1779392009852,25.55,77527.71,0.5,-0.36981,0.00023,24.31237]
[1779392009916,25.55,77527.71,0.5,-0.36981,0.00023,24.31237]
[1779392009931,25.55,77527.71,0.5,-0.36981,0.00023,24.31237]
[1779392010061,25.55,77528.4,0.5,-0.36965,0.00023,24.30922]
[1779392011724,25.56,77518.71,0.5,-0.37186,0.00023,24.34976]
[1779392015039,25.55,77516.14,0.5,-0.37245,0.00023,24.36134]
[1779392015061,25.55,77516.14,0.5,-0.37245,0.00023,24.36134]
[1779392015657,25.55,77519.48,0.5,-0.37168,0.00023,24.34624]
[1779392016657,25.55,77526.9,0.5,-0.36998,0.00023,24.31241]
[1779392020053,25.56,77530.34,0.5,-0.3692,0.00023,24.29662]
[1779392030758,25.56,77532.39,0.5,-0.36874,0.00023,24.28744]
[1779392035793,25.56,77532.95,0.5,-0.36862,0.00023,24.28497]
[1779392040829,25.56,77534.69,0.5,-0.36822,0.00023,24.27701]
[1779392045397,25.56,77530.71,0.5,-0.36914,0.00023,24.29553]
[1779392045462,25.56,77530.71,0.5,-0.36914,0.00023,24.29553]
[1779392045490,25.56,77530.71,0.5,-0.36914,0.00023,24.29553]
[1779392045865,25.56,77530.8,0.5,-0.36912,0.00023,24.29513]
[1779392046872,25.56,77522.7,0.5,-0.37098,0.00023,24.33227]
[1779392049452,25.56,77523.02,0.5,-0.3709,0.00023,24.33078]
[1779392049485,25.56,77523.02,0.5,-0.3709,0.00023,24.33078]
[1779392049495,25.56,77523.02,0.5,-0.3709,0.00023,24.33078]
[1779392049748,25.56,77523.02,0.5,-0.3709,0.00023,24.33078]
[1779392049782,25.56,77523.02,0.5,-0.3709,0.00023,24.33078]
[1779392052306,25.56,77524.66,0.5,-0.37052,0.00023,24.32327]
[1779392052339,25.56,77524.66,0.5,-0.37052,0.00023,24.32327]
[1779392052913,25.56,77524.97,0.5,-0.37045,0.00023,24.32185]
[1779392057947,25.56,77524.55,0.5,-0.37055,0.00023,24.32372]
[1779392063994,25.56,77523.97,0.5,-0.37068,0.00023,24.32631]
[1779392069152,25.56,77524.67,0.5,-0.37051,0.00023,24.32308]
[1779392073229,25.56,77531.08,0.5,-0.36903,0.00023,24.28993]
[1779392073408,25.56,77531.08,0.5,-0.36903,0.00023,24.28993]
[1779392077167,25.56,77539.38,0.5,-0.36713,0.00023,24.25137]
[1779392078248,25.56,77541.23,0.5,-0.36671,0.00023,24.24277]
[1779392084151,25.56,77539.81,0.5,-0.36705,0.00023,24.24968]
[1779392089184,25.57,77538.24,0.5,-0.36742,0.00023,24.2572]
[1779392094220,25.57,77536.65,0.5,-0.36779,0.00023,24.26476]
[1779392099253,25.57,77535.87,0.5,-0.36797,0.00023,24.26849]
[1779392102540,25.57,77537.92,0.5,-0.3675,0.00023,24.25897]
[1779392102653,25.57,77537.92,0.5,-0.3675,0.00023,24.25897]
[1779392104378,25.57,77546.09,0.5,-0.36564,0.00023,24.22057]
[1779392105061,25.57,77546.09,0.5,-0.36564,0.00023,24.22057]
[1779392105177,25.57,77546.09,0.5,-0.36564,0.00023,24.22057]
[1779392105123,25.57,77550.11,0.5,-0.36472,0.00023,24.20151]
[1779392106052,25.57,77558.6,0.5,-0.36278,0.00023,24.16069]
[1779392107625,25.57,77558.6,0.5,-0.36278,0.00023,24.16069]
[1779392107802,25.57,77569.98,0.5,-0.36019,0.00023,24.1051]
[1779392109747,25.57,77570.06,0.5,-0.36018,0.00023,24.1047]
[1779392113461,25.57,77570.75,0.5,-0.36001,0.00023,24.10114]
[1779392115413,25.57,77572.8,0.5,-0.35955,0.00023,24.09098]
[1779392115423,25.57,77572.8,0.5,-0.35955,0.00023,24.09098]
[1779392115679,25.57,77572.66,0.5,-0.35957,0.00023,24.09162]
[1779392121420,25.56,77565.37,0.5,-0.36122,0.00023,24.1273]
[1779392125355,25.56,77564.85,0.5,-0.36134,0.00023,24.12971]
[1779392131494,25.56,77563.35,0.5,-0.36165,0.00023,24.13306]
[1779392136529,25.56,77562.37,0.5,-0.36186,0.00023,24.13767]
[1779392141624,25.56,77560.35,0.5,-0.36232,0.00023,24.14734]
[1779392142685,25.56,77560.35,0.5,-0.36232,0.00023,24.14734]
[1779392142801,25.56,77560.35,0.5,-0.36232,0.00023,24.14734]
[1779392143149,25.56,77560.35,0.5,-0.36232,0.00023,24.14734]
[1779392143158,25.56,77560.35,0.5,-0.36232,0.00023,24.14734]
[1779392143163,25.56,77560.35,0.5,-0.36232,0.00023,24.14734]
[1779392143226,25.56,77568.2,0.5,-0.36053,0.00023,24.10894]
[1779392144005,25.56,77568.2,0.5,-0.36053,0.00023,24.10894]
[1779392144027,25.56,77571.81,0.5,-0.35971,0.00023,24.0911]
[1779392145069,25.56,77571.81,0.5,-0.35971,0.00023,24.0911]
[1779392145125,25.56,77575.24,0.5,-0.35893,0.00023,24.07409]
[1779392147207,25.56,77575.24,0.5,-0.35893,0.00023,24.07411]
[1779392147241,25.56,77575.24,0.5,-0.35893,0.00023,24.07411]
[1779392148383,25.56,77576.11,0.5,-0.35873,0.00023,24.06979]
[1779392149155,25.56,77575.78,0.5,-0.35881,0.00023,24.07145]
[1779392154182,25.56,77574.36,0.5,-0.35913,0.00023,24.07859]
[1779392157246,25.56,77581.05,0.5,-0.35762,0.00023,24.04521]
[1779392162260,25.56,77579.22,0.5,-0.35804,0.00023,24.05455]
[1779392162291,25.56,77586.02,0.5,-0.3565,0.00023,24.02038]
[1779392167297,25.56,77586.39,0.5,-0.35643,0.00023,24.01877]
[1779392170298,25.57,77577.15,0.5,-0.35853,0.00023,24.06542]
[1779392175317,25.57,77571.99,0.5,-0.35971,0.00023,24.09114]
[1779392180343,25.57,77571.24,0.5,-0.35988,0.00023,24.09488]
[1779392185351,25.57,77572.9,0.5,-0.3595,0.00023,24.08668]
[1779392190359,25.57,77573.73,0.5,-0.35931,0.00023,24.08258]
[1779392195361,25.57,77571.26,0.5,-0.35986,0.00023,24.09107]
[1779392200381,25.57,77571.96,0.5,-0.3597,0.00023,24.08756]
[1779392205402,25.57,77572.74,0.5,-0.35952,0.00023,24.08364]
[1779392210408,25.56,77574.31,0.5,-0.35916,0.00023,24.07579]
[1779392215419,25.56,77577.75,0.5,-0.35837,0.00023,24.05861]
[1779392220437,25.56,77583.7,0.5,-0.35703,0.00023,24.02883]
[1779392225447,25.57,77586.93,0.5,-0.35631,0.00023,24.01274]
[1779392227386,25.57,77586.69,0.5,-0.35636,0.00023,24.014]
[1779392228312,25.57,77589.73,0.5,-0.35568,0.00023,23.99865]
[1779392230033,25.57,77589.73,0.5,-0.35568,0.00023,23.99871]
[1779392230050,25.57,77589.73,0.5,-0.35568,0.00023,23.99871]
[1779392230209,25.57,77590.16,0.5,-0.35558,0.00023,23.99658]
[1779392235244,25.57,77587.29,0.5,-0.35625,0.00023,24.01145]
[1779392236616,25.57,77587.08,0.5,-0.3563,0.00023,24.01257]
[1779392237267,25.57,77585.8,0.5,-0.35659,0.00023,24.0191]
[1779392238270,25.57,77577.65,0.5,-0.35844,0.00023,24.06003]
[1779392241192,25.57,77575.88,0.5,-0.35884,0.00023,24.06887]
[1779392241292,25.57,77575.84,0.5,-0.35885,0.00023,24.06908]
[1779392245235,25.57,77575.67,0.5,-0.35889,0.00023,24.06997]
[1779392250358,25.57,77574.24,0.5,-0.35922,0.00023,24.07719]
[1779392255392,25.57,77571.75,0.5,-0.35977,0.00023,24.08585]
[1779392261250,25.57,77572.31,0.5,-0.35964,0.00023,24.08311]
[1779392266470,25.58,77574.61,0.5,-0.35912,0.00023,24.07179]
[1779392271982,25.58,77575.75,0.5,-0.35887,0.00023,24.0662]
[1779392277547,25.58,77576.47,0.5,-0.35871,0.00023,24.06277]
[1779392283589,25.58,77575.71,0.5,-0.35889,0.00023,24.0667]
[1779392288624,25.58,77576.06,0.5,-0.35882,0.00023,24.06508]
[1779392292652,25.58,77585.23,0.5,-0.35674,0.00023,24.01926]
[1779392297693,25.58,77590.15,0.5,-0.35564,0.00023,23.99472]
[1779392302722,25.59,77590.24,0.5,-0.35564,0.00023,23.99463]
[1779392308765,25.59,77590.72,0.5,-0.35555,0.00023,23.99263]
[1779392315271,25.59,77590.48,0.5,-0.3556,0.00023,23.99052]
[1779392320849,25.6,77590.75,0.5,-0.35556,0.00023,23.98957]
[1779392325885,25.6,77590.43,0.5,-0.35565,0.00023,23.99162]
[1779392330920,25.6,77591.44,0.5,-0.35544,0.00023,23.98684]
[1779392336961,25.61,77591.03,0.5,-0.35554,0.00023,23.98926]
[1779392341996,25.61,77585.46,0.5,-0.35681,0.00023,24.0177]
[1779392347036,25.61,77578.93,0.5,-0.3583,0.00023,24.05057]
[1779392352071,25.61,77577.94,0.5,-0.35853,0.00023,24.05556]
[1779392357106,25.61,77579.43,0.5,-0.35819,0.00023,24.04817]
[1779392362141,25.61,77579.89,0.5,-0.35809,0.00023,24.04596]
[1779392367180,25.61,77574.19,0.5,-0.35938,0.00023,24.07431]
[1779392368183,25.61,77567.3,0.5,-0.36094,0.00023,24.10819]
[1779392371205,25.61,77574.36,0.5,-0.35932,0.00023,24.06968]
[1779392376241,25.61,77574.73,0.5,-0.35924,0.00023,24.06784]
[1779392381275,25.61,77578.18,0.5,-0.35846,0.00023,24.05075]
[1779392386308,25.61,77575.02,0.5,-0.35917,0.00023,24.06646]
[1779392391345,25.61,77576.62,0.5,-0.35881,0.00023,24.05854]
[1779392397387,25.61,77575.64,0.5,-0.35904,0.00023,24.06342]
[1779392402432,25.61,77577.12,0.5,-0.3587,0.00023,24.05609]
[1779392404450,25.61,77584.87,0.5,-0.35695,0.00023,24.0174]
[1779392404946,25.61,77584.87,0.5,-0.35695,0.00023,24.0174]
[1779392406950,25.61,77585.76,0.5,-0.35675,0.00023,24.01299]
[1779392407472,25.61,77585.2,0.5,-0.35688,0.00023,24.01581]
[1779392412505,25.61,77587.67,0.5,-0.35633,0.00023,24.00357]
[1779392417540,25.62,77588.38,0.5,-0.35618,0.00023,24.00022]
[1779392422574,25.62,77589.08,0.5,-0.35603,0.00023,23.99693]
[1779392427615,25.62,77587.91,0.5,-0.3563,0.00023,24.00308]
[1779392431103,25.62,77588.23,0.5,-0.35624,0.00023,24.00157]
[1779392431153,25.62,77589.44,0.5,-0.35595,0.00023,23.99179]
[1779392434181,25.62,77589.92,0.5,-0.35584,0.00023,23.98936]
[1779392434210,25.62,77589.74,0.5,-0.35588,0.00023,23.99036]
[1779392436328,25.62,77589.74,0.5,-0.35588,0.00023,23.99036]
[1779392436352,25.62,77589.74,0.5,-0.35588,0.00023,23.99036]
[1779392442528,25.62,77580.36,0.5,-0.35801,0.00023,24.03765]
[1779392447967,25.62,77578.14,0.5,-0.35851,0.00023,24.04874]
[1779392453281,25.62,77575.82,0.5,-0.35904,0.00023,24.06022]
[1779392462860,25.62,77575.58,0.5,-0.35909,0.00023,24.06129]
[1779392468902,25.62,77575.18,0.5,-0.35917,0.00023,24.06315]
[1779392473937,25.62,77574.93,0.5,-0.35923,0.00023,24.0643]
[1779392478003,25.62,77573.49,0.5,-0.35955,0.00023,24.07136]
[1779392478537,25.62,77567.85,0.5,-0.36083,0.00023,24.0991]
[1779392483559,25.62,77569.86,0.5,-0.36037,0.00023,24.08917]
[1779392484900,25.62,77568.33,0.5,-0.36072,0.00023,24.09665]
[1779392485017,25.62,77568.33,0.5,-0.36072,0.00023,24.09664]
[1779392490055,25.62,77571.39,0.5,-0.36002,0.00023,24.0815]
[1779392495087,25.62,77575.18,0.5,-0.35914,0.00023,24.0591]
[1779392500122,25.62,77573.83,0.5,-0.35945,0.00023,24.06585]
[1779392506164,25.62,77574.54,0.5,-0.35929,0.00023,24.0624]
[1779392511199,25.62,77574.89,0.5,-0.35922,0.00023,24.06071]
[1779392516235,25.62,77570.55,0.5,-0.3602,0.00023,24.08211]
[1779392521270,25.62,77565.2,0.5,-0.36141,0.00023,24.10814]
[1779392525297,25.62,77551.24,0.5,-0.36459,0.00023,24.17555]
[1779392526751,25.62,77546.79,0.5,-0.36561,0.00023,24.19674]
[1779392527137,25.62,77546.79,0.5,-0.36561,0.00023,24.19674]
[1779392529993,25.62,77539.94,0.5,-0.36717,0.00023,24.22904]
[1779392537381,25.62,77540.47,0.5,-0.36707,0.00023,24.2269]
[1779392542416,25.63,77543.79,0.5,-0.36632,0.00023,24.2116]
[1779392542975,25.63,77543.79,0.5,-0.36632,0.00023,24.2116]
[1779392543002,25.63,77543.79,0.5,-0.36632,0.00023,24.2116]
[1779392545437,25.63,77552.32,0.5,-0.36438,0.00023,24.17119]
[1779392550475,25.63,77551.05,0.5,-0.36466,0.00023,24.17699]
[1779392552592,25.62,77557.59,0.5,-0.36314,0.00023,24.14179]
[1779392558529,25.62,77554.19,0.5,-0.3639,0.00023,24.15786]
[1779392563563,25.62,77557.12,0.5,-0.36322,0.00023,24.14343]
[1779392568646,25.62,77555.11,0.5,-0.36367,0.00023,24.15294]
[1779392577268,25.61,77553.98,0.5,-0.3639,0.00023,24.15777]
[1779392583704,25.61,77548.3,0.5,-0.36517,0.00023,24.18431]
[1779392587200,25.6,77541.46,0.5,-0.36673,0.00023,24.21636]
[1779392592768,25.6,77546.73,0.5,-0.36552,0.00023,24.19144]
[1779392597969,25.6,77544.91,0.5,-0.36594,0.00023,24.2001]
[1779392603843,25.6,77543.79,0.5,-0.3662,0.00023,24.20545]
[1779392608879,25.6,77543.09,0.5,-0.36636,0.00023,24.20879]
[1779392613916,25.6,77542.77,0.5,-0.36642,0.00023,24.20662]
[1779392618950,25.6,77547.64,0.5,-0.3653,0.00023,24.18347]
[1779392623986,25.6,77547.96,0.5,-0.36521,0.00023,24.18167]
[1779392629031,25.6,77552.0,0.5,-0.36427,0.00023,24.16208]
[1779392634682,25.6,77556.09,0.5,-0.36333,0.00023,24.14218]
[1779392640103,25.59,77555.25,0.5,-0.36351,0.00023,24.14589]
[1779392645142,25.59,77557.79,0.5,-0.36292,0.00023,24.1334]
[1779392650173,25.59,77557.82,0.5,-0.3629,0.00023,24.13302]
[1779392655209,25.59,77555.54,0.5,-0.36341,0.00023,24.14375]
[1779392660243,25.58,77555.31,0.5,-0.36345,0.00023,24.14459]
[1779392665283,25.58,77554.33,0.5,-0.36366,0.00023,24.14906]
[1779392667763,25.58,77563.27,0.5,-0.36162,0.00023,24.10571]
[1779392673338,25.58,77562.43,0.5,-0.36179,0.00023,24.10595]
[1779392678375,25.58,77563.18,0.5,-0.36161,0.00023,24.10219]
[1779392683410,25.58,77565.14,0.5,-0.36116,0.00023,24.0925]
[1779392688445,25.58,77563.36,0.5,-0.36156,0.00023,24.10108]
[1779392695494,25.57,77560.55,0.5,-0.36219,0.00023,24.11454]
[1779392702543,25.57,77557.53,0.5,-0.36287,0.00023,24.12893]
[1779392707578,25.57,77558.69,0.5,-0.36259,0.00023,24.1231]
[1779392712613,25.57,77557.74,0.5,-0.3628,0.00023,24.12754]
[1779392717648,25.57,77557.14,0.5,-0.36293,0.00023,24.13026]
[1779392722686,25.56,77552.04,0.5,-0.36409,0.00023,24.15457]
[1779392727722,25.56,77551.93,0.5,-0.3641,0.00023,24.15484]
[1779392732757,25.56,77551.83,0.5,-0.3641,0.00023,24.15137]
[1779392737793,25.56,77551.83,0.5,-0.36409,0.00023,24.15115]
[1779392742827,25.56,77548.25,0.5,-0.3649,0.00023,24.1681]
[1779392747862,25.56,77548.16,0.5,-0.36492,0.00023,24.16867]
[1779392752898,25.56,77548.84,0.5,-0.36478,0.00023,24.16571]
[1779392758401,25.56,77551.4,0.5,-0.36421,0.00023,24.15385]
[1779392763975,25.57,77550.52,0.5,-0.36443,0.00023,24.15842]
[1779392769012,25.57,77547.24,0.5,-0.36519,0.00023,24.17437]
[1779392774044,25.57,77547.52,0.5,-0.36513,0.00023,24.17301]
[1779392779083,25.57,77545.81,0.5,-0.36551,0.00023,24.18088]
[1779392785125,25.56,77548.01,0.5,-0.36499,0.00023,24.17013]
[1779392790157,25.56,77546.49,0.5,-0.36533,0.00023,24.17714]
[1779392795265,25.56,77549.33,0.5,-0.36467,0.00023,24.15994]
[1779392801234,25.56,77553.65,0.5,-0.36367,0.00023,24.13898]
[1779392806270,25.56,77554.76,0.5,-0.36341,0.00023,24.1335]
[1779392807836,25.56,77554.76,0.5,-0.36341,0.00023,24.1335]
[1779392807864,25.56,77554.76,0.5,-0.36341,0.00023,24.1335]
[1779392807906,25.56,77556.21,0.5,-0.36307,0.00023,24.12647]
[1779392809486,25.56,77560.35,0.5,-0.36213,0.00023,24.10635]
[1779392810032,25.56,77562.28,0.5,-0.36169,0.00023,24.09695]
[1779392810064,25.56,77562.28,0.5,-0.36169,0.00023,24.09695]
[1779392810136,25.56,77562.28,0.5,-0.36169,0.00023,24.09695]
[1779392810159,25.56,77562.28,0.5,-0.36169,0.00023,24.09695]
[1779392810181,25.56,77562.28,0.5,-0.36169,0.00023,24.09695]
[1779392810198,25.56,77562.28,0.5,-0.36169,0.00023,24.09695]
[1779392811307,25.56,77562.28,0.5,-0.36169,0.00023,24.09695]
[1779392811476,25.56,77562.28,0.5,-0.36169,0.00023,24.09695]
[1779392811577,25.56,77550.27,0.5,-0.36443,0.00023,24.15496]
[1779392814326,25.56,77549.13,0.5,-0.36468,0.00023,24.16028]
[1779392819360,25.55,77550.35,0.5,-0.36439,0.00023,24.1542]
[1779392824395,25.55,77552.41,0.5,-0.36391,0.00023,24.14409]
[1779392828893,25.55,77559.51,0.5,-0.36228,0.00023,24.10961]
[1779392834469,25.55,77558.98,0.5,-0.3624,0.00023,24.11205]
[1779392839502,25.55,77559.35,0.5,-0.36231,0.00023,24.11014]
[1779392842523,25.55,77551.6,0.5,-0.36407,0.00023,24.14747]
[1779392847558,25.55,77552.99,0.5,-0.36375,0.00023,24.14056]
[1779392852594,25.54,77554.6,0.5,-0.36335,0.00023,24.12888]
[1779392857628,25.54,77554.27,0.5,-0.36342,0.00023,24.13029]
[1779392862662,25.54,77556.02,0.5,-0.36301,0.00023,24.12166]
[1779392867697,25.54,77556.57,0.5,-0.36288,0.00023,24.11885]
[1779392870061,25.54,77556.8,0.5,-0.36282,0.00023,24.11768]
[1779392870065,25.54,77556.8,0.5,-0.36282,0.00023,24.11768]
[1779392870946,25.54,77563.83,0.5,-0.36122,0.00023,24.08338]
[1779392875971,25.54,77563.42,0.5,-0.36131,0.00023,24.08537]
[1779392880988,25.54,77564.71,0.5,-0.36101,0.00023,24.07903]
[1779392886014,25.54,77566.46,0.5,-0.36062,0.00023,24.07043]
[1779392891038,25.54,77573.02,0.5,-0.35912,0.00023,24.038]
[1779392894039,25.54,77569.88,0.5,-0.35984,0.00023,24.05364]
[1779392893951,25.54,77562.56,0.5,-0.36151,0.00023,24.08965]
[1779392896297,25.54,77566.27,0.5,-0.36066,0.00023,24.07142]
[1779392901046,25.54,77574.28,0.5,-0.35884,0.00023,24.03178]
[1779392906064,25.54,77578.49,0.5,-0.35788,0.00023,24.01081]
[1779392907436,25.54,77579.79,0.5,-0.35759,0.00023,24.00432]
[1779392914042,25.54,77589.59,0.5,-0.35535,0.00023,23.95117]
[1779392917994,25.54,77590.65,0.5,-0.35512,0.00023,23.94585]
[1779392918383,25.54,77590.72,0.5,-0.3551,0.00023,23.9455]
[1779392920112,25.54,77606.65,0.5,-0.3515,0.00023,23.86324]
[1779392920313,25.54,77606.65,0.5,-0.3515,0.00023,23.86324]
[1779392920320,25.54,77606.65,0.5,-0.3515,0.00023,23.86324]
[1779392921086,25.54,77606.65,0.5,-0.35151,0.00023,23.86331]
[1779392926121,25.55,77607.28,0.5,-0.35138,0.00023,23.86036]
[1779392930539,25.55,77613.29,0.5,-0.35003,0.00023,23.82909]
[1779392930628,25.55,77612.77,0.5,-0.35015,0.00023,23.8319]
[1779392936193,25.55,77611.25,0.5,-0.35051,0.00023,23.84021]
[1779392941217,25.55,77607.84,0.5,-0.35129,0.00023,23.85838]
[1779392942907,25.55,77598.96,0.5,-0.35331,0.00023,23.90485]
[1779392947456,25.56,77600.29,0.5,-0.35302,0.00023,23.89823]
[1779392947465,25.56,77600.29,0.5,-0.35302,0.00023,23.89823]
[1779392948068,25.56,77600.29,0.5,-0.35302,0.00023,23.8983]
[1779392953093,25.56,77598.98,0.5,-0.35333,0.00023,23.90535]
[1779392958113,25.56,77594.74,0.5,-0.3543,0.00023,23.92751]
[1779392963124,25.56,77593.74,0.5,-0.35454,0.00023,23.93291]
[1779392968127,25.57,77587.73,0.5,-0.35591,0.00023,23.9637]
[1779392973129,25.57,77591.74,0.5,-0.35498,0.00023,23.93959]
[1779392973644,25.57,77593.18,0.5,-0.35466,0.00023,23.93224]
[1779392974146,25.57,77592.02,0.5,-0.35492,0.00023,23.93822]
[1779392979163,25.57,77593.07,0.5,-0.35468,0.00023,23.93292]
[1779392984189,25.57,77595.52,0.5,-0.35413,0.00023,23.92034]
[1779392989194,25.57,77597.54,0.5,-0.35367,0.00023,23.90994]
[1779392994213,25.57,77600.02,0.5,-0.35311,0.00023,23.89713]
[1779392999224,25.57,77602.95,0.5,-0.35245,0.00023,23.88194]
[1779393001190,25.57,77620.83,0.5,-0.34842,0.00022,23.78788]
[1779393001573,25.57,77620.83,0.5,-0.34842,0.00022,23.78788]
[1779393001634,25.57,77620.83,0.5,-0.34842,0.00022,23.78788]
[1779393002166,25.57,77629.21,0.5,-0.34654,0.00022,23.74296]
[1779393002674,25.57,77629.21,0.5,-0.34654,0.00022,23.7431]
[1779393004688,25.57,77622.53,0.5,-0.34804,0.00022,23.77894]
[1779393004859,25.57,77622.32,0.5,-0.34809,0.00022,23.7801]
[1779393010186,25.57,77623.05,0.5,-0.34794,0.00022,23.7766]
[1779393010739,25.57,77623.05,0.5,-0.34794,0.00022,23.7766]
[1779393010773,25.57,77623.05,0.5,-0.34794,0.00022,23.7766]
[1779393010794,25.57,77622.71,0.5,-0.34802,0.00022,23.77852]
[1779393015445,25.57,77626.96,0.5,-0.34708,0.00022,23.75606]
[1779393016354,25.57,77626.09,0.5,-0.34728,0.00022,23.76081]
[1779393016384,25.57,77626.09,0.5,-0.34728,0.00022,23.76081]
[1779393016419,25.57,77626.09,0.5,-0.34728,0.00022,23.76081]
[1779393016832,25.57,77626.09,0.5,-0.34728,0.00022,23.76081]
[1779393016916,25.58,77632.67,0.5,-0.34581,0.00022,23.72542]
[1779393019709,25.58,77628.61,0.5,-0.34672,0.00022,23.74752]
[1779393019751,25.58,77628.61,0.5,-0.34672,0.00022,23.74752]
[1779393020929,25.58,77628.19,0.5,-0.34682,0.00022,23.74989]
[1779393021105,25.58,77627.28,0.5,-0.34703,0.00022,23.75488]
[1779393023724,25.58,77624.06,0.5,-0.34776,0.00022,23.77233]
[1779393028736,25.58,77618.24,0.5,-0.34909,0.00022,23.80373]
[1779393033751,25.59,77614.52,0.5,-0.34992,0.00023,23.82003]
[1779393038771,25.59,77615.06,0.5,-0.34981,0.00023,23.81758]
[1779393043210,25.59,77622.76,0.5,-0.3481,0.00022,23.77714]
[1779393043594,25.59,77622.76,0.5,-0.3481,0.00022,23.77714]
[1779393043624,25.59,77622.76,0.5,-0.3481,0.00022,23.77714]
[1779393048995,25.6,77627.0,0.5,-0.34718,0.00022,23.75522]
[1779393054032,25.6,77617.85,0.5,-0.34926,0.00022,23.80467]
[1779393059067,25.61,77618.59,0.5,-0.34912,0.00022,23.80134]
[1779393062101,25.61,77626.26,0.5,-0.34741,0.00022,23.7609]
[1779393062702,25.61,77626.26,0.5,-0.34741,0.00022,23.7609]
[1779393063102,25.61,77627.97,0.5,-0.34704,0.00022,23.75202]
[1779393063407,25.61,77627.97,0.5,-0.34704,0.00022,23.75202]
[1779393063532,25.61,77627.97,0.5,-0.34704,0.00022,23.75202]
[1779393064106,25.61,77632.94,0.5,-0.34593,0.00022,23.7254]
[1779393066081,25.61,77636.22,0.5,-0.3452,0.00022,23.70765]
[1779393066135,25.61,77636.22,0.5,-0.3452,0.00022,23.70765]
[1779393066193,25.61,77635.9,0.5,-0.34528,0.00022,23.70954]
[1779393072173,25.62,77639.03,0.5,-0.34461,0.00022,23.69331]
[1779393072193,25.62,77647.5,0.5,-0.34272,0.00022,23.6471]
[1779393075188,25.62,77655.3,0.5,-0.34099,0.00022,23.60406]
[1779393075400,25.62,77655.3,0.5,-0.34099,0.00022,23.60406]
[1779393080420,25.62,77656.7,0.5,-0.34067,0.00022,23.59595]
[1779393085439,25.62,77656.64,0.5,-0.34067,0.00022,23.59612]
[1779393090292,25.62,77665.0,0.5,-0.33881,0.00022,23.54911]
[1779393095309,25.62,77666.62,0.5,-0.33842,0.00022,23.53593]
[1779393100314,25.61,77655.02,0.5,-0.34099,0.00022,23.60066]
[1779393105333,25.61,77659.52,0.5,-0.33998,0.00022,23.57524]
[1779393107337,25.61,77668.35,0.5,-0.33801,0.00022,23.52539]
[1779393112353,25.61,77665.84,0.5,-0.33856,0.00022,23.53949]
[1779393117378,25.61,77665.28,0.5,-0.33868,0.00022,23.54255]
[1779393122385,25.61,77669.26,0.5,-0.3378,0.00022,23.51999]
[1779393127409,25.61,77667.74,0.5,-0.33814,0.00022,23.52861]
[1779393132410,25.61,77667.39,0.5,-0.33821,0.00022,23.53056]
[1779393137430,25.61,77668.01,0.5,-0.33807,0.00022,23.527]
[1779393142451,25.61,77671.73,0.5,-0.33725,0.00022,23.50588]
[1779393147456,25.61,77668.11,0.5,-0.33807,0.00022,23.52686]
[1779393152284,25.62,77675.34,0.5,-0.33648,0.00022,23.48296]
[1779393157295,25.62,77675.46,0.5,-0.33646,0.00022,23.48234]
[1779393159058,25.62,77675.2,0.5,-0.33652,0.00022,23.48388]
[1779393159131,25.62,77675.2,0.5,-0.33652,0.00022,23.48388]
[1779393159179,25.62,77676.63,0.5,-0.3362,0.00022,23.47575]
[1779393160088,25.62,77676.63,0.5,-0.3362,0.00022,23.47575]
[1779393161730,25.62,77681.95,0.5,-0.33503,0.00022,23.4452]
[1779393161801,25.62,77681.95,0.5,-0.33503,0.00022,23.4452]
[1779393162150,25.62,77681.69,0.5,-0.33508,0.00022,23.44665]
[1779393164044,25.62,77680.67,0.5,-0.33531,0.00022,23.45249]
[1779393164081,25.62,77680.67,0.5,-0.33531,0.00022,23.45249]
[1779393164146,25.62,77681.29,0.5,-0.33517,0.00022,23.4489]
[1779393164685,25.62,77681.29,0.5,-0.33517,0.00022,23.4489]
[1779393164816,25.62,77681.29,0.5,-0.33517,0.00022,23.44888]
[1779393165753,25.62,77681.29,0.5,-0.33517,0.00022,23.44888]
[1779393165809,25.62,77681.29,0.5,-0.33517,0.00022,23.44888]
[1779393167971,25.62,77694.56,0.5,-0.33224,0.00022,23.37186]
[1779393170390,25.62,77694.44,0.5,-0.33226,0.00022,23.37259]
[1779393170397,25.62,77693.87,0.5,-0.33239,0.00022,23.37595]
[1779393171258,25.62,77693.87,0.5,-0.33239,0.00022,23.37595]
[1779393171302,25.62,77693.87,0.5,-0.33239,0.00022,23.37595]
[1779393171309,25.62,77693.87,0.5,-0.33239,0.00022,23.37595]
[1779393171349,25.62,77694.1,0.5,-0.33234,0.00022,23.37463]
[1779393172036,25.62,77694.1,0.5,-0.33234,0.00022,23.37463]
[1779393172161,25.62,77701.26,0.5,-0.33077,0.00022,23.33264]
[1779393172846,25.62,77701.26,0.5,-0.33077,0.00022,23.33264]
[1779393172916,25.62,77701.26,0.5,-0.33077,0.00022,23.33264]
[1779393173655,25.62,77702.17,0.5,-0.33057,0.00022,23.32724]
[1779393173884,25.62,77702.17,0.5,-0.33057,0.00022,23.32725]
[1779393178920,25.62,77703.19,0.5,-0.33034,0.00022,23.32123]
[1779393183128,25.62,77706.74,0.5,-0.32956,0.00022,23.30015]
[1779393183167,25.62,77706.74,0.5,-0.32956,0.00022,23.30015]
[1779393183198,25.62,77707.13,0.5,-0.32947,0.00022,23.29783]
[1779393183494,25.62,77707.13,0.5,-0.32947,0.00022,23.29783]
[1779393183654,25.62,77707.13,0.5,-0.32947,0.00022,23.29783]
[1779393183923,25.62,77707.13,0.5,-0.32947,0.00022,23.29783]
[1779393183989,25.62,77707.13,0.5,-0.32947,0.00022,23.29783]
[1779393184243,25.62,77707.13,0.5,-0.32947,0.00022,23.29783]
[1779393184282,25.62,77707.13,0.5,-0.32947,0.00022,23.29783]
[1779393184321,25.62,77722.31,0.5,-0.32615,0.00022,23.20693]
[1779393185392,25.62,77722.31,0.5,-0.32615,0.00022,23.20693]
[1779393185442,25.62,77722.31,0.5,-0.32615,0.00022,23.20681]
[1779393185967,25.62,77727.06,0.5,-0.32511,0.00022,23.17799]
[1779393187864,25.62,77729.7,0.5,-0.32453,0.00022,23.16191]
[1779393187982,25.62,77734.19,0.5,-0.32355,0.00022,23.13443]
[1779393191456,25.62,77732.18,0.5,-0.32398,0.00022,23.14662]
[1779393192014,25.62,77730.13,0.5,-0.32443,0.00022,23.1591]
[1779393194027,25.62,77738.98,0.5,-0.3225,0.00022,23.10487]
[1779393196136,25.62,77738.19,0.5,-0.32268,0.00022,23.10977]
[1779393200318,25.62,77737.8,0.5,-0.32276,0.00022,23.1122]
[1779393205333,25.62,77734.1,0.5,-0.32357,0.00022,23.13493]
[1779393207434,25.62,77741.79,0.5,-0.3219,0.00022,23.08782]
[1779393211938,25.62,77746.91,0.5,-0.32077,0.00022,23.05242]
[1779393212335,25.62,77735.22,0.5,-0.32331,0.00022,23.12459]
[1779393214009,25.62,77728.4,0.5,-0.3248,0.00022,23.16628]
[1779393214029,25.62,77728.4,0.5,-0.3248,0.00022,23.16628]
[1779393214404,25.62,77727.4,0.5,-0.32503,0.00022,23.17249]
[1779393215674,25.62,77727.3,0.5,-0.32505,0.00022,23.17319]
[1779393215685,25.62,77727.3,0.5,-0.32505,0.00022,23.17319]
[1779393216187,25.62,77727.3,0.5,-0.32505,0.00022,23.1733]
[1779393219323,25.62,77734.39,0.5,-0.32352,0.00022,23.13033]
[1779393221468,25.62,77735.91,0.5,-0.32319,0.00022,23.12116]
[1779393221479,25.62,77735.91,0.5,-0.32319,0.00022,23.12116]
[1779393222223,25.62,77737.27,0.5,-0.3229,0.00022,23.11284]
[1779393227258,25.62,77738.68,0.5,-0.3226,0.00022,23.10434]
[1779393229349,25.62,77714.19,0.5,-0.32794,0.00022,23.25297]
[1779393229487,25.62,77714.19,0.5,-0.32794,0.00022,23.25297]
[1779393229658,25.62,77714.19,0.5,-0.32794,0.00022,23.25297]
[1779393230426,25.62,77716.99,0.5,-0.32733,0.00022,23.23625]
[1779393230551,25.62,77716.99,0.5,-0.32733,0.00022,23.23625]
[1779393230564,25.62,77716.99,0.5,-0.32733,0.00022,23.23625]
[1779393230593,25.62,77716.99,0.5,-0.32733,0.00022,23.23625]
[1779393231285,25.63,77716.99,0.5,-0.32733,0.00022,23.23633]
[1779393232275,25.63,77716.99,0.5,-0.32733,0.00022,23.23633]
[1779393232374,25.63,77704.67,0.5,-0.33004,0.00022,23.30984]
[1779393236606,25.63,77705.82,0.5,-0.32979,0.00022,23.30312]
[1779393237328,25.63,77704.98,0.5,-0.32997,0.00022,23.30808]
[1779393241174,25.63,77707.63,0.5,-0.32939,0.00022,23.29235]
[1779393241212,25.63,77707.63,0.5,-0.32939,0.00022,23.29235]
[1779393242746,25.63,77703.55,0.5,-0.33029,0.00022,23.31657]
[1779393244378,25.63,77691.54,0.5,-0.33293,0.00022,23.38707]
[1779393244803,25.63,77691.54,0.5,-0.33293,0.00022,23.38707]
[1779393245384,25.63,77691.55,0.5,-0.33293,0.00022,23.38705]
[1779393250063,25.63,77691.4,0.5,-0.33297,0.00022,23.3881]
[1779393250424,25.63,77685.41,0.5,-0.33429,0.00022,23.42288]
[1779393251429,25.63,77678.29,0.5,-0.33587,0.00022,23.46392]
[1779393252791,25.63,77674.55,0.5,-0.3367,0.00022,23.48533]
[1779393252829,25.63,77674.55,0.5,-0.3367,0.00022,23.48533]
[1779393254853,25.63,77667.15,0.5,-0.33835,0.00022,23.52758]
[1779393261253,25.64,77668.6,0.5,-0.33807,0.00022,23.5205]
[1779393261349,25.64,77660.49,0.5,-0.33988,0.00022,23.56651]
[1779393266536,25.65,77666.82,0.5,-0.3385,0.00022,23.53163]
[1779393272404,25.65,77668.72,0.5,-0.3381,0.00022,23.52151]
[1779393274799,25.65,77658.86,0.5,-0.34029,0.00022,23.57365]
[1779393275442,25.65,77659.75,0.5,-0.3401,0.00022,23.5688]
[1779393279740,25.66,77659.12,0.5,-0.34026,0.00022,23.57286]
[1779393279748,25.66,77659.12,0.5,-0.34026,0.00022,23.57286]
[1779393280838,25.66,77659.2,0.5,-0.34025,0.00022,23.5726]
[1779393281014,25.66,77659.2,0.5,-0.34025,0.00022,23.5726]
[1779393281114,25.66,77659.2,0.5,-0.34025,0.00022,23.5726]
[1779393281497,25.66,77659.2,0.5,-0.34025,0.00022,23.5726]
[1779393281490,25.66,77679.88,0.5,-0.33567,0.00022,23.4557]
[1779393281581,25.66,77679.88,0.5,-0.33567,0.00022,23.4557]
[1779393281970,25.66,77679.88,0.5,-0.33567,0.00022,23.4557]
[1779393281990,25.66,77679.88,0.5,-0.33567,0.00022,23.4557]
[1779393282018,25.66,77679.88,0.5,-0.33567,0.00022,23.4557]
[1779393282072,25.66,77679.88,0.5,-0.33567,0.00022,23.4557]
[1779393282185,25.66,77679.88,0.5,-0.33567,0.00022,23.4557]
[1779393282301,25.66,77679.88,0.5,-0.33567,0.00022,23.4557]
[1779393282337,25.66,77679.88,0.5,-0.33567,0.00022,23.4557]
[1779393282452,25.66,77679.88,0.5,-0.33567,0.00022,23.4557]
[1779393282484,25.66,77679.88,0.5,-0.33567,0.00022,23.4557]
[1779393282472,25.66,77690.01,0.5,-0.33345,0.00022,23.39777]
[1779393282662,25.66,77690.01,0.5,-0.33345,0.00022,23.39777]
[1779393282688,25.66,77690.01,0.5,-0.33345,0.00022,23.39777]
[1779393282920,25.66,77690.01,0.5,-0.33345,0.00022,23.39777]
[1779393282945,25.66,77690.01,0.5,-0.33345,0.00022,23.39777]
[1779393283119,25.66,77690.01,0.5,-0.33345,0.00022,23.39777]
[1779393283153,25.66,77690.01,0.5,-0.33345,0.00022,23.39777]
[1779393283345,25.66,77690.01,0.5,-0.33345,0.00022,23.39777]
[1779393283413,25.66,77696.33,0.5,-0.33206,0.00022,23.36101]
[1779393285966,25.66,77697.05,0.5,-0.33191,0.00022,23.35686]
[1779393286036,25.66,77697.92,0.5,-0.33172,0.00022,23.35188]
[1779393286617,25.66,77697.92,0.5,-0.33172,0.00022,23.35188]
[1779393286832,25.66,77692.98,0.5,-0.33281,0.00022,23.38083]
[1779393288033,25.66,77692.98,0.5,-0.33281,0.00022,23.38083]
[1779393288091,25.66,77694.34,0.5,-0.33251,0.00022,23.37297]
[1779393289582,25.66,77694.34,0.5,-0.33251,0.00022,23.37301]
[1779393290620,25.67,77693.78,0.5,-0.33264,0.00022,23.37642]
[1779393290951,25.67,77693.78,0.5,-0.33264,0.00022,23.37642]
[1779393291345,25.67,77675.18,0.5,-0.33675,0.00022,23.48376]
[1779393291624,25.67,77675.18,0.5,-0.33675,0.00022,23.48376]
[1779393291734,25.67,77675.18,0.5,-0.33675,0.00022,23.48376]
[1779393291736,25.67,77675.18,0.5,-0.33675,0.00022,23.48376]
[1779393291758,25.67,77675.18,0.5,-0.33675,0.00022,23.48376]
[1779393292242,25.67,77665.68,0.5,-0.33887,0.00022,23.53776]
[1779393295106,25.67,77666.3,0.5,-0.33874,0.00022,23.53448]
[1779393295165,25.67,77666.3,0.5,-0.33874,0.00022,23.53448]
[1779393295168,25.67,77665.6,0.5,-0.33891,0.00022,23.53884]
[1779393296431,25.67,77665.6,0.5,-0.33891,0.00022,23.53884]
[1779393296720,25.67,77661.79,0.5,-0.33976,0.00022,23.5604]
[1779393299424,25.68,77663.2,0.5,-0.33946,0.00022,23.55288]
[1779393299443,25.68,77659.26,0.5,-0.34034,0.00022,23.57511]
[1779393300167,25.68,77659.26,0.5,-0.34034,0.00022,23.57511]
[1779393300534,25.68,77656.58,0.5,-0.34095,0.00022,23.59023]
[1779393301427,25.68,77632.4,0.5,-0.34633,0.00022,23.72231]
[1779393302461,25.68,77632.4,0.5,-0.34633,0.00022,23.72231]
[1779393303507,25.68,77627.66,0.5,-0.34741,0.00022,23.74799]
[1779393303632,25.68,77627.66,0.5,-0.34741,0.00022,23.74799]
[1779393303674,25.68,77627.66,0.5,-0.34741,0.00022,23.74799]
[1779393304487,25.68,77627.66,0.5,-0.34741,0.00022,23.74799]
[1779393304493,25.68,77627.66,0.5,-0.34741,0.00022,23.74799]
[1779393303809,25.68,77627.66,0.5,-0.34741,0.00022,23.74809]
[1779393304957,25.68,77627.66,0.5,-0.34741,0.00022,23.74809]
[1779393305049,25.68,77614.85,0.5,-0.35028,0.00022,23.81594]
[1779393306528,25.68,77614.85,0.5,-0.35028,0.00022,23.81594]
[1779393306550,25.68,77615.62,0.5,-0.35011,0.00022,23.81197]
[1779393308175,25.68,77624.23,0.5,-0.34819,0.00022,23.76664]
[1779393312396,25.69,77628.42,0.5,-0.34727,0.00022,23.74473]
[1779393317908,25.69,77633.86,0.5,-0.34608,0.00022,23.71635]
[1779393322470,25.7,77625.17,0.5,-0.34805,0.00022,23.76339]
[1779393327979,25.7,77624.41,0.5,-0.34825,0.00022,23.76814]
[1779393333083,25.71,77624.89,0.5,-0.34814,0.00022,23.76231]
[1779393336038,25.71,77616.05,0.5,-0.35013,0.00022,23.80928]
[1779393339057,25.71,77623.62,0.5,-0.34845,0.00022,23.76981]
[1779393344353,25.72,77628.75,0.5,-0.34733,0.00022,23.74306]
[1779393348200,25.72,77633.66,0.5,-0.34625,0.00022,23.71723]
[1779393348210,25.72,77633.66,0.5,-0.34625,0.00022,23.71723]
[1779393348586,25.72,77636.48,0.5,-0.34562,0.00022,23.70219]
[1779393353607,25.72,77635.74,0.5,-0.34581,0.00022,23.7068]
[1779393358615,25.73,77639.42,0.5,-0.34502,0.00022,23.68752]
[1779393361897,25.73,77640.21,0.5,-0.34485,0.00022,23.6836]
[1779393361916,25.73,77640.21,0.5,-0.34485,0.00022,23.6836]
[1779393362495,25.73,77647.9,0.5,-0.34315,0.00022,23.6419]
[1779393362718,25.73,77647.9,0.5,-0.34315,0.00022,23.6419]
[1779393362794,25.73,77647.9,0.5,-0.34315,0.00022,23.6419]
[1779393362818,25.73,77647.9,0.5,-0.34315,0.00022,23.6419]
[1779393362950,25.73,77647.9,0.5,-0.34315,0.00022,23.6419]
[1779393362966,25.73,77647.9,0.5,-0.34315,0.00022,23.6419]
[1779393363171,25.73,77647.9,0.5,-0.34315,0.00022,23.6419]
[1779393363231,25.73,77647.9,0.5,-0.34315,0.00022,23.6419]
[1779393363381,25.73,77647.9,0.5,-0.34315,0.00022,23.6419]
[1779393363412,25.73,77647.9,0.5,-0.34315,0.00022,23.6419]
[1779393363511,25.73,77658.22,0.5,-0.34086,0.00022,23.58521]
[1779393363636,25.73,77658.22,0.5,-0.34086,0.00022,23.58521]
[1779393363653,25.73,77658.22,0.5,-0.34086,0.00022,23.58521]
[1779393363875,25.73,77658.22,0.5,-0.34086,0.00022,23.58521]
[1779393363912,25.73,77658.22,0.5,-0.34086,0.00022,23.58521]
[1779393364159,25.73,77658.22,0.5,-0.34086,0.00022,23.58521]
[1779393364430,25.73,77659.81,0.5,-0.34052,0.00022,23.57654]
[1779393365484,25.73,77659.81,0.5,-0.34052,0.00022,23.57654]
[1779393365498,25.73,77659.81,0.5,-0.34052,0.00022,23.57654]
[1779393365564,25.74,77658.37,0.5,-0.34084,0.00022,23.58472]
[1779393367265,25.74,77658.37,0.5,-0.34085,0.00022,23.58492]
[1779393367307,25.74,77658.37,0.5,-0.34085,0.00022,23.58492]
[1779393370156,25.74,77652.49,0.5,-0.34218,0.00022,23.61804]
[1779393370327,25.74,77652.49,0.5,-0.34218,0.00022,23.61804]
[1779393370457,25.74,77651.94,0.5,-0.34231,0.00022,23.62126]
[1779393375553,25.75,77653.37,0.5,-0.34202,0.00022,23.61418]
[1779393381353,25.76,77656.21,0.5,-0.34144,0.00022,23.59987]
[1779393381772,25.76,77656.21,0.5,-0.34144,0.00022,23.59987]
[1779393381818,25.76,77656.21,0.5,-0.34144,0.00022,23.59987]
[1779393382051,25.76,77656.21,0.5,-0.34144,0.00022,23.59987]
[1779393382134,25.76,77656.21,0.5,-0.34144,0.00022,23.59987]
[1779393382242,25.76,77656.21,0.5,-0.34144,0.00022,23.59987]
[1779393382364,25.76,77656.45,0.5,-0.3414,0.00022,23.59874]
[1779393383372,25.76,77690.78,0.5,-0.33384,0.00022,23.40551]
[1779393383678,25.76,77690.78,0.5,-0.33384,0.00022,23.40551]
[1779393384631,25.76,77740.31,0.5,-0.32305,0.00022,23.11192]
[1779393385144,25.76,77740.31,0.5,-0.32305,0.00022,23.11192]
[1779393385318,25.76,77740.31,0.5,-0.32305,0.00022,23.11192]
[1779393385700,25.76,77740.31,0.5,-0.32305,0.00022,23.11192]
[1779393385980,25.76,77740.31,0.5,-0.32305,0.00022,23.11192]
[1779393386045,25.76,77740.31,0.5,-0.32305,0.00022,23.11192]
[1779393386355,25.76,77740.31,0.5,-0.32305,0.00022,23.11192]
[1779393386401,25.76,77740.31,0.5,-0.32305,0.00022,23.11192]
[1779393386428,25.76,77740.31,0.5,-0.32305,0.00022,23.11192]
[1779393386513,25.76,77725.63,0.5,-0.32624,0.00022,23.2008]
[1779393388066,25.76,77725.63,0.5,-0.32624,0.00022,23.20083]
[1779393388092,25.76,77725.63,0.5,-0.32624,0.00022,23.20083]
[1779393388409,25.76,77719.01,0.5,-0.32768,0.00022,23.24036]
[1779393388831,25.76,77719.01,0.5,-0.32768,0.00022,23.24036]
[1779393388854,25.76,77719.01,0.5,-0.32768,0.00022,23.24036]
[1779393388942,25.76,77719.01,0.5,-0.32768,0.00022,23.24036]
[1779393389416,25.76,77714.37,0.5,-0.32869,0.00022,23.26792]
[1779393394666,25.76,77708.24,0.5,-0.33,0.00022,23.30005]
[1779393395460,25.76,77707.44,0.5,-0.33017,0.00022,23.30464]
[1779393396464,25.76,77698.58,0.5,-0.33211,0.00022,23.35644]
[1779393398896,25.76,77694.88,0.5,-0.33291,0.00022,23.37786]
[1779393398944,25.76,77694.88,0.5,-0.33291,0.00022,23.37786]
[1779393400719,25.76,77690.74,0.5,-0.33382,0.00022,23.40172]
[1779393401608,25.76,77687.19,0.5,-0.3346,0.00022,23.4221]
[1779393406619,25.76,77691.77,0.5,-0.33359,0.00022,23.39559]
[1779393411643,25.76,77691.7,0.5,-0.3336,0.00022,23.39585]
[1779393416659,25.76,77687.96,0.5,-0.33442,0.00022,23.41726]
[1779393419581,25.76,77689.33,0.5,-0.33411,0.00022,23.4093]
[1779393419681,25.76,77696.7,0.5,-0.33249,0.00022,23.36667]
[1779393420037,25.76,77696.7,0.5,-0.33249,0.00022,23.36667]
[1779393421456,25.76,77696.7,0.5,-0.33249,0.00022,23.36664]
[1779393422291,25.76,77698.24,0.5,-0.33215,0.00022,23.35767]
[1779393427686,25.76,77704.74,0.5,-0.33073,0.00022,23.31957]
[1779393432582,25.76,77711.92,0.5,-0.32915,0.00022,23.2772]
[1779393435398,25.76,77712.89,0.5,-0.32894,0.00022,23.27147]
[1779393440399,25.76,77713.48,0.5,-0.32881,0.00022,23.26796]
[1779393442080,25.75,77709.71,0.5,-0.32963,0.00022,23.2902]
[1779393442178,25.75,77709.71,0.5,-0.32963,0.00022,23.2902]
[1779393444064,25.75,77699.89,0.5,-0.33178,0.00022,23.34775]
[1779393449223,25.75,77705.17,0.5,-0.33062,0.00022,23.31667]
[1779393450190,25.75,77705.42,0.5,-0.33056,0.00022,23.31516]
[1779393454292,25.75,77704.93,0.5,-0.33064,0.00022,23.31401]
[1779393458649,25.75,77703.8,0.5,-0.33089,0.00022,23.32057]
[1779393459080,25.75,77696.85,0.5,-0.33241,0.00022,23.36111]
[1779393460487,25.75,77696.85,0.5,-0.33241,0.00022,23.36111]
[1779393460589,25.75,77692.08,0.5,-0.33345,0.00022,23.38871]
[1779393466221,25.75,77695.69,0.5,-0.33266,0.00022,23.36766]
[1779393471993,25.75,77694.9,0.5,-0.33283,0.00022,23.37216]
[1779393477029,25.75,77694.12,0.5,-0.333,0.00022,23.37667]
[1779393482064,25.75,77692.1,0.5,-0.33344,0.00022,23.38836]
[1779393487100,25.75,77692.37,0.5,-0.33338,0.00022,23.38677]
[1779393492135,25.75,77693.29,0.5,-0.33318,0.00022,23.38145]
[1779393497171,25.75,77693.84,0.5,-0.33306,0.00022,23.37825]
[1779393502206,25.75,77693.77,0.5,-0.33307,0.00022,23.37867]
[1779393505654,25.75,77690.44,0.5,-0.3338,0.00022,23.39791]
[1779393506743,25.75,77675.97,0.5,-0.33699,0.00022,23.4806]
[1779393508310,25.75,77673.32,0.5,-0.33758,0.00022,23.49564]
[1779393508319,25.75,77673.32,0.5,-0.33758,0.00022,23.49564]
[1779393508322,25.75,77673.32,0.5,-0.33758,0.00022,23.49564]
[1779393508351,25.75,77673.32,0.5,-0.33758,0.00022,23.49564]
[1779393508393,25.75,77672.1,0.5,-0.33785,0.00022,23.50254]
[1779393511730,25.75,77664.89,0.5,-0.33942,0.00022,23.53922]
[1779393517313,25.75,77661.03,0.5,-0.34027,0.00022,23.56064]
[1779393522348,25.75,77665.55,0.5,-0.33927,0.00022,23.53539]
[1779393527383,25.75,77659.47,0.5,-0.34061,0.00022,23.56913]
[1779393532483,25.75,77657.32,0.5,-0.34108,0.00022,23.5809]
[1779393536452,25.75,77653.28,0.5,-0.34197,0.00022,23.60299]
[1779393536490,25.75,77653.28,0.5,-0.34197,0.00022,23.60299]
[1779393536906,25.75,77655.19,0.5,-0.34154,0.00022,23.59241]
[1779393537023,25.75,77655.19,0.5,-0.34154,0.00022,23.59241]
[1779393537499,25.75,77655.19,0.5,-0.34154,0.00022,23.59241]
[1779393537682,25.75,77646.28,0.5,-0.34352,0.00022,23.64121]
[1779393538518,25.75,77646.28,0.5,-0.34352,0.00022,23.64121]
[1779393540206,25.75,77645.11,0.5,-0.3438,0.00022,23.64801]
[1779393541717,25.75,77633.22,0.5,-0.34646,0.00022,23.71253]
[1779393546747,25.76,77637.67,0.5,-0.34549,0.00022,23.68932]
[1779393552560,25.76,77639.6,0.5,-0.34509,0.00022,23.67963]
[1779393557595,25.77,77637.06,0.5,-0.34568,0.00022,23.69398]
[1779393560616,25.77,77629.16,0.5,-0.34746,0.00022,23.73653]
[1779393561052,25.77,77629.16,0.5,-0.34746,0.00022,23.73653]
[1779393561743,25.77,77629.04,0.5,-0.34749,0.00022,23.73725]
[1779393563110,25.77,77628.6,0.5,-0.34759,0.00022,23.73966]
[1779393563126,25.77,77628.6,0.5,-0.34759,0.00022,23.73966]
[1779393563171,25.77,77628.6,0.5,-0.34759,0.00022,23.73966]
[1779393563638,25.77,77628.6,0.5,-0.34759,0.00022,23.73974]
[1779393565172,25.77,77629.77,0.5,-0.34733,0.00022,23.73359]
[1779393565655,25.77,77631.81,0.5,-0.34688,0.00022,23.7228]
[1779393566343,25.77,77631.81,0.5,-0.34688,0.00022,23.7228]
[1779393566662,25.77,77633.02,0.5,-0.34661,0.00022,23.71642]
[1779393571697,25.77,77633.02,0.5,-0.34661,0.00022,23.71303]
[1779393576257,25.78,77639.49,0.5,-0.34518,0.00022,23.67865]
[1779393576320,25.78,77639.49,0.5,-0.34518,0.00022,23.67865]
[1779393577493,25.78,77639.35,0.5,-0.34522,0.00022,23.67951]
[1779393577533,25.78,77639.35,0.5,-0.34522,0.00022,23.67951]
[1779393577741,25.78,77631.59,0.5,-0.34695,0.00022,23.72121]
[1779393582774,25.78,77631.03,0.5,-0.34709,0.00022,23.72455]
[1779393587809,25.78,77626.52,0.5,-0.34811,0.00022,23.74884]
[1779393592844,25.79,77627.65,0.5,-0.34787,0.00022,23.74317]
[1779393597880,25.79,77626.24,0.5,-0.3482,0.00022,23.75099]
[1779393599584,25.79,77640.2,0.5,-0.34509,0.00022,23.6766]
[1779393602232,25.79,77641.6,0.5,-0.34479,0.00022,23.66917]
[1779393602273,25.79,77641.6,0.5,-0.34479,0.00022,23.66917]
[1779393602539,25.79,77641.6,0.5,-0.34479,0.00022,23.66917]
[1779393602544,25.79,77653.81,0.5,-0.34208,0.00022,23.60284]
[1779393603736,25.79,77653.81,0.5,-0.34208,0.00022,23.60284]
[1779393603746,25.79,77653.81,0.5,-0.34208,0.00022,23.60284]
[1779393603825,25.79,77654.73,0.5,-0.34188,0.00022,23.59792]
[1779393605385,25.79,77652.55,0.5,-0.34237,0.00022,23.61001]
[1779393605389,25.79,77652.55,0.5,-0.34237,0.00022,23.61001]
[1779393605413,25.79,77652.55,0.5,-0.34237,0.00022,23.61001]
[1779393605446,25.79,77652.55,0.5,-0.34237,0.00022,23.61001]
[1779393605472,25.79,77652.55,0.5,-0.34237,0.00022,23.61001]
[1779393605498,25.79,77652.55,0.5,-0.34237,0.00022,23.61001]
[1779393605740,25.79,77652.55,0.5,-0.34237,0.00022,23.61001]
[1779393605762,25.79,77652.55,0.5,-0.34237,0.00022,23.61001]
[1779393605876,25.79,77653.81,0.5,-0.3421,0.00022,23.60327]
[1779393605971,25.79,77653.81,0.5,-0.3421,0.00022,23.60327]
[1779393605996,25.79,77653.81,0.5,-0.3421,0.00022,23.60327]
[1779393606060,25.79,77653.81,0.5,-0.3421,0.00022,23.60327]
[1779393606089,25.79,77653.81,0.5,-0.3421,0.00022,23.60327]
[1779393606318,25.79,77653.81,0.5,-0.3421,0.00022,23.60327]
[1779393606323,25.79,77653.81,0.5,-0.3421,0.00022,23.60327]
[1779393606880,25.8,77658.31,0.5,-0.34112,0.00022,23.57887]
[1779393609078,25.8,77661.28,0.5,-0.34046,0.00022,23.56241]
[1779393609082,25.8,77657.8,0.5,-0.34123,0.00022,23.5816]
[1779393613067,25.8,77657.83,0.5,-0.34121,0.00022,23.58124]
[1779393613129,25.8,77657.83,0.5,-0.34121,0.00022,23.58124]
[1779393613701,25.79,77656.6,0.5,-0.34148,0.00022,23.58794]
[1779393614540,25.79,77656.6,0.5,-0.34148,0.00022,23.58794]
[1779393614832,25.79,77657.52,0.5,-0.34127,0.00022,23.58272]
[1779393616901,25.79,77650.27,0.5,-0.34288,0.00022,23.62254]
[1779393617025,25.79,77650.27,0.5,-0.34288,0.00022,23.62254]
[1779393622044,25.8,77651.32,0.5,-0.34267,0.00022,23.61727]
[1779393623868,25.8,77660.25,0.5,-0.3407,0.00022,23.56838]
[1779393625816,25.8,77670.02,0.5,-0.33855,0.00022,23.51427]
[1779393630831,25.8,77672.94,0.5,-0.33792,0.00022,23.49818]
[1779393635847,25.8,77675.49,0.5,-0.33734,0.00022,23.48023]
[1779393638283,25.81,77672.08,0.5,-0.33811,0.00022,23.49984]
[1779393643289,25.81,77671.47,0.5,-0.33826,0.00022,23.50372]
[1779393646504,25.81,77671.29,0.5,-0.33831,0.00022,23.50489]
[1779393652393,25.81,77675.47,0.5,-0.33741,0.00022,23.48193]
[1779393657439,25.82,77678.96,0.5,-0.33665,0.00022,23.4626]
[1779393657486,25.82,77678.96,0.5,-0.33665,0.00022,23.4626]
[1779393657516,25.82,77678.96,0.5,-0.33665,0.00022,23.4626]
[1779393657545,25.82,77678.96,0.5,-0.33665,0.00022,23.4626]
[1779393657553,25.82,77678.96,0.5,-0.33665,0.00022,23.4626]
[1779393657685,25.82,77678.96,0.5,-0.33665,0.00022,23.4626]
[1779393657732,25.82,77678.96,0.5,-0.33665,0.00022,23.4626]
[1779393657769,25.82,77684.34,0.5,-0.33547,0.00022,23.43206]
[1779393658157,25.82,77684.34,0.5,-0.33547,0.00022,23.43206]
[1779393658196,25.82,77684.34,0.5,-0.33547,0.00022,23.43206]
[1779393658280,25.82,77684.34,0.5,-0.33547,0.00022,23.43206]
[1779393658638,25.82,77684.34,0.5,-0.33547,0.00022,23.43206]
[1779393658671,25.82,77684.34,0.5,-0.33547,0.00022,23.43206]
[1779393658715,25.82,77688.97,0.5,-0.33445,0.00022,23.40564]
[1779393659701,25.82,77688.97,0.5,-0.33445,0.00022,23.40564]
[1779393659774,25.82,77690.04,0.5,-0.33422,0.00022,23.39944]
[1779393662276,25.82,77690.55,0.5,-0.3341,0.00022,23.39643]
[1779393662302,25.82,77690.55,0.5,-0.3341,0.00022,23.39643]
[1779393663802,25.82,77693.51,0.5,-0.33345,0.00022,23.37937]
[1779393663839,25.82,77693.71,0.5,-0.33341,0.00022,23.3782]
[1779393669515,25.82,77692.55,0.5,-0.33366,0.00022,23.38477]
[1779393674764,25.81,77696.29,0.5,-0.33283,0.00022,23.36306]
[1779393680592,25.81,77688.82,0.5,-0.33445,0.00022,23.40546]
[1779393685630,25.81,77684.19,0.5,-0.33545,0.00022,23.43146]
[1779393689655,25.81,77677.21,0.5,-0.33697,0.00022,23.47072]
[1779393692676,25.8,77668.67,0.5,-0.33883,0.00022,23.51472]
[1779393697712,25.8,77666.77,0.5,-0.33923,0.00022,23.52496]
[1779393702747,25.8,77664.4,0.5,-0.33975,0.00022,23.53796]
[1779393708532,25.8,77664.2,0.5,-0.33979,0.00022,23.53898]
[1779393713824,25.8,77663.02,0.5,-0.34004,0.00022,23.5453]
[1779393723063,25.8,77662.82,0.5,-0.34008,0.00022,23.54635]
[1779393729907,25.8,77662.12,0.5,-0.34022,0.00022,23.54985]
[1779393734970,25.79,77664.82,0.5,-0.33961,0.00022,23.53456]
[1779393741019,25.79,77663.41,0.5,-0.33992,0.00022,23.54221]
[1779393746053,25.79,77668.98,0.5,-0.33868,0.00022,23.5108]
[1779393751088,25.79,77661.73,0.5,-0.34025,0.00022,23.54719]
[1779393756123,25.79,77665.82,0.5,-0.33934,0.00022,23.52431]
[1779393761157,25.79,77669.9,0.5,-0.33844,0.00022,23.50138]
[1779393767204,25.79,77672.85,0.5,-0.33778,0.00022,23.48468]
[1779393772459,25.79,77674.47,0.5,-0.33742,0.00022,23.47548]
[1779393778636,25.78,77675.96,0.5,-0.33708,0.00022,23.46688]
[1779393780291,25.78,77666.43,0.5,-0.33918,0.00022,23.52035]
[1779393785767,25.78,77669.26,0.5,-0.33855,0.00022,23.50421]
[1779393791308,25.78,77670.76,0.5,-0.33821,0.00022,23.49548]
[1779393796403,25.78,77671.19,0.5,-0.33809,0.00022,23.49265]
[1779393801438,25.77,77671.74,0.5,-0.33796,0.00022,23.48917]
[1779393806473,25.77,77671.42,0.5,-0.33802,0.00022,23.49058]
[1779393811507,25.77,77671.37,0.5,-0.33799,0.00022,23.48665]
[1779393816543,25.77,77671.83,0.5,-0.33787,0.00022,23.48366]
[1779393818981,25.77,77671.47,0.5,-0.33795,0.00022,23.48561]
[1779393819014,25.77,77671.47,0.5,-0.33795,0.00022,23.48561]
[1779393821581,25.76,77660.53,0.5,-0.34037,0.00022,23.54667]
[1779393826613,25.77,77659.11,0.5,-0.3407,0.00022,23.55503]
[1779393827809,25.77,77659.11,0.5,-0.3407,0.00022,23.55503]
[1779393828155,25.77,77654.08,0.5,-0.34182,0.00022,23.58302]
[1779393831826,25.77,77649.51,0.5,-0.34285,0.00022,23.60833]
[1779393831851,25.77,77649.51,0.5,-0.34285,0.00022,23.60833]
[1779393832058,25.77,77649.51,0.5,-0.34285,0.00022,23.60833]
[1779393832110,25.77,77645.79,0.5,-0.34368,0.00022,23.62873]
[1779393837280,25.78,77642.29,0.5,-0.34447,0.00022,23.64813]
[1779393840346,25.78,77642.72,0.5,-0.34438,0.00022,23.64601]
[1779393840718,25.78,77642.21,0.5,-0.3445,0.00022,23.64884]
[1779393843735,25.78,77649.46,0.5,-0.3429,0.00022,23.60964]
[1779393848768,25.78,77645.23,0.5,-0.34386,0.00022,23.63318]
[1779393850189,25.78,77637.81,0.5,-0.34551,0.00022,23.67348]
[1779393850511,25.78,77637.81,0.5,-0.34551,0.00022,23.67348]
[1779393850572,25.78,77637.81,0.5,-0.34551,0.00022,23.67348]
[1779393850768,25.78,77637.81,0.5,-0.34551,0.00022,23.67348]
[1779393850852,25.78,77624.42,0.5,-0.3485,0.00022,23.74482]
[1779393851537,25.78,77624.42,0.5,-0.3485,0.00022,23.74482]
[1779393852582,25.78,77624.42,0.5,-0.34851,0.00022,23.74493]
[1779393853188,25.78,77624.42,0.5,-0.34851,0.00022,23.74493]
[1779393853803,25.79,77624.27,0.5,-0.34854,0.00022,23.74582]
[1779393854666,25.79,77624.27,0.5,-0.34854,0.00022,23.74582]
[1779393855088,25.79,77627.57,0.5,-0.34781,0.00022,23.72841]
[1779393860089,25.79,77623.41,0.5,-0.34874,0.00022,23.75054]
[1779393864045,25.79,77629.09,0.5,-0.34748,0.00022,23.72064]
[1779393864863,25.79,77631.62,0.5,-0.34692,0.00022,23.7073]
[1779393866077,25.79,77631.62,0.5,-0.34692,0.00022,23.7073]
[1779393866891,25.79,77632.35,0.5,-0.34676,0.00022,23.70346]
[1779393872447,25.79,77627.87,0.5,-0.34775,0.00022,23.72375]
[1779393873045,25.79,77627.87,0.5,-0.34775,0.00022,23.72375]
[1779393874036,25.79,77627.82,0.5,-0.34777,0.00022,23.72413]
[1779393875094,25.79,77626.89,0.5,-0.34797,0.00022,23.72905]
[1779393880993,25.79,77627.56,0.5,-0.34784,0.00022,23.72586]
[1779393886027,25.8,77628.52,0.5,-0.34763,0.00022,23.72102]
[1779393891062,25.8,77628.37,0.5,-0.34768,0.00022,23.72207]
[1779393896098,25.8,77631.14,0.5,-0.34707,0.00022,23.70761]
[1779393901137,25.8,77634.56,0.5,-0.34631,0.00022,23.68955]
[1779393902425,25.8,77632.88,0.5,-0.34669,0.00022,23.69857]
[1779393908110,25.8,77631.53,0.5,-0.347,0.00022,23.70599]
[1779393908205,25.8,77621.03,0.5,-0.34934,0.00022,23.76149]
[1779393908316,25.8,77621.03,0.5,-0.34934,0.00022,23.76149]
[1779393909973,25.8,77621.03,0.5,-0.34935,0.00022,23.76153]
[1779393915238,25.81,77620.85,0.5,-0.3494,0.00022,23.76273]
[1779393920278,25.81,77625.37,0.5,-0.3484,0.00022,23.73919]
[1779393925829,25.81,77627.04,0.5,-0.34803,0.00022,23.73059]
[1779393926101,25.81,77635.32,0.5,-0.34619,0.00022,23.68661]
[1779393931448,25.81,77640.1,0.5,-0.34514,0.00022,23.66123]
[1779393932618,25.81,77647.05,0.5,-0.34358,0.00022,23.61995]
[1779393938398,25.82,77647.59,0.5,-0.34348,0.00022,23.61755]
[1779393943435,25.82,77645.09,0.5,-0.34405,0.00022,23.63161]
[1779393948470,25.82,77642.25,0.5,-0.3447,0.00022,23.64745]
[1779393950833,25.82,77642.91,0.5,-0.34456,0.00022,23.64398]
[1779393950980,25.82,77642.91,0.5,-0.34456,0.00022,23.64398]
[1779393952295,25.82,77651.69,0.5,-0.34262,0.00022,23.5964]
[1779393957296,25.82,77655.39,0.5,-0.34179,0.00022,23.57596]
[1779393962315,25.82,77653.17,0.5,-0.34228,0.00022,23.58808]
[1779393967329,25.82,77654.81,0.5,-0.34191,0.00022,23.57904]
[1779393973243,25.82,77660.17,0.5,-0.34072,0.00022,23.54944]
[1779393973570,25.82,77661.38,0.5,-0.34046,0.00022,23.5427]
[1779393973618,25.82,77661.38,0.5,-0.34046,0.00022,23.5427]
[1779393973645,25.82,77661.38,0.5,-0.34046,0.00022,23.5427]
[1779393973674,25.82,77661.38,0.5,-0.34046,0.00022,23.5427]
[1779393974244,25.82,77674.67,0.5,-0.33752,0.00022,23.46846]
[1779393975591,25.82,77676.89,0.5,-0.33703,0.00022,23.45589]
[1779393976130,25.82,77677.55,0.5,-0.33688,0.00022,23.45211]
[1779393978550,25.82,77677.52,0.5,-0.33689,0.00022,23.45221]
[1779393978572,25.82,77677.52,0.5,-0.33689,0.00022,23.45221]
[1779393979680,25.82,77678.76,0.5,-0.33661,0.00022,23.44516]
[1779393980227,25.82,77680.61,0.5,-0.3362,0.00022,23.43465]
[1779393980696,25.82,77680.61,0.5,-0.3362,0.00022,23.43462]
[1779393981327,25.82,77680.61,0.5,-0.3362,0.00022,23.43462]
[1779393983327,25.82,77687.25,0.5,-0.33474,0.00022,23.39672]
[1779393983338,25.82,77687.25,0.5,-0.33474,0.00022,23.39672]
[1779393984209,25.82,77687.19,0.5,-0.33475,0.00022,23.39701]
[1779393987220,25.82,77680.04,0.5,-0.33632,0.00022,23.43757]
[1779393992232,25.82,77676.21,0.5,-0.33713,0.00022,23.45523]
[1779393997259,25.81,77671.72,0.5,-0.33811,0.00022,23.48017]
[1779394002282,25.81,77676.74,0.5,-0.33699,0.00022,23.45161]
[1779394007296,25.81,77677.61,0.5,-0.3368,0.00022,23.44656]
[1779394012306,25.81,77677.36,0.5,-0.33684,0.00022,23.44773]
[1779394013250,25.81,77662.39,0.5,-0.34014,0.00022,23.53147]
[1779394016017,25.81,77661.41,0.5,-0.34035,0.00022,23.53675]
[1779394016100,25.81,77660.16,0.5,-0.34063,0.00022,23.54367]
[1779394021997,25.8,77661.38,0.5,-0.34034,0.00022,23.53641]
[1779394027031,25.8,77666.56,0.5,-0.33918,0.00022,23.50728]
[1779394032067,25.8,77672.59,0.5,-0.33784,0.00022,23.47312]
[1779394037101,25.8,77672.49,0.5,-0.33784,0.00022,23.47323]
[1779394042136,25.79,77671.94,0.5,-0.33795,0.00022,23.47589]
[1779394047363,25.79,77670.45,0.5,-0.33826,0.00022,23.4839]
[1779394053213,25.79,77668.59,0.5,-0.33863,0.00022,23.48998]
[1779394062279,25.78,77666.54,0.5,-0.33906,0.00022,23.50068]
[1779394067311,25.78,77664.15,0.5,-0.33957,0.00022,23.51349]
[1779394072348,25.78,77663.42,0.5,-0.33971,0.00022,23.51712]
[1779394077383,25.77,77662.39,0.5,-0.33992,0.00022,23.52242]
[1779394082317,25.77,77662.34,0.5,-0.33992,0.00022,23.52235]
[1779394082329,25.77,77662.34,0.5,-0.33992,0.00022,23.52235]
[1779394082418,25.77,77668.02,0.5,-0.33866,0.00022,23.49053]
[1779394086239,25.77,77676.27,0.5,-0.33683,0.00022,23.44382]
[1779394092489,25.77,77679.02,0.5,-0.3362,0.00022,23.42766]
[1779394097983,25.76,77682.48,0.5,-0.33543,0.00022,23.4075]
[1779394103566,25.76,77679.44,0.5,-0.33608,0.00022,23.42441]
[1779394108602,25.76,77676.32,0.5,-0.33676,0.00022,23.44178]
[1779394114341,25.76,77680.02,0.5,-0.33591,0.00022,23.41667]
[1779394120686,25.75,77675.13,0.5,-0.33697,0.00022,23.44397]
[1779394123715,25.75,77671.91,0.5,-0.33768,0.00022,23.46205]
[1779394124428,25.75,77663.74,0.5,-0.33948,0.00022,23.50783]
[1779394129560,25.76,77658.54,0.5,-0.34066,0.00022,23.53745]
[1779394129567,25.76,77658.54,0.5,-0.34066,0.00022,23.53745]
[1779394129610,25.76,77658.54,0.5,-0.34066,0.00022,23.53745]
[1779394131624,25.76,77652.92,0.5,-0.34192,0.00022,23.56878]
[1779394131628,25.76,77652.92,0.5,-0.34192,0.00022,23.56878]
[1779394131674,25.76,77652.92,0.5,-0.34192,0.00022,23.56878]
[1779394132074,25.76,77652.92,0.5,-0.34192,0.00022,23.56891]
[1779394133687,25.76,77652.92,0.5,-0.34193,0.00022,23.56904]
[1779394133714,25.76,77652.92,0.5,-0.34193,0.00022,23.56904]
[1779394136387,25.76,77652.72,0.5,-0.34198,0.00022,23.5703]
[1779394136414,25.76,77645.18,0.5,-0.34366,0.00022,23.61167]
[1779394141921,25.76,77648.84,0.5,-0.34286,0.00022,23.59209]
[1779394148332,25.76,77654.45,0.5,-0.3416,0.00022,23.561]
[1779394151162,25.76,77652.97,0.5,-0.34192,0.00022,23.56893]
[1779394151177,25.76,77652.97,0.5,-0.34192,0.00022,23.56893]
[1779394151268,25.76,77650.95,0.5,-0.34237,0.00022,23.57992]
[1779394156938,25.76,77652.55,0.5,-0.34199,0.00022,23.57043]
[1779394162452,25.75,77654.92,0.5,-0.34144,0.00022,23.5569]
[1779394163987,25.75,77664.14,0.5,-0.33938,0.00022,23.50532]
[1779394165126,25.75,77664.14,0.5,-0.33938,0.00022,23.50532]
[1779394165130,25.75,77664.14,0.5,-0.33938,0.00022,23.50532]
[1779394165168,25.75,77664.14,0.5,-0.33938,0.00022,23.50532]
[1779394165179,25.75,77668.77,0.5,-0.33835,0.00022,23.47926]
[1779394167415,25.75,77673.11,0.5,-0.33739,0.00022,23.45456]
[1779394167424,25.75,77673.11,0.5,-0.33739,0.00022,23.45456]
[1779394167511,25.75,77674.29,0.5,-0.33712,0.00022,23.44777]
[1779394172519,25.74,77676.69,0.5,-0.33655,0.00022,23.4299]
[1779394177520,25.74,77678.15,0.5,-0.33621,0.00022,23.42104]
[1779394180914,25.74,77676.66,0.5,-0.33652,0.00022,23.42905]
[1779394182531,25.74,77676.38,0.5,-0.33658,0.00022,23.43052]
[1779394187540,25.73,77676.84,0.5,-0.33645,0.00022,23.42714]
[1779394192568,25.73,77677.73,0.5,-0.33623,0.00022,23.42145]
[1779394197576,25.72,77677.31,0.5,-0.3363,0.00022,23.42323]
[1779394202604,25.72,77675.92,0.5,-0.33659,0.00022,23.43065]
[1779394207641,25.72,77674.9,0.5,-0.33679,0.00022,23.4357]
[1779394212669,25.71,77674.9,0.5,-0.33677,0.00022,23.43521]
[1779394217673,25.71,77673.69,0.5,-0.33701,0.00022,23.44133]
[1779394222701,25.7,77674.54,0.5,-0.3368,0.00022,23.43589]
[1779394227704,25.7,77673.67,0.5,-0.33697,0.00022,23.44036]
[1779394232481,25.7,77672.83,0.5,-0.33712,0.00022,23.44072]
[1779394232500,25.7,77672.83,0.5,-0.33712,0.00022,23.44072]
[1779394234018,25.7,77673.21,0.5,-0.33703,0.00022,23.43857]
[1779394234053,25.7,77673.21,0.5,-0.33703,0.00022,23.43857]
[1779394239872,25.69,77672.94,0.5,-0.33706,0.00022,23.43927]
[1779394240532,25.69,77672.27,0.5,-0.33721,0.00022,23.44295]
[1779394241534,25.69,77657.54,0.5,-0.34047,0.00022,23.52559]
[1779394242541,25.69,77656.21,0.5,-0.34076,0.00022,23.5329]
[1779394247578,25.69,77656.97,0.5,-0.34058,0.00022,23.52822]
[1779394250942,25.68,77656.59,0.5,-0.34065,0.00022,23.53007]
[1779394251605,25.68,77656.37,0.5,-0.34069,0.00022,23.53112]
[1779394256641,25.68,77656.53,0.5,-0.34064,0.00022,23.52984]
[1779394261677,25.68,77656.08,0.5,-0.34073,0.00022,23.53197]
[1779394266713,25.68,77655.12,0.5,-0.34093,0.00022,23.53695]
[1779394272567,25.67,77656.04,0.5,-0.34071,0.00022,23.53153]
[1779394272798,25.67,77659.15,0.5,-0.34002,0.00022,23.51409]
[1779394273002,25.67,77659.15,0.5,-0.34002,0.00022,23.51409]
[1779394273029,25.67,77659.15,0.5,-0.34002,0.00022,23.51409]
[1779394273101,25.67,77653.3,0.5,-0.34132,0.00022,23.54654]
[1779394274170,25.67,77653.3,0.5,-0.34132,0.00022,23.54654]
[1779394274210,25.67,77653.3,0.5,-0.34132,0.00022,23.54654]
[1779394274252,25.67,77644.35,0.5,-0.34331,0.00022,23.59579]
[1779394275283,25.67,77644.35,0.5,-0.34331,0.00022,23.59579]
[1779394275546,25.67,77644.13,0.5,-0.34337,0.00022,23.59715]
[1779394280598,25.68,77644.84,0.5,-0.34323,0.00022,23.59374]
[1779394285630,25.68,77645.66,0.5,-0.34307,0.00022,23.58996]
[1779394286922,25.68,77642.6,0.5,-0.34376,0.00022,23.60694]
[1779394286950,25.68,77642.6,0.5,-0.34376,0.00022,23.60694]
[1779394288387,25.68,77641.76,0.5,-0.34395,0.00022,23.61152]
[1779394289287,25.68,77640.05,0.5,-0.34434,0.00022,23.62094]
[1779394294909,25.69,77639.87,0.5,-0.34438,0.00022,23.61883]
[1779394299944,25.69,77637.57,0.5,-0.34492,0.00022,23.63184]
[1779394304978,25.7,77635.99,0.5,-0.34529,0.00022,23.64092]
[1779394310014,25.7,77635.67,0.5,-0.34538,0.00022,23.64316]
[1779394318072,25.71,77636.66,0.5,-0.3452,0.00022,23.63864]
[1779394323105,25.7,77638.35,0.5,-0.34481,0.00022,23.62929]
[1779394328037,25.7,77639.66,0.5,-0.34451,0.00022,23.62209]
[1779394328077,25.7,77639.66,0.5,-0.34451,0.00022,23.62209]
[1779394333175,25.7,77640.19,0.5,-0.34439,0.00022,23.6191]
[1779394338636,25.7,77637.11,0.5,-0.34507,0.00022,23.63569]
[1779394344252,25.7,77635.16,0.5,-0.3455,0.00022,23.64598]
[1779394349403,25.7,77633.31,0.5,-0.34591,0.00022,23.65582]
[1779394350455,25.7,77633.86,0.5,-0.34578,0.00022,23.65281]
[1779394350473,25.7,77633.86,0.5,-0.34578,0.00022,23.65281]
[1779394356337,25.7,77633.4,0.5,-0.34588,0.00022,23.65188]
[1779394361370,25.71,77633.75,0.5,-0.34582,0.00022,23.65047]
[1779394361803,25.71,77633.75,0.5,-0.34582,0.00022,23.65047]
[1779394363183,25.71,77633.19,0.5,-0.34595,0.00022,23.65358]
[1779394368427,25.71,77631.8,0.5,-0.34629,0.00022,23.6616]
[1779394372451,25.71,77631.7,0.5,-0.34631,0.00022,23.66231]
[1779394375527,25.71,77630.15,0.5,-0.34668,0.00022,23.67096]
[1779394375629,25.71,77627.11,0.5,-0.34736,0.00022,23.68728]
[1779394379223,25.72,77623.82,0.5,-0.34811,0.00022,23.70509]
[1779394379633,25.72,77622.91,0.5,-0.34832,0.00022,23.71]
[1779394382530,25.72,77615.81,0.5,-0.34992,0.00022,23.74766]
[1779394387565,25.72,77617.11,0.5,-0.34964,0.00022,23.74109]
[1779394392600,25.72,77622.45,0.5,-0.34845,0.00022,23.71318]
[1779394397635,25.73,77625.26,0.5,-0.34783,0.00022,23.69864]
[1779394401673,25.73,77634.67,0.5,-0.34574,0.00022,23.64868]
[1779394406710,25.73,77637.16,0.5,-0.34519,0.00022,23.63544]
[1779394411745,25.73,77637.18,0.5,-0.34518,0.00022,23.63178]
[1779394416780,25.73,77635.63,0.5,-0.34553,0.00022,23.64038]
[1779394421815,25.73,77634.46,0.5,-0.3458,0.00022,23.64669]
[1779394426963,25.73,77633.58,0.5,-0.34599,0.00022,23.65138]
[1779394432892,25.73,77629.15,0.5,-0.34699,0.00022,23.67533]
[1779394438934,25.74,77629.42,0.5,-0.34694,0.00022,23.67423]
[1779394443968,25.74,77632.82,0.5,-0.34619,0.00022,23.65629]
[1779394449004,25.74,77632.69,0.5,-0.34624,0.00022,23.65731]
[1779394454039,25.74,77635.02,0.5,-0.34573,0.00022,23.64515]
[1779394459073,25.75,77638.47,0.5,-0.34497,0.00022,23.62681]
[1779394462562,25.75,77641.63,0.5,-0.34426,0.00022,23.6097]
[1779394462600,25.75,77641.63,0.5,-0.34426,0.00022,23.6097]
[1779394462765,25.75,77646.16,0.5,-0.34326,0.00022,23.58505]
[1779394465502,25.75,77653.84,0.5,-0.34155,0.00022,23.54299]
[1779394466945,25.75,77653.84,0.5,-0.34155,0.00022,23.54306]
[1779394466961,25.75,77653.84,0.5,-0.34155,0.00022,23.54306]
[1779394467134,25.75,77655.84,0.5,-0.34111,0.00022,23.53207]
[1779394472166,25.75,77659.12,0.5,-0.34036,0.00022,23.51013]
[1779394477201,25.75,77658.3,0.5,-0.34054,0.00022,23.51457]
[1779394482452,25.75,77655.63,0.5,-0.34113,0.00022,23.52924]
[1779394486854,25.74,77647.0,0.5,-0.34304,0.00022,23.57643]
[1779394486862,25.74,77647.0,0.5,-0.34304,0.00022,23.57643]
[1779394487738,25.74,77646.33,0.5,-0.34319,0.00022,23.58003]
[1779394492741,25.74,77646.24,0.5,-0.3432,0.00022,23.58027]
[1779394497763,25.74,77647.01,0.5,-0.34301,0.00022,23.57578]
[1779394502790,25.74,77647.36,0.5,-0.34293,0.00022,23.5736]
[1779394507804,25.74,77646.7,0.5,-0.34306,0.00022,23.57696]
[1779394510333,25.74,77646.39,0.5,-0.34313,0.00022,23.57851]
[1779394510372,25.74,77646.39,0.5,-0.34313,0.00022,23.57851]
[1779394510493,25.73,77650.61,0.5,-0.34219,0.00022,23.55532]
[1779394514658,25.73,77653.47,0.5,-0.34154,0.00022,23.5393]
[1779394514674,25.73,77653.47,0.5,-0.34154,0.00022,23.5393]
[1779394514742,25.73,77655.86,0.5,-0.341,0.00022,23.52599]
[1779394520505,25.73,77656.6,0.5,-0.34082,0.00022,23.52139]
[1779394525543,25.73,77655.03,0.5,-0.34115,0.00022,23.52967]
[1779394531049,25.72,77654.04,0.5,-0.34133,0.00022,23.53083]
[1779394536197,25.72,77653.96,0.5,-0.34134,0.00022,23.53094]
[1779394542659,25.72,77653.14,0.5,-0.3415,0.00022,23.53488]
[1779394547694,25.71,77652.01,0.5,-0.34173,0.00022,23.54069]
[1779394552730,25.71,77651.41,0.5,-0.34185,0.00022,23.54349]
[1779394557764,25.71,77650.72,0.5,-0.34198,0.00022,23.54679]
[1779394562800,25.7,77648.83,0.5,-0.34238,0.00022,23.55667]
[1779394567835,25.7,77649.87,0.5,-0.34213,0.00022,23.55042]
[1779394573877,25.69,77648.83,0.5,-0.34234,0.00022,23.55553]
[1779394580926,25.69,77648.46,0.5,-0.3424,0.00022,23.55685]
[1779394585960,25.69,77649.05,0.5,-0.34224,0.00022,23.5531]
[1779394591470,25.68,77648.96,0.5,-0.34222,0.00022,23.54919]
[1779394597121,25.68,77649.48,0.5,-0.34209,0.00022,23.54594]
[1779394600060,25.68,77657.91,0.5,-0.34019,0.00022,23.49873]
[1779394605095,25.67,77657.09,0.5,-0.34035,0.00022,23.50247]
[1779394610130,25.67,77657.67,0.5,-0.34019,0.00022,23.49854]
[1779394615163,25.66,77657.12,0.5,-0.34029,0.00022,23.50091]
[1779394620198,25.66,77653.27,0.5,-0.34113,0.00022,23.52181]
[1779394621984,25.66,77653.27,0.5,-0.34113,0.00022,23.52181]
[1779394624009,25.66,77651.85,0.5,-0.34143,0.00022,23.52935]
[1779394630269,25.65,77651.84,0.5,-0.3414,0.00022,23.5286]
[1779394635304,25.65,77651.64,0.5,-0.34142,0.00022,23.52912]
[1779394640339,25.64,77643.94,0.5,-0.34312,0.00022,23.57109]
[1779394645559,25.64,77643.85,0.5,-0.34313,0.00022,23.57117]
[1779394645975,25.64,77643.85,0.5,-0.34313,0.00022,23.57117]
[1779394648502,25.64,77644.03,0.5,-0.34308,0.00022,23.56998]
[1779394648857,25.64,77644.43,0.5,-0.34298,0.00022,23.56758]
[1779394649167,25.64,77644.43,0.5,-0.34298,0.00022,23.56758]
[1779394649183,25.64,77644.43,0.5,-0.34298,0.00022,23.56758]
[1779394651192,25.64,77638.8,0.5,-0.34424,0.00022,23.59824]
[1779394651894,25.63,77630.85,0.5,-0.346,0.00022,23.63751]
[1779394653227,25.63,77630.85,0.5,-0.34599,0.00022,23.63742]
[1779394655757,25.63,77629.4,0.5,-0.34631,0.00022,23.64504]
[1779394655999,25.63,77627.25,0.5,-0.34679,0.00022,23.65651]
[1779394660798,25.63,77624.61,0.5,-0.34739,0.00022,23.67086]
[1779394660836,25.63,77624.61,0.5,-0.34739,0.00022,23.67086]
[1779394661456,25.63,77623.87,0.5,-0.34756,0.00022,23.6749]
[1779394661964,25.63,77624.5,0.5,-0.34742,0.00022,23.67163]
[1779394667962,25.64,77626.33,0.5,-0.34703,0.00022,23.6623]
[1779394677600,25.65,77625.04,0.5,-0.34736,0.00022,23.67027]
[1779394681234,25.65,77625.77,0.5,-0.34721,0.00022,23.66664]
[1779394681991,25.65,77625.77,0.5,-0.34721,0.00022,23.66664]
[1779394682003,25.65,77625.77,0.5,-0.34721,0.00022,23.66664]
[1779394682028,25.65,77625.77,0.5,-0.34721,0.00022,23.66664]
[1779394681989,25.65,77624.19,0.5,-0.34757,0.00022,23.67518]
[1779394682634,25.65,77624.19,0.5,-0.34757,0.00022,23.67527]
[1779394687670,25.65,77629.88,0.5,-0.34631,0.00022,23.64522]
[1779394690495,25.65,77630.08,0.5,-0.34628,0.00022,23.64436]
[1779394690590,25.65,77630.08,0.5,-0.34628,0.00022,23.64436]
[1779394690695,25.66,77629.91,0.5,-0.34632,0.00022,23.64538]
[1779394692233,25.66,77629.91,0.5,-0.34632,0.00022,23.64548]
[1779394692427,25.66,77629.91,0.5,-0.34632,0.00022,23.64548]
[1779394694020,25.66,77630.6,0.5,-0.34617,0.00022,23.6417]
[1779394696039,25.65,77630.36,0.5,-0.34622,0.00022,23.64293]
[1779394696330,25.66,77630.36,0.5,-0.34622,0.00022,23.64295]
[1779394698054,25.66,77630.72,0.5,-0.34614,0.00022,23.64103]
[1779394698380,25.66,77630.99,0.5,-0.34608,0.00022,23.63959]
[1779394702548,25.66,77630.99,0.5,-0.34608,0.00022,23.63962]
[1779394703991,25.66,77630.99,0.5,-0.34608,0.00022,23.63967]
[1779394704683,25.66,77630.99,0.5,-0.34608,0.00022,23.63969]
[1779394708606,25.66,77639.4,0.5,-0.3442,0.00022,23.59409]
[1779394708616,25.66,77639.4,0.5,-0.3442,0.00022,23.59409]
[1779394708820,25.66,77639.26,0.5,-0.34423,0.00022,23.59482]
[1779394714865,25.65,77637.01,0.5,-0.3447,0.00022,23.60296]
[1779394719902,25.65,77635.99,0.5,-0.34491,0.00022,23.60806]
[1779394724937,25.65,77636.13,0.5,-0.34486,0.00022,23.60687]
[1779394729972,25.64,77636.77,0.5,-0.3447,0.00022,23.60297]
[1779394735011,25.64,77635.71,0.5,-0.34492,0.00022,23.60834]
[1779394740100,25.64,77634.83,0.5,-0.34511,0.00022,23.61273]
[1779394745700,25.64,77633.7,0.5,-0.34535,0.00022,23.61848]
[1779394745725,25.64,77633.7,0.5,-0.34535,0.00022,23.61848]
[1779394750294,25.63,77637.42,0.5,-0.3445,0.00022,23.59793]
[1779394750299,25.63,77637.42,0.5,-0.3445,0.00022,23.59793]
[1779394750401,25.63,77638.02,0.5,-0.34436,0.00022,23.59459]
[1779394754397,25.63,77639.07,0.5,-0.34412,0.00022,23.58874]
[1779394754625,25.63,77639.59,0.5,-0.344,0.00022,23.58577]
[1779394757950,25.63,77640.52,0.5,-0.34378,0.00022,23.58051]
[1779394764213,25.62,77637.95,0.5,-0.34433,0.00022,23.59378]
[1779394769249,25.62,77636.85,0.5,-0.34455,0.00022,23.59912]
[1779394774283,25.62,77636.83,0.5,-0.34452,0.00022,23.59501]
[1779394775199,25.62,77636.83,0.5,-0.34452,0.00022,23.59501]
[1779394775201,25.62,77636.83,0.5,-0.34452,0.00022,23.59501]
[1779394775292,25.62,77636.83,0.5,-0.34452,0.00022,23.59501]
[1779394775428,25.62,77639.67,0.5,-0.34388,0.00022,23.5794]
[1779394777303,25.61,77647.12,0.5,-0.3422,0.00022,23.53808]
[1779394782579,25.61,77649.68,0.5,-0.34161,0.00022,23.5235]
[1779394788001,25.61,77651.08,0.5,-0.34127,0.00022,23.51521]
[1779394793417,25.6,77653.58,0.5,-0.34069,0.00022,23.5006]
[1779394798451,25.6,77652.73,0.5,-0.34086,0.00022,23.50485]
[1779394812023,25.6,77653.27,0.5,-0.34073,0.00022,23.50146]
[1779394817978,25.59,77653.18,0.5,-0.3407,0.00022,23.50068]
[1779394823095,25.58,77651.98,0.5,-0.34095,0.00022,23.50686]
[1779394827483,25.58,77652.09,0.5,-0.34091,0.00022,23.5059]
[1779394827655,25.58,77647.48,0.5,-0.34194,0.00022,23.53144]
[1779394833164,25.58,77641.36,0.5,-0.34328,0.00022,23.56124]
[1779394840815,25.58,77641.36,0.5,-0.34328,0.00022,23.56124]
[1779394846788,25.58,77639.61,0.5,-0.34365,0.00022,23.57023]
[1779394851822,25.57,77637.23,0.5,-0.34417,0.00022,23.58301]
[1779394856857,25.57,77637.46,0.5,-0.34411,0.00022,23.58147]
[1779394861896,25.57,77636.72,0.5,-0.34427,0.00022,23.58523]
[1779394866930,25.57,77636.05,0.5,-0.34441,0.00022,23.5886]
[1779394871965,25.57,77635.92,0.5,-0.34442,0.00022,23.58902]
[1779394877000,25.56,77636.08,0.5,-0.34438,0.00022,23.58785]
[1779394882036,25.56,77639.61,0.5,-0.34357,0.00022,23.56805]
[1779394887070,25.56,77640.76,0.5,-0.34329,0.00022,23.56125]
[1779394893592,25.55,77641.27,0.5,-0.34313,0.00022,23.55399]
[1779394899157,25.55,77641.7,0.5,-0.34301,0.00022,23.55113]
[1779394899703,25.55,77641.7,0.5,-0.34301,0.00022,23.55113]
[1779394900261,25.55,77641.59,0.5,-0.34304,0.00022,23.55164]
[1779394901004,25.55,77641.59,0.5,-0.34304,0.00022,23.55164]
[1779394901017,25.55,77641.59,0.5,-0.34304,0.00022,23.55164]
[1779394901172,25.55,77641.59,0.5,-0.34303,0.00022,23.55155]
[1779394906206,25.54,77643.28,0.5,-0.34263,0.00022,23.54173]
[1779394911242,25.54,77645.35,0.5,-0.34215,0.00022,23.52981]
[1779394916275,25.54,77645.65,0.5,-0.34207,0.00022,23.52768]
[1779394918558,25.54,77648.61,0.5,-0.34139,0.00022,23.51104]
[1779394919259,25.54,77650.0,0.5,-0.34108,0.00022,23.50321]
[1779394924287,25.53,77651.48,0.5,-0.34073,0.00022,23.49459]
[1779394926306,25.53,77650.7,0.5,-0.3409,0.00022,23.4987]
[1779394926411,25.53,77650.14,0.5,-0.34103,0.00022,23.50183]
[1779394930393,25.53,77649.08,0.5,-0.34125,0.00022,23.5075]
[1779394930494,25.53,77649.18,0.5,-0.34123,0.00022,23.50686]
[1779394939436,25.52,77647.87,0.5,-0.3415,0.00022,23.51346]
[1779394944471,25.52,77643.9,0.5,-0.34237,0.00022,23.53513]
[1779394950016,25.52,77644.07,0.5,-0.34232,0.00022,23.53378]
[1779394953445,25.52,77645.0,0.5,-0.34208,0.00022,23.52451]
[1779394954073,25.52,77645.05,0.5,-0.34206,0.00022,23.52415]
[1779394960588,25.51,77644.87,0.5,-0.34209,0.00022,23.5248]
[1779394968645,25.51,77644.77,0.5,-0.3421,0.00022,23.52493]
[1779394973687,25.51,77644.91,0.5,-0.34206,0.00022,23.52391]
[1779394973731,25.51,77645.88,0.5,-0.34184,0.00022,23.51846]
[1779394978762,25.51,77649.98,0.5,-0.34091,0.00022,23.49538]
[1779394984116,25.51,77650.23,0.5,-0.34084,0.00022,23.4938]
[1779394989795,25.5,77645.11,0.5,-0.34198,0.00022,23.52208]
[1779394995838,25.5,77645.25,0.5,-0.34194,0.00022,23.52103]
[1779395000875,25.5,77643.01,0.5,-0.34244,0.00022,23.53323]
[1779395005909,25.5,77641.27,0.5,-0.34282,0.00023,23.54263]
[1779395010943,25.5,77643.04,0.5,-0.34241,0.00022,23.5326]
[1779395017994,25.5,77642.45,0.5,-0.34251,0.00023,23.5318]
[1779395024507,25.49,77642.38,0.5,-0.34252,0.00023,23.53197]
[1779395030079,25.49,77643.56,0.5,-0.34225,0.00022,23.52519]
[1779395033121,25.49,77635.28,0.5,-0.34411,0.00023,23.57084]
[1779395038156,25.49,77636.52,0.5,-0.34383,0.00023,23.56393]
[1779395044198,25.49,77634.51,0.5,-0.34427,0.00023,23.57485]
[1779395049233,25.49,77633.93,0.5,-0.3444,0.00023,23.5779]
[1779395054268,25.49,77635.35,0.5,-0.34407,0.00023,23.56997]
[1779395059304,25.49,77634.45,0.5,-0.34427,0.00023,23.57479]
[1779395064337,25.49,77634.49,0.5,-0.34426,0.00023,23.57445]
[1779395069372,25.49,77634.23,0.5,-0.34431,0.00023,23.57576]
[1779395074410,25.49,77633.76,0.5,-0.3444,0.00023,23.57444]
[1779395079446,25.48,77633.5,0.5,-0.34445,0.00023,23.57577]
[1779395083556,25.48,77632.71,0.5,-0.34463,0.00023,23.58003]
[1779395083860,25.48,77632.71,0.5,-0.34463,0.00023,23.58003]
[1779395083893,25.48,77632.71,0.5,-0.34463,0.00023,23.58003]
[1779395084159,25.48,77632.49,0.5,-0.34467,0.00023,23.58119]
[1779395085116,25.48,77623.84,0.5,-0.34663,0.00023,23.62823]
[1779395089636,25.48,77623.7,0.5,-0.34665,0.00023,23.62872]
[1779395089648,25.48,77624.11,0.5,-0.34656,0.00023,23.6265]
[1779395095007,25.48,77631.08,0.5,-0.34497,0.00023,23.5882]
[1779395100938,25.48,77630.39,0.5,-0.34511,0.00023,23.59178]
[1779395101416,25.48,77630.39,0.5,-0.34511,0.00023,23.59178]
[1779395101448,25.48,77630.84,0.5,-0.34501,0.00023,23.58923]
[1779395102400,25.48,77641.1,0.5,-0.34269,0.00023,23.53272]
[1779395103688,25.48,77643.97,0.5,-0.34204,0.00023,23.51673]
[1779395103697,25.48,77643.97,0.5,-0.34204,0.00023,23.51673]
[1779395103727,25.48,77643.97,0.5,-0.34204,0.00023,23.51673]
[1779395103829,25.48,77646.4,0.5,-0.34149,0.00022,23.50314]
[1779395106855,25.48,77647.15,0.5,-0.34132,0.00022,23.49887]
[1779395106863,25.48,77647.15,0.5,-0.34132,0.00022,23.49887]
[1779395106950,25.47,77650.83,0.5,-0.34049,0.00022,23.4781]
[1779395112679,25.47,77652.19,0.5,-0.34017,0.00022,23.47011]
[1779395117715,25.47,77652.05,0.5,-0.34019,0.00022,23.47049]
[1779395122749,25.47,77653.76,0.5,-0.33979,0.00022,23.46051]
[1779395128011,25.47,77653.54,0.5,-0.33983,0.00022,23.46149]
[1779395128045,25.47,77653.54,0.5,-0.33983,0.00022,23.46149]
[1779395129584,25.46,77655.59,0.5,-0.33936,0.00022,23.44977]
[1779395129621,25.46,77655.59,0.5,-0.33936,0.00022,23.44977]
[1779395130038,25.46,77655.59,0.5,-0.33936,0.00022,23.44977]
[1779395131628,25.46,77655.54,0.5,-0.33937,0.00022,23.44992]
[1779395138859,25.46,77655.51,0.5,-0.33933,0.00022,23.44572]
[1779395145056,25.46,77655.92,0.5,-0.33924,0.00022,23.4432]
[1779395150948,25.45,77656.24,0.5,-0.33914,0.00022,23.44079]
[1779395155990,25.45,77656.16,0.5,-0.33915,0.00022,23.44092]
[1779395161028,25.45,77656.17,0.5,-0.33913,0.00022,23.44054]
[1779395166062,25.45,77656.06,0.5,-0.33914,0.00022,23.44083]
[1779395171098,25.45,77655.98,0.5,-0.33915,0.00022,23.44095]
[1779395178190,25.44,77655.81,0.5,-0.33918,0.00022,23.44165]
[1779395178537,25.44,77654.23,0.5,-0.33953,0.00022,23.45039]
[1779395183542,25.44,77648.49,0.5,-0.34081,0.00023,23.48252]
[1779395188561,25.44,77646.56,0.5,-0.34123,0.00023,23.49309]
[1779395193571,25.44,77643.5,0.5,-0.3419,0.00023,23.50616]
[1779395198579,25.44,77636.83,0.5,-0.34339,0.00023,23.54291]
[1779395203586,25.44,77633.49,0.5,-0.34414,0.00023,23.56123]
[1779395208609,25.43,77637.19,0.5,-0.3433,0.00023,23.54072]
[1779395213636,25.43,77636.27,0.5,-0.34351,0.00023,23.54577]
[1779395218691,25.43,77635.92,0.5,-0.34358,0.00023,23.54766]
[1779395223709,25.43,77635.71,0.5,-0.34363,0.00023,23.54875]
[1779395228712,25.43,77632.27,0.5,-0.3444,0.00023,23.56758]
[1779395233737,25.43,77633.53,0.5,-0.34411,0.00023,23.5605]
[1779395235521,25.43,77635.14,0.5,-0.34375,0.00023,23.5516]
[1779395235538,25.43,77635.14,0.5,-0.34375,0.00023,23.5516]
[1779395240586,25.43,77637.25,0.5,-0.34327,0.00023,23.53982]
[1779395241958,25.43,77637.0,0.5,-0.34332,0.00023,23.54119]
[1779395241998,25.43,77637.0,0.5,-0.34332,0.00023,23.54119]
[1779395251664,25.43,77635.98,0.5,-0.34352,0.00023,23.54283]
[1779395256698,25.43,77635.15,0.5,-0.34371,0.00023,23.54729]
[1779395261734,25.43,77635.28,0.5,-0.34367,0.00023,23.54646]
[1779395267776,25.42,77635.47,0.5,-0.34362,0.00023,23.54503]
[1779395272812,25.42,77636.38,0.5,-0.3434,0.00023,23.53966]
[1779395277995,25.42,77636.57,0.5,-0.34335,0.00023,23.53839]
[1779395279040,25.42,77636.6,0.5,-0.34334,0.00023,23.5382]
[1779395279166,25.42,77636.6,0.5,-0.34334,0.00023,23.5382]
[1779395279490,25.42,77636.6,0.5,-0.34334,0.00023,23.5382]
[1779395279504,25.42,77636.6,0.5,-0.34334,0.00023,23.5382]
[1779395279560,25.42,77621.41,0.5,-0.34678,0.00023,23.62136]
[1779395279709,25.42,77621.41,0.5,-0.34678,0.00023,23.62136]
[1779395279743,25.42,77621.41,0.5,-0.34678,0.00023,23.62136]
[1779395279773,25.42,77621.41,0.5,-0.34678,0.00023,23.62136]
[1779395279803,25.42,77621.41,0.5,-0.34678,0.00023,23.62136]
[1779395279953,25.42,77621.41,0.5,-0.34678,0.00023,23.62136]
[1779395279979,25.42,77621.41,0.5,-0.34678,0.00023,23.62136]
[1779395280231,25.42,77621.41,0.5,-0.34678,0.00023,23.62136]
[1779395280272,25.42,77621.41,0.5,-0.34678,0.00023,23.62136]
[1779395280442,25.42,77621.41,0.5,-0.34678,0.00023,23.62136]
[1779395280477,25.42,77621.41,0.5,-0.34678,0.00023,23.62136]
[1779395280544,25.42,77621.04,0.5,-0.34686,0.00023,23.62336]
[1779395280665,25.42,77621.04,0.5,-0.34686,0.00023,23.62336]
[1779395280689,25.42,77621.04,0.5,-0.34686,0.00023,23.62336]
[1779395280927,25.42,77621.04,0.5,-0.34686,0.00023,23.62336]
[1779395280953,25.42,77621.04,0.5,-0.34686,0.00023,23.62336]
[1779395281197,25.42,77621.04,0.5,-0.34686,0.00023,23.62336]
[1779395281551,25.42,77621.04,0.5,-0.34686,0.00023,23.62336]
[1779395281614,25.42,77621.9,0.5,-0.34666,0.00023,23.61865]
[1779395282025,25.42,77621.9,0.5,-0.34666,0.00023,23.61865]
[1779395282062,25.42,77621.9,0.5,-0.34666,0.00023,23.61859]
[1779395287669,25.42,77621.03,0.5,-0.34685,0.00023,23.62304]
[1779395287921,25.42,77621.56,0.5,-0.34673,0.00023,23.62011]
[1779395292956,25.42,77621.65,0.5,-0.3467,0.00023,23.61936]
[1779395297990,25.41,77622.3,0.5,-0.34654,0.00023,23.61558]
[1779395303025,25.41,77622.75,0.5,-0.34643,0.00023,23.61289]
[1779395310076,25.41,77624.51,0.5,-0.34601,0.00023,23.603]
[1779395315111,25.41,77624.29,0.5,-0.34604,0.00023,23.60019]
[1779395320146,25.41,77624.69,0.5,-0.34594,0.00023,23.59779]
[1779395324174,25.41,77631.58,0.5,-0.34437,0.00023,23.55995]
[1779395329208,25.4,77630.68,0.5,-0.34457,0.00023,23.56482]
[1779395334243,25.41,77628.63,0.5,-0.34507,0.00023,23.57693]
[1779395339278,25.42,77628.83,0.5,-0.34506,0.00023,23.57667]
[1779395345320,25.42,77628.18,0.5,-0.34524,0.00023,23.58123]
[1779395350355,25.43,77628.49,0.5,-0.34521,0.00023,23.58036]
[1779395356397,25.44,77628.12,0.5,-0.34533,0.00023,23.58336]
[1779395361433,25.44,77629.23,0.5,-0.3451,0.00023,23.57795]
[1779395366468,25.45,77629.46,0.5,-0.34507,0.00023,23.57713]
[1779395371503,25.45,77629.84,0.5,-0.34498,0.00023,23.5717]
[1779395377001,25.45,77629.2,0.5,-0.34515,0.00023,23.57571]
[1779395382580,25.46,77629.53,0.5,-0.34509,0.00023,23.57445]
[1779395387615,25.46,77629.42,0.5,-0.34514,0.00023,23.57559]
[1779395393659,25.46,77629.51,0.5,-0.34514,0.00023,23.57558]
[1779395399385,25.47,77629.79,0.5,-0.34509,0.00023,23.57448]
[1779395404736,25.47,77634.91,0.5,-0.34396,0.00023,23.54699]
[1779395409770,25.47,77634.51,0.5,-0.34406,0.00023,23.5495]
[1779395414806,25.47,77633.94,0.5,-0.3442,0.00023,23.55291]
[1779395419840,25.48,77634.36,0.5,-0.34411,0.00023,23.55087]
[1779395422674,25.48,77634.36,0.5,-0.34411,0.00023,23.55087]
[1779395422701,25.48,77634.36,0.5,-0.34411,0.00023,23.55087]
[1779395423412,25.48,77634.17,0.5,-0.34416,0.00023,23.55208]
[1779395423541,25.48,77642.09,0.5,-0.34238,0.00023,23.5084]
[1779395424099,25.48,77642.09,0.5,-0.34238,0.00023,23.5084]
[1779395424111,25.48,77642.09,0.5,-0.34238,0.00023,23.5084]
[1779395424128,25.48,77642.09,0.5,-0.34238,0.00023,23.5084]
[1779395424130,25.48,77646.13,0.5,-0.34147,0.00023,23.486]
[1779395427093,25.48,77645.88,0.5,-0.34153,0.00023,23.4875]
[1779395427102,25.48,77645.88,0.5,-0.34153,0.00023,23.4875]
[1779395427805,25.48,77645.2,0.5,-0.34169,0.00023,23.4914]
[1779395432932,25.48,77644.08,0.5,-0.34193,0.00023,23.49407]
[1779395437971,25.48,77643.93,0.5,-0.34197,0.00023,23.49511]
[1779395444016,25.48,77643.56,0.5,-0.34206,0.00023,23.49741]
[1779395449050,25.49,77642.5,0.5,-0.34231,0.00023,23.50351]
[1779395453275,25.49,77642.15,0.5,-0.34239,0.00023,23.50551]
[1779395453277,25.49,77642.15,0.5,-0.34239,0.00023,23.50551]
[1779395453393,25.49,77642.15,0.5,-0.34239,0.00023,23.50551]
[1779395453599,25.49,77644.28,0.5,-0.34191,0.00023,23.49373]
[1779395460130,25.48,77647.54,0.5,-0.34117,0.00023,23.47519]
[1779395466169,25.48,77645.73,0.5,-0.34156,0.00023,23.48498]
[1779395471204,25.48,77646.05,0.5,-0.34148,0.00023,23.48299]
[1779395476240,25.48,77645.99,0.5,-0.34149,0.00023,23.48311]
[1779395481275,25.48,77645.93,0.5,-0.34149,0.00023,23.48322]
[1779395485478,25.48,77645.64,0.5,-0.34155,0.00023,23.48469]
[1779395487873,25.48,77652.79,0.5,-0.33993,0.00022,23.44437]
[1779395492885,25.47,77657.03,0.5,-0.33894,0.00022,23.41603]
[1779395497905,25.47,77656.78,0.5,-0.33898,0.00022,23.41697]
[1779395502943,25.47,77656.45,0.5,-0.33904,0.00022,23.41837]
[1779395507949,25.46,77656.36,0.5,-0.33904,0.00022,23.41841]
[1779395512973,25.46,77656.48,0.5,-0.33899,0.00022,23.41727]
[1779395517995,25.46,77656.12,0.5,-0.33906,0.00022,23.41885]
[1779395523000,25.45,77655.87,0.5,-0.3391,0.00022,23.41981]
[1779395528017,25.45,77655.79,0.5,-0.3391,0.00022,23.41981]
[1779395533021,25.45,77656.34,0.5,-0.33896,0.00022,23.41623]
[1779395538033,25.44,77656.12,0.5,-0.33899,0.00022,23.41704]
[1779395542512,25.44,77659.52,0.5,-0.33821,0.00022,23.39737]
[1779395547513,25.44,77662.75,0.5,-0.33747,0.00022,23.37859]
[1779395552520,25.44,77662.58,0.5,-0.33748,0.00022,23.37545]
[1779395557531,25.44,77660.99,0.5,-0.33783,0.00022,23.38425]
[1779395562539,25.43,77660.99,0.5,-0.33782,0.00022,23.38396]
[1779395567563,25.43,77659.62,0.5,-0.33811,0.00022,23.39148]
[1779395572581,25.43,77658.67,0.5,-0.33832,0.00022,23.39658]
[1779395577607,25.43,77658.15,0.5,-0.33842,0.00022,23.39921]
[1779395582617,25.43,77657.53,0.5,-0.33855,0.00022,23.40239]
[1779395587627,25.42,77657.28,0.5,-0.33859,0.00022,23.40346]
[1779395592651,25.42,77657.48,0.5,-0.33853,0.00022,23.40198]
[1779395597676,25.42,77656.76,0.5,-0.33868,0.00022,23.40576]
[1779395602691,25.42,77655.73,0.5,-0.3389,0.00023,23.41127]
[1779395607705,25.41,77655.82,0.5,-0.33887,0.00023,23.41041]
[1779395612726,25.41,77655.62,0.5,-0.33888,0.00023,23.40739]
[1779395617736,25.41,77655.42,0.5,-0.33891,0.00023,23.4082]
[1779395622761,25.41,77655.28,0.5,-0.33893,0.00023,23.40867]
[1779395624438,25.41,77655.25,0.5,-0.33893,0.00023,23.40872]
[1779395624710,25.41,77655.25,0.5,-0.33893,0.00023,23.40872]
[1779395624789,25.41,77655.25,0.5,-0.33893,0.00023,23.40872]
[1779395624802,25.41,77655.25,0.5,-0.33893,0.00023,23.40872]
[1779395624827,25.41,77655.25,0.5,-0.33893,0.00023,23.40872]
[1779395624874,25.41,77655.95,0.5,-0.33877,0.00023,23.40467]
[1779395625193,25.41,77655.95,0.5,-0.33877,0.00023,23.40467]
[1779395626289,25.41,77663.93,0.5,-0.33697,0.00022,23.35889]
[1779395628055,25.4,77666.93,0.5,-0.3363,0.00022,23.34157]
[1779395628766,25.4,77668.38,0.5,-0.33597,0.00022,23.33315]
[1779395630195,25.4,77668.38,0.5,-0.33597,0.00022,23.33315]
[1779395630321,25.4,77668.38,0.5,-0.33597,0.00022,23.33306]
[1779395635354,25.4,77670.79,0.5,-0.33542,0.00022,23.31888]
[1779395640387,25.4,77672.72,0.5,-0.33498,0.00022,23.30744]
[1779395641628,25.4,77672.72,0.5,-0.33498,0.00022,23.30744]
[1779395647436,25.4,77677.72,0.5,-0.33383,0.00022,23.27773]
[1779395653480,25.39,77680.52,0.5,-0.33319,0.00022,23.26083]
[1779395658917,25.39,77681.57,0.5,-0.33294,0.00022,23.25436]
[1779395664559,25.39,77682.68,0.5,-0.33268,0.00022,23.24738]
[1779395666859,25.39,77682.87,0.5,-0.33264,0.00022,23.2462]
[1779395672615,25.39,77683.93,0.5,-0.33236,0.00022,23.23569]
[1779395677652,25.39,77683.74,0.5,-0.33239,0.00022,23.23652]
[1779395681513,25.38,77684.31,0.5,-0.33226,0.00022,23.23298]
[1779395687679,25.38,77683.34,0.5,-0.33247,0.00022,23.23849]
[1779395689864,25.38,77683.64,0.5,-0.3324,0.00022,23.2366]
[1779395691800,25.38,77684.13,0.5,-0.33228,0.00022,23.23359]
[1779395691857,25.38,77677.06,0.5,-0.33387,0.00022,23.27518]
[1779395695786,25.38,77688.58,0.5,-0.33129,0.00022,23.2071]
[1779395700794,25.38,77689.48,0.5,-0.33107,0.00022,23.20146]
[1779395701391,25.38,77690.67,0.5,-0.33081,0.00022,23.19431]
[1779395701494,25.38,77690.67,0.5,-0.33081,0.00022,23.19431]
[1779395701834,25.38,77690.67,0.5,-0.3308,0.00022,23.19424]
[1779395702834,25.38,77706.59,0.5,-0.32725,0.00022,23.09848]
[1779395703843,25.38,77706.68,0.5,-0.32723,0.00022,23.09794]
[1779395704854,25.38,77706.68,0.5,-0.32723,0.00022,23.09794]
[1779395704925,25.38,77709.61,0.5,-0.32658,0.00022,23.08014]
[1779395710301,25.38,77711.33,0.5,-0.32619,0.00022,23.06943]
[1779395710308,25.38,77711.33,0.5,-0.32619,0.00022,23.06943]
[1779395710892,25.38,77713.77,0.5,-0.32565,0.00022,23.05451]
[1779395715933,25.38,77715.11,0.5,-0.32536,0.00022,23.04632]
[1779395716863,25.38,77715.11,0.5,-0.32536,0.00022,23.04632]
[1779395716872,25.38,77715.11,0.5,-0.32536,0.00022,23.04632]
[1779395716963,25.38,77714.24,0.5,-0.32555,0.00022,23.05166]
[1779395721944,25.38,77712.93,0.5,-0.32583,0.00022,23.05949]
[1779395722044,25.38,77710.61,0.5,-0.32635,0.00022,23.07361]
[1779395722208,25.38,77710.61,0.5,-0.32635,0.00022,23.07361]
[1779395724108,25.37,77710.61,0.5,-0.32635,0.00022,23.07357]
[1779395724087,25.37,77720.32,0.5,-0.32419,0.00022,23.01398]
[1779395730025,25.37,77727.87,0.5,-0.32251,0.00022,22.96703]
[1779395732698,25.37,77728.67,0.5,-0.32231,0.00022,22.95814]
[1779395732855,25.37,77728.67,0.5,-0.32231,0.00022,22.95814]
[1779395735061,25.37,77715.87,0.5,-0.32514,0.00022,23.03719]
[1779395738570,25.37,77714.17,0.5,-0.32552,0.00022,23.04763]
[1779395738808,25.37,77714.17,0.5,-0.32552,0.00022,23.04763]
[1779395739884,25.37,77713.42,0.5,-0.32569,0.00022,23.05223]
[1779395743119,25.37,77703.9,0.5,-0.3278,0.00022,23.11017]
[1779395748153,25.37,77704.53,0.5,-0.32767,0.00022,23.10643]
[1779395756209,25.37,77703.64,0.5,-0.32787,0.00022,23.11196]
[1779395761247,25.37,77703.52,0.5,-0.3279,0.00022,23.11273]
[1779395767137,25.38,77705.45,0.5,-0.32747,0.00022,23.10109]
[1779395776023,25.38,77705.51,0.5,-0.32746,0.00022,23.10087]
[1779395781384,25.38,77706.1,0.5,-0.32734,0.00022,23.09761]
[1779395786421,25.38,77707.07,0.5,-0.32713,0.00022,23.09189]
[1779395791455,25.38,77706.52,0.5,-0.32724,0.00022,23.09154]
[1779395796489,25.38,77706.8,0.5,-0.32718,0.00022,23.09002]
[1779395801525,25.38,77707.13,0.5,-0.32712,0.00022,23.0882]
[1779395806559,25.38,77706.86,0.5,-0.32718,0.00022,23.09003]
[1779395811594,25.38,77705.75,0.5,-0.32744,0.00022,23.09694]
[1779395817637,25.38,77705.88,0.5,-0.32741,0.00022,23.09635]
[1779395822672,25.39,77707.9,0.5,-0.32697,0.00022,23.08427]
[1779395827706,25.39,77706.76,0.5,-0.32723,0.00022,23.09141]
[1779395833748,25.39,77706.96,0.5,-0.3272,0.00022,23.09044]
[1779395838784,25.39,77707.52,0.5,-0.32708,0.00022,23.08726]
[1779395844825,25.39,77707.67,0.5,-0.32705,0.00022,23.08661]
[1779395849861,25.39,77707.69,0.5,-0.32706,0.00022,23.0867]
[1779395854896,25.39,77707.88,0.5,-0.327,0.00022,23.08191]
[1779395859930,25.4,77708.59,0.5,-0.32685,0.00022,23.07782]
[1779395863257,25.4,77708.28,0.5,-0.32693,0.00022,23.07985]
[1779395863316,25.4,77708.28,0.5,-0.32693,0.00022,23.07985]
[1779395863620,25.4,77708.28,0.5,-0.32693,0.00022,23.07985]
[1779395863665,25.4,77708.28,0.5,-0.32693,0.00022,23.07985]
[1779395863960,25.4,77708.34,0.5,-0.32691,0.00022,23.07953]
[1779395864966,25.4,77695.6,0.5,-0.32975,0.00022,23.15635]
[1779395867408,25.4,77695.77,0.5,-0.32971,0.00022,23.15543]
[1779395867988,25.4,77695.55,0.5,-0.32977,0.00022,23.15679]
[1779395873023,25.4,77692.23,0.5,-0.33051,0.00022,23.17678]
[1779395874729,25.4,77692.42,0.5,-0.33047,0.00022,23.17566]
[1779395879707,25.4,77689.1,0.5,-0.33121,0.00022,23.1954]
[1779395880218,25.4,77681.69,0.5,-0.33287,0.00022,23.23918]
[1779395883096,25.4,77672.57,0.5,-0.33491,0.00022,23.29244]
[1779395883667,25.4,77672.57,0.5,-0.33491,0.00022,23.29244]
[1779395884724,25.4,77670.33,0.5,-0.33541,0.00022,23.30541]
[1779395885110,25.4,77670.5,0.5,-0.33537,0.00022,23.30438]
[1779395890204,25.4,77668.23,0.5,-0.33587,0.00022,23.3173]
[1779395896515,25.4,77668.87,0.5,-0.33572,0.00022,23.31349]
[1779395896822,25.4,77668.87,0.5,-0.33572,0.00022,23.31349]
[1779395896841,25.4,77668.87,0.5,-0.33572,0.00022,23.31349]
[1779395897195,25.39,77668.11,0.5,-0.33588,0.00022,23.31763]
[1779395902226,25.39,77663.07,0.5,-0.33701,0.00022,23.34659]
[1779395903382,25.39,77658.96,0.5,-0.33793,0.00023,23.37009]
[1779395904246,25.39,77655.22,0.5,-0.33878,0.00023,23.39143]
[1779395905884,25.39,77654.8,0.5,-0.33887,0.00023,23.39378]
[1779395905894,25.39,77654.8,0.5,-0.33887,0.00023,23.39378]
[1779395905984,25.39,77654.81,0.5,-0.33887,0.00023,23.39369]
[1779395909054,25.39,77654.81,0.5,-0.33886,0.00023,23.39361]
[1779395911045,25.39,77655.64,0.5,-0.33867,0.00023,23.38881]
[1779395916330,25.39,77656.77,0.5,-0.33839,0.00023,23.37833]
[1779395921363,25.39,77656.91,0.5,-0.33835,0.00023,23.37737]
[1779395922575,25.39,77656.91,0.5,-0.33835,0.00023,23.37737]
[1779395922679,25.39,77654.7,0.5,-0.33885,0.00023,23.38988]
[1779395923897,25.39,77654.7,0.5,-0.33885,0.00023,23.38988]
[1779395923999,25.39,77645.1,0.5,-0.34101,0.00023,23.4441]
[1779395927582,25.39,77642.76,0.5,-0.34154,0.00023,23.45721]
[1779395928135,25.39,77642.27,0.5,-0.34165,0.00023,23.45993]
[1779395933448,25.39,77642.74,0.5,-0.34154,0.00023,23.45725]
[1779395938482,25.39,77640.08,0.5,-0.34214,0.00023,23.47208]
[1779395944527,25.39,77640.14,0.5,-0.34213,0.00023,23.47163]
[1779395949983,25.39,77639.36,0.5,-0.3423,0.00023,23.4759]
[1779395958174,25.38,77639.74,0.5,-0.34221,0.00023,23.47366]
[1779395964666,25.38,77645.16,0.5,-0.34097,0.00023,23.44307]
[1779395969700,25.38,77647.4,0.5,-0.34046,0.00023,23.43034]
[1779395974735,25.38,77647.33,0.5,-0.34045,0.00023,23.42667]
[1779395977757,25.38,77639.97,0.5,-0.34211,0.00023,23.46791]
[1779395982979,25.38,77639.88,0.5,-0.34213,0.00023,23.46831]
[1779395987632,25.38,77632.41,0.5,-0.34382,0.00023,23.50964]
[1779395992864,25.38,77630.62,0.5,-0.34424,0.00023,23.52008]
[1779395995854,25.38,77630.81,0.5,-0.34421,0.00023,23.5192]
[1779396001378,25.39,77630.01,0.5,-0.34441,0.00023,23.52409]
[1779396004065,25.39,77630.28,0.5,-0.34435,0.00023,23.52276]
[1779396004641,25.39,77630.38,0.5,-0.34433,0.00023,23.52229]
[1779396006113,25.39,77629.68,0.5,-0.34449,0.00023,23.52622]
[1779396011448,25.39,77628.94,0.5,-0.34468,0.00023,23.53073]
[1779396018101,25.39,77628.94,0.5,-0.34468,0.00023,23.53073]
[1779396024080,25.4,77634.18,0.5,-0.34353,0.00023,23.50286]
[1779396029116,25.4,77633.87,0.5,-0.34362,0.00023,23.50504]
[1779396035159,25.41,77632.8,0.5,-0.34386,0.00023,23.50767]
[1779396040257,25.41,77631.72,0.5,-0.34412,0.00023,23.51405]
[1779396043541,25.41,77630.13,0.5,-0.3445,0.00023,23.52317]
[1779396049217,25.42,77629.3,0.5,-0.34472,0.00023,23.52861]
[1779396049363,25.42,77623.22,0.5,-0.34611,0.00023,23.56202]
[1779396050334,25.42,77623.22,0.5,-0.34611,0.00023,23.56202]
[1779396050371,25.42,77620.14,0.5,-0.34682,0.00023,23.57893]
[1779396052222,25.42,77620.14,0.5,-0.34682,0.00023,23.57908]
[1779396052318,25.42,77619.85,0.5,-0.34689,0.00023,23.58079]
[1779396058110,25.43,77617.14,0.5,-0.34754,0.00023,23.59608]
[1779396058322,25.43,77608.51,0.5,-0.34951,0.00023,23.64247]
[1779396058592,25.43,77608.51,0.5,-0.34951,0.00023,23.64247]
[1779396061342,25.43,77596.34,0.5,-0.3523,0.00023,23.70699]
[1779396063356,25.43,77606.16,0.5,-0.35006,0.00023,23.65543]
[1779396068393,25.44,77604.33,0.5,-0.35049,0.00023,23.66546]
[1779396069751,25.44,77602.83,0.5,-0.35084,0.00023,23.67345]
[1779396075693,25.44,77601.15,0.5,-0.35123,0.00023,23.6826]
[1779396075905,25.44,77601.15,0.5,-0.35123,0.00023,23.6826]
[1779396077983,25.44,77604.25,0.5,-0.35053,0.00023,23.66642]
[1779396083937,25.44,77603.57,0.5,-0.3507,0.00023,23.67038]
[1779396088333,25.45,77612.59,0.5,-0.34867,0.00023,23.62295]
[1779396093970,25.45,77616.36,0.5,-0.34781,0.00023,23.59928]
[1779396099609,25.45,77619.8,0.5,-0.34704,0.00023,23.58103]
[1779396104647,25.45,77621.39,0.5,-0.34668,0.00023,23.57245]
[1779396109680,25.45,77622.86,0.5,-0.34634,0.00023,23.56449]
[1779396116731,25.45,77622.99,0.5,-0.34631,0.00023,23.56377]
[1779396122231,25.45,77623.21,0.5,-0.34626,0.00023,23.56255]
[1779396127813,25.45,77623.85,0.5,-0.34611,0.00023,23.55903]
[1779396132849,25.45,77619.94,0.5,-0.34701,0.00023,23.58047]
[1779396137884,25.46,77618.13,0.5,-0.34744,0.00023,23.59064]
[1779396142919,25.46,77617.14,0.5,-0.34768,0.00023,23.59631]
[1779396146947,25.46,77606.95,0.5,-0.35001,0.00023,23.65097]
[1779396152442,25.46,77607.39,0.5,-0.34989,0.00023,23.645]
[1779396159031,25.46,77608.08,0.5,-0.34975,0.00023,23.64158]
[1779396164065,25.46,77614.07,0.5,-0.34839,0.00023,23.60984]
[1779396169101,25.47,77615.66,0.5,-0.34804,0.00023,23.60166]
[1779396176049,25.47,77615.57,0.5,-0.34808,0.00023,23.60243]
[1779396182658,25.47,77614.93,0.5,-0.34825,0.00023,23.60648]
[1779396189242,25.48,77614.93,0.5,-0.34826,0.00023,23.60694]
[1779396194276,25.48,77614.02,0.5,-0.34848,0.00023,23.61212]
[1779396199311,25.48,77614.28,0.5,-0.34844,0.00023,23.61103]
[1779396203443,25.48,77624.14,0.5,-0.34621,0.00023,23.55817]
[1779396204062,25.48,77624.14,0.5,-0.34621,0.00023,23.55817]
[1779396204565,25.48,77628.3,0.5,-0.34527,0.00023,23.53564]
[1779396206051,25.48,77629.62,0.5,-0.34497,0.00023,23.52854]
[1779396206066,25.48,77629.62,0.5,-0.34497,0.00023,23.52854]
[1779396206360,25.48,77629.62,0.5,-0.34497,0.00023,23.5285]
[1779396211396,25.48,77631.63,0.5,-0.34449,0.00023,23.51357]
[1779396216432,25.48,77631.23,0.5,-0.34458,0.00023,23.51566]
[1779396221466,25.48,77632.56,0.5,-0.34427,0.00023,23.50811]
[1779396226501,25.48,77629.33,0.5,-0.34498,0.00023,23.52528]
[1779396231536,25.47,77629.96,0.5,-0.34482,0.00023,23.52133]
[1779396236571,25.47,77629.93,0.5,-0.34481,0.00023,23.52106]
[1779396242616,25.47,77630.03,0.5,-0.34477,0.00023,23.52005]
[1779396247649,25.46,77629.76,0.5,-0.34481,0.00023,23.52118]
[1779396253151,25.46,77629.43,0.5,-0.34487,0.00023,23.52262]
[1779396258726,25.46,77626.91,0.5,-0.34543,0.00023,23.5361]
[1779396264767,25.46,77625.11,0.5,-0.34583,0.00023,23.54556]
[1779396271817,25.45,77624.46,0.5,-0.34594,0.00023,23.5449]
[1779396276853,25.45,77622.06,0.5,-0.34648,0.00023,23.55765]
[1779396281889,25.45,77620.75,0.5,-0.34676,0.00023,23.56447]
[1779396286925,25.45,77619.01,0.5,-0.34714,0.00023,23.57353]
[1779396291960,25.45,77619.52,0.5,-0.34702,0.00023,23.57048]
[1779396297601,25.44,77620.28,0.5,-0.34684,0.00023,23.5662]
[1779396300629,25.44,77628.63,0.5,-0.34493,0.00023,23.52046]
[1779396301637,25.44,77636.79,0.5,-0.34308,0.00023,23.47544]
[1779396305059,25.44,77642.19,0.5,-0.34185,0.00023,23.44521]
[1779396310100,25.44,77643.39,0.5,-0.34157,0.00023,23.43831]
[1779396315134,25.44,77643.56,0.5,-0.34153,0.00023,23.43726]
[1779396321177,25.44,77643.74,0.5,-0.34148,0.00023,23.43613]
[1779396326212,25.44,77644.83,0.5,-0.34123,0.00023,23.42992]
[1779396331246,25.44,77645.11,0.5,-0.34114,0.00023,23.42437]
[1779396336281,25.43,77645.4,0.5,-0.34107,0.00023,23.42254]
[1779396341316,25.43,77645.4,0.5,-0.34106,0.00023,23.42234]
[1779396347359,25.43,77647.6,0.5,-0.34055,0.00023,23.40977]
[1779396352394,25.43,77646.89,0.5,-0.34071,0.00023,23.4136]
[1779396357429,25.43,77647.38,0.5,-0.34059,0.00023,23.41068]
[1779396362463,25.43,77646.68,0.5,-0.34074,0.00023,23.41445]
[1779396365702,25.43,77654.58,0.5,-0.33896,0.00023,23.36971]
[1779396366857,25.43,77654.58,0.5,-0.33895,0.00023,23.36967]
[1779396366867,25.43,77654.58,0.5,-0.33895,0.00023,23.36967]
[1779396366953,25.43,77654.92,0.5,-0.33888,0.00023,23.36774]
[1779396372533,25.43,77657.62,0.5,-0.33826,0.00023,23.35224]
[1779396377568,25.43,77657.96,0.5,-0.33818,0.00023,23.35023]
[1779396382557,25.43,77658.64,0.5,-0.33803,0.00023,23.34632]
[1779396382788,25.43,77659.39,0.5,-0.33786,0.00023,23.34201]
[1779396388654,25.42,77663.67,0.5,-0.33689,0.00022,23.31726]
[1779396393689,25.42,77659.64,0.5,-0.33777,0.00023,23.33632]
[1779396401745,25.42,77660.81,0.5,-0.33749,0.00023,23.32911]
[1779396406780,25.42,77660.6,0.5,-0.33752,0.00023,23.32993]
[1779396414837,25.41,77660.22,0.5,-0.33758,0.00023,23.33149]
[1779396417417,25.41,77660.22,0.5,-0.33758,0.00023,23.33149]
[1779396417454,25.41,77660.22,0.5,-0.33758,0.00023,23.33149]
[1779396417471,25.41,77660.22,0.5,-0.33758,0.00023,23.33149]
[1779396424357,25.41,77660.21,0.5,-0.33756,0.00023,23.33083]
[1779396432966,25.4,77659.41,0.5,-0.33772,0.00023,23.33487]
[1779396440019,25.4,77658.7,0.5,-0.33786,0.00023,23.33854]
[1779396446268,25.4,77658.3,0.5,-0.33794,0.00023,23.34054]
[1779396452242,25.4,77660.89,0.5,-0.33732,0.00023,23.32133]
[1779396452975,25.4,77660.91,0.5,-0.33731,0.00023,23.32114]
[1779396454567,25.39,77675.4,0.5,-0.33405,0.00022,23.23707]
[1779396461151,25.39,77676.75,0.5,-0.33374,0.00022,23.22905]
[1779396466368,25.39,77678.83,0.5,-0.33326,0.00022,23.2166]
[1779396472381,25.39,77680.33,0.5,-0.33292,0.00022,23.20765]
[1779396474506,25.39,77682.28,0.5,-0.33248,0.00022,23.19603]
[1779396474524,25.39,77682.28,0.5,-0.33248,0.00022,23.19603]
[1779396474817,25.39,77692.34,0.5,-0.33022,0.00022,23.1362]
[1779396478915,25.39,77697.67,0.5,-0.32902,0.00022,23.10388]
[1779396478924,25.39,77697.67,0.5,-0.32902,0.00022,23.10388]
[1779396479833,25.39,77697.42,0.5,-0.32907,0.00022,23.1053]
[1779396484853,25.39,77698.25,0.5,-0.32888,0.00022,23.1]
[1779396488948,25.38,77705.87,0.5,-0.32717,0.00022,23.05371]
[1779396493953,25.38,77708.09,0.5,-0.32667,0.00022,23.04007]
[1779396498975,25.38,77708.43,0.5,-0.32659,0.00022,23.03782]
[1779396503988,25.38,77708.43,0.5,-0.32658,0.00022,23.03769]
[1779396508999,25.38,77712.72,0.5,-0.32563,0.00022,23.01142]
[1779396514015,25.38,77711.44,0.5,-0.32589,0.00022,23.01546]
[1779396518858,25.38,77719.18,0.5,-0.32417,0.00022,22.9678]
[1779396523869,25.38,77718.58,0.5,-0.3243,0.00022,22.97132]
[1779396528892,25.38,77718.63,0.5,-0.32428,0.00022,22.97081]
[1779396529584,25.38,77718.95,0.5,-0.32421,0.00022,22.9688]
[1779396529615,25.38,77718.95,0.5,-0.32421,0.00022,22.9688]
[1779396529668,25.38,77718.95,0.5,-0.32421,0.00022,22.96876]
[1779396530724,25.38,77718.95,0.5,-0.32421,0.00022,22.96876]
[1779396530849,25.38,77718.95,0.5,-0.32421,0.00022,22.96876]
[1779396530906,25.38,77724.95,0.5,-0.32287,0.00022,22.93161]
[1779396531990,25.38,77724.95,0.5,-0.32287,0.00022,22.93157]
[1779396532025,25.38,77724.95,0.5,-0.32287,0.00022,22.93157]
[1779396532041,25.38,77724.95,0.5,-0.32287,0.00022,22.93157]
[1779396532045,25.38,77724.95,0.5,-0.32287,0.00022,22.93157]
[1779396532088,25.38,77724.95,0.5,-0.32287,0.00022,22.93157]
[1779396532689,25.38,77730.75,0.5,-0.32159,0.00022,22.89541]
[1779396533629,25.38,77730.75,0.5,-0.32159,0.00022,22.89541]
[1779396533660,25.38,77730.75,0.5,-0.32159,0.00022,22.89541]
[1779396534235,25.38,77735.53,0.5,-0.32053,0.00022,22.8654]
[1779396534244,25.38,77735.53,0.5,-0.32053,0.00022,22.8654]
[1779396534702,25.38,77735.53,0.5,-0.32053,0.00022,22.86535]
[1779396539535,25.38,77742.58,0.5,-0.31897,0.00022,22.82073]
[1779396539544,25.38,77742.58,0.5,-0.31897,0.00022,22.82073]
[1779396539853,25.38,77743.78,0.5,-0.3187,0.00022,22.81311]
[1779396542443,25.38,77743.98,0.5,-0.31866,0.00022,22.81181]
[1779396547505,25.37,77744.04,0.5,-0.31864,0.00022,22.8113]
[1779396552460,25.37,77740.1,0.5,-0.3195,0.00022,22.83609]
[1779396552835,25.37,77740.1,0.5,-0.3195,0.00022,22.83609]
[1779396554009,25.37,77732.65,0.5,-0.32115,0.00022,22.88282]
[1779396554153,25.37,77732.65,0.5,-0.32115,0.00022,22.88282]
[1779396556016,25.37,77732.8,0.5,-0.32111,0.00022,22.88187]
[1779396561030,25.37,77731.27,0.5,-0.32144,0.00022,22.8913]
[1779396562028,25.37,77730.92,0.5,-0.32152,0.00022,22.89345]
[1779396562532,25.37,77730.92,0.5,-0.32152,0.00022,22.89345]
[1779396564630,25.37,77730.92,0.5,-0.32152,0.00022,22.8934]
[1779396564940,25.37,77729.95,0.5,-0.32173,0.00022,22.89943]
[1779396569950,25.37,77728.71,0.5,-0.322,0.00022,22.90701]
[1779396575416,25.37,77728.75,0.5,-0.32196,0.00022,22.90268]
[1779396581029,25.37,77727.78,0.5,-0.32217,0.00022,22.90856]
[1779396586063,25.37,77723.91,0.5,-0.32302,0.00022,22.93237]
[1779396591224,25.37,77720.92,0.5,-0.32368,0.00022,22.95066]
[1779396591449,25.37,77720.92,0.5,-0.32368,0.00022,22.95066]
[1779396591477,25.37,77720.92,0.5,-0.32368,0.00022,22.95066]
[1779396591765,25.37,77720.92,0.5,-0.32368,0.00022,22.95066]
[1779396591904,25.37,77712.48,0.5,-0.32555,0.00022,23.00253]
[1779396597143,25.36,77712.56,0.5,-0.32552,0.00022,23.00183]
[1779396602866,25.36,77712.75,0.5,-0.32548,0.00022,23.00055]
[1779396602903,25.36,77712.75,0.5,-0.32548,0.00022,23.00055]
[1779396602945,25.36,77712.61,0.5,-0.3255,0.00022,23.0013]
[1779396605626,25.36,77724.39,0.5,-0.32288,0.00022,22.92844]
[1779396611132,25.36,77724.63,0.5,-0.32282,0.00022,22.92682]
[1779396616279,25.36,77724.59,0.5,-0.32282,0.00022,22.92679]
[1779396621313,25.36,77725.15,0.5,-0.32269,0.00022,22.92312]
[1779396627111,25.36,77725.13,0.5,-0.32269,0.00022,22.92312]
[1779396632390,25.36,77722.92,0.5,-0.32315,0.00022,22.93268]
[1779396637425,25.35,77728.2,0.5,-0.32197,0.00022,22.89939]
[1779396643451,25.35,77729.25,0.5,-0.32173,0.00022,22.89274]
[1779396643808,25.35,77729.25,0.5,-0.32173,0.00022,22.89274]
[1779396644013,25.35,77729.25,0.5,-0.32172,0.00022,22.8923]
[1779396646736,25.35,77734.74,0.5,-0.3205,0.00022,22.8577]
[1779396646774,25.35,77734.68,0.5,-0.32051,0.00022,22.85807]
[1779396653541,25.35,77726.44,0.5,-0.32232,0.00022,22.90943]
[1779396659405,25.35,77724.38,0.5,-0.32278,0.00022,22.92213]
[1779396664615,25.35,77722.45,0.5,-0.3232,0.00022,22.93384]
[1779396673678,25.35,77722.63,0.5,-0.32315,0.00022,22.93248]
[1779396678712,25.35,77715.91,0.5,-0.32464,0.00022,22.97389]
[1779396683749,25.34,77712.59,0.5,-0.32536,0.00022,22.99399]
[1779396687179,25.34,77706.9,0.5,-0.32662,0.00022,23.02861]
[1779396687239,25.34,77706.9,0.5,-0.32662,0.00022,23.02861]
[1779396687423,25.34,77706.9,0.5,-0.32662,0.00022,23.02861]
[1779396687780,25.34,77706.9,0.5,-0.32662,0.00022,23.02861]
[1779396688031,25.34,77696.76,0.5,-0.32888,0.00022,23.09]
[1779396688352,25.34,77696.76,0.5,-0.32888,0.00022,23.09]
[1779396688784,25.34,77696.76,0.5,-0.32888,0.00022,23.08999]
[1779396690183,25.34,77692.38,0.5,-0.32986,0.00022,23.1163]
[1779396690215,25.34,77692.38,0.5,-0.32986,0.00022,23.1163]
[1779396695392,25.34,77694.79,0.5,-0.3293,0.00022,23.09779]
[1779396695746,25.34,77694.79,0.5,-0.3293,0.00022,23.09779]
[1779396696081,25.34,77693.37,0.5,-0.32961,0.00022,23.10629]
[1779396696591,25.34,77693.37,0.5,-0.32961,0.00022,23.10629]
[1779396696600,25.34,77693.37,0.5,-0.32961,0.00022,23.10629]
[1779396696841,25.34,77693.37,0.5,-0.32961,0.00022,23.10626]
[1779396697847,25.34,77686.21,0.5,-0.33121,0.00022,23.14901]
[1779396703001,25.34,77687.91,0.5,-0.33082,0.00022,23.1386]
[1779396703101,25.34,77687.33,0.5,-0.33095,0.00022,23.142]
[1779396708133,25.34,77682.64,0.5,-0.33199,0.00022,23.16956]
[1779396711659,25.33,77684.09,0.5,-0.33166,0.00022,23.16071]
[1779396711697,25.33,77684.09,0.5,-0.33166,0.00022,23.16071]
[1779396711710,25.33,77684.09,0.5,-0.33166,0.00022,23.16071]
[1779396711915,25.33,77684.09,0.5,-0.33166,0.00022,23.16071]
[1779396711969,25.33,77676.62,0.5,-0.33333,0.00022,23.20483]
[1779396712305,25.33,77676.62,0.5,-0.33333,0.00022,23.20483]
[1779396712960,25.33,77676.62,0.5,-0.33333,0.00022,23.20484]
[1779396713296,25.33,77676.62,0.5,-0.33333,0.00022,23.20484]
[1779396713342,25.33,77676.62,0.5,-0.33333,0.00022,23.20484]
[1779396717406,25.33,77669.05,0.5,-0.33503,0.00023,23.24901]
[1779396718020,25.33,77669.05,0.5,-0.33503,0.00023,23.24901]
[1779396718154,25.33,77665.05,0.5,-0.33593,0.00023,23.27221]
[1779396718250,25.33,77665.05,0.5,-0.33593,0.00023,23.27221]
[1779396719084,25.33,77657.74,0.5,-0.33758,0.00023,23.31434]
[1779396724088,25.33,77657.61,0.5,-0.33761,0.00023,23.31512]
[1779396729114,25.33,77655.01,0.5,-0.3382,0.00023,23.33003]
[1779396734130,25.33,77654.71,0.5,-0.33827,0.00023,23.33173]
[1779396739148,25.33,77655.98,0.5,-0.33798,0.00023,23.32446]
[1779396744153,25.33,77657.28,0.5,-0.33768,0.00023,23.31689]
[1779396749153,25.33,77658.27,0.5,-0.33745,0.00023,23.31102]
[1779396754177,25.33,77657.83,0.5,-0.33752,0.00023,23.30952]
[1779396759180,25.33,77656.87,0.5,-0.33773,0.00023,23.31484]
[1779396764206,25.33,77657.26,0.5,-0.33764,0.00023,23.31241]
[1779396769228,25.33,77656.48,0.5,-0.33781,0.00023,23.31669]
[1779396774232,25.32,77654.48,0.5,-0.33825,0.00023,23.32799]
[1779396774674,25.32,77654.48,0.5,-0.33825,0.00023,23.32799]
[1779396774715,25.32,77654.48,0.5,-0.33825,0.00023,23.32799]
[1779396774735,25.32,77654.48,0.5,-0.33825,0.00023,23.32799]
[1779396774834,25.32,77649.33,0.5,-0.33942,0.00023,23.35738]
[1779396775410,25.32,77649.33,0.5,-0.33942,0.00023,23.35738]
[1779396775453,25.32,77649.33,0.5,-0.33942,0.00023,23.35738]
[1779396775694,25.32,77646.58,0.5,-0.34004,0.00023,23.37297]
[1779396776300,25.32,77646.58,0.5,-0.34004,0.00023,23.37297]
[1779396776822,25.33,77635.41,0.5,-0.34258,0.00023,23.43581]
[1779396777929,25.33,77635.41,0.5,-0.34258,0.00023,23.43581]
[1779396777959,25.33,77635.41,0.5,-0.34258,0.00023,23.43581]
[1779396778193,25.33,77635.41,0.5,-0.34258,0.00023,23.43581]
[1779396778211,25.33,77635.41,0.5,-0.34258,0.00023,23.43581]
[1779396778215,25.33,77632.24,0.5,-0.34331,0.00023,23.45353]
[1779396778301,25.33,77632.24,0.5,-0.34331,0.00023,23.45353]
[1779396778304,25.33,77632.24,0.5,-0.34331,0.00023,23.45353]
[1779396778765,25.33,77632.24,0.5,-0.34331,0.00023,23.45353]
[1779396778904,25.33,77623.58,0.5,-0.34528,0.00023,23.50139]
[1779396780023,25.33,77623.58,0.5,-0.34528,0.00023,23.50139]
[1779396780077,25.33,77623.58,0.5,-0.34528,0.00023,23.50139]
[1779396780178,25.33,77623.54,0.5,-0.3453,0.00023,23.50183]
[1779396782117,25.33,77623.54,0.5,-0.3453,0.00023,23.50183]
[1779396782175,25.33,77629.52,0.5,-0.34395,0.00023,23.46923]
[1779396784249,25.33,77624.08,0.5,-0.34521,0.00023,23.49964]
[1779396785123,25.33,77624.08,0.5,-0.34521,0.00023,23.49964]
[1779396785163,25.33,77624.08,0.5,-0.34521,0.00023,23.49964]
[1779396785150,25.33,77613.45,0.5,-0.34764,0.00023,23.55778]
[1779396785992,25.33,77613.45,0.5,-0.34764,0.00023,23.55778]
[1779396786080,25.34,77604.98,0.5,-0.34959,0.00023,23.60354]
[1779396787504,25.34,77602.43,0.5,-0.35019,0.00023,23.61745]
[1779396791086,25.34,77599.7,0.5,-0.35082,0.00023,23.63219]
[1779396792365,25.34,77593.98,0.5,-0.35215,0.00023,23.6626]
[1779396792539,25.34,77593.32,0.5,-0.3523,0.00023,23.66615]
[1779396797897,25.35,77591.81,0.5,-0.35267,0.00023,23.67445]
[1779396803615,25.37,77592.49,0.5,-0.35261,0.00023,23.67337]
[1779396808652,25.37,77596.07,0.5,-0.35181,0.00023,23.65502]
[1779396813689,25.37,77598.08,0.5,-0.35134,0.00023,23.64103]
[1779396819727,25.38,77599.19,0.5,-0.35112,0.00023,23.63589]
[1779396826012,25.38,77598.48,0.5,-0.35129,0.00023,23.63984]
[1779396831812,25.39,77594.45,0.5,-0.35225,0.00023,23.662]
[1779396835401,25.39,77591.57,0.5,-0.35292,0.00023,23.67727]
[1779396835417,25.39,77591.57,0.5,-0.35292,0.00023,23.67727]
[1779396840874,25.39,77591.64,0.5,-0.35293,0.00023,23.67732]
[1779396843902,25.39,77599.28,0.5,-0.35118,0.00023,23.63745]
[1779396848937,25.4,77598.52,0.5,-0.35138,0.00023,23.64195]
[1779396854979,25.4,77598.28,0.5,-0.35145,0.00023,23.64378]
[1779396859875,25.4,77597.74,0.5,-0.35159,0.00023,23.64698]
[1779396860062,25.4,77607.23,0.5,-0.34943,0.00023,23.59681]
[1779396866059,25.41,77608.1,0.5,-0.34926,0.00023,23.59293]
[1779396872209,25.41,77607.93,0.5,-0.34932,0.00023,23.59434]
[1779396878142,25.42,77609.21,0.5,-0.34904,0.00023,23.58466]
[1779396884230,25.42,77609.26,0.5,-0.34905,0.00023,23.58474]
[1779396890230,25.43,77601.49,0.5,-0.35086,0.00023,23.62683]
[1779396895265,25.43,77603.81,0.5,-0.35034,0.00023,23.61491]
[1779396900300,25.44,77607.25,0.5,-0.34957,0.00023,23.59703]
[1779396902146,25.44,77607.52,0.5,-0.34951,0.00023,23.59567]
[1779396904031,25.44,77618.25,0.5,-0.34707,0.00023,23.53829]
[1779396904978,25.44,77620.22,0.5,-0.34663,0.00023,23.52771]
[1779396910000,25.44,77621.29,0.5,-0.3464,0.00023,23.52237]
[1779396915026,25.45,77620.37,0.5,-0.34663,0.00023,23.52783]
[1779396920037,25.45,77619.92,0.5,-0.34675,0.00023,23.53073]
[1779396925047,25.45,77618.75,0.5,-0.34703,0.00023,23.53752]
[1779396930057,25.46,77618.32,0.5,-0.34715,0.00023,23.54031]
[1779396935084,25.46,77617.25,0.5,-0.34739,0.00023,23.54274]
[1779396940101,25.46,77620.32,0.5,-0.34671,0.00023,23.52666]
[1779396945104,25.47,77620.01,0.5,-0.34681,0.00023,23.52888]
[1779396950120,25.47,77617.85,0.5,-0.34732,0.00023,23.54104]
[1779396955144,25.47,77617.49,0.5,-0.34742,0.00023,23.54346]
[1779396960174,25.48,77617.46,0.5,-0.34744,0.00023,23.54409]
[1779396965201,25.48,77616.39,0.5,-0.34771,0.00023,23.5503]
[1779396970204,25.48,77618.77,0.5,-0.34718,0.00023,23.53791]
[1779396970945,25.48,77619.99,0.5,-0.34691,0.00023,23.53141]
[1779396970955,25.48,77619.99,0.5,-0.34691,0.00023,23.53141]
[1779396971317,25.49,77619.99,0.5,-0.34691,0.00023,23.5315]
[1779396976321,25.49,77620.29,0.5,-0.34686,0.00023,23.53024]
[1779396981343,25.49,77620.23,0.5,-0.34689,0.00023,23.53102]
[1779396986353,25.49,77620.23,0.5,-0.34691,0.00023,23.53145]
[1779396991362,25.5,77621.43,0.5,-0.34665,0.00023,23.5254]
[1779396996386,25.5,77620.44,0.5,-0.34687,0.00023,23.5274]
[1779397001399,25.5,77619.95,0.5,-0.347,0.00023,23.53049]
[1779397006409,25.51,77619.08,0.5,-0.34722,0.00023,23.53561]
[1779397011415,25.51,77618.92,0.5,-0.34727,0.00023,23.53688]
[1779397016416,25.51,77616.47,0.5,-0.34783,0.00023,23.55016]
[1779397021437,25.51,77616.38,0.5,-0.34785,0.00023,23.55068]
[1779397026450,25.51,77616.44,0.5,-0.34784,0.00023,23.55041]
[1779397031472,25.51,77618.09,0.5,-0.34747,0.00023,23.5416]
[1779397036478,25.51,77618.55,0.5,-0.34737,0.00023,23.53922]
[1779397041495,25.51,77619.13,0.5,-0.34724,0.00023,23.5362]
[1779397046517,25.52,77619.58,0.5,-0.34714,0.00023,23.53391]
[1779397051539,25.52,77618.56,0.5,-0.34736,0.00023,23.53571]
[1779397056565,25.52,77617.6,0.5,-0.34758,0.00023,23.54099]
[1779397061574,25.52,77620.15,0.5,-0.34701,0.00023,23.52741]
[1779397066584,25.52,77620.97,0.5,-0.34683,0.00023,23.52317]
[1779397069708,25.52,77621.44,0.5,-0.34673,0.00023,23.52075]
[1779397069729,25.52,77621.44,0.5,-0.34673,0.00023,23.52075]
[1779397069761,25.52,77621.44,0.5,-0.34673,0.00023,23.52075]
[1779397070484,25.52,77621.14,0.5,-0.3468,0.00023,23.52241]
[1779397075519,25.52,77625.56,0.5,-0.34581,0.00023,23.49875]
[1779397080875,25.52,77625.71,0.5,-0.34578,0.00023,23.4982]
[1779397087604,25.53,77625.3,0.5,-0.34589,0.00023,23.50079]
[1779397093515,25.53,77623.86,0.5,-0.34623,0.00023,23.50879]
[1779397096000,25.53,77631.64,0.5,-0.34447,0.00023,23.46667]
[1779397103480,25.53,77632.95,0.5,-0.34418,0.00023,23.45965]
[1779397109184,25.54,77636.35,0.5,-0.34343,0.00023,23.44151]
[1779397116006,25.54,77636.88,0.5,-0.3433,0.00023,23.43501]
[1779397121850,25.54,77638.06,0.5,-0.34306,0.00023,23.42912]
[1779397128011,25.54,77637.54,0.5,-0.34319,0.00023,23.43228]
[1779397134056,25.55,77636.59,0.5,-0.34342,0.00023,23.43801]
[1779397139368,25.55,77636.19,0.5,-0.34352,0.00023,23.44035]
[1779397140206,25.55,77636.7,0.5,-0.34341,0.00023,23.43783]
[1779397140248,25.55,77636.7,0.5,-0.34341,0.00023,23.43783]
[1779397144003,25.55,77653.22,0.5,-0.33969,0.00022,23.34602]
[1779397145855,25.55,77654.07,0.5,-0.3395,0.00022,23.34121]
[1779397145869,25.55,77654.07,0.5,-0.3395,0.00022,23.34121]
[1779397146521,25.55,77651.67,0.5,-0.34004,0.00023,23.35468]
[1779397151535,25.55,77653.21,0.5,-0.33969,0.00022,23.34592]
[1779397156565,25.55,77650.97,0.5,-0.34019,0.00023,23.3584]
[1779397158598,25.55,77640.69,0.5,-0.3425,0.00023,23.41559]
[1779397163607,25.55,77640.36,0.5,-0.34257,0.00023,23.41718]
[1779397168616,25.54,77637.35,0.5,-0.34324,0.00023,23.43346]
[1779397173639,25.54,77638.1,0.5,-0.34303,0.00023,23.42505]
[1779397178640,25.54,77642.13,0.5,-0.3421,0.00023,23.40233]
[1779397183657,25.53,77643.17,0.5,-0.34185,0.00023,23.39612]
[1779397188668,25.53,77649.13,0.5,-0.34049,0.00023,23.36244]
[1779397193695,25.53,77650.56,0.5,-0.34016,0.00023,23.3541]
[1779397198715,25.53,77649.89,0.5,-0.3403,0.00023,23.35759]
[1779397202036,25.53,77649.65,0.5,-0.34035,0.00023,23.35877]
[1779397202047,25.53,77649.65,0.5,-0.34035,0.00023,23.35877]
[1779397202622,25.53,77655.93,0.5,-0.33893,0.00022,23.32334]
[1779397203624,25.53,77663.01,0.5,-0.33734,0.00022,23.28307]
[1779397207568,25.52,77664.33,0.5,-0.33703,0.00022,23.27532]
[1779397212588,25.52,77663.56,0.5,-0.3372,0.00022,23.27958]
[1779397216643,25.52,77671.82,0.5,-0.33534,0.00022,23.23196]
[1779397221648,25.52,77674.71,0.5,-0.33469,0.00022,23.21516]
[1779397226657,25.52,77675.4,0.5,-0.33453,0.00022,23.21108]
[1779397228595,25.52,77675.4,0.5,-0.33453,0.00022,23.21105]
[1779397228608,25.52,77677.67,0.5,-0.33402,0.00022,23.19785]
[1779397228764,25.52,77677.67,0.5,-0.33402,0.00022,23.19785]
[1779397230785,25.52,77677.67,0.5,-0.33402,0.00022,23.1978]
[1779397230809,25.52,77677.67,0.5,-0.33402,0.00022,23.1978]
[1779397231218,25.52,77677.67,0.5,-0.33402,0.00022,23.1978]
[1779397231224,25.52,77677.67,0.5,-0.33402,0.00022,23.1978]
[1779397231319,25.52,77677.67,0.5,-0.33402,0.00022,23.1978]
[1779397232626,25.52,77684.49,0.5,-0.33248,0.00022,23.15409]
[1779397239671,25.52,77685.56,0.5,-0.33224,0.00022,23.14783]
[1779397244707,25.52,77688.88,0.5,-0.33149,0.00022,23.12825]
[1779397250171,25.52,77689.36,0.5,-0.33138,0.00022,23.1253]
[1779397255783,25.52,77689.36,0.5,-0.33138,0.00022,23.12515]
[1779397260820,25.52,77689.57,0.5,-0.33132,0.00022,23.12365]
[1779397265857,25.52,77690.76,0.5,-0.33105,0.00022,23.11634]
[1779397271900,25.51,77690.97,0.5,-0.33099,0.00022,23.11475]
[1779397280381,25.51,77690.69,0.5,-0.33103,0.00022,23.11586]
[1779397283636,25.51,77693.47,0.5,-0.33041,0.00022,23.09933]
[1779397284577,25.51,77694.24,0.5,-0.33023,0.00022,23.09465]
[1779397284620,25.51,77694.24,0.5,-0.33023,0.00022,23.09465]
[1779397284659,25.51,77694.24,0.5,-0.33023,0.00022,23.09465]
[1779397284751,25.51,77694.24,0.5,-0.33023,0.00022,23.09465]
[1779397284646,25.51,77718.15,0.5,-0.32492,0.00022,22.95054]
[1779397285071,25.51,77725.4,0.5,-0.32332,0.00022,22.90606]
[1779397286392,25.51,77724.87,0.5,-0.32343,0.00022,22.9092]
[1779397287795,25.51,77726.08,0.5,-0.32317,0.00022,22.90175]
[1779397287813,25.51,77726.08,0.5,-0.32317,0.00022,22.90175]
[1779397287820,25.51,77726.08,0.5,-0.32317,0.00022,22.90175]
[1779397288617,25.51,77726.08,0.5,-0.32317,0.00022,22.90175]
[1779397288662,25.51,77726.08,0.5,-0.32317,0.00022,22.90175]
[1779397288697,25.51,77733.95,0.5,-0.32142,0.00022,22.85275]
[1779397288921,25.51,77733.95,0.5,-0.32142,0.00022,22.85275]
[1779397288957,25.51,77733.95,0.5,-0.32142,0.00022,22.85275]
[1779397288964,25.51,77733.95,0.5,-0.32142,0.00022,22.85275]
[1779397290226,25.51,77739.25,0.5,-0.32026,0.00022,22.81969]
[1779397290237,25.51,77739.25,0.5,-0.32026,0.00022,22.81969]
[1779397290308,25.51,77739.25,0.5,-0.32026,0.00022,22.81969]
[1779397290330,25.51,77739.25,0.5,-0.32026,0.00022,22.81969]
[1779397290430,25.51,77742.3,0.5,-0.31958,0.00022,22.80032]
[1779397291471,25.51,77742.3,0.5,-0.31958,0.00022,22.80032]
[1779397291564,25.51,77742.3,0.5,-0.31958,0.00022,22.80032]
[1779397291585,25.5,77741.7,0.5,-0.31968,0.00022,22.80007]
[1779397292476,25.5,77741.7,0.5,-0.31968,0.00022,22.80007]
[1779397292566,25.5,77741.7,0.5,-0.31968,0.00022,22.80007]
[1779397292639,25.5,77741.7,0.5,-0.31968,0.00022,22.80007]
[1779397292720,25.5,77740.07,0.5,-0.32004,0.00022,22.81018]
[1779397294362,25.5,77733.64,0.5,-0.32145,0.00022,22.85023]
[1779397294572,25.5,77733.64,0.5,-0.32145,0.00022,22.85023]
[1779397294833,25.5,77732.8,0.5,-0.32163,0.00022,22.8554]
[1779397295477,25.5,77732.8,0.5,-0.32163,0.00022,22.8554]
[1779397295511,25.5,77732.8,0.5,-0.32163,0.00022,22.8554]
[1779397295523,25.5,77732.8,0.5,-0.32163,0.00022,22.8554]
[1779397295553,25.5,77723.35,0.5,-0.32372,0.00022,22.91376]
[1779397296835,25.5,77723.35,0.5,-0.32372,0.00022,22.91376]
[1779397297273,25.5,77722.51,0.5,-0.3239,0.00022,22.91882]
[1779397298707,25.5,77722.51,0.5,-0.3239,0.00022,22.91882]
[1779397298714,25.5,77717.97,0.5,-0.3249,0.00022,22.94646]
[1779397302263,25.5,77718.08,0.5,-0.32486,0.00022,22.9455]
[1779397302276,25.5,77718.08,0.5,-0.32486,0.00022,22.9455]
[1779397302320,25.5,77718.08,0.5,-0.32486,0.00022,22.9455]
[1779397302435,25.5,77718.08,0.5,-0.32486,0.00022,22.9454]
[1779397304668,25.5,77718.08,0.5,-0.32486,0.00022,22.9454]
[1779397304677,25.5,77718.08,0.5,-0.32486,0.00022,22.9454]
[1779397304707,25.5,77714.53,0.5,-0.32564,0.00022,22.96688]
[1779397307765,25.5,77713.92,0.5,-0.32577,0.00022,22.9705]
[1779397307788,25.5,77709.9,0.5,-0.32666,0.00022,22.99483]
[1779397313205,25.5,77705.09,0.5,-0.32772,0.00022,23.02372]
[1779397319248,25.49,77710.71,0.5,-0.32646,0.00022,22.98941]
[1779397325290,25.49,77707.85,0.5,-0.32709,0.00022,23.00652]
[1779397329318,25.49,77699.74,0.5,-0.32889,0.00022,23.05512]
[1779397338380,25.49,77698.86,0.5,-0.32906,0.00022,23.05981]
[1779397343416,25.49,77699.67,0.5,-0.32887,0.00022,23.05474]
[1779397349457,25.49,77699.43,0.5,-0.32892,0.00022,23.05595]
[1779397354492,25.49,77699.17,0.5,-0.32895,0.00022,23.05349]
[1779397359527,25.48,77698.76,0.5,-0.32904,0.00022,23.05581]
[1779397364563,25.48,77699.73,0.5,-0.32882,0.00022,23.04989]
[1779397369599,25.48,77698.1,0.5,-0.32918,0.00022,23.05957]
[1779397374634,25.48,77698.24,0.5,-0.32914,0.00022,23.05863]
[1779397376647,25.48,77707.48,0.5,-0.32708,0.00022,23.00301]
[1779397377125,25.48,77707.48,0.5,-0.32708,0.00022,23.00301]
[1779397377142,25.48,77707.48,0.5,-0.32708,0.00022,23.00301]
[1779397379790,25.48,77710.08,0.5,-0.3265,0.00022,22.98719]
[1779397379795,25.48,77710.08,0.5,-0.3265,0.00022,22.98719]
[1779397380031,25.48,77712.03,0.5,-0.32607,0.00022,22.97529]
[1779397386719,25.48,77714.4,0.5,-0.32553,0.00022,22.96039]
[1779397391754,25.48,77718.53,0.5,-0.3246,0.00022,22.9348]
[1779397398805,25.47,77720.18,0.5,-0.32422,0.00022,22.92415]
[1779397399751,25.47,77720.18,0.5,-0.32422,0.00022,22.92415]
[1779397399812,25.47,77721.83,0.5,-0.32385,0.00022,22.91393]
[1779397400014,25.47,77721.83,0.5,-0.32385,0.00022,22.91393]
[1779397400064,25.47,77721.83,0.5,-0.32385,0.00022,22.91393]
[1779397400817,25.47,77722.33,0.5,-0.32374,0.00022,22.91084]
[1779397401825,25.47,77714.27,0.5,-0.32552,0.00022,22.96017]
[1779397402992,25.47,77714.54,0.5,-0.32546,0.00022,22.95847]
[1779397403843,25.47,77713.64,0.5,-0.32566,0.00022,22.96389]
[1779397404045,25.47,77713.64,0.5,-0.32566,0.00022,22.96389]
[1779397404083,25.47,77713.64,0.5,-0.32566,0.00022,22.96389]
[1779397410518,25.47,77711.61,0.5,-0.3261,0.00022,22.97591]
[1779397415925,25.47,77711.98,0.5,-0.32597,0.00022,22.96929]
[1779397417737,25.47,77711.98,0.5,-0.32597,0.00022,22.96929]
[1779397417758,25.47,77711.98,0.5,-0.32597,0.00022,22.96929]
[1779397417839,25.47,77704.15,0.5,-0.32771,0.00022,23.01666]
[1779397422976,25.47,77703.1,0.5,-0.32794,0.00022,23.02279]
[1779397427066,25.47,77706.32,0.5,-0.32722,0.00022,23.00325]
[1779397427094,25.47,77706.32,0.5,-0.32722,0.00022,23.00325]
[1779397427124,25.47,77706.32,0.5,-0.32722,0.00022,23.00325]
[1779397428200,25.47,77706.33,0.5,-0.32721,0.00022,23.00313]
[1779397428413,25.47,77703.37,0.5,-0.32787,0.00022,23.021]
[1779397432095,25.46,77699.41,0.5,-0.32875,0.00022,23.04464]
[1779397432142,25.46,77696.03,0.5,-0.3295,0.00022,23.06488]
[1779397434085,25.46,77695.76,0.5,-0.32956,0.00022,23.06648]
[1779397434156,25.46,77695.37,0.5,-0.32965,0.00022,23.0688]
[1779397440025,25.46,77698.94,0.5,-0.32885,0.00022,23.04744]
[1779397447146,25.47,77698.43,0.5,-0.32897,0.00022,23.05069]
[1779397454195,25.47,77696.91,0.5,-0.32932,0.00022,23.05988]
[1779397459231,25.47,77701.14,0.5,-0.32838,0.00022,23.03462]
[1779397464650,25.47,77704.06,0.5,-0.32773,0.00022,23.01724]
[1779397466008,25.47,77711.51,0.5,-0.32608,0.00022,22.97225]
[1779397472282,25.47,77712.25,0.5,-0.32591,0.00022,22.96434]
[1779397481369,25.47,77711.77,0.5,-0.32603,0.00022,22.96771]
[1779397487981,25.48,77712.24,0.5,-0.32595,0.00022,22.96528]
[1779397493468,25.48,77709.54,0.5,-0.32656,0.00022,22.9821]
[1779397498503,25.48,77711.34,0.5,-0.32617,0.00022,22.97148]
[1779397503539,25.48,77712.76,0.5,-0.32586,0.00022,22.96311]
[1779397508574,25.48,77712.51,0.5,-0.32593,0.00022,22.96489]
[1779397516630,25.49,77712.55,0.5,-0.32593,0.00022,22.96507]
[1779397521666,25.49,77712.68,0.5,-0.32592,0.00022,22.96466]
[1779397522193,25.49,77712.68,0.5,-0.32592,0.00022,22.96466]
[1779397522227,25.49,77712.68,0.5,-0.32592,0.00022,22.96466]
[1779397522671,25.49,77712.45,0.5,-0.32597,0.00022,22.96605]
[1779397524332,25.49,77715.83,0.5,-0.32522,0.00022,22.94546]
[1779397524354,25.49,77715.83,0.5,-0.32522,0.00022,22.94546]
[1779397524525,25.49,77715.83,0.5,-0.32522,0.00022,22.94546]
[1779397524531,25.49,77715.83,0.5,-0.32522,0.00022,22.94546]
[1779397524686,25.49,77718.29,0.5,-0.32468,0.00022,22.93041]
[1779397525070,25.49,77718.29,0.5,-0.32468,0.00022,22.93041]
[1779397525087,25.49,77718.29,0.5,-0.32468,0.00022,22.93041]
[1779397526573,25.49,77719.62,0.5,-0.32438,0.00022,22.92225]
[1779397526700,25.49,77721.73,0.5,-0.32391,0.00022,22.90929]
[1779397528894,25.49,77721.73,0.5,-0.32391,0.00022,22.90929]
[1779397528972,25.49,77723.7,0.5,-0.32348,0.00022,22.89716]
[1779397530923,25.49,77723.7,0.5,-0.32347,0.00022,22.89709]
[1779397530929,25.49,77723.7,0.5,-0.32347,0.00022,22.89709]
[1779397530968,25.49,77725.36,0.5,-0.32311,0.00022,22.88678]
[1779397536770,25.48,77726.5,0.5,-0.3228,0.00022,22.87506]
[1779397538971,25.48,77726.5,0.5,-0.3228,0.00022,22.87506]
[1779397539010,25.48,77726.95,0.5,-0.3227,0.00022,22.87201]
[1779397544825,25.48,77730.71,0.5,-0.32184,0.00022,22.84796]
[1779397549861,25.47,77729.82,0.5,-0.32201,0.00022,22.85282]
[1779397554895,25.47,77730.75,0.5,-0.32179,0.00022,22.84635]
[1779397559931,25.47,77730.91,0.5,-0.32173,0.00022,22.84465]
[1779397564967,25.46,77733.09,0.5,-0.32122,0.00022,22.83036]
[1779397570001,25.46,77733.04,0.5,-0.32121,0.00022,22.82992]
[1779397573950,25.46,77732.76,0.5,-0.32125,0.00022,22.83121]
[1779397575822,25.45,77733.64,0.5,-0.32105,0.00022,22.82541]
[1779397581206,25.45,77732.83,0.5,-0.32121,0.00022,22.82986]
[1779397582005,25.45,77734.04,0.5,-0.32093,0.00022,22.82209]
[1779397587006,25.45,77738.83,0.5,-0.31986,0.00022,22.79171]
[1779397592024,25.44,77745.71,0.5,-0.31833,0.00022,22.74778]
[1779397597032,25.44,77747.73,0.5,-0.31785,0.00022,22.73058]
[1779397598099,25.44,77732.89,0.5,-0.32111,0.00022,22.82393]
[1779397603123,25.44,77726.21,0.5,-0.32258,0.00022,22.86518]
[1779397608132,25.44,77722.13,0.5,-0.32347,0.00022,22.88999]
[1779397612170,25.43,77714.23,0.5,-0.32521,0.00022,22.93811]
[1779397617193,25.43,77713.81,0.5,-0.32528,0.00022,22.94021]
[1779397622199,25.43,77713.74,0.5,-0.32529,0.00022,22.94025]
[1779397627202,25.43,77713.74,0.5,-0.32527,0.00022,22.9399]
[1779397634630,25.43,77713.71,0.5,-0.32527,0.00022,22.93969]
[1779397635413,25.43,77713.66,0.5,-0.32528,0.00022,22.93994]
[1779397635461,25.43,77713.66,0.5,-0.32528,0.00022,22.93994]
[1779397635874,25.43,77722.55,0.5,-0.3233,0.00022,22.88521]
[1779397638660,25.42,77728.32,0.5,-0.32202,0.00022,22.84923]
[1779397645008,25.42,77726.23,0.5,-0.32245,0.00022,22.86139]
[1779397650572,25.42,77727.46,0.5,-0.32216,0.00022,22.85316]
[1779397655609,25.41,77727.99,0.5,-0.322,0.00022,22.84545]
[1779397660644,25.41,77727.87,0.5,-0.32202,0.00022,22.84591]
[1779397665680,25.41,77728.81,0.5,-0.3218,0.00022,22.83977]
[1779397670714,25.41,77729.13,0.5,-0.32172,0.00022,22.8375]
[1779397675748,25.41,77729.03,0.5,-0.32173,0.00022,22.83785]
[1779397680784,25.41,77728.93,0.5,-0.32175,0.00022,22.83822]
[1779397685819,25.4,77728.66,0.5,-0.3218,0.00022,22.83966]
[1779397690854,25.4,77726.4,0.5,-0.32229,0.00022,22.85345]
[1779397695888,25.4,77722.65,0.5,-0.32311,0.00022,22.87643]
[1779397700924,25.4,77719.71,0.5,-0.32375,0.00022,22.89424]
[1779397705109,25.4,77718.12,0.5,-0.3241,0.00022,22.90383]
[1779397705207,25.4,77718.61,0.5,-0.32398,0.00022,22.90067]
[1779397712004,25.4,77720.4,0.5,-0.32355,0.00022,22.88534]
[1779397713329,25.4,77720.93,0.5,-0.32343,0.00022,22.882]
[1779397714014,25.39,77721.55,0.5,-0.32329,0.00022,22.87811]
[1779397720064,25.39,77722.18,0.5,-0.32314,0.00022,22.87383]
[1779397721531,25.39,77722.18,0.5,-0.32314,0.00022,22.87383]
[1779397722079,25.39,77722.57,0.5,-0.32305,0.00022,22.8713]
[1779397727113,25.39,77726.05,0.5,-0.32227,0.00022,22.84948]
[1779397729740,25.39,77725.7,0.5,-0.32234,0.00022,22.85159]
[1779397729745,25.39,77725.7,0.5,-0.32234,0.00022,22.85159]
[1779397729794,25.39,77725.7,0.5,-0.32234,0.00022,22.85159]
[1779397730137,25.39,77726.02,0.5,-0.32227,0.00022,22.84956]
[1779397734570,25.39,77725.67,0.5,-0.32234,0.00022,22.85152]
[1779397735170,25.39,77727.56,0.5,-0.32192,0.00022,22.83966]
[1779397735887,25.39,77727.56,0.5,-0.32192,0.00022,22.83966]
[1779397736176,25.39,77728.04,0.5,-0.32181,0.00022,22.83658]
[1779397741215,25.39,77728.66,0.5,-0.32166,0.00022,22.83228]
[1779397742621,25.39,77732.92,0.5,-0.32071,0.00022,22.80555]
[1779397743226,25.39,77734.6,0.5,-0.32034,0.00022,22.79495]
[1779397748261,25.38,77733.32,0.5,-0.3206,0.00022,22.8024]
[1779397753295,25.38,77732.06,0.5,-0.32086,0.00022,22.80962]
[1779397758332,25.37,77731.93,0.5,-0.32086,0.00022,22.80974]
[1779397760534,25.37,77731.93,0.5,-0.32086,0.00022,22.80974]
[1779397761245,25.37,77731.96,0.5,-0.32084,0.00022,22.80913]
[1779397762584,25.37,77731.96,0.5,-0.32084,0.00022,22.80899]
[1779397763233,25.37,77731.96,0.5,-0.32083,0.00022,22.80885]
[1779397763432,25.37,77731.96,0.5,-0.32083,0.00022,22.80885]
[1779397763479,25.37,77731.96,0.5,-0.32083,0.00022,22.80885]
[1779397763580,25.37,77733.01,0.5,-0.3206,0.00022,22.80226]
[1779397765840,25.37,77732.89,0.5,-0.32062,0.00022,22.80291]
[1779397766023,25.37,77740.06,0.5,-0.31904,0.00022,22.75762]
[1779397771421,25.37,77743.43,0.5,-0.31826,0.00022,22.73201]
[1779397772869,25.37,77743.43,0.5,-0.31826,0.00022,22.73201]
[1779397772887,25.37,77743.43,0.5,-0.31826,0.00022,22.73201]
[1779397778472,25.37,77743.57,0.5,-0.31821,0.00022,22.73075]
[1779397784516,25.36,77743.64,0.5,-0.31819,0.00022,22.72996]
[1779397789551,25.36,77743.01,0.5,-0.31832,0.00022,22.73366]
[1779397794586,25.36,77744.78,0.5,-0.31791,0.00022,22.72208]
[1779397799620,25.36,77747.13,0.5,-0.31739,0.00022,22.70683]
[1779397804656,25.36,77746.7,0.5,-0.31747,0.00022,22.70933]
[1779397809693,25.36,77746.91,0.5,-0.31742,0.00022,22.70777]
[1779397814726,25.36,77746.71,0.5,-0.31746,0.00022,22.70884]
[1779397819762,25.36,77747.09,0.5,-0.31737,0.00022,22.7062]
[1779397824800,25.35,77746.43,0.5,-0.3175,0.00022,22.71019]
[1779397829832,25.35,77747.17,0.5,-0.31733,0.00022,22.70526]
[1779397834866,25.35,77746.86,0.5,-0.31737,0.00022,22.70316]
[1779397839910,25.35,77748.93,0.5,-0.31691,0.00022,22.68982]
[1779397844937,25.35,77749.42,0.5,-0.3168,0.00022,22.68634]
[1779397849971,25.35,77748.73,0.5,-0.31693,0.00022,22.69037]
[1779397855012,25.35,77747.14,0.5,-0.31727,0.00022,22.70015]
[1779397860012,25.34,77747.99,0.5,-0.31707,0.00022,22.69439]
[1779397866088,25.34,77747.26,0.5,-0.31722,0.00022,22.69853]
[1779397871284,25.34,77749.1,0.5,-0.31681,0.00022,22.68656]
[1779397877164,25.34,77742.96,0.5,-0.31815,0.00022,22.72553]
[1779397878191,25.34,77734.44,0.5,-0.32004,0.00022,22.77949]
[1779397879135,25.34,77734.44,0.5,-0.32004,0.00022,22.77949]
[1779397879150,25.34,77734.44,0.5,-0.32004,0.00022,22.77949]
[1779397882284,25.34,77733.59,0.5,-0.32022,0.00022,22.78467]
[1779397885221,25.34,77724.71,0.5,-0.32219,0.00022,22.84018]
[1779397889303,25.34,77724.73,0.5,-0.32218,0.00022,22.83999]
[1779397889393,25.34,77725.11,0.5,-0.32209,0.00022,22.8376]
[1779397895292,25.34,77722.68,0.5,-0.32261,0.00022,22.84875]
[1779397900329,25.34,77722.69,0.5,-0.3226,0.00022,22.84859]
[1779397905432,25.34,77721.87,0.5,-0.32278,0.00022,22.85362]
[1779397907380,25.34,77710.72,0.5,-0.32527,0.00022,22.92259]
[1779397909810,25.34,77708.46,0.5,-0.32577,0.00022,22.93644]
[1779397909848,25.34,77708.46,0.5,-0.32577,0.00022,22.93644]
[1779397912727,25.34,77706.77,0.5,-0.32615,0.00022,22.94677]
[1779397914543,25.34,77707.82,0.5,-0.32591,0.00022,22.94034]
[1779397915437,25.34,77709.14,0.5,-0.32562,0.00022,22.93227]
[1779397920473,25.34,77709.51,0.5,-0.32554,0.00022,22.92999]
[1779397925507,25.33,77709.28,0.5,-0.32559,0.00022,22.93136]
[1779397928528,25.33,77716.33,0.5,-0.32402,0.00022,22.88797]
[1779397933563,25.34,77717.98,0.5,-0.32365,0.00022,22.87793]
[1779397938598,25.34,77718.78,0.5,-0.32348,0.00022,22.87313]
[1779397944038,25.34,77719.36,0.5,-0.32336,0.00022,22.86965]
[1779397948627,25.34,77719.52,0.5,-0.32333,0.00022,22.8688]
[1779397949434,25.34,77716.49,0.5,-0.324,0.00022,22.88761]
[1779397954448,25.34,77715.13,0.5,-0.32428,0.00022,22.89217]
[1779397959451,25.34,77712.62,0.5,-0.32485,0.00022,22.9077]
[1779397964467,25.34,77708.75,0.5,-0.32571,0.00022,22.93153]
[1779397969495,25.34,77707.1,0.5,-0.32608,0.00022,22.94169]
[1779397974507,25.34,77704.99,0.5,-0.32656,0.00022,22.95464]
[1779397979522,25.34,77699.09,0.5,-0.32788,0.00022,22.99058]
[1779397984538,25.34,77700.69,0.5,-0.32752,0.00022,22.9809]
[1779397984694,25.34,77701.61,0.5,-0.32732,0.00022,22.97532]
[1779397984714,25.34,77701.61,0.5,-0.32732,0.00022,22.97532]
[1779397985551,25.34,77701.96,0.5,-0.32724,0.00022,22.97319]
[1779397985586,25.34,77701.96,0.5,-0.32724,0.00022,22.97319]
[1779397986083,25.34,77693.39,0.5,-0.32916,0.00022,23.02502]
[1779397986597,25.34,77693.39,0.5,-0.32916,0.00022,23.02502]
[1779397986614,25.34,77693.39,0.5,-0.32916,0.00022,23.02502]
[1779397991715,25.34,77695.56,0.5,-0.32866,0.00022,23.01176]
[1779397997493,25.34,77701.63,0.5,-0.3273,0.00022,22.97481]
[1779398005063,25.34,77704.77,0.5,-0.32659,0.00022,22.95562]
[1779398010099,25.34,77704.25,0.5,-0.32671,0.00022,22.95875]
[1779398013412,25.34,77696.02,0.5,-0.32853,0.00022,23.00485]
[1779398019492,25.34,77697.87,0.5,-0.32812,0.00022,22.99368]
[1779398022473,25.34,77697.87,0.5,-0.32812,0.00022,22.99369]
[1779398026060,25.34,77700.5,0.5,-0.32753,0.00022,22.9778]
[1779398026211,25.34,77700.5,0.5,-0.32753,0.00022,22.97781]
[1779398031246,25.34,77694.15,0.5,-0.32896,0.00022,23.01644]
[1779398036281,25.34,77690.07,0.5,-0.32988,0.00022,23.04114]
[1779398040932,25.34,77690.52,0.5,-0.32978,0.00022,23.03853]
[1779398041487,25.34,77690.46,0.5,-0.3298,0.00022,23.03901]
[1779398046494,25.34,77689.58,0.5,-0.33001,0.00022,23.04443]
[1779398051498,25.34,77692.3,0.5,-0.3294,0.00022,23.02835]
[1779398056525,25.35,77696.25,0.5,-0.32853,0.00022,23.00483]
[1779398057335,25.35,77697.08,0.5,-0.32834,0.00022,22.99989]
[1779398057427,25.35,77697.08,0.5,-0.32834,0.00022,22.99991]
[1779398060317,25.35,77698.29,0.5,-0.32807,0.00022,22.99261]
[1779398060513,25.35,77698.29,0.5,-0.32807,0.00022,22.99261]
[1779398060541,25.35,77703.06,0.5,-0.32701,0.00022,22.96372]
[1779398061550,25.35,77711.29,0.5,-0.32517,0.00022,22.91343]
[1779398067499,25.35,77713.85,0.5,-0.32461,0.00022,22.89812]
[1779398072534,25.35,77713.42,0.5,-0.3247,0.00022,22.89724]
[1779398077570,25.35,77712.86,0.5,-0.32484,0.00022,22.90109]
[1779398083611,25.36,77710.71,0.5,-0.32534,0.00022,22.91479]
[1779398090661,25.36,77708.41,0.5,-0.32586,0.00022,22.92926]
[1779398096703,25.36,77709.68,0.5,-0.32559,0.00022,22.92168]
[1779398101738,25.36,77712.82,0.5,-0.32489,0.00022,22.90255]
[1779398103666,25.36,77712.82,0.5,-0.32489,0.00022,22.90255]
[1779398103724,25.36,77714.46,0.5,-0.32453,0.00022,22.89256]
[1779398103798,25.36,77714.46,0.5,-0.32453,0.00022,22.89256]
[1779398104059,25.36,77716.88,0.5,-0.32399,0.00022,22.87763]
[1779398106366,25.36,77716.88,0.5,-0.32399,0.00022,22.87765]
[1779398106374,25.36,77716.88,0.5,-0.32399,0.00022,22.87765]
[1779398106589,25.36,77724.25,0.5,-0.32235,0.00022,22.83192]
[1779398111605,25.36,77727.84,0.5,-0.32154,0.00022,22.80925]
[1779398116609,25.36,77728.6,0.5,-0.32136,0.00022,22.80417]
[1779398121632,25.36,77728.66,0.5,-0.32134,0.00022,22.80344]
[1779398126653,25.35,77728.4,0.5,-0.32138,0.00022,22.80469]
[1779398131667,25.35,77728.88,0.5,-0.32126,0.00022,22.80127]
[1779398136688,25.35,77728.98,0.5,-0.3212,0.00022,22.7963]
[1779398141716,25.35,77729.24,0.5,-0.32113,0.00022,22.79414]
[1779398146740,25.34,77729.57,0.5,-0.32104,0.00022,22.79161]
[1779398151767,25.34,77729.64,0.5,-0.32101,0.00022,22.7907]
[1779398156776,25.34,77729.34,0.5,-0.32106,0.00022,22.79209]
[1779398161799,25.34,77723.85,0.5,-0.32226,0.00022,22.82603]
[1779398163754,25.34,77716.28,0.5,-0.32394,0.00022,22.87287]
[1779398168754,25.33,77712.81,0.5,-0.3247,0.00022,22.89388]
[1779398173761,25.33,77713.01,0.5,-0.32464,0.00022,22.89226]
[1779398178414,25.33,77713.47,0.5,-0.32453,0.00022,22.88915]
[1779398178513,25.33,77713.47,0.5,-0.32453,0.00022,22.88914]
[1779398179788,25.33,77713.47,0.5,-0.32453,0.00022,22.88913]
[1779398180289,25.33,77713.47,0.5,-0.32453,0.00022,22.88913]
[1779398185462,25.33,77707.8,0.5,-0.3258,0.00022,22.92394]
[1779398191366,25.33,77710.61,0.5,-0.32514,0.00022,22.9026]
[1779398196401,25.33,77712.91,0.5,-0.32462,0.00022,22.88832]
[1779398201437,25.33,77714.07,0.5,-0.32436,0.00022,22.88105]
[1779398205808,25.33,77715.87,0.5,-0.32396,0.00022,22.86987]
[1779398205840,25.33,77715.87,0.5,-0.32396,0.00022,22.86987]
[1779398206807,25.33,77715.76,0.5,-0.32398,0.00022,22.87054]
[1779398211290,25.33,77708.91,0.5,-0.32551,0.00022,22.91279]
[1779398219568,25.33,77709.53,0.5,-0.32537,0.00022,22.90903]
[1779398224600,25.33,77709.25,0.5,-0.32543,0.00022,22.91068]
[1779398231649,25.33,77709.39,0.5,-0.3254,0.00022,22.90976]
[1779398236684,25.33,77712.6,0.5,-0.32469,0.00022,22.89006]
[1779398241720,25.33,77710.12,0.5,-0.32524,0.00022,22.90543]
[1779398246754,25.33,77707.1,0.5,-0.32592,0.00022,22.92403]
[1779398251790,25.33,77704.23,0.5,-0.32654,0.00022,22.93774]
[1779398256825,25.33,77702.87,0.5,-0.32685,0.00022,22.94609]
[1779398262866,25.33,77701.18,0.5,-0.32723,0.00022,22.95647]
[1779398267901,25.33,77699.96,0.5,-0.32751,0.00022,22.96396]
[1779398273944,25.33,77702.13,0.5,-0.32703,0.00022,22.95092]
[1779398279468,25.33,77700.94,0.5,-0.3273,0.00022,22.95833]
[1779398286032,25.33,77698.09,0.5,-0.32794,0.00022,22.9758]
[1779398291065,25.33,77697.06,0.5,-0.32818,0.00022,22.98214]
[1779398296904,25.33,77697.02,0.5,-0.32819,0.00022,22.98244]
[1779398296926,25.33,77697.02,0.5,-0.32819,0.00022,22.98244]
[1779398299371,25.33,77699.11,0.5,-0.32772,0.00022,22.96974]
[1779398299556,25.33,77699.11,0.5,-0.32772,0.00022,22.96974]
[1779398299591,25.33,77699.11,0.5,-0.32772,0.00022,22.96974]
[1779398299629,25.33,77704.86,0.5,-0.32643,0.00022,22.93469]
[1779398301415,25.33,77704.86,0.5,-0.32643,0.00022,22.93464]
[1779398303414,25.33,77709.66,0.5,-0.32535,0.00022,22.90515]
[1779398303425,25.33,77709.66,0.5,-0.32535,0.00022,22.90515]
[1779398303515,25.33,77710.68,0.5,-0.32512,0.00022,22.89882]
[1779398309679,25.33,77713.55,0.5,-0.32446,0.00022,22.88071]
[1779398315234,25.33,77713.55,0.5,-0.32443,0.00022,22.87651]
[1779398321275,25.33,77718.57,0.5,-0.3233,0.00022,22.84511]
[1779398325087,25.32,77720.15,0.5,-0.32294,0.00022,22.83515]
[1779398326482,25.32,77720.59,0.5,-0.32284,0.00022,22.83237]
[1779398332352,25.32,77722.62,0.5,-0.32238,0.00022,22.81948]
[1779398337388,25.32,77725.69,0.5,-0.32169,0.00022,22.80011]
[1779398342423,25.32,77726.72,0.5,-0.32146,0.00022,22.79353]
[1779398347460,25.32,77726.12,0.5,-0.32159,0.00022,22.79716]
[1779398349473,25.32,77718.7,0.5,-0.32324,0.00022,22.84342]
[1779398350818,25.32,77718.7,0.5,-0.32324,0.00022,22.84342]
[1779398350920,25.32,77717.76,0.5,-0.32345,0.00022,22.84925]
[1779398350988,25.32,77717.76,0.5,-0.32345,0.00022,22.84925]
[1779398352492,25.32,77717.76,0.5,-0.32345,0.00022,22.84924]
[1779398357527,25.32,77716.48,0.5,-0.32373,0.00022,22.85714]
[1779398362563,25.32,77713.35,0.5,-0.32443,0.00022,22.87645]
[1779398364577,25.32,77706.3,0.5,-0.32601,0.00022,22.91981]
[1779398369611,25.32,77702.47,0.5,-0.32686,0.00022,22.94312]
[1779398376660,25.32,77699.67,0.5,-0.32747,0.00022,22.95622]
[1779398381698,25.32,77705.44,0.5,-0.32617,0.00022,22.92099]
[1779398386740,25.32,77709.5,0.5,-0.32526,0.00022,22.89607]
[1779398391769,25.32,77709.37,0.5,-0.32529,0.00022,22.89686]
[1779398394551,25.32,77707.87,0.5,-0.32563,0.00022,22.90606]
[1779398394579,25.32,77707.87,0.5,-0.32563,0.00022,22.90606]
[1779398403854,25.32,77705.4,0.5,-0.32618,0.00022,22.92109]
[1779398404053,25.32,77705.4,0.5,-0.32618,0.00022,22.92109]
[1779398404082,25.32,77705.4,0.5,-0.32618,0.00022,22.92109]
[1779398410028,25.32,77706.55,0.5,-0.32592,0.00022,22.914]
[1779398410050,25.32,77706.55,0.5,-0.32592,0.00022,22.914]
[1779398412440,25.32,77709.48,0.5,-0.32526,0.00022,22.89602]
[1779398412452,25.32,77709.48,0.5,-0.32526,0.00022,22.89602]
[1779398418959,25.32,77710.42,0.5,-0.32505,0.00022,22.89027]
[1779398423994,25.32,77709.83,0.5,-0.32518,0.00022,22.89391]
[1779398432050,25.32,77710.18,0.5,-0.32509,0.00022,22.88793]
[1779398439099,25.32,77711.22,0.5,-0.32486,0.00022,22.88163]
[1779398446149,25.32,77711.33,0.5,-0.32484,0.00022,22.88106]
[1779398451184,25.32,77710.77,0.5,-0.32496,0.00022,22.88455]
[1779398458235,25.32,77711.37,0.5,-0.32483,0.00022,22.8809]
[1779398463753,25.32,77714.13,0.5,-0.32422,0.00022,22.86393]
[1779398470550,25.32,77717.05,0.5,-0.32357,0.00022,22.84591]
[1779398476359,25.32,77722.19,0.5,-0.32243,0.00022,22.81423]
[1779398480388,25.32,77715.02,0.5,-0.32404,0.00022,22.85894]
[1779398485423,25.32,77710.71,0.5,-0.325,0.00022,22.88566]
[1779398490458,25.32,77705.45,0.5,-0.32618,0.00022,22.91801]
[1779398495468,25.32,77706.27,0.5,-0.32598,0.00022,22.90912]
[1779398504035,25.32,77707.2,0.5,-0.32577,0.00022,22.90345]
[1779398509590,25.32,77708.72,0.5,-0.32543,0.00022,22.89414]
[1779398520667,25.32,77708.85,0.5,-0.3254,0.00022,22.89338]
[1779398525703,25.33,77712.55,0.5,-0.32458,0.00022,22.87064]
[1779398532045,25.33,77714.17,0.5,-0.32422,0.00022,22.86072]
[1779398537975,25.33,77712.32,0.5,-0.32464,0.00022,22.87238]
[1779398543072,25.33,77707.98,0.5,-0.32562,0.00022,22.89938]
[1779398549875,25.33,77706.7,0.5,-0.32591,0.00022,22.90747]
[1779398554911,25.33,77703.12,0.5,-0.3267,0.00022,22.92556]
[1779398560010,25.33,77697.29,0.5,-0.328,0.00022,22.96101]
[1779398565984,25.33,77695.25,0.5,-0.32846,0.00022,22.97332]
[1779398574525,25.33,77698.88,0.5,-0.32765,0.00022,22.95141]
[1779398584595,25.33,77696.4,0.5,-0.32821,0.00022,22.96651]
[1779398591159,25.33,77695.22,0.5,-0.32848,0.00022,22.9737]
[1779398596193,25.33,77694.35,0.5,-0.32867,0.00022,22.97901]
[1779398601228,25.33,77693.85,0.5,-0.32879,0.00022,22.98209]
[1779398609770,25.33,77693.56,0.5,-0.32886,0.00022,22.98395]
[1779398617342,25.33,77692.8,0.5,-0.32901,0.00022,22.98476]
[1779398622377,25.33,77692.66,0.5,-0.32904,0.00022,22.98568]
[1779398628716,25.33,77692.15,0.5,-0.32916,0.00022,22.98882]
[1779398630167,25.33,77692.39,0.5,-0.32911,0.00022,22.98742]
[1779398630213,25.33,77692.39,0.5,-0.32911,0.00022,22.98742]
[1779398630180,25.33,77701.99,0.5,-0.32695,0.00022,22.92924]
[1779398630918,25.33,77708.89,0.5,-0.32541,0.00022,22.88705]
[1779398632391,25.33,77708.89,0.5,-0.32541,0.00022,22.887]
[1779398634248,25.33,77712.32,0.5,-0.32464,0.00022,22.86588]
[1779398634254,25.33,77712.32,0.5,-0.32464,0.00022,22.86588]
[1779398634463,25.33,77712.84,0.5,-0.32452,0.00022,22.86266]
[1779398640134,25.33,77713.83,0.5,-0.3243,0.00022,22.8565]
[1779398640148,25.33,77713.83,0.5,-0.3243,0.00022,22.8565]
[1779398640152,25.33,77714.63,0.5,-0.32412,0.00022,22.85152]
[1779398645542,25.33,77711.37,0.5,-0.32485,0.00022,22.87174]
[1779398651065,25.33,77704.27,0.5,-0.32644,0.00022,22.91529]
[1779398656620,25.33,77709.92,0.5,-0.32516,0.00022,22.88036]
[1779398661657,25.33,77712.46,0.5,-0.32459,0.00022,22.86441]
[1779398666689,25.33,77714.73,0.5,-0.32407,0.00022,22.85001]
[1779398672732,25.33,77716.72,0.5,-0.32358,0.00022,22.83331]
[1779398677766,25.32,77718.89,0.5,-0.32308,0.00022,22.81943]
[1779398682802,25.32,77720.37,0.5,-0.32274,0.00022,22.8098]
[1779398687839,25.32,77720.85,0.5,-0.32262,0.00022,22.80638]
[1779398693878,25.32,77721.45,0.5,-0.32247,0.00022,22.80209]
[1779398699030,25.31,77721.71,0.5,-0.3224,0.00022,22.80029]
[1779398700179,25.31,77721.83,0.5,-0.32236,0.00022,22.79917]
[1779398700281,25.31,77722.15,0.5,-0.32229,0.00022,22.79708]
[1779398701047,25.31,77722.15,0.5,-0.32229,0.00022,22.79708]
[1779398701120,25.31,77715.91,0.5,-0.32368,0.00022,22.8359]
[1779398701789,25.31,77715.91,0.5,-0.32368,0.00022,22.8359]
[1779398701935,25.31,77715.91,0.5,-0.32368,0.00022,22.83582]
[1779398706118,25.31,77708.78,0.5,-0.32527,0.00022,22.87967]
[1779398711485,25.31,77708.78,0.5,-0.32526,0.00022,22.8795]
[1779398721084,25.31,77705.51,0.5,-0.32598,0.00022,22.89933]
[1779398728137,25.31,77703.84,0.5,-0.32635,0.00022,22.90941]
[1779398737202,25.31,77701.48,0.5,-0.32686,0.00022,22.91987]
[1779398744716,25.31,77700.1,0.5,-0.32717,0.00022,22.92825]
[1779398750294,25.31,77698.62,0.5,-0.3275,0.00022,22.93724]
[1779398755793,25.31,77698.24,0.5,-0.32758,0.00022,22.93955]
[1779398761371,25.31,77697.24,0.5,-0.32781,0.00022,22.94562]
[1779398762789,25.31,77697.24,0.5,-0.32781,0.00022,22.94562]
[1779398762794,25.31,77697.24,0.5,-0.32781,0.00022,22.94562]
[1779398763273,25.31,77703.31,0.5,-0.32644,0.00022,22.90857]
[1779398768281,25.31,77705.95,0.5,-0.32585,0.00022,22.89225]
[1779398773306,25.3,77707.8,0.5,-0.32542,0.00022,22.88071]
[1779398778331,25.3,77709.62,0.5,-0.32501,0.00022,22.8693]
[1779398783359,25.3,77711.51,0.5,-0.32458,0.00022,22.85741]
[1779398788381,25.3,77713.4,0.5,-0.32415,0.00022,22.8455]
[1779398793398,25.3,77714.93,0.5,-0.32377,0.00022,22.83185]
[1779398798415,25.3,77715.91,0.5,-0.32355,0.00022,22.82554]
[1779398803419,25.3,77712.3,0.5,-0.32435,0.00022,22.84775]
[1779398808428,25.3,77707.28,0.5,-0.32547,0.00022,22.87869]
[1779398813429,25.3,77703.79,0.5,-0.32625,0.00022,22.90003]
[1779398818444,25.3,77703.79,0.5,-0.32625,0.00022,22.89994]
[1779398823461,25.3,77709.51,0.5,-0.32497,0.00022,22.86474]
[1779398828488,25.3,77711.42,0.5,-0.32454,0.00022,22.85293]
[1779398833516,25.3,77713.42,0.5,-0.32409,0.00022,22.84056]
[1779398838523,25.3,77715.43,0.5,-0.32364,0.00022,22.82812]
[1779398843544,25.3,77722.17,0.5,-0.32214,0.00022,22.78616]
[1779398848552,25.3,77725.63,0.5,-0.32136,0.00022,22.76428]
[1779398853577,25.29,77725.86,0.5,-0.32128,0.00022,22.75871]
[1779398858595,25.29,77724.9,0.5,-0.32148,0.00022,22.76449]
[1779398862373,25.29,77722.19,0.5,-0.32208,0.00022,22.7813]
[1779398862378,25.29,77722.19,0.5,-0.32208,0.00022,22.7813]
[1779398862425,25.29,77717.87,0.5,-0.32305,0.00022,22.80827]
[1779398867453,25.29,77717.06,0.5,-0.32323,0.00022,22.81326]
[1779398872463,25.29,77715.1,0.5,-0.32366,0.00022,22.82539]
[1779398877490,25.29,77715.1,0.5,-0.32366,0.00022,22.82534]
[1779398882512,25.29,77713.36,0.5,-0.32405,0.00022,22.8361]
[1779398887540,25.29,77713.07,0.5,-0.32412,0.00022,22.83802]
[1779398891717,25.29,77709.49,0.5,-0.32492,0.00022,22.8602]
[1779398891748,25.29,77709.49,0.5,-0.32492,0.00022,22.8602]
[1779398899290,25.29,77710.66,0.5,-0.32466,0.00022,22.85299]
[1779398906847,25.29,77710.02,0.5,-0.3248,0.00022,22.85691]
[1779398913437,25.29,77712.22,0.5,-0.32429,0.00022,22.83938]
[1779398918471,25.29,77714.43,0.5,-0.32379,0.00022,22.8257]
[1779398924513,25.29,77714.83,0.5,-0.3237,0.00022,22.82322]
[1779398925670,25.29,77716.01,0.5,-0.32344,0.00022,22.8159]
[1779398926194,25.29,77716.01,0.5,-0.32344,0.00022,22.8159]
[1779398926551,25.29,77716.54,0.5,-0.32332,0.00022,22.81261]
[1779398926566,25.29,77738.46,0.5,-0.31844,0.00022,22.67466]
[1779398928031,25.29,77739.65,0.5,-0.31817,0.00022,22.66716]
[1779398928946,25.29,77739.65,0.5,-0.31817,0.00022,22.66716]
[1779398930467,25.29,77738.83,0.5,-0.31836,0.00022,22.67248]
[1779398930545,25.29,77738.83,0.5,-0.31836,0.00022,22.67257]
[1779398930568,25.29,77737.33,0.5,-0.3187,0.00022,22.68215]
[1779398932005,25.29,77737.33,0.5,-0.3187,0.00022,22.68215]
[1779398937604,25.29,77731.67,0.5,-0.31996,0.00022,22.7183]
[1779398943648,25.3,77730.62,0.5,-0.32021,0.00022,22.72532]
[1779398949095,25.3,77729.51,0.5,-0.32046,0.00022,22.73244]
[1779398951819,25.3,77726.87,0.5,-0.32106,0.00022,22.74925]
[1779398951824,25.3,77726.87,0.5,-0.32106,0.00022,22.74925]
[1779398952496,25.3,77726.31,0.5,-0.32118,0.00022,22.75274]
[1779398957509,25.3,77725.72,0.5,-0.32131,0.00022,22.75638]
[1779398962519,25.3,77725.55,0.5,-0.32134,0.00022,22.75738]
[1779398966071,25.3,77728.55,0.5,-0.32068,0.00022,22.7385]
[1779398971844,25.3,77727.29,0.5,-0.32093,0.00022,22.74247]
[1779398976879,25.3,77726.21,0.5,-0.32117,0.00022,22.74922]
[1779398981914,25.3,77723.55,0.5,-0.32176,0.00022,22.76585]
[1779398982918,25.3,77723.55,0.5,-0.32176,0.00022,22.76585]
[1779398988037,25.3,77722.9,0.5,-0.3219,0.00022,22.76981]
[1779398993998,25.29,77719.86,0.5,-0.32258,0.00022,22.78864]
[1779398994890,25.29,77719.86,0.5,-0.32258,0.00022,22.78864]
[1779398995055,25.29,77719.86,0.5,-0.32258,0.00022,22.78864]
[1779398995163,25.29,77719.86,0.5,-0.32258,0.00022,22.78864]
[1779398995678,25.29,77724.98,0.5,-0.32143,0.00022,22.75659]
[1779398995775,25.29,77724.98,0.5,-0.32143,0.00022,22.75659]
[1779398996018,25.29,77724.98,0.5,-0.32143,0.00022,22.75658]
[1779398997457,25.29,77748.09,0.5,-0.3163,0.00022,22.60971]
[1779398999426,25.3,77747.91,0.5,-0.31634,0.00022,22.61093]
[1779398999456,25.3,77747.91,0.5,-0.31634,0.00022,22.61093]
[1779398999494,25.3,77747.61,0.5,-0.31641,0.00022,22.61293]
[1779399002846,25.3,77747.7,0.5,-0.31639,0.00022,22.61247]
[1779399002899,25.3,77747.7,0.5,-0.31639,0.00022,22.61247]
[1779399003064,25.3,77747.93,0.5,-0.31634,0.00022,22.61106]
[1779399006762,25.3,77748.96,0.5,-0.31612,0.00022,22.6046]
[1779399006787,25.3,77748.96,0.5,-0.31612,0.00022,22.6046]
[1779399007092,25.3,77748.96,0.5,-0.31612,0.00022,22.60465]
[1779399017161,25.3,77750.74,0.5,-0.31575,0.00022,22.59375]
[1779399023203,25.3,77750.15,0.5,-0.3159,0.00022,22.59819]
[1779399024198,25.3,77750.15,0.5,-0.3159,0.00022,22.59819]
[1779399026554,25.31,77747.14,0.5,-0.31658,0.00022,22.61787]
[1779399027233,25.31,77741.62,0.5,-0.3178,0.00022,22.65332]
[1779399032353,25.31,77741.65,0.5,-0.31778,0.00022,22.64946]
[1779399038784,25.31,77737.1,0.5,-0.3188,0.00022,22.67878]
[1779399044351,25.31,77738.99,0.5,-0.31839,0.00022,22.66692]
[1779399053414,25.31,77739.43,0.5,-0.3183,0.00022,22.66444]
[1779399058925,25.31,77740.49,0.5,-0.31807,0.00022,22.65789]
[1779399065497,25.31,77740.49,0.5,-0.31808,0.00022,22.65814]
[1779399075571,25.32,77741.88,0.5,-0.31778,0.00022,22.64962]
[1779399081719,25.32,77742.28,0.5,-0.3177,0.00022,22.64717]
[1779399082619,25.32,77742.28,0.5,-0.3177,0.00022,22.6473]
[1779399087655,25.32,77739.82,0.5,-0.31825,0.00022,22.66316]
[1779399097828,25.32,77738.4,0.5,-0.31857,0.00022,22.6723]
[1779399098055,25.32,77738.4,0.5,-0.31857,0.00022,22.6723]
[1779399098352,25.32,77738.4,0.5,-0.31857,0.00022,22.6723]
[1779399098521,25.32,77738.4,0.5,-0.31857,0.00022,22.6723]
[1779399098527,25.32,77738.4,0.5,-0.31857,0.00022,22.6723]
[1779399098542,25.32,77737.95,0.5,-0.31866,0.00022,22.67148]
[1779399099213,25.32,77726.16,0.5,-0.32128,0.00022,22.74594]
[1779399100831,25.32,77726.16,0.5,-0.32128,0.00022,22.74594]
[1779399100842,25.32,77726.16,0.5,-0.32128,0.00022,22.74594]
[1779399100912,25.32,77725.93,0.5,-0.32133,0.00022,22.74731]
[1779399108089,25.32,77726.18,0.5,-0.32127,0.00022,22.74571]
[1779399117864,25.32,77726.03,0.5,-0.3213,0.00022,22.74643]
[1779399128053,25.32,77725.72,0.5,-0.32136,0.00022,22.74831]
[1779399129286,25.32,77725.5,0.5,-0.32141,0.00022,22.74959]
[1779399129294,25.32,77725.5,0.5,-0.32141,0.00022,22.74959]
[1779399129363,25.32,77721.09,0.5,-0.32239,0.00022,22.77716]
[1779399130062,25.32,77721.09,0.5,-0.32239,0.00022,22.77716]
[1779399130084,25.32,77721.09,0.5,-0.3224,0.00022,22.7772]
[1779399139111,25.32,77717.8,0.5,-0.32313,0.00022,22.79776]
[1779399150093,25.32,77713.18,0.5,-0.32417,0.00022,22.82662]
[1779399155129,25.32,77705.01,0.5,-0.32598,0.00022,22.87306]
[1779399162671,25.32,77711.17,0.5,-0.3246,0.00022,22.83505]
[1779399168273,25.32,77712.2,0.5,-0.32436,0.00022,22.82864]
[1779399174262,25.32,77714.52,0.5,-0.32384,0.00022,22.81412]
[1779399180305,25.32,77715.16,0.5,-0.32369,0.00022,22.80999]
[1779399185338,25.31,77713.73,0.5,-0.324,0.00022,22.81863]
[1779399191380,25.31,77714.05,0.5,-0.32392,0.00022,22.81637]
[1779399196415,25.31,77715.48,0.5,-0.32359,0.00022,22.80727]
[1779399202458,25.31,77714.07,0.5,-0.3239,0.00022,22.81569]
[1779399208499,25.31,77720.55,0.5,-0.32244,0.00022,22.77516]
[1779399214190,25.31,77720.82,0.5,-0.32235,0.00022,22.76941]
[1779399219576,25.31,77721.88,0.5,-0.32211,0.00022,22.76262]
[1779399224929,25.31,77722.01,0.5,-0.32208,0.00022,22.76167]
[1779399230143,25.31,77723.32,0.5,-0.32178,0.00022,22.75332]
[1779399230720,25.3,77724.27,0.5,-0.32156,0.00022,22.74726]
[1779399235729,25.3,77728.47,0.5,-0.32063,0.00022,22.72084]
[1779399240749,25.3,77728.64,0.5,-0.32059,0.00022,22.71976]
[1779399245763,25.3,77728.86,0.5,-0.32053,0.00022,22.7182]
[1779399250763,25.3,77729.21,0.5,-0.32045,0.00022,22.71584]
[1779399254817,25.3,77729.4,0.5,-0.3204,0.00022,22.71455]
[1779399254822,25.3,77729.4,0.5,-0.3204,0.00022,22.71455]
[1779399254830,25.3,77729.4,0.5,-0.3204,0.00022,22.71451]
[1779399259866,25.3,77726.41,0.5,-0.32106,0.00022,22.73312]
[1779399264900,25.3,77726.73,0.5,-0.32098,0.00022,22.7309]
[1779399267601,25.3,77726.73,0.5,-0.32098,0.00022,22.7309]
[1779399268991,25.3,77729.41,0.5,-0.32038,0.00022,22.71393]
[1779399268995,25.3,77728.35,0.5,-0.32062,0.00022,22.72058]
[1779399275134,25.3,77727.31,0.5,-0.32082,0.00022,22.72305]
[1779399275178,25.3,77727.31,0.5,-0.32082,0.00022,22.72305]
[1779399278186,25.3,77726.38,0.5,-0.32102,0.00022,22.72873]
[1779399278244,25.3,77726.79,0.5,-0.32093,0.00022,22.72611]
[1779399280118,25.3,77736.63,0.5,-0.31874,0.00022,22.66384]
[1779399286049,25.3,77735.38,0.5,-0.31902,0.00022,22.67182]
[1779399289928,25.3,77734.79,0.5,-0.31915,0.00022,22.67557]
[1779399289943,25.3,77734.79,0.5,-0.31915,0.00022,22.67557]
[1779399290120,25.3,77734.92,0.5,-0.31912,0.00022,22.67474]
[1779399298132,25.3,77733.73,0.5,-0.31938,0.00022,22.68225]
[1779399301649,25.3,77732.89,0.5,-0.31957,0.00022,22.68757]
[1779399301656,25.3,77732.89,0.5,-0.31957,0.00022,22.68757]
[1779399301894,25.3,77732.66,0.5,-0.31962,0.00022,22.68901]
[1779399304317,25.3,77732.45,0.5,-0.31967,0.00022,22.6903]
[1779399304358,25.3,77732.45,0.5,-0.31967,0.00022,22.6903]
[1779399304402,25.3,77732.47,0.5,-0.31966,0.00022,22.69017]
[1779399307951,25.3,77732.16,0.5,-0.31973,0.00022,22.69204]
[1779399308912,25.3,77731.87,0.5,-0.31979,0.00022,22.69381]
[1779399310894,25.3,77740.08,0.5,-0.31796,0.00022,22.64151]
[1779399312607,25.29,77741.68,0.5,-0.3176,0.00022,22.6312]
[1779399312611,25.29,77741.68,0.5,-0.3176,0.00022,22.6312]
[1779399312883,25.29,77741.5,0.5,-0.31764,0.00022,22.63228]
[1779399317913,25.29,77742.29,0.5,-0.31745,0.00022,22.62689]
[1779399322926,25.29,77740.33,0.5,-0.31788,0.00022,22.63903]
[1779399327949,25.29,77738.95,0.5,-0.31817,0.00022,22.64741]
[1779399332967,25.29,77737.28,0.5,-0.3185,0.00022,22.65377]
[1779399337986,25.28,77735.85,0.5,-0.31881,0.00022,22.66252]
[1779399342988,25.28,77734.68,0.5,-0.31906,0.00022,22.66961]
[1779399347992,25.28,77733.26,0.5,-0.31936,0.00022,22.67828]
[1779399353047,25.28,77732.42,0.5,-0.31954,0.00022,22.68325]
[1779399353738,25.28,77732.42,0.5,-0.31954,0.00022,22.68325]
[1779399353778,25.28,77732.42,0.5,-0.31954,0.00022,22.68325]
[1779399353802,25.28,77732.42,0.5,-0.31954,0.00022,22.68325]
[1779399353925,25.28,77708.27,0.5,-0.32494,0.00022,22.83431]
[1779399354096,25.28,77708.27,0.5,-0.32494,0.00022,22.83431]
[1779399354160,25.28,77708.27,0.5,-0.32494,0.00022,22.83431]
[1779399354184,25.28,77708.27,0.5,-0.32494,0.00022,22.83431]
[1779399354332,25.28,77708.27,0.5,-0.32494,0.00022,22.83431]
[1779399354359,25.28,77708.27,0.5,-0.32494,0.00022,22.83431]
[1779399354558,25.28,77708.27,0.5,-0.32494,0.00022,22.83431]
[1779399354592,25.28,77708.27,0.5,-0.32494,0.00022,22.83431]
[1779399354762,25.28,77708.27,0.5,-0.32494,0.00022,22.83431]
[1779399354795,25.28,77708.27,0.5,-0.32494,0.00022,22.83431]
[1779399354962,25.28,77708.27,0.5,-0.32494,0.00022,22.83431]
[1779399354836,25.28,77701.15,0.5,-0.32654,0.00022,22.87804]
[1779399355003,25.28,77701.15,0.5,-0.32654,0.00022,22.87804]
[1779399355161,25.28,77701.15,0.5,-0.32654,0.00022,22.87804]
[1779399355241,25.28,77701.15,0.5,-0.32654,0.00022,22.87804]
[1779399355379,25.28,77701.15,0.5,-0.32654,0.00022,22.87804]
[1779399355415,25.28,77701.15,0.5,-0.32654,0.00022,22.87804]
[1779399355605,25.28,77701.15,0.5,-0.32654,0.00022,22.87804]
[1779399355621,25.28,77701.15,0.5,-0.32654,0.00022,22.87804]
[1779399355629,25.28,77701.15,0.5,-0.32654,0.00022,22.87804]
[1779399356416,25.28,77704.63,0.5,-0.32575,0.00022,22.85667]
[1779399356459,25.28,77704.63,0.5,-0.32575,0.00022,22.85667]
[1779399356537,25.28,77704.63,0.5,-0.32575,0.00022,22.85667]
[1779399357211,25.28,77704.63,0.5,-0.32575,0.00022,22.85667]
[1779399357244,25.28,77704.63,0.5,-0.32575,0.00022,22.85667]
[1779399362579,25.28,77709.5,0.5,-0.32465,0.00022,22.82639]
[1779399368209,25.28,77714.06,0.5,-0.32362,0.00022,22.7978]
[1779399368235,25.28,77714.06,0.5,-0.32362,0.00022,22.7978]
[1779399368891,25.27,77714.96,0.5,-0.32341,0.00022,22.79209]
[1779399373903,25.27,77721.27,0.5,-0.322,0.00022,22.75256]
[1779399378928,25.27,77728.11,0.5,-0.32046,0.00022,22.70929]
[1779399383936,25.27,77731.67,0.5,-0.31966,0.00022,22.6866]
[1779399388962,25.27,77731.91,0.5,-0.3196,0.00022,22.6849]
[1779399393990,25.27,77730.98,0.5,-0.31978,0.00022,22.68671]
[1779399399041,25.27,77730.67,0.5,-0.31984,0.00022,22.68849]
[1779399404067,25.27,77730.94,0.5,-0.31978,0.00022,22.68667]
[1779399409078,25.27,77731.26,0.5,-0.3197,0.00022,22.68458]
[1779399414126,25.27,77731.67,0.5,-0.31961,0.00022,22.68196]
[1779399419171,25.27,77732.21,0.5,-0.31949,0.00022,22.67854]
[1779399424186,25.27,77726.18,0.5,-0.32084,0.00022,22.71671]
[1779399428499,25.27,77724.92,0.5,-0.32112,0.00022,22.72457]
[1779399430048,25.27,77711.35,0.5,-0.32416,0.00022,22.8094]
[1779399432715,25.27,77709.72,0.5,-0.32452,0.00022,22.81951]
[1779399437399,25.27,77707.16,0.5,-0.3251,0.00022,22.83541]
[1779399437965,25.27,77707.16,0.5,-0.3251,0.00022,22.83542]
[1779399442984,25.27,77708.23,0.5,-0.32486,0.00022,22.82884]
[1779399447991,25.27,77709.71,0.5,-0.32453,0.00022,22.81972]
[1779399453002,25.27,77707.79,0.5,-0.32494,0.00022,22.82769]
[1779399458027,25.27,77708.34,0.5,-0.32482,0.00022,22.82429]
[1779399463038,25.27,77708.73,0.5,-0.32473,0.00022,22.8219]
[1779399468053,25.27,77711.47,0.5,-0.32412,0.00022,22.80496]
[1779399473075,25.27,77711.51,0.5,-0.32411,0.00022,22.80482]
[1779399478090,25.27,77710.57,0.5,-0.32432,0.00022,22.81073]
[1779399483105,25.27,77710.4,0.5,-0.32437,0.00022,22.81187]
[1779399488115,25.27,77710.65,0.5,-0.32431,0.00022,22.81047]
[1779399493132,25.27,77706.13,0.5,-0.32533,0.00022,22.83853]
[1779399498160,25.27,77703.77,0.5,-0.32587,0.00022,22.85317]
[1779399503160,25.27,77702.36,0.5,-0.32619,0.00022,22.86194]
[1779399508160,25.27,77700.45,0.5,-0.32662,0.00022,22.87374]
[1779399513185,25.28,77700.23,0.5,-0.32665,0.00023,22.87129]
[1779399518187,25.28,77698.87,0.5,-0.32697,0.00023,22.87974]
[1779399523197,25.28,77695.35,0.5,-0.32776,0.00023,22.90131]
[1779399528201,25.28,77693.74,0.5,-0.32813,0.00023,22.91116]
[1779399533229,25.28,77695.57,0.5,-0.32772,0.00023,22.90014]
[1779399538230,25.28,77699.88,0.5,-0.32675,0.00023,22.87396]
[1779399543242,25.28,77703.47,0.5,-0.32595,0.00022,22.85207]
[1779399548255,25.28,77704.94,0.5,-0.32562,0.00022,22.84314]
[1779399553258,25.28,77708.47,0.5,-0.32483,0.00022,22.82149]
[1779399558286,25.28,77710.85,0.5,-0.3243,0.00022,22.80687]
[1779399563293,25.28,77712.69,0.5,-0.32389,0.00022,22.79556]
[1779399568307,25.28,77713.68,0.5,-0.32367,0.00022,22.78951]
[1779399573307,25.28,77715.08,0.5,-0.32334,0.00022,22.777]
[1779399578328,25.28,77716.74,0.5,-0.32297,0.00022,22.76676]
[1779399583350,25.28,77717.51,0.5,-0.3228,0.00022,22.76206]
[1779399588367,25.28,77717.05,0.5,-0.32291,0.00022,22.76503]
[1779399593379,25.28,77715.76,0.5,-0.3232,0.00022,22.77309]
[1779399598396,25.28,77718.84,0.5,-0.32251,0.00022,22.75394]
[1779399600390,25.28,77718.84,0.5,-0.32251,0.00022,22.75397]
[1779399600414,25.28,77718.84,0.5,-0.32251,0.00022,22.75397]
[1779399601184,25.28,77719.45,0.5,-0.32238,0.00022,22.75018]
[1779399603155,25.28,77711.23,0.5,-0.32422,0.00022,22.8014]
[1779399603229,25.28,77711.23,0.5,-0.32422,0.00022,22.8014]
[1779399603690,25.28,77711.23,0.5,-0.32422,0.00022,22.8014]
[1779399603721,25.28,77710.44,0.5,-0.3244,0.00022,22.80629]
[1779399607776,25.29,77710.23,0.5,-0.32445,0.00022,22.80767]
[1779399607811,25.29,77710.23,0.5,-0.32445,0.00022,22.80767]
[1779399613815,25.29,77705.53,0.5,-0.32551,0.00022,22.83692]
[1779399614111,25.29,77703.49,0.5,-0.32597,0.00022,22.84954]
[1779399617974,25.29,77701.23,0.5,-0.32649,0.00022,22.8635]
[1779399618007,25.29,77701.23,0.5,-0.32649,0.00022,22.8635]
[1779399618033,25.29,77700.39,0.5,-0.32667,0.00022,22.86863]
[1779399623406,25.29,77698.39,0.5,-0.32713,0.00023,22.88102]
[1779399626291,25.29,77696.87,0.5,-0.32748,0.00023,22.89033]
[1779399626428,25.29,77696.87,0.5,-0.32748,0.00023,22.89036]
[1779399631463,25.29,77689.85,0.5,-0.32904,0.00023,22.92919]
[1779399634407,25.29,77688.57,0.5,-0.32933,0.00023,22.93694]
[1779399634504,25.29,77686.8,0.5,-0.32973,0.00023,22.94762]
[1779399636455,25.29,77686.72,0.5,-0.32975,0.00023,22.94812]
[1779399636498,25.29,77686.72,0.5,-0.32975,0.00023,22.94813]
[1779399641533,25.29,77687.52,0.5,-0.32957,0.00023,22.94336]
[1779399646571,25.29,77686.01,0.5,-0.32991,0.00023,22.95241]
[1779399651603,25.29,77682.64,0.5,-0.33067,0.00023,22.97251]
[1779399657877,25.29,77676.29,0.5,-0.3321,0.00023,23.01023]
[1779399657974,25.29,77675.14,0.5,-0.33236,0.00023,23.01694]
[1779399664371,25.29,77675.26,0.5,-0.33232,0.00023,23.01587]
[1779399665219,25.29,77675.26,0.5,-0.33232,0.00023,23.01587]
[1779399666211,25.28,77674.83,0.5,-0.33241,0.00023,23.01812]
[1779399667726,25.29,77667.39,0.5,-0.3341,0.00023,23.06205]
[1779399672762,25.28,77667.15,0.5,-0.33415,0.00023,23.06343]
[1779399678024,25.28,77665.51,0.5,-0.33452,0.00023,23.07299]
[1779399683838,25.28,77668.76,0.5,-0.33378,0.00023,23.05376]
[1779399688872,25.28,77670.11,0.5,-0.33347,0.00023,23.04574]
[1779399689587,25.28,77670.11,0.5,-0.33347,0.00023,23.04574]
[1779399689614,25.28,77670.11,0.5,-0.33347,0.00023,23.04574]
[1779399694914,25.28,77672.85,0.5,-0.33282,0.00023,23.02563]
[1779399700956,25.28,77674.14,0.5,-0.33253,0.00023,23.01798]
[1779399706495,25.28,77674.87,0.5,-0.33236,0.00023,23.01364]
[1779399708305,25.28,77674.87,0.5,-0.33236,0.00023,23.01364]
[1779399711030,25.28,77681.96,0.5,-0.33076,0.00023,22.97144]
[1779399716065,25.28,77684.6,0.5,-0.33016,0.00023,22.95546]
[1779399718604,25.28,77684.71,0.5,-0.33013,0.00023,22.95469]
[1779399724618,25.28,77684.6,0.5,-0.33014,0.00023,22.95511]
[1779399730167,25.28,77685.19,0.5,-0.33,0.00023,22.95137]
[1779399735198,25.28,77684.97,0.5,-0.33005,0.00023,22.95254]
[1779399740233,25.28,77685.51,0.5,-0.32992,0.00023,22.94916]
[1779399745271,25.28,77685.63,0.5,-0.32989,0.00023,22.94831]
[1779399752321,25.28,77685.38,0.5,-0.32992,0.00023,22.94575]
[1779399757355,25.28,77682.64,0.5,-0.33054,0.00023,22.96243]
[1779399762392,25.28,77676.6,0.5,-0.33192,0.00023,22.99869]
[1779399767963,25.28,77674.3,0.5,-0.33245,0.00023,23.01248]
[1779399774970,25.28,77670.24,0.5,-0.33336,0.00023,23.03639]
[1779399780184,25.28,77670.24,0.5,-0.33336,0.00023,23.03639]
[1779399784294,25.28,77670.24,0.5,-0.33336,0.00023,23.03627]
[1779399789581,25.28,77667.13,0.5,-0.33406,0.00023,23.0543]
[1779399793602,25.27,77666.98,0.5,-0.33409,0.00023,23.05506]
[1779399794298,25.27,77666.98,0.5,-0.33409,0.00023,23.05506]
[1779399794539,25.27,77665.82,0.5,-0.33435,0.00023,23.06183]
[1779399795118,25.27,77665.82,0.5,-0.33435,0.00023,23.06183]
[1779399795339,25.27,77656.31,0.5,-0.33651,0.00023,23.11722]
[1779399799070,25.27,77652.78,0.5,-0.33731,0.00023,23.13756]
[1779399799655,25.27,77652.78,0.5,-0.33731,0.00023,23.13755]
[1779399805186,25.27,77652.38,0.5,-0.3374,0.00023,23.13979]
[1779399807714,25.27,77660.54,0.5,-0.33554,0.00023,23.09238]
[1779399812750,25.27,77663.11,0.5,-0.33492,0.00023,23.07329]
[1779399817785,25.27,77664.08,0.5,-0.3347,0.00023,23.06748]
[1779399822820,25.27,77661.33,0.5,-0.33532,0.00023,23.08346]
[1779399827855,25.27,77662.99,0.5,-0.33494,0.00023,23.07371]
[1779399831911,25.27,77651.19,0.5,-0.33763,0.00023,23.14216]
[1779399835606,25.27,77646.88,0.5,-0.33861,0.00023,23.16686]
[1779399835910,25.27,77646.88,0.5,-0.33861,0.00023,23.16686]
[1779399840949,25.27,77644.53,0.5,-0.33915,0.00023,23.18037]
[1779399843904,25.27,77652.88,0.5,-0.33724,0.00023,23.13237]
[1779399843917,25.27,77652.88,0.5,-0.33724,0.00023,23.13237]
[1779399844234,25.27,77654.41,0.5,-0.33689,0.00023,23.12354]
[1779399850125,25.27,77654.73,0.5,-0.33682,0.00023,23.12181]
[1779399850733,25.27,77654.27,0.5,-0.33693,0.00023,23.12451]
[1779399850753,25.27,77654.27,0.5,-0.33693,0.00023,23.12451]
[1779399851266,25.27,77657.63,0.5,-0.33617,0.00023,23.10507]
[1779399852191,25.27,77664.92,0.5,-0.33451,0.00023,23.06254]
[1779399856322,25.27,77669.45,0.5,-0.33347,0.00023,23.03583]
[1779399862107,25.27,77668.19,0.5,-0.33376,0.00023,23.04319]
[1779399867142,25.27,77670.61,0.5,-0.3332,0.00023,23.02877]
[1779399872178,25.27,77668.68,0.5,-0.33361,0.00023,23.03607]
[1779399877211,25.27,77671.68,0.5,-0.33292,0.00023,23.01804]
[1779399883254,25.26,77672.48,0.5,-0.33272,0.00023,23.01287]
[1779399890045,25.26,77674.16,0.5,-0.33233,0.00023,23.00266]
[1779399895338,25.26,77676.01,0.5,-0.33188,0.00023,22.99089]
[1779399900373,25.25,77673.71,0.5,-0.33239,0.00023,23.00422]
[1779399904094,25.25,77672.72,0.5,-0.33261,0.00023,23.01001]
[1779399904108,25.25,77672.72,0.5,-0.33261,0.00023,23.01001]
[1779399909437,25.25,77667.76,0.5,-0.33373,0.00023,23.03908]
[1779399915479,25.25,77667.64,0.5,-0.33376,0.00023,23.03968]
[1779399920513,25.25,77664.99,0.5,-0.33436,0.00023,23.0552]
[1779399924731,25.25,77665.19,0.5,-0.33431,0.00023,23.05397]
[1779399930585,25.25,77663.65,0.5,-0.33466,0.00023,23.06296]
[1779399932673,25.25,77663.04,0.5,-0.33478,0.00023,23.06267]
[1779399938642,25.25,77660.76,0.5,-0.3353,0.00023,23.07603]
[1779399943676,25.25,77657.06,0.5,-0.33614,0.00023,23.09764]
[1779399949719,25.25,77655.92,0.5,-0.3364,0.00023,23.1043]
[1779399958781,25.25,77655.74,0.5,-0.33645,0.00023,23.10544]
[1779399967843,25.25,77655.02,0.5,-0.33662,0.00023,23.10974]
[1779399970052,25.25,77654.83,0.5,-0.33666,0.00023,23.11085]
[1779399975066,25.25,77654.46,0.5,-0.33675,0.00023,23.1131]
[1779399980077,25.25,77653.86,0.5,-0.33689,0.00023,23.11667]
[1779399985093,25.25,77652.36,0.5,-0.33723,0.00023,23.12542]
[1779399990101,25.25,77654.3,0.5,-0.33679,0.00023,23.11426]
[1779399995120,25.26,77656.22,0.5,-0.33634,0.00023,23.09938]
[1779400000137,25.26,77655.89,0.5,-0.33642,0.00023,23.10148]
[1779400005146,25.26,77655.61,0.5,-0.33649,0.00023,23.10329]
[1779400010167,25.26,77656.28,0.5,-0.33635,0.00023,23.09958]
[1779400015182,25.26,77656.8,0.5,-0.33623,0.00023,23.09672]
[1779400020190,25.26,77658.6,0.5,-0.33583,0.00023,23.08639]
[1779400025213,25.26,77659.69,0.5,-0.33558,0.00023,23.08017]
[1779400030220,25.26,77661.07,0.5,-0.33527,0.00023,23.07225]
[1779400032047,25.26,77660.8,0.5,-0.33534,0.00023,23.07388]
[1779400032454,25.26,77660.8,0.5,-0.33534,0.00023,23.07388]
[1779400034066,25.26,77660.49,0.5,-0.33541,0.00023,23.07575]
[1779400039343,25.26,77659.26,0.5,-0.3357,0.00023,23.08306]
[1779400044380,25.26,77656.53,0.5,-0.33632,0.00023,23.09905]
[1779400047800,25.27,77653.9,0.5,-0.33692,0.00023,23.11433]
[1779400048406,25.27,77653.84,0.5,-0.33694,0.00023,23.11469]
[1779400053440,25.27,77654.85,0.5,-0.33669,0.00023,23.10506]
[1779400058476,25.27,77653.74,0.5,-0.33696,0.00023,23.11179]
[1779400059753,25.27,77650.36,0.5,-0.33773,0.00023,23.13135]
[1779400060492,25.27,77650.36,0.5,-0.33773,0.00023,23.13139]
[1779400061808,25.27,77647.88,0.5,-0.3383,0.00023,23.14569]
[1779400061835,25.27,77647.88,0.5,-0.3383,0.00023,23.14569]
[1779400067539,25.27,77641.85,0.5,-0.33969,0.00023,23.18031]
[1779400073584,25.27,77635.05,0.5,-0.34125,0.00023,23.21904]
[1779400079585,25.27,77631.61,0.5,-0.34204,0.00023,23.23844]
[1779400084659,25.27,77626.06,0.5,-0.34332,0.00023,23.26952]
[1779400087627,25.27,77622.79,0.5,-0.34407,0.00023,23.28766]
[1779400087630,25.27,77620.11,0.5,-0.34469,0.00023,23.30247]
[1779400091722,25.27,77611.93,0.5,-0.34657,0.00023,23.34726]
[1779400094729,25.27,77602.32,0.5,-0.34879,0.00023,23.39949]
[1779400095734,25.27,77593.43,0.5,-0.35086,0.00023,23.44717]
[1779400096379,25.27,77593.43,0.5,-0.35086,0.00023,23.44717]
[1779400096425,25.27,77593.43,0.5,-0.35086,0.00023,23.44717]
[1779400096741,25.27,77594.86,0.5,-0.35053,0.00023,23.43968]
[1779400096769,25.27,77594.86,0.5,-0.35053,0.00023,23.43968]
[1779400096798,25.27,77596.21,0.5,-0.35022,0.00023,23.43248]
[1779400098376,25.27,77596.21,0.5,-0.35022,0.00023,23.43248]
[1779400100372,25.27,77597.86,0.5,-0.34985,0.00023,23.42391]
[1779400100437,25.28,77598.82,0.5,-0.34963,0.00023,23.4189]
[1779400105361,25.28,77601.45,0.5,-0.34903,0.00023,23.40512]
[1779400105643,25.28,77607.0,0.5,-0.34775,0.00023,23.37511]
[1779400108043,25.28,77604.02,0.5,-0.34844,0.00023,23.39126]
[1779400108071,25.28,77604.02,0.5,-0.34844,0.00023,23.39126]
[1779400109077,25.28,77604.43,0.5,-0.34835,0.00023,23.38912]
[1779400109678,25.28,77605.25,0.5,-0.34815,0.00023,23.38456]
[1779400114704,25.28,77609.05,0.5,-0.34725,0.00023,23.36013]
[1779400119716,25.28,77610.47,0.5,-0.34692,0.00023,23.35219]
[1779400124738,25.27,77615.11,0.5,-0.34583,0.00023,23.32642]
[1779400129740,25.27,77614.67,0.5,-0.34591,0.00023,23.32821]
[1779400134750,25.26,77614.35,0.5,-0.34596,0.00023,23.32935]
[1779400139772,25.26,77614.49,0.5,-0.3459,0.00023,23.32802]
[1779400144794,25.26,77611.88,0.5,-0.3465,0.00023,23.34215]
[1779400149819,25.26,77611.7,0.5,-0.34655,0.00023,23.34346]
[1779400154825,25.26,77611.15,0.5,-0.34669,0.00023,23.34673]
[1779400159826,25.27,77611.04,0.5,-0.34673,0.00023,23.34758]
[1779400164850,25.27,77610.27,0.5,-0.34691,0.00023,23.35203]
[1779400169852,25.27,77608.96,0.5,-0.34723,0.00023,23.35941]
[1779400174869,25.27,77608.07,0.5,-0.34742,0.00023,23.36064]
[1779400179886,25.27,77608.07,0.5,-0.34743,0.00023,23.36088]
[1779400184725,25.27,77601.32,0.5,-0.349,0.00023,23.39759]
[1779400189738,25.28,77597.99,0.5,-0.34978,0.00023,23.41562]
[1779400194743,25.28,77596.67,0.5,-0.35009,0.00023,23.42284]
[1779400199402,25.28,77594.85,0.5,-0.35052,0.00023,23.43272]
[1779400201436,25.28,77593.05,0.5,-0.35094,0.00023,23.44242]
[1779400201763,25.28,77593.05,0.5,-0.35095,0.00023,23.44251]
[1779400203485,25.28,77593.05,0.5,-0.35095,0.00023,23.4426]
[1779400204352,25.28,77593.05,0.5,-0.35095,0.00023,23.4426]
[1779400204369,25.28,77593.05,0.5,-0.35095,0.00023,23.4426]
[1779400204495,25.28,77593.05,0.5,-0.35096,0.00023,23.4427]
[1779400207373,25.28,77593.05,0.5,-0.35096,0.00023,23.4427]
[1779400207380,25.28,77593.05,0.5,-0.35096,0.00023,23.4427]
[1779400207397,25.28,77592.41,0.5,-0.35112,0.00023,23.44639]
[1779400213557,25.29,77591.35,0.5,-0.35139,0.00023,23.45263]
[1779400218592,25.29,77590.14,0.5,-0.35169,0.00023,23.45959]
[1779400224633,25.3,77589.72,0.5,-0.35182,0.00023,23.46249]
[1779400226040,25.3,77589.39,0.5,-0.3519,0.00023,23.46435]
[1779400231685,25.3,77589.06,0.5,-0.35199,0.00023,23.46299]
[1779400236721,25.31,77589.19,0.5,-0.35199,0.00023,23.46303]
[1779400241756,25.31,77588.11,0.5,-0.35226,0.00023,23.46918]
[1779400248811,25.32,77587.75,0.5,-0.35238,0.00023,23.47194]
[1779400256868,25.33,77587.24,0.5,-0.35253,0.00023,23.47544]
[1779400261261,25.33,77586.91,0.5,-0.35262,0.00023,23.47756]
[1779400261295,25.33,77586.91,0.5,-0.35262,0.00023,23.47756]
[1779400262915,25.33,77597.8,0.5,-0.3501,0.00023,23.42013]
[1779400263015,25.33,77597.8,0.5,-0.3501,0.00023,23.42013]
[1779400263918,25.33,77605.51,0.5,-0.34832,0.00023,23.37878]
[1779400264088,25.33,77605.51,0.5,-0.34832,0.00023,23.37878]
[1779400264130,25.33,77605.51,0.5,-0.34832,0.00023,23.37878]
[1779400264501,25.33,77605.51,0.5,-0.34832,0.00023,23.37878]
[1779400264926,25.33,77607.19,0.5,-0.34793,0.00023,23.36967]
[1779400266503,25.33,77612.51,0.5,-0.3467,0.00023,23.34076]
[1779400266513,25.33,77612.51,0.5,-0.3467,0.00023,23.34076]
[1779400266918,25.33,77616.86,0.5,-0.3457,0.00023,23.31695]
[1779400271920,25.33,77618.01,0.5,-0.34542,0.00023,23.31033]
[1779400276939,25.32,77619.2,0.5,-0.34513,0.00023,23.30336]
[1779400281947,25.32,77618.85,0.5,-0.34519,0.00023,23.30485]
[1779400286972,25.32,77620.39,0.5,-0.34482,0.00023,23.29587]
[1779400291997,25.31,77620.31,0.5,-0.3448,0.00023,23.29205]
[1779400297008,25.31,77621.09,0.5,-0.34461,0.00023,23.28734]
[1779400302036,25.31,77621.94,0.5,-0.34439,0.00023,23.28223]
[1779400307038,25.31,77621.39,0.5,-0.3445,0.00023,23.28486]
[1779400312053,25.3,77618.98,0.5,-0.34504,0.00023,23.29773]
[1779400317077,25.3,77620.66,0.5,-0.34464,0.00023,23.28804]
[1779400322085,25.3,77619.96,0.5,-0.34478,0.00023,23.29151]
[1779400327111,25.29,77619.47,0.5,-0.34488,0.00023,23.29388]
[1779400332111,25.29,77618.83,0.5,-0.34502,0.00023,23.29716]
[1779400337122,25.29,77618.63,0.5,-0.34506,0.00023,23.29806]
[1779400342145,25.29,77618.28,0.5,-0.34513,0.00023,23.29983]
[1779400347153,25.29,77618.05,0.5,-0.34518,0.00023,23.30098]
[1779400352172,25.29,77617.63,0.5,-0.34526,0.00023,23.29935]
[1779400357200,25.29,77617.18,0.5,-0.34536,0.00023,23.30178]
[1779400362209,25.29,77616.81,0.5,-0.34544,0.00023,23.30378]
[1779400367214,25.29,77616.32,0.5,-0.34555,0.00023,23.30646]
[1779400371018,25.29,77627.11,0.5,-0.34307,0.00023,23.24674]
[1779400374963,25.29,77634.85,0.5,-0.34129,0.00023,23.2034]
[1779400379974,25.29,77638.22,0.5,-0.34052,0.00023,23.18441]
[1779400384473,25.29,77640.41,0.5,-0.34002,0.00023,23.17202]
[1779400384483,25.29,77640.41,0.5,-0.34002,0.00023,23.17202]
[1779400384764,25.29,77640.41,0.5,-0.34002,0.00023,23.17202]
[1779400390807,25.29,77644.88,0.5,-0.339,0.00023,23.14653]
[1779400395843,25.29,77646.51,0.5,-0.33862,0.00023,23.13719]
[1779400400876,25.29,77648.51,0.5,-0.33816,0.00023,23.12569]
[1779400405911,25.29,77650.19,0.5,-0.33778,0.00023,23.11599]
[1779400410946,25.29,77651.97,0.5,-0.33737,0.00023,23.10571]
[1779400419003,25.29,77652.79,0.5,-0.33716,0.00023,23.09707]
[1779400424038,25.29,77653.91,0.5,-0.3369,0.00023,23.09058]
[1779400429074,25.29,77654.56,0.5,-0.33675,0.00023,23.08668]
[1779400436764,25.29,77654.58,0.5,-0.33674,0.00023,23.08645]
[1779400436810,25.29,77654.58,0.5,-0.33674,0.00023,23.08645]
[1779400436861,25.28,77654.8,0.5,-0.33668,0.00023,23.08503]
[1779400442165,25.28,77655.15,0.5,-0.33659,0.00023,23.0827]
[1779400447200,25.28,77659.1,0.5,-0.33568,0.00023,23.05953]
[1779400452235,25.28,77659.05,0.5,-0.33569,0.00023,23.05967]
[1779400457269,25.28,77658.87,0.5,-0.33573,0.00023,23.0606]
[1779400462304,25.28,77658.9,0.5,-0.33572,0.00023,23.06032]
[1779400467340,25.28,77658.89,0.5,-0.33571,0.00023,23.0603]
[1779400474391,25.28,77658.57,0.5,-0.33576,0.00023,23.05819]
[1779400479930,25.28,77657.65,0.5,-0.33597,0.00023,23.06349]
[1779400485472,25.28,77659.67,0.5,-0.33551,0.00023,23.05166]
[1779400490504,25.28,77659.07,0.5,-0.33564,0.00023,23.05512]
[1779400495997,25.28,77658.7,0.5,-0.33573,0.00023,23.05723]
[1779400502589,25.28,77658.52,0.5,-0.33576,0.00023,23.05817]
[1779400508632,25.27,77658.45,0.5,-0.33578,0.00023,23.05848]
[1779400513666,25.27,77658.51,0.5,-0.33576,0.00023,23.05805]
[1779400520714,25.27,77658.9,0.5,-0.33566,0.00023,23.05565]
[1779400525751,25.27,77658.94,0.5,-0.33565,0.00023,23.05534]
[1779400532800,25.27,77658.56,0.5,-0.33571,0.00023,23.05355]
[1779400538841,25.27,77658.39,0.5,-0.33575,0.00023,23.05443]
[1779400544884,25.27,77658.35,0.5,-0.33575,0.00023,23.05454]
[1779400549918,25.27,77658.42,0.5,-0.33573,0.00023,23.05404]
[1779400554953,25.27,77658.32,0.5,-0.33575,0.00023,23.05452]
[1779400560996,25.27,77658.59,0.5,-0.33569,0.00023,23.05284]
[1779400562730,25.27,77658.44,0.5,-0.33572,0.00023,23.05369]
[1779400568046,25.27,77651.24,0.5,-0.33736,0.00023,23.09531]
[1779400571747,25.27,77651.42,0.5,-0.33732,0.00023,23.09423]
[1779400572012,25.27,77651.42,0.5,-0.33732,0.00023,23.09423]
[1779400572079,25.27,77640.84,0.5,-0.33974,0.00023,23.15489]
[1779400573051,25.27,77640.84,0.5,-0.33974,0.00023,23.15489]
[1779400574266,25.27,77636.14,0.5,-0.34082,0.00023,23.18155]
[1779400575947,25.27,77636.08,0.5,-0.34083,0.00023,23.18178]
[1779400578882,25.27,77636.91,0.5,-0.34063,0.00023,23.17693]
[1779400579124,25.27,77636.91,0.5,-0.34063,0.00023,23.17687]
[1779400579706,25.27,77636.91,0.5,-0.34063,0.00023,23.17687]
[1779400579725,25.27,77636.91,0.5,-0.34063,0.00023,23.17687]
[1779400581241,25.27,77636.91,0.5,-0.34063,0.00023,23.17687]
[1779400582147,25.27,77629.23,0.5,-0.34239,0.00023,23.22011]
[1779400583171,25.27,77629.23,0.5,-0.34239,0.00023,23.22011]
[1779400583223,25.27,77628.57,0.5,-0.34255,0.00023,23.22381]
[1779400588251,25.27,77626.13,0.5,-0.34311,0.00023,23.23745]
[1779400593279,25.27,77624.48,0.5,-0.34347,0.00023,23.24278]
[1779400598297,25.26,77622.13,0.5,-0.34401,0.00023,23.25578]
[1779400603310,25.26,77621.17,0.5,-0.34423,0.00023,23.26104]
[1779400608325,25.26,77620.76,0.5,-0.34432,0.00023,23.26324]
[1779400613346,25.26,77620.76,0.5,-0.34431,0.00023,23.26317]
[1779400618368,25.26,77619.25,0.5,-0.34466,0.00023,23.27144]
[1779400623383,25.26,77618.19,0.5,-0.3449,0.00023,23.27721]
[1779400628406,25.26,77618.19,0.5,-0.3449,0.00023,23.27713]
[1779400633433,25.26,77616.89,0.5,-0.34519,0.00023,23.2842]
[1779400638440,25.26,77616.56,0.5,-0.34527,0.00023,23.28591]
[1779400643466,25.26,77616.56,0.5,-0.34526,0.00023,23.28581]
[1779400645802,25.26,77616.24,0.5,-0.34533,0.00023,23.28748]
[1779400645863,25.26,77616.24,0.5,-0.34533,0.00023,23.28748]
[1779400645941,25.26,77616.24,0.5,-0.34533,0.00023,23.28748]
[1779400645964,25.26,77616.24,0.5,-0.34533,0.00023,23.28748]
[1779400648642,25.26,77608.74,0.5,-0.34707,0.00023,23.32871]
[1779400653677,25.26,77608.96,0.5,-0.34699,0.00023,23.32341]
[1779400658713,25.26,77609.9,0.5,-0.34676,0.00023,23.31798]
[1779400660023,25.26,77609.9,0.5,-0.34676,0.00023,23.31798]
[1779400660061,25.26,77609.9,0.5,-0.34676,0.00023,23.31798]
[1779400660629,25.26,77609.67,0.5,-0.34681,0.00023,23.31917]
[1779400660691,25.26,77609.67,0.5,-0.34681,0.00023,23.31917]
[1779400660698,25.26,77609.67,0.5,-0.34681,0.00023,23.31917]
[1779400660702,25.26,77609.67,0.5,-0.34681,0.00023,23.31917]
[1779400661214,25.25,77609.28,0.5,-0.3469,0.00023,23.32116]
[1779400663054,25.25,77609.28,0.5,-0.3469,0.00023,23.32116]
[1779400663103,25.25,77609.28,0.5,-0.3469,0.00023,23.32116]
[1779400663195,25.25,77608.66,0.5,-0.34703,0.00023,23.3244]
[1779400668783,25.25,77606.93,0.5,-0.34742,0.00023,23.33344]
[1779400673817,25.25,77603.71,0.5,-0.34815,0.00023,23.35051]
[1779400676846,25.25,77603.51,0.5,-0.34819,0.00023,23.35141]
[1779400677536,25.25,77601.66,0.5,-0.34861,0.00023,23.36133]
[1779400678487,25.24,77601.66,0.5,-0.34861,0.00023,23.36124]
[1779400678853,25.25,77597.26,0.5,-0.34963,0.00023,23.38498]
[1779400680311,25.25,77597.26,0.5,-0.34963,0.00023,23.38498]
[1779400681355,25.25,77591.15,0.5,-0.35106,0.00023,23.4177]
[1779400687179,25.25,77590.7,0.5,-0.35117,0.00023,23.42018]
[1779400692950,25.25,77588.48,0.5,-0.3517,0.00023,23.43233]
[1779400698076,25.25,77585.45,0.5,-0.35242,0.00023,23.44863]
[1779400704030,25.26,77585.03,0.5,-0.35254,0.00023,23.45147]
[1779400709065,25.26,77583.07,0.5,-0.35302,0.00023,23.46223]
[1779400714102,25.26,77582.8,0.5,-0.35308,0.00023,23.46029]
[1779400719140,25.27,77582.68,0.5,-0.35313,0.00023,23.46139]
[1779400724171,25.27,77581.34,0.5,-0.35346,0.00023,23.46888]
[1779400728324,25.27,77577.46,0.5,-0.35438,0.00023,23.48941]
[1779400728350,25.27,77577.46,0.5,-0.35438,0.00023,23.48941]
[1779400733218,25.28,77577.21,0.5,-0.35446,0.00023,23.49141]
[1779400739240,25.29,77576.02,0.5,-0.35477,0.00023,23.49831]
[1779400739453,25.29,77580.05,0.5,-0.35383,0.00023,23.47737]
[1779400741294,25.29,77595.81,0.5,-0.35018,0.00023,23.39438]
[1779400742303,25.29,77596.5,0.5,-0.35002,0.00023,23.39084]
[1779400747336,25.29,77596.16,0.5,-0.3501,0.00023,23.39268]
[1779400753378,25.29,77598.36,0.5,-0.34958,0.00023,23.38064]
[1779400759003,25.28,77601.08,0.5,-0.34894,0.00023,23.36583]
[1779400760426,25.28,77587.06,0.5,-0.35219,0.00023,23.44045]
[1779400765461,25.29,77587.64,0.5,-0.35208,0.00023,23.43781]
[1779400770670,25.29,77586.43,0.5,-0.35237,0.00023,23.44456]
[1779400775397,25.29,77590.45,0.5,-0.35144,0.00023,23.42001]
[1779400780404,25.3,77595.53,0.5,-0.35027,0.00023,23.39334]
[1779400785293,25.3,77596.38,0.5,-0.35007,0.00023,23.38871]
[1779400790297,25.29,77595.41,0.5,-0.35028,0.00023,23.39342]
[1779400792678,25.29,77593.85,0.5,-0.35063,0.00023,23.40142]
[1779400793027,25.29,77593.85,0.5,-0.35063,0.00023,23.40142]
[1779400795138,25.29,77595.2,0.5,-0.35031,0.00023,23.39403]
[1779400795149,25.29,77595.2,0.5,-0.35031,0.00023,23.39403]
[1779400795161,25.29,77595.2,0.5,-0.35031,0.00023,23.39403]
[1779400795248,25.29,77594.8,0.5,-0.3504,0.00023,23.39616]
[1779400800017,25.29,77596.74,0.5,-0.34993,0.00023,23.38543]
[1779400800741,25.29,77597.82,0.5,-0.34968,0.00023,23.37956]
[1779400801766,25.28,77600.19,0.5,-0.34913,0.00023,23.36675]
[1779400801885,25.28,77600.19,0.5,-0.34913,0.00023,23.36675]
[1779400801945,25.28,77600.19,0.5,-0.34913,0.00023,23.36675]
[1779400802128,25.28,77600.19,0.5,-0.34913,0.00023,23.36675]
[1779400802185,25.28,77600.19,0.5,-0.34913,0.00023,23.36675]
[1779400802333,25.28,77600.19,0.5,-0.34913,0.00023,23.36675]
[1779400802373,25.28,77600.19,0.5,-0.34913,0.00023,23.36675]
[1779400802408,25.28,77627.14,0.5,-0.3429,0.00023,23.21901]
[1779400802605,25.28,77627.14,0.5,-0.3429,0.00023,23.21901]
[1779400802637,25.28,77627.14,0.5,-0.3429,0.00023,23.21901]
[1779400802817,25.28,77627.14,0.5,-0.3429,0.00023,23.21901]
[1779400802852,25.28,77627.14,0.5,-0.3429,0.00023,23.21901]
[1779400802914,25.28,77627.14,0.5,-0.3429,0.00023,23.21901]
[1779400803273,25.28,77627.14,0.5,-0.3429,0.00023,23.21901]
[1779400803336,25.28,77627.14,0.5,-0.3429,0.00023,23.21901]
[1779400803370,25.28,77632.54,0.5,-0.34165,0.00023,23.18859]
[1779400803537,25.28,77632.54,0.5,-0.34165,0.00023,23.18859]
[1779400803574,25.28,77632.54,0.5,-0.34165,0.00023,23.18859]
[1779400803640,25.28,77632.54,0.5,-0.34165,0.00023,23.18859]
[1779400803687,25.28,77632.54,0.5,-0.34165,0.00023,23.18859]
[1779400803849,25.28,77632.54,0.5,-0.34165,0.00023,23.18859]
[1779400803888,25.28,77632.54,0.5,-0.34165,0.00023,23.18859]
[1779400804019,25.28,77632.54,0.5,-0.34165,0.00023,23.18859]
[1779400804068,25.28,77632.54,0.5,-0.34165,0.00023,23.18859]
[1779400804169,25.28,77609.04,0.5,-0.34706,0.00023,23.31857]
[1779400805757,25.28,77611.0,0.5,-0.34661,0.00023,23.30786]
[1779400811053,25.28,77608.03,0.5,-0.34729,0.00023,23.32379]
[1779400817384,25.28,77609.42,0.5,-0.34695,0.00023,23.31576]
[1779400817535,25.28,77610.37,0.5,-0.34672,0.00023,23.31049]
[1779400819473,25.28,77610.66,0.5,-0.34665,0.00023,23.30882]
[1779400818853,25.27,77603.42,0.5,-0.34833,0.00023,23.34809]
[1779400819855,25.27,77599.51,0.5,-0.34923,0.00023,23.3691]
[1779400824891,25.27,77598.57,0.5,-0.34943,0.00023,23.37377]
[1779400829624,25.27,77596.02,0.5,-0.35001,0.00023,23.38712]
[1779400829993,25.27,77596.02,0.5,-0.35001,0.00023,23.38712]
[1779400833953,25.27,77585.07,0.5,-0.35256,0.00023,23.44177]
[1779400838975,25.28,77583.85,0.5,-0.35286,0.00023,23.44859]
[1779400839190,25.28,77575.31,0.5,-0.35485,0.00023,23.4932]
[1779400841326,25.28,77568.01,0.5,-0.35656,0.00023,23.53096]
[1779400844092,25.28,77566.65,0.5,-0.35689,0.00023,23.53806]
[1779400845870,25.28,77566.57,0.5,-0.35691,0.00023,23.53859]
[1779400845880,25.28,77566.57,0.5,-0.35691,0.00023,23.53859]
[1779400846039,25.28,77566.57,0.5,-0.35691,0.00023,23.53866]
[1779400851074,25.28,77567.93,0.5,-0.35661,0.00023,23.53205]
[1779400855826,25.29,77567.56,0.5,-0.35671,0.00023,23.53424]
[1779400855861,25.29,77567.56,0.5,-0.35671,0.00023,23.53424]
[1779400858448,25.29,77565.78,0.5,-0.35713,0.00023,23.54348]
[1779400858477,25.29,77561.71,0.5,-0.35809,0.00023,23.56424]
[1779400858907,25.29,77561.71,0.5,-0.35809,0.00023,23.56424]
[1779400859156,25.29,77561.71,0.5,-0.35809,0.00023,23.56424]
[1779400859178,25.29,77561.71,0.5,-0.35809,0.00023,23.56424]
[1779400859201,25.29,77561.71,0.5,-0.35809,0.00023,23.56424]
[1779400859318,25.29,77561.71,0.5,-0.35809,0.00023,23.56424]
[1779400859419,25.29,77547.69,0.5,-0.36138,0.00023,23.6345]
[1779400861150,25.29,77547.69,0.5,-0.36138,0.00023,23.63456]
[1779400861165,25.29,77547.69,0.5,-0.36138,0.00023,23.63456]
[1779400861473,25.29,77545.93,0.5,-0.36179,0.00023,23.64329]
[1779400866483,25.29,77548.37,0.5,-0.36123,0.00023,23.63133]
[1779400866562,25.29,77555.78,0.5,-0.35949,0.00023,23.59445]
[1779400868533,25.29,77563.59,0.5,-0.35767,0.00023,23.55514]
[1779400873544,25.29,77566.59,0.5,-0.35698,0.00023,23.54012]
[1779400878555,25.3,77567.04,0.5,-0.35689,0.00023,23.5383]
[1779400883556,25.3,77569.11,0.5,-0.35643,0.00023,23.52811]
[1779400886494,25.3,77570.11,0.5,-0.3562,0.00023,23.52313]
[1779400886502,25.3,77570.11,0.5,-0.3562,0.00023,23.52313]
[1779400886535,25.3,77570.11,0.5,-0.3562,0.00023,23.52313]
[1779400886591,25.3,77573.08,0.5,-0.35551,0.00023,23.50802]
[1779400888434,25.3,77580.4,0.5,-0.35381,0.00023,23.47015]
[1779400891741,25.31,77582.9,0.5,-0.35322,0.00023,23.45352]
[1779400891750,25.31,77582.9,0.5,-0.35322,0.00023,23.45352]
[1779400891951,25.31,77582.65,0.5,-0.35328,0.00023,23.45491]
[1779400897402,25.31,77581.89,0.5,-0.35348,0.00023,23.45937]
[1779400902437,25.32,77586.75,0.5,-0.35237,0.00023,23.43445]
[1779400907472,25.32,77585.69,0.5,-0.35264,0.00023,23.4407]
[1779400913011,25.33,77581.52,0.5,-0.35365,0.00023,23.46324]
[1779400920563,25.33,77581.52,0.5,-0.35368,0.00023,23.46408]
[1779400925598,25.34,77579.78,0.5,-0.35412,0.00023,23.47386]
[1779400930635,25.34,77588.28,0.5,-0.35217,0.00023,23.43016]
[1779400935668,25.35,77598.2,0.5,-0.34991,0.00023,23.37857]
[1779400939075,25.35,77598.94,0.5,-0.34975,0.00023,23.37497]
[1779400939164,25.35,77598.94,0.5,-0.34975,0.00023,23.37497]
[1779400939177,25.36,77597.53,0.5,-0.35009,0.00023,23.38265]
[1779400940066,25.36,77597.53,0.5,-0.35009,0.00023,23.38265]
[1779400940083,25.36,77597.53,0.5,-0.35009,0.00023,23.38265]
[1779400940092,25.36,77597.53,0.5,-0.35009,0.00023,23.38265]
[1779400940612,25.36,77597.53,0.5,-0.35009,0.00023,23.38265]
[1779400940646,25.36,77597.53,0.5,-0.35009,0.00023,23.38265]
[1779400941765,25.36,77597.76,0.5,-0.35005,0.00023,23.38175]
[1779400942078,25.36,77602.84,0.5,-0.34887,0.00023,23.35467]
[1779400944666,25.36,77609.28,0.5,-0.34739,0.00023,23.32014]
[1779400944767,25.36,77610.29,0.5,-0.34716,0.00023,23.31467]
[1779400947498,25.36,77610.29,0.5,-0.34716,0.00023,23.31466]
[1779400947604,25.36,77610.78,0.5,-0.34705,0.00023,23.31199]
[1779400948696,25.36,77610.78,0.5,-0.34705,0.00023,23.31199]
[1779400948780,25.36,77613.3,0.5,-0.34646,0.00023,23.29823]
[1779400949695,25.36,77613.3,0.5,-0.34646,0.00023,23.29823]
[1779400949702,25.36,77613.3,0.5,-0.34646,0.00023,23.29823]
[1779400949959,25.36,77612.53,0.5,-0.34664,0.00023,23.30237]
[1779400956874,25.36,77611.71,0.5,-0.3468,0.00023,23.30268]
[1779400956918,25.36,77612.15,0.5,-0.34669,0.00023,23.30016]
[1779400958278,25.36,77612.15,0.5,-0.34669,0.00023,23.30016]
[1779400958294,25.36,77612.15,0.5,-0.34669,0.00023,23.30016]
[1779400958375,25.36,77604.49,0.5,-0.34846,0.00023,23.34153]
[1779400960116,25.36,77597.47,0.5,-0.35008,0.00023,23.37919]
[1779400962112,25.36,77597.96,0.5,-0.34997,0.00023,23.37669]
[1779400962209,25.36,77600.74,0.5,-0.34934,0.00023,23.36196]
[1779400962880,25.36,77600.74,0.5,-0.34934,0.00023,23.36196]
[1779400968008,25.36,77601.82,0.5,-0.34909,0.00023,23.35633]
[1779400973935,25.36,77601.96,0.5,-0.34908,0.00023,23.35602]
[1779400978323,25.36,77606.69,0.5,-0.34799,0.00023,23.33068]
[1779400979824,25.36,77605.45,0.5,-0.34828,0.00023,23.33751]
[1779400980433,25.36,77605.45,0.5,-0.34828,0.00023,23.33751]
[1779400980573,25.36,77605.45,0.5,-0.34828,0.00023,23.33751]
[1779400980580,25.36,77605.45,0.5,-0.34828,0.00023,23.33751]
[1779400980604,25.36,77605.45,0.5,-0.34828,0.00023,23.33751]
[1779400980612,25.36,77610.44,0.5,-0.34713,0.00023,23.31055]
[1779400981435,25.36,77610.44,0.5,-0.34713,0.00023,23.31055]
[1779400981443,25.36,77611.15,0.5,-0.34697,0.00023,23.30676]
[1779400983393,25.36,77611.15,0.5,-0.34696,0.00023,23.30665]
[1779400983402,25.36,77611.15,0.5,-0.34696,0.00023,23.30665]
[1779400983406,25.36,77611.15,0.5,-0.34696,0.00023,23.30665]
[1779400983598,25.36,77611.15,0.5,-0.34696,0.00023,23.30665]
[1779400983637,25.36,77618.97,0.5,-0.34515,0.00023,23.26376]
[1779400986383,25.36,77620.3,0.5,-0.34484,0.00023,23.25638]
[1779400986422,25.36,77617.06,0.5,-0.34559,0.00023,23.27409]
[1779400991444,25.36,77619.73,0.5,-0.34496,0.00023,23.259]
[1779400993615,25.36,77628.64,0.5,-0.3429,0.00023,23.20951]
[1779400998420,25.36,77630.8,0.5,-0.34239,0.00023,23.19722]
[1779400998454,25.36,77630.8,0.5,-0.34239,0.00023,23.19722]
[1779400998507,25.35,77633.77,0.5,-0.3417,0.00023,23.18038]
[1779400998746,25.35,77633.77,0.5,-0.3417,0.00023,23.18038]
[1779400999299,25.35,77640.97,0.5,-0.34005,0.00023,23.13982]
[1779400999971,25.35,77640.97,0.5,-0.34005,0.00023,23.13982]
[1779401001085,25.35,77644.07,0.5,-0.33934,0.00023,23.1221]
[1779401001096,25.35,77644.07,0.5,-0.33934,0.00023,23.1221]
[1779401001180,25.35,77644.09,0.5,-0.33933,0.00023,23.12188]
[1779401004057,25.35,77644.44,0.5,-0.33924,0.00023,23.11963]
[1779401009193,25.35,77645.58,0.5,-0.33896,0.00023,23.11268]
[1779401014453,25.35,77645.58,0.5,-0.33896,0.00023,23.11268]
[1779401018089,25.34,77653.27,0.5,-0.33716,0.00023,23.06412]
[1779401018985,25.34,77653.5,0.5,-0.33711,0.00023,23.06275]
[1779401018990,25.34,77653.5,0.5,-0.33711,0.00023,23.06275]
[1779401019020,25.34,77653.5,0.5,-0.33711,0.00023,23.06275]
[1779401023290,25.34,77669.31,0.5,-0.33349,0.00023,22.97039]
[1779401025446,25.34,77672.38,0.5,-0.3328,0.00023,22.95227]
[1779401025680,25.34,77674.59,0.5,-0.33229,0.00023,22.93911]
[1779401026995,25.34,77674.59,0.5,-0.33229,0.00023,22.93911]
[1779401027005,25.34,77674.59,0.5,-0.33229,0.00023,22.93911]
[1779401027319,25.34,77675.11,0.5,-0.33217,0.00023,22.93594]
[1779401031402,25.34,77683.46,0.5,-0.33026,0.00023,22.88579]
[1779401034138,25.34,77684.16,0.5,-0.3301,0.00023,22.88139]
[1779401034199,25.34,77684.16,0.5,-0.3301,0.00023,22.88139]
[1779401034867,25.33,77686.5,0.5,-0.32956,0.00023,22.86726]
[1779401034900,25.33,77686.5,0.5,-0.32956,0.00023,22.86726]
[1779401040411,25.33,77688.47,0.5,-0.3291,0.00023,22.85492]
[1779401045446,25.33,77683.71,0.5,-0.33016,0.00023,22.88305]
[1779401047575,25.33,77685.51,0.5,-0.32975,0.00023,22.87217]
[1779401047614,25.33,77685.51,0.5,-0.32975,0.00023,22.87217]
[1779401053502,25.32,77688.12,0.5,-0.32913,0.00023,22.85575]
[1779401058536,25.32,77680.97,0.5,-0.33074,0.00023,22.89821]
[1779401063775,25.32,77680.42,0.5,-0.33085,0.00023,22.90114]
[1779401063788,25.32,77680.42,0.5,-0.33085,0.00023,22.90114]
[1779401063795,25.32,77680.42,0.5,-0.33085,0.00023,22.90114]
[1779401064579,25.32,77679.78,0.5,-0.33099,0.00023,22.90478]
[1779401066744,25.32,77679.32,0.5,-0.33109,0.00023,22.90743]
[1779401066783,25.32,77679.32,0.5,-0.33109,0.00023,22.90743]
[1779401067599,25.32,77680.57,0.5,-0.3308,0.00023,22.8998]
[1779401069830,25.32,77680.38,0.5,-0.33084,0.00023,22.90076]
[1779401070723,25.32,77680.37,0.5,-0.33083,0.00023,22.90073]
[1779401075747,25.31,77681.62,0.5,-0.33052,0.00023,22.88905]
[1779401080752,25.31,77680.14,0.5,-0.33084,0.00023,22.8975]
[1779401081090,25.31,77679.79,0.5,-0.33092,0.00023,22.89952]
[1779401081101,25.31,77679.79,0.5,-0.33092,0.00023,22.89952]
[1779401081716,25.31,77679.65,0.5,-0.33094,0.00023,22.90027]
[1779401082123,25.31,77679.65,0.5,-0.33094,0.00023,22.90027]
[1779401082155,25.31,77679.65,0.5,-0.33094,0.00023,22.90027]
[1779401082208,25.31,77679.65,0.5,-0.33094,0.00023,22.90027]
[1779401082247,25.31,77679.65,0.5,-0.33094,0.00023,22.90027]
[1779401082416,25.31,77679.65,0.5,-0.33094,0.00023,22.90027]
[1779401082705,25.31,77679.65,0.5,-0.33094,0.00023,22.9002]
[1779401084039,25.31,77679.14,0.5,-0.33105,0.00023,22.90316]
[1779401084048,25.31,77679.14,0.5,-0.33105,0.00023,22.90316]
[1779401084720,25.31,77679.12,0.5,-0.33106,0.00023,22.9032]
[1779401089754,25.31,77679.34,0.5,-0.33099,0.00023,22.90149]
[1779401089886,25.31,77679.34,0.5,-0.33099,0.00023,22.90149]
[1779401089963,25.31,77679.34,0.5,-0.33099,0.00023,22.90149]
[1779401092037,25.3,77672.75,0.5,-0.33248,0.00023,22.94047]
[1779401094061,25.3,77668.45,0.5,-0.33345,0.00023,22.9656]
[1779401094402,25.3,77668.45,0.5,-0.33345,0.00023,22.9656]
[1779401097025,25.3,77667.62,0.5,-0.33362,0.00023,22.97007]
[1779401097812,25.3,77668.43,0.5,-0.33343,0.00023,22.96516]
[1779401100551,25.3,77668.02,0.5,-0.33352,0.00023,22.96735]
[1779401100589,25.3,77668.13,0.5,-0.33349,0.00023,22.9667]
[1779401105866,25.3,77670.7,0.5,-0.33289,0.00023,22.95108]
[1779401110900,25.29,77671.94,0.5,-0.3326,0.00023,22.94346]
[1779401116943,25.29,77668.81,0.5,-0.3333,0.00023,22.96168]
[1779401118024,25.29,77668.81,0.5,-0.3333,0.00023,22.96168]
[1779401119015,25.29,77667.54,0.5,-0.33359,0.00023,22.96911]
[1779401124529,25.29,77665.57,0.5,-0.33403,0.00023,22.98038]
[1779401125864,25.29,77665.57,0.5,-0.33403,0.00023,22.98038]
[1779401126217,25.29,77651.17,0.5,-0.33731,0.00023,23.0641]
[1779401127255,25.29,77651.17,0.5,-0.33731,0.00023,23.0641]
[1779401127357,25.29,77642.89,0.5,-0.3392,0.00023,23.11156]
[1779401128406,25.29,77642.89,0.5,-0.3392,0.00023,23.11156]
[1779401128419,25.29,77642.43,0.5,-0.33931,0.00023,23.11411]
[1779401134599,25.28,77637.89,0.5,-0.3403,0.00023,23.13541]
[1779401137496,25.28,77638.94,0.5,-0.34006,0.00023,23.12937]
[1779401137534,25.28,77638.94,0.5,-0.34006,0.00023,23.12937]
[1779401141840,25.28,77632.18,0.5,-0.34161,0.00023,23.16738]
[1779401144669,25.28,77647.67,0.5,-0.33804,0.00023,23.07908]
[1779401150179,25.28,77653.55,0.5,-0.33669,0.00023,23.04492]
[1779401155214,25.28,77653.59,0.5,-0.33667,0.00023,23.04461]
[1779401160248,25.28,77654.3,0.5,-0.33651,0.00023,23.04042]
[1779401165291,25.28,77653.09,0.5,-0.33678,0.00023,23.04732]
[1779401168315,25.28,77645.81,0.5,-0.33845,0.00023,23.08922]
[1779401170322,25.28,77655.39,0.5,-0.33625,0.00023,23.03383]
[1779401174514,25.28,77655.12,0.5,-0.33631,0.00023,23.03536]
[1779401174844,25.28,77655.12,0.5,-0.33631,0.00023,23.03536]
[1779401178379,25.28,77663.48,0.5,-0.3344,0.00023,22.9865]
[1779401181450,25.28,77660.51,0.5,-0.33507,0.00023,23.00385]
[1779401189461,25.27,77663.42,0.5,-0.3344,0.00023,22.98654]
[1779401195498,25.27,77665.97,0.5,-0.33379,0.00023,22.96756]
[1779401198405,25.27,77665.7,0.5,-0.33385,0.00023,22.96911]
[1779401198444,25.27,77665.7,0.5,-0.33385,0.00023,22.96911]
[1779401198904,25.27,77665.7,0.5,-0.33385,0.00023,22.96911]
[1779401198930,25.27,77665.7,0.5,-0.33385,0.00023,22.96911]
[1779401199526,25.27,77667.91,0.5,-0.33335,0.00023,22.95604]
[1779401201889,25.27,77673.09,0.5,-0.33216,0.00023,22.92528]
[1779401201898,25.27,77673.09,0.5,-0.33216,0.00023,22.92528]
[1779401202588,25.27,77674.8,0.5,-0.33177,0.00023,22.91499]
[1779401208589,25.27,77672.29,0.5,-0.33233,0.00023,22.92962]
[1779401214634,25.27,77670.7,0.5,-0.33268,0.00023,22.93872]
[1779401219668,25.27,77668.33,0.5,-0.33321,0.00023,22.95246]
[1779401222688,25.26,77675.69,0.5,-0.33153,0.00023,22.90858]
[1779401227724,25.26,77669.46,0.5,-0.33293,0.00023,22.94526]
[1779401232759,25.26,77667.28,0.5,-0.33342,0.00023,22.9578]
[1779401238094,25.26,77671.41,0.5,-0.33247,0.00023,22.93315]
[1779401244665,25.26,77671.37,0.5,-0.33247,0.00023,22.93321]
[1779401244699,25.26,77663.86,0.5,-0.33418,0.00023,22.97749]
[1779401251899,25.25,77662.97,0.5,-0.33435,0.00023,22.97845]
[1779401256933,25.25,77664.45,0.5,-0.334,0.00023,22.96951]
[1779401261969,25.25,77662.39,0.5,-0.33447,0.00023,22.98139]
[1779401267005,25.25,77664.52,0.5,-0.33397,0.00023,22.96862]
[1779401272042,25.25,77665.27,0.5,-0.33379,0.00023,22.96401]
[1779401277074,25.25,77665.56,0.5,-0.33372,0.00023,22.96214]
[1779401282109,25.25,77665.32,0.5,-0.33377,0.00023,22.96346]
[1779401287144,25.25,77665.41,0.5,-0.33375,0.00023,22.96284]
[1779401292179,25.25,77665.85,0.5,-0.33364,0.00023,22.96015]
[1779401297674,25.25,77666.12,0.5,-0.33358,0.00023,22.95849]
[1779401302682,25.25,77665.07,0.5,-0.33382,0.00023,22.96461]
[1779401307706,25.24,77665.13,0.5,-0.3338,0.00023,22.96416]
[1779401312713,25.24,77662.39,0.5,-0.3344,0.00023,22.97631]
[1779401317730,25.24,77662.12,0.5,-0.33446,0.00023,22.97777]
[1779401320082,25.24,77661.94,0.5,-0.3345,0.00023,22.97879]
[1779401325941,25.24,77661.49,0.5,-0.33459,0.00023,22.9813]
[1779401331456,25.24,77661.51,0.5,-0.33459,0.00023,22.98106]
[1779401336489,25.24,77660.0,0.5,-0.33493,0.00023,22.98982]
[1779401341840,25.24,77659.92,0.5,-0.33494,0.00023,22.99021]
[1779401347568,25.24,77656.09,0.5,-0.33581,0.00023,23.01234]
[1779401352603,25.24,77655.25,0.5,-0.336,0.00023,23.01721]
[1779401357638,25.24,77657.18,0.5,-0.33556,0.00023,23.00594]
[1779401360347,25.24,77659.0,0.5,-0.33514,0.00023,22.99529]
[1779401360717,25.24,77659.0,0.5,-0.33514,0.00023,22.99529]
[1779401360754,25.24,77659.0,0.5,-0.33514,0.00023,22.99529]
[1779401360818,25.24,77652.07,0.5,-0.33673,0.00023,23.03565]
[1779401367023,25.24,77649.2,0.5,-0.33738,0.00023,23.05217]
[1779401367058,25.24,77649.64,0.5,-0.33728,0.00023,23.04958]
[1779401372083,25.24,77650.42,0.5,-0.33707,0.00023,23.04099]
[1779401376134,25.24,77660.35,0.5,-0.33479,0.00023,22.98292]
[1779401381136,25.23,77654.26,0.5,-0.33618,0.00023,23.0184]
[1779401383181,25.23,77661.71,0.5,-0.33447,0.00023,22.97474]
[1779401388201,25.23,77664.06,0.5,-0.33393,0.00023,22.96082]
[1779401393229,25.23,77664.16,0.5,-0.3339,0.00023,22.96006]
[1779401398245,25.23,77668.63,0.5,-0.33287,0.00023,22.93348]
[1779401403066,25.23,77660.14,0.5,-0.33481,0.00023,22.98329]
[1779401408083,25.23,77659.95,0.5,-0.33484,0.00023,22.98414]
[1779401413104,25.23,77659.72,0.5,-0.33488,0.00023,22.9852]
[1779401418118,25.22,77661.0,0.5,-0.33458,0.00023,22.97744]
[1779401423119,25.22,77660.35,0.5,-0.33472,0.00023,22.98112]
[1779401427250,25.22,77659.4,0.5,-0.33494,0.00023,22.98655]
[1779401427264,25.22,77659.4,0.5,-0.33494,0.00023,22.98655]
[1779401429294,25.22,77655.0,0.5,-0.33594,0.00023,23.01224]
[1779401429300,25.22,77655.0,0.5,-0.33594,0.00023,23.01224]
[1779401429305,25.22,77655.0,0.5,-0.33594,0.00023,23.01224]
[1779401434346,25.22,77652.45,0.5,-0.3365,0.00023,23.02311]
[1779401437511,25.22,77652.76,0.5,-0.33643,0.00023,23.02118]
[1779401437531,25.22,77652.76,0.5,-0.33643,0.00023,23.02118]
[1779401442566,25.22,77651.71,0.5,-0.33666,0.00023,23.02715]
[1779401443664,25.22,77651.67,0.5,-0.33667,0.00023,23.02734]
[1779401443674,25.22,77651.67,0.5,-0.33667,0.00023,23.02734]
[1779401443678,25.22,77651.67,0.5,-0.33667,0.00023,23.02734]
[1779401447772,25.22,77650.36,0.5,-0.33696,0.00023,23.03475]
[1779401447777,25.22,77650.36,0.5,-0.33696,0.00023,23.03475]
[1779401448863,25.22,77649.72,0.5,-0.33711,0.00023,23.03845]
[1779401448879,25.22,77649.72,0.5,-0.33711,0.00023,23.03845]
[1779401448901,25.22,77649.72,0.5,-0.33711,0.00023,23.03845]
[1779401448908,25.22,77649.72,0.5,-0.33711,0.00023,23.03845]
[1779401448925,25.22,77649.72,0.5,-0.33711,0.00023,23.03845]
[1779401448941,25.22,77649.72,0.5,-0.33711,0.00023,23.03845]
[1779401449118,25.22,77649.72,0.5,-0.33711,0.00023,23.03845]
[1779401449220,25.22,77649.63,0.5,-0.33713,0.00023,23.03893]
[1779401449583,25.22,77649.63,0.5,-0.33713,0.00023,23.03893]
[1779401449611,25.22,77649.63,0.5,-0.33713,0.00023,23.03893]
[1779401449955,25.22,77649.63,0.5,-0.33713,0.00023,23.03893]
[1779401451920,25.22,77643.78,0.5,-0.33847,0.00023,23.07263]
[1779401452021,25.22,77633.65,0.5,-0.3408,0.00023,23.13045]
[1779401457343,25.22,77633.35,0.5,-0.34087,0.00023,23.13202]
[1779401462379,25.22,77631.84,0.5,-0.34121,0.00023,23.14046]
[1779401467413,25.22,77632.05,0.5,-0.34116,0.00023,23.13919]
[1779401469794,25.22,77632.11,0.5,-0.34115,0.00023,23.13883]
[1779401469817,25.22,77632.11,0.5,-0.34115,0.00023,23.13883]
[1779401469820,25.22,77632.11,0.5,-0.34115,0.00023,23.13883]
[1779401470120,25.22,77632.11,0.5,-0.34115,0.00023,23.13883]
[1779401470171,25.22,77632.11,0.5,-0.34115,0.00023,23.13883]
[1779401470228,25.22,77630.29,0.5,-0.34157,0.00023,23.1491]
[1779401473991,25.22,77624.31,0.5,-0.34295,0.00023,23.18272]
[1779401474009,25.22,77624.31,0.5,-0.34295,0.00023,23.18272]
[1779401474063,25.22,77624.31,0.5,-0.34295,0.00023,23.18272]
[1779401475418,25.22,77624.31,0.5,-0.34295,0.00023,23.18272]
[1779401475485,25.22,77622.72,0.5,-0.34331,0.00023,23.1916]
[1779401480507,25.22,77622.28,0.5,-0.34341,0.00023,23.19401]
[1779401487074,25.22,77623.39,0.5,-0.34316,0.00023,23.18777]
[1779401492151,25.22,77623.44,0.5,-0.34314,0.00023,23.18747]
[1779401492434,25.21,77623.47,0.5,-0.34312,0.00023,23.18342]
[1779401493232,25.21,77631.94,0.5,-0.34116,0.00023,23.13577]
[1779401498235,25.22,77636.1,0.5,-0.3402,0.00023,23.11219]
[1779401503246,25.21,77635.38,0.5,-0.34036,0.00023,23.11619]
[1779401508269,25.21,77639.16,0.5,-0.33949,0.00023,23.09449]
[1779401510189,25.21,77631.61,0.5,-0.34122,0.00023,23.13729]
[1779401510505,25.21,77631.61,0.5,-0.34122,0.00023,23.13729]
[1779401510513,25.21,77631.61,0.5,-0.34122,0.00023,23.13729]
[1779401511270,25.21,77631.22,0.5,-0.34131,0.00023,23.13943]
[1779401515859,25.21,77629.38,0.5,-0.34172,0.00023,23.14953]
[1779401515951,25.21,77629.38,0.5,-0.34172,0.00023,23.14945]
[1779401521794,25.21,77628.25,0.5,-0.34196,0.00023,23.15531]
[1779401526828,25.2,77625.65,0.5,-0.34254,0.00023,23.16942]
[1779401531861,25.2,77624.42,0.5,-0.34281,0.00023,23.17593]
[1779401532532,25.2,77626.34,0.5,-0.34236,0.00023,23.16506]
[1779401532565,25.2,77626.34,0.5,-0.34236,0.00023,23.16506]
[1779401537905,25.2,77628.84,0.5,-0.34177,0.00023,23.15048]
[1779401542943,25.19,77629.35,0.5,-0.34163,0.00023,23.14723]
[1779401547999,25.19,77627.68,0.5,-0.34201,0.00023,23.15628]
[1779401553029,25.19,77627.08,0.5,-0.34211,0.00023,23.15542]
[1779401558065,25.19,77627.16,0.5,-0.34208,0.00023,23.15459]
[1779401558556,25.19,77627.16,0.5,-0.34208,0.00023,23.15459]
[1779401558604,25.19,77627.16,0.5,-0.34208,0.00023,23.15459]
[1779401565307,25.18,77622.91,0.5,-0.34305,0.00023,23.17812]
[1779401572481,25.18,77622.85,0.5,-0.34303,0.00023,23.17778]
[1779401572605,25.18,77622.85,0.5,-0.34303,0.00023,23.17778]
[1779401576051,25.17,77621.99,0.5,-0.34321,0.00023,23.18204]
[1779401576500,25.17,77621.77,0.5,-0.34326,0.00023,23.18317]
[1779401577617,25.17,77622.33,0.5,-0.34312,0.00023,23.17994]
[1779401579141,25.17,77621.54,0.5,-0.3433,0.00023,23.18427]
[1779401579224,25.17,77620.65,0.5,-0.34351,0.00023,23.18915]
[1779401580643,25.17,77618.41,0.5,-0.34402,0.00023,23.20155]
[1779401581272,25.17,77605.25,0.5,-0.34708,0.00023,23.27415]
[1779401584330,25.17,77613.04,0.5,-0.34525,0.00023,23.23101]
[1779401589337,25.17,77613.65,0.5,-0.34509,0.00023,23.22721]
[1779401594343,25.16,77615.34,0.5,-0.34469,0.00023,23.2175]
[1779401599343,25.16,77615.8,0.5,-0.34457,0.00023,23.21453]
[1779401604364,25.16,77617.66,0.5,-0.34412,0.00023,23.20374]
[1779401609386,25.15,77617.98,0.5,-0.34403,0.00023,23.20168]
[1779401614386,25.15,77619.7,0.5,-0.3436,0.00023,23.18784]
[1779401619034,25.15,77620.49,0.5,-0.3434,0.00023,23.18318]
[1779401619346,25.15,77617.43,0.5,-0.34411,0.00023,23.2002]
[1779401621761,25.15,77610.78,0.5,-0.34565,0.00023,23.23697]
[1779401621776,25.15,77610.78,0.5,-0.34565,0.00023,23.23697]
[1779401621796,25.15,77610.78,0.5,-0.34565,0.00023,23.23697]
[1779401622907,25.15,77609.82,0.5,-0.34587,0.00023,23.24221]
[1779401622918,25.15,77609.82,0.5,-0.34587,0.00023,23.24221]
[1779401623360,25.15,77605.14,0.5,-0.34696,0.00023,23.26788]
[1779401623807,25.15,77605.14,0.5,-0.34696,0.00023,23.26788]
[1779401623815,25.15,77605.14,0.5,-0.34696,0.00023,23.26788]
[1779401623830,25.15,77605.14,0.5,-0.34696,0.00023,23.26783]
[1779401628972,25.15,77605.14,0.5,-0.34695,0.00023,23.26754]
[1779401634604,25.14,77599.41,0.5,-0.34827,0.00023,23.29842]
[1779401639650,25.14,77603.65,0.5,-0.34726,0.00023,23.27484]
[1779401644686,25.14,77600.19,0.5,-0.34805,0.00023,23.29325]
[1779401651734,25.13,77599.44,0.5,-0.34819,0.00023,23.29664]
[1779401658088,25.13,77599.44,0.5,-0.34819,0.00023,23.29664]
[1779401661805,25.12,77589.56,0.5,-0.35047,0.00023,23.3491]
[1779401664712,25.13,77585.6,0.5,-0.3514,0.00023,23.3705]
[1779401664744,25.13,77585.6,0.5,-0.3514,0.00023,23.3705]
[1779401669861,25.13,77587.24,0.5,-0.35104,0.00023,23.36227]
[1779401674897,25.13,77587.9,0.5,-0.35087,0.00023,23.35502]
[1779401679932,25.13,77591.98,0.5,-0.34992,0.00023,23.33321]
[1779401684967,25.13,77592.91,0.5,-0.3497,0.00023,23.32813]
[1779401690003,25.13,77593.14,0.5,-0.34966,0.00023,23.32715]
[1779401695043,25.13,77592.33,0.5,-0.34986,0.00023,23.33178]
[1779401700078,25.14,77588.7,0.5,-0.35071,0.00023,23.35146]
[1779401705113,25.14,77586.16,0.5,-0.35131,0.00023,23.36516]
[1779401711154,25.14,77583.25,0.5,-0.352,0.00023,23.38076]
[1779401716185,25.14,77583.16,0.5,-0.35203,0.00023,23.3813]
[1779401720357,25.14,77573.97,0.5,-0.3542,0.00023,23.43012]
[1779401720711,25.14,77573.93,0.5,-0.35421,0.00023,23.43045]
[1779401720731,25.14,77573.93,0.5,-0.35421,0.00023,23.43045]
[1779401720740,25.14,77573.93,0.5,-0.35421,0.00023,23.43045]
[1779401720784,25.14,77573.93,0.5,-0.35421,0.00023,23.43045]
[1779401722344,25.14,77574.03,0.5,-0.35419,0.00023,23.43004]
[1779401722400,25.14,77574.03,0.5,-0.35419,0.00023,23.43004]
[1779401722506,25.14,77568.59,0.5,-0.35548,0.00024,23.4585]
[1779401723023,25.14,77568.59,0.5,-0.35548,0.00024,23.4585]
[1779401723028,25.14,77568.59,0.5,-0.35548,0.00024,23.4585]
[1779401723450,25.15,77563.25,0.5,-0.35674,0.00024,23.48619]
[1779401728478,25.15,77564.26,0.5,-0.35651,0.00024,23.48131]
[1779401733482,25.15,77568.32,0.5,-0.35556,0.00024,23.4569]
[1779401738498,25.16,77570.56,0.5,-0.35505,0.00024,23.44583]
[1779401743513,25.16,77568.9,0.5,-0.35546,0.00024,23.45485]
[1779401748539,25.16,77565.84,0.5,-0.3562,0.00024,23.47119]
[1779401753542,25.17,77570.02,0.5,-0.35524,0.00023,23.44989]
[1779401756530,25.17,77579.04,0.5,-0.35314,0.00023,23.40314]
[1779401760741,25.17,77580.17,0.5,-0.35289,0.00023,23.39762]
[1779401766234,25.18,77580.09,0.5,-0.35294,0.00023,23.39876]
[1779401766309,25.18,77580.09,0.5,-0.35294,0.00023,23.39876]
[1779401766322,25.18,77580.09,0.5,-0.35294,0.00023,23.39876]
[1779401766359,25.18,77580.09,0.5,-0.35294,0.00023,23.39876]
[1779401766563,25.18,77583.06,0.5,-0.35225,0.00023,23.38323]
[1779401769199,25.18,77586.67,0.5,-0.35142,0.00023,23.36445]
[1779401769565,25.18,77589.47,0.5,-0.35077,0.00023,23.34967]
[1779401771579,25.19,77580.97,0.5,-0.35277,0.00023,23.395]
[1779401776613,25.19,77580.82,0.5,-0.35282,0.00023,23.39626]
[1779401781649,25.19,77575.8,0.5,-0.35402,0.00023,23.42309]
[1779401789244,25.2,77576.3,0.5,-0.35393,0.00023,23.42124]
[1779401797766,25.21,77576.45,0.5,-0.35392,0.00023,23.41757]
[1779401802879,25.21,77577.21,0.5,-0.35376,0.00023,23.414]
[1779401804059,25.21,77577.49,0.5,-0.3537,0.00023,23.41264]
[1779401804193,25.21,77577.49,0.5,-0.3537,0.00023,23.41264]
[1779401804239,25.21,77577.49,0.5,-0.3537,0.00023,23.41264]
[1779401804312,25.21,77577.49,0.5,-0.3537,0.00023,23.41264]
[1779401804335,25.21,77577.49,0.5,-0.3537,0.00023,23.41264]
[1779401804451,25.21,77577.49,0.5,-0.3537,0.00023,23.41264]
[1779401804519,25.21,77577.49,0.5,-0.3537,0.00023,23.41264]
[1779401804525,25.21,77551.47,0.5,-0.35982,0.00024,23.54617]
[1779401804683,25.21,77551.47,0.5,-0.35982,0.00024,23.54617]
[1779401804703,25.21,77551.47,0.5,-0.35982,0.00024,23.54617]
[1779401804895,25.21,77551.47,0.5,-0.35982,0.00024,23.54617]
[1779401804934,25.21,77551.47,0.5,-0.35982,0.00024,23.54617]
[1779401805108,25.21,77551.47,0.5,-0.35982,0.00024,23.54617]
[1779401805138,25.21,77551.47,0.5,-0.35982,0.00024,23.54617]
[1779401805335,25.21,77551.47,0.5,-0.35982,0.00024,23.54617]
[1779401805435,25.21,77548.22,0.5,-0.36059,0.00024,23.56258]
[1779401806561,25.21,77548.22,0.5,-0.36059,0.00024,23.56258]
[1779401805820,25.21,77548.22,0.5,-0.36059,0.00024,23.56262]
[1779401806885,25.21,77546.28,0.5,-0.36105,0.00024,23.57232]
[1779401808694,25.21,77545.6,0.5,-0.36121,0.00024,23.57573]
[1779401808916,25.21,77541.82,0.5,-0.3621,0.00024,23.59449]
[1779401810683,25.21,77541.82,0.5,-0.3621,0.00024,23.59451]
[1779401811563,25.21,77541.12,0.5,-0.36227,0.00024,23.59798]
[1779401816577,25.21,77538.0,0.5,-0.36301,0.00024,23.61338]
[1779401821595,25.21,77537.29,0.5,-0.36318,0.00024,23.61687]
[1779401823557,25.22,77547.9,0.5,-0.36067,0.00024,23.56439]
[1779401826620,25.22,77554.27,0.5,-0.35918,0.00024,23.53259]
[1779401831641,25.22,77556.46,0.5,-0.35867,0.00024,23.52173]
[1779401836657,25.22,77560.72,0.5,-0.35768,0.00024,23.50036]
[1779401841666,25.22,77565.07,0.5,-0.35667,0.00023,23.47827]
[1779401846678,25.22,77565.57,0.5,-0.35656,0.00023,23.47589]
[1779401851694,25.22,77567.58,0.5,-0.35607,0.00023,23.46188]
[1779401856712,25.23,77567.95,0.5,-0.35599,0.00023,23.46018]
[1779401861743,25.23,77570.48,0.5,-0.35541,0.00023,23.44737]
[1779401866758,25.23,77570.65,0.5,-0.35538,0.00023,23.44676]
[1779401871764,25.23,77569.86,0.5,-0.35558,0.00023,23.45116]
[1779401876789,25.23,77570.82,0.5,-0.35537,0.00023,23.44641]
[1779401880707,25.24,77564.23,0.5,-0.35692,0.00023,23.48059]
[1779401885714,25.24,77557.83,0.5,-0.35844,0.00024,23.51356]
[1779401890733,25.24,77556.34,0.5,-0.35881,0.00024,23.52154]
[1779401895760,25.25,77551.6,0.5,-0.35994,0.00024,23.5457]
[1779401900781,25.25,77555.15,0.5,-0.35912,0.00024,23.52822]
[1779401902859,25.25,77560.85,0.5,-0.35779,0.00023,23.49957]
[1779401902869,25.25,77560.85,0.5,-0.35779,0.00023,23.49957]
[1779401903637,25.25,77561.36,0.5,-0.35767,0.00023,23.49698]
[1779401904643,25.25,77561.36,0.5,-0.35767,0.00023,23.49698]
[1779401904668,25.25,77561.36,0.5,-0.35767,0.00023,23.49698]
[1779401904698,25.25,77561.5,0.5,-0.35765,0.00023,23.4964]
[1779401907259,25.25,77563.03,0.5,-0.35729,0.00023,23.48867]
[1779401912290,25.26,77562.67,0.5,-0.35737,0.00023,23.48701]
[1779401912355,25.26,77562.67,0.5,-0.35737,0.00023,23.48701]
[1779401917322,25.26,77561.18,0.5,-0.35774,0.00023,23.49496]
[1779401917330,25.26,77561.18,0.5,-0.35774,0.00023,23.49496]
[1779401917612,25.26,77561.17,0.5,-0.35774,0.00023,23.49509]
[1779401922644,25.26,77561.56,0.5,-0.35767,0.00023,23.49348]
[1779401927687,25.27,77563.63,0.5,-0.3572,0.00023,23.4833]
[1779401932551,25.27,77567.87,0.5,-0.35621,0.00023,23.46185]
[1779401932571,25.27,77567.87,0.5,-0.35621,0.00023,23.46185]
[1779401933852,25.27,77568.81,0.5,-0.356,0.00023,23.45711]
[1779401934735,25.27,77568.9,0.5,-0.35598,0.00023,23.4567]
[1779401939741,25.27,77568.39,0.5,-0.35611,0.00023,23.4595]
[1779401944761,25.27,77567.93,0.5,-0.35622,0.00023,23.46206]
[1779401949773,25.28,77569.38,0.5,-0.35589,0.00023,23.45485]
[1779401954791,25.28,77569.3,0.5,-0.35592,0.00023,23.45547]
[1779401959794,25.28,77571.96,0.5,-0.35531,0.00023,23.44199]
[1779401964505,25.28,77571.84,0.5,-0.35534,0.00023,23.44281]
[1779401970541,25.28,77571.48,0.5,-0.35544,0.00023,23.44493]
[1779401976029,25.28,77571.58,0.5,-0.35541,0.00023,23.44086]
[1779401981064,25.29,77571.73,0.5,-0.35538,0.00023,23.44032]
[1779401986099,25.29,77571.79,0.5,-0.35538,0.00023,23.44026]
[1779401991133,25.29,77572.19,0.5,-0.3553,0.00023,23.43845]
[1779401994056,25.29,77571.97,0.5,-0.35535,0.00023,23.43969]
[1779401997177,25.29,77580.76,0.5,-0.35331,0.00023,23.39427]
[1779401999552,25.29,77580.24,0.5,-0.35343,0.00023,23.39707]
[1779401999653,25.3,77579.95,0.5,-0.35351,0.00023,23.39867]
[1779402005595,25.3,77578.79,0.5,-0.35379,0.00023,23.40515]
[1779402010821,25.3,77574.4,0.5,-0.35485,0.00023,23.42864]
[1779402016308,25.31,77574.7,0.5,-0.3548,0.00023,23.42762]
[1779402020164,25.31,77574.14,0.5,-0.35495,0.00023,23.43083]
[1779402020341,25.31,77574.07,0.5,-0.35497,0.00023,23.4313]
[1779402022035,25.31,77573.76,0.5,-0.35504,0.00023,23.43301]
[1779402022043,25.31,77573.76,0.5,-0.35504,0.00023,23.43301]
[1779402022370,25.31,77573.76,0.5,-0.35505,0.00023,23.43311]
[1779402024495,25.31,77570.71,0.5,-0.35577,0.00023,23.44893]
[1779402024502,25.31,77570.71,0.5,-0.35577,0.00023,23.44893]
[1779402024591,25.32,77568.39,0.5,-0.35631,0.00023,23.46089]
[1779402030594,25.32,77568.23,0.5,-0.35636,0.00023,23.46192]
[1779402037474,25.32,77567.11,0.5,-0.35662,0.00023,23.46415]
[1779402042511,25.32,77567.4,0.5,-0.35656,0.00023,23.46288]
[1779402048073,25.32,77566.52,0.5,-0.35677,0.00023,23.46754]
[1779402057615,25.33,77566.86,0.5,-0.35671,0.00023,23.46626]
[1779402062650,25.33,77574.03,0.5,-0.35504,0.00023,23.42967]
[1779402066131,25.33,77576.3,0.5,-0.35452,0.00023,23.41815]
[1779402068285,25.33,77581.31,0.5,-0.35336,0.00023,23.39228]
[1779402073731,25.34,77579.45,0.5,-0.35382,0.00023,23.40257]
[1779402078783,25.34,77580.52,0.5,-0.35359,0.00023,23.39749]
[1779402085824,25.35,77577.53,0.5,-0.35432,0.00023,23.41372]
[1779402091867,25.35,77576.75,0.5,-0.35451,0.00023,23.41458]
[1779402096902,25.36,77576.59,0.5,-0.35457,0.00023,23.41587]
[1779402101937,25.36,77576.65,0.5,-0.35457,0.00023,23.41602]
[1779402106974,25.36,77575.01,0.5,-0.35497,0.00023,23.42491]
[1779402112011,25.37,77576.24,0.5,-0.3547,0.00023,23.41898]
[1779402117042,25.37,77577.07,0.5,-0.35453,0.00023,23.41513]
[1779402122078,25.37,77577.28,0.5,-0.3545,0.00023,23.4145]
[1779402127113,25.38,77575.65,0.5,-0.3549,0.00023,23.42335]
[1779402132148,25.38,77573.81,0.5,-0.35534,0.00023,23.43322]
[1779402139418,25.38,77573.34,0.5,-0.35546,0.00023,23.43585]
[1779402146245,25.39,77573.17,0.5,-0.35553,0.00023,23.4375]
[1779402151804,25.39,77572.98,0.5,-0.35559,0.00023,23.43875]
[1779402157976,25.39,77573.09,0.5,-0.35556,0.00023,23.43478]
[1779402161877,25.4,77581.4,0.5,-0.35364,0.00023,23.39225]
[1779402169407,25.4,77580.58,0.5,-0.35387,0.00023,23.3973]
[1779402174443,25.41,77575.68,0.5,-0.35503,0.00023,23.42304]
[1779402182552,25.41,77574.58,0.5,-0.3553,0.00023,23.42898]
[1779402189998,25.41,77570.74,0.5,-0.35622,0.00023,23.44921]
[1779402199618,25.42,77573.45,0.5,-0.35561,0.00023,23.43605]
[1779402204655,25.42,77571.32,0.5,-0.35612,0.00023,23.44722]
[1779402209690,25.43,77573.56,0.5,-0.35561,0.00023,23.43605]
[1779402215732,25.43,77573.91,0.5,-0.35553,0.00023,23.4308]
[1779402220766,25.43,77573.91,0.5,-0.35554,0.00023,23.43111]
[1779402226809,25.43,77572.63,0.5,-0.35585,0.00023,23.43801]
[1779402231845,25.44,77572.67,0.5,-0.35586,0.00023,23.43808]
[1779402236878,25.44,77573.06,0.5,-0.35578,0.00023,23.43638]
[1779402241914,25.44,77573.25,0.5,-0.35575,0.00023,23.43569]
[1779402246948,25.44,77581.41,0.5,-0.35386,0.00023,23.39405]
[1779402251985,25.45,77580.34,0.5,-0.35413,0.00023,23.40003]
[1779402257019,25.45,77581.02,0.5,-0.35399,0.00023,23.39702]
[1779402262055,25.46,77582.13,0.5,-0.35375,0.00023,23.39168]
[1779402267089,25.46,77576.29,0.5,-0.35513,0.00023,23.42214]
[1779402272188,25.46,77580.41,0.5,-0.35416,0.00023,23.39737]
[1779402272544,25.46,77588.89,0.5,-0.3522,0.00023,23.35337]
[1779402274836,25.46,77594.88,0.5,-0.35081,0.00023,23.32201]
[1779402274866,25.46,77594.88,0.5,-0.35081,0.00023,23.32201]
[1779402274935,25.46,77595.23,0.5,-0.35074,0.00023,23.3203]
[1779402276094,25.46,77595.23,0.5,-0.35074,0.00023,23.3203]
[1779402276130,25.46,77596.22,0.5,-0.35052,0.00023,23.3152]
[1779402277306,25.46,77601.07,0.5,-0.34939,0.00023,23.28932]
[1779402277507,25.46,77602.56,0.5,-0.34904,0.00023,23.28125]
[1779402278765,25.46,77602.56,0.5,-0.34904,0.00023,23.28125]
[1779402278787,25.46,77602.56,0.5,-0.34904,0.00023,23.28125]
[1779402279330,25.46,77602.12,0.5,-0.34914,0.00023,23.28369]
[1779402279391,25.46,77601.79,0.5,-0.34922,0.00023,23.28533]
[1779402285790,25.46,77592.1,0.5,-0.35143,0.00023,23.33586]
[1779402287546,25.45,77592.1,0.5,-0.35142,0.00023,23.33571]
[1779402287601,25.45,77592.1,0.5,-0.35142,0.00023,23.33571]
[1779402293471,25.45,77596.55,0.5,-0.35037,0.00023,23.31188]
[1779402299320,25.44,77592.96,0.5,-0.35116,0.00023,23.32987]
[1779402304355,25.44,77593.87,0.5,-0.35092,0.00023,23.32432]
[1779402309390,25.43,77594.7,0.5,-0.3507,0.00023,23.31918]
[1779402314424,25.43,77594.7,0.5,-0.35067,0.00023,23.31843]
[1779402316312,25.43,77597.63,0.5,-0.34998,0.00023,23.30275]
[1779402316342,25.43,77597.63,0.5,-0.34998,0.00023,23.30275]
[1779402318453,25.42,77604.53,0.5,-0.34837,0.00023,23.26548]
[1779402323492,25.42,77599.27,0.5,-0.34956,0.00023,23.29301]
[1779402328525,25.41,77596.51,0.5,-0.35017,0.00023,23.30699]
[1779402334566,25.41,77596.39,0.5,-0.35014,0.00023,23.30288]
[1779402339602,25.4,77595.75,0.5,-0.35026,0.00023,23.30551]
[1779402344638,25.39,77596.51,0.5,-0.35005,0.00023,23.30071]
[1779402349671,25.39,77598.26,0.5,-0.34961,0.00023,23.29062]
[1779402354707,25.38,77601.42,0.5,-0.34885,0.00023,23.27299]
[1779402360749,25.38,77601.9,0.5,-0.34871,0.00023,23.26957]
[1779402365783,25.37,77600.75,0.5,-0.34895,0.00023,23.27505]
[1779402369945,25.37,77601.43,0.5,-0.34877,0.00023,23.27098]
[1779402369949,25.37,77601.43,0.5,-0.34877,0.00023,23.27098]
[1779402369959,25.37,77602.0,0.5,-0.34863,0.00023,23.26778]
[1779402375856,25.36,77603.62,0.5,-0.34822,0.00023,23.25823]
[1779402380891,25.35,77604.82,0.5,-0.34792,0.00023,23.25105]
[1779402385925,25.35,77604.88,0.5,-0.34787,0.00023,23.25003]
[1779402391968,25.34,77605.12,0.5,-0.34776,0.00023,23.24404]
[1779402397003,25.34,77605.9,0.5,-0.34755,0.00023,23.23911]
[1779402405058,25.33,77606.55,0.5,-0.34736,0.00023,23.23447]
[1779402405903,25.33,77606.55,0.5,-0.34736,0.00023,23.23447]
[1779402406152,25.33,77608.5,0.5,-0.3469,0.00023,23.22374]
[1779402407061,25.33,77608.5,0.5,-0.3469,0.00023,23.22374]
[1779402412070,25.32,77612.9,0.5,-0.34585,0.00023,23.19897]
[1779402417095,25.32,77613.05,0.5,-0.3458,0.00023,23.19768]
[1779402422113,25.31,77614.96,0.5,-0.34533,0.00023,23.1866]
[1779402427124,25.31,77614.37,0.5,-0.34543,0.00023,23.18897]
[1779402432152,25.3,77613.61,0.5,-0.34558,0.00023,23.19243]
[1779402437157,25.3,77614.08,0.5,-0.34544,0.00023,23.18914]
[1779402438186,25.3,77607.1,0.5,-0.34706,0.00023,23.2272]
[1779402443206,25.29,77608.27,0.5,-0.34677,0.00023,23.22035]
[1779402447534,25.29,77608.27,0.5,-0.34674,0.00023,23.21965]
[1779402453395,25.28,77612.72,0.5,-0.34566,0.00023,23.19077]
[1779402458430,25.28,77612.81,0.5,-0.34562,0.00023,23.18972]
[1779402460823,25.28,77613.18,0.5,-0.34552,0.00023,23.18746]
[1779402462254,25.28,77611.8,0.5,-0.34584,0.00023,23.19504]
[1779402463595,25.28,77608.24,0.5,-0.34666,0.00023,23.21431]
[1779402466334,25.27,77607.47,0.5,-0.34682,0.00023,23.21815]
[1779402466434,25.27,77607.47,0.5,-0.34682,0.00023,23.21803]
[1779402472404,25.27,77605.88,0.5,-0.34717,0.00023,23.22622]
[1779402472492,25.27,77605.88,0.5,-0.34717,0.00023,23.22622]
[1779402474032,25.27,77605.18,0.5,-0.34732,0.00023,23.2298]
[1779402474536,25.27,77605.27,0.5,-0.3473,0.00023,23.2292]
[1779402475529,25.27,77605.32,0.5,-0.34728,0.00023,23.22881]
[1779402476608,25.26,77605.32,0.5,-0.34728,0.00023,23.2287]
[1779402482606,25.26,77603.78,0.5,-0.34761,0.00023,23.23642]
[1779402487640,25.26,77609.54,0.5,-0.34625,0.00023,23.20455]
[1779402492756,25.25,77609.18,0.5,-0.34632,0.00023,23.20621]
[1779402498873,25.25,77606.66,0.5,-0.34689,0.00023,23.21955]
[1779402504760,25.25,77603.61,0.5,-0.34758,0.00023,23.23562]
[1779402509795,25.24,77603.49,0.5,-0.34759,0.00023,23.23587]
[1779402511092,25.24,77603.49,0.5,-0.34759,0.00023,23.23587]
[1779402511122,25.24,77603.49,0.5,-0.34759,0.00023,23.23587]
[1779402511538,25.24,77605.71,0.5,-0.34705,0.00023,23.21985]
[1779402511544,25.24,77605.71,0.5,-0.34705,0.00023,23.21985]
[1779402512346,25.24,77605.71,0.5,-0.34705,0.00023,23.21978]
[1779402517369,25.24,77607.49,0.5,-0.34662,0.00023,23.20969]
[1779402522385,25.24,77609.76,0.5,-0.34607,0.00023,23.19685]
[1779402527406,25.23,77609.76,0.5,-0.34605,0.00023,23.19622]
[1779402529390,25.23,77611.82,0.5,-0.34556,0.00023,23.18459]
[1779402529393,25.23,77611.82,0.5,-0.34556,0.00023,23.18459]
[1779402529430,25.23,77611.82,0.5,-0.34556,0.00023,23.18459]
[1779402530720,25.23,77612.47,0.5,-0.3454,0.00023,23.18087]
[1779402530755,25.23,77612.47,0.5,-0.3454,0.00023,23.18087]
[1779402530762,25.23,77612.47,0.5,-0.3454,0.00023,23.18087]
[1779402531065,25.23,77612.71,0.5,-0.34534,0.00023,23.1794]
[1779402534141,25.23,77613.57,0.5,-0.34513,0.00023,23.17435]
[1779402538418,25.22,77614.54,0.5,-0.34487,0.00023,23.16823]
[1779402538518,25.22,77614.54,0.5,-0.34487,0.00023,23.16823]
[1779402538561,25.22,77614.54,0.5,-0.34487,0.00023,23.16823]
[1779402539381,25.22,77626.73,0.5,-0.34204,0.00023,23.10005]
[1779402540344,25.22,77626.73,0.5,-0.34204,0.00023,23.10005]
[1779402541016,25.22,77629.21,0.5,-0.34146,0.00023,23.08582]
[1779402544405,25.22,77629.57,0.5,-0.34136,0.00023,23.08356]
[1779402544411,25.22,77629.25,0.5,-0.34144,0.00023,23.08537]
[1779402546458,25.22,77629.25,0.5,-0.34143,0.00023,23.08522]
[1779402547059,25.21,77628.62,0.5,-0.34158,0.00023,23.08871]
[1779402548519,25.21,77628.06,0.5,-0.3417,0.00023,23.09181]
[1779402549074,25.21,77627.8,0.5,-0.34176,0.00023,23.09321]
[1779402555119,25.21,77626.67,0.5,-0.34201,0.00023,23.09921]
[1779402559743,25.21,77627.71,0.5,-0.34176,0.00023,23.09312]
[1779402564750,25.21,77632.02,0.5,-0.34075,0.00023,23.06839]
[1779402567973,25.21,77633.22,0.5,-0.34046,0.00023,23.06138]
[1779402569076,25.21,77633.2,0.5,-0.34046,0.00023,23.06143]
[1779402574612,25.2,77633.15,0.5,-0.34044,0.00023,23.05756]
[1779402580291,25.2,77633.82,0.5,-0.34028,0.00023,23.0534]
[1779402585327,25.2,77635.94,0.5,-0.33978,0.00023,23.04111]
[1779402590362,25.2,77635.69,0.5,-0.33983,0.00023,23.04236]
[1779402595396,25.2,77634.88,0.5,-0.34001,0.00023,23.04677]
[1779402601439,25.19,77635.11,0.5,-0.33994,0.00023,23.0451]
[1779402606476,25.19,77635.15,0.5,-0.33992,0.00023,23.04458]
[1779402612135,25.19,77635.12,0.5,-0.33992,0.00023,23.04446]
[1779402618162,25.19,77635.56,0.5,-0.3398,0.00023,23.04155]
[1779402623446,25.19,77635.86,0.5,-0.33972,0.00023,23.03967]
[1779402628629,25.18,77639.26,0.5,-0.33892,0.00023,23.01979]
[1779402633717,25.18,77640.91,0.5,-0.3385,0.00023,23.00604]
[1779402641722,25.18,77639.76,0.5,-0.33876,0.00023,23.01227]
[1779402646757,25.18,77640.16,0.5,-0.33866,0.00023,23.00983]
[1779402649727,25.18,77640.82,0.5,-0.3385,0.00023,23.00595]
[1779402650139,25.18,77640.82,0.5,-0.3385,0.00023,23.00595]
[1779402650149,25.18,77648.38,0.5,-0.33676,0.00023,22.96216]
[1779402652002,25.18,77648.38,0.5,-0.33675,0.00023,22.96211]
[1779402655108,25.18,77657.32,0.5,-0.33469,0.00023,22.90977]
[1779402660867,25.18,77657.24,0.5,-0.33471,0.00023,22.91013]
[1779402665900,25.18,77652.78,0.5,-0.33573,0.00023,22.93614]
[1779402670938,25.17,77659.3,0.5,-0.33422,0.00023,22.89774]
[1779402676977,25.17,77658.0,0.5,-0.33453,0.00023,22.90548]
[1779402682432,25.17,77658.64,0.5,-0.33438,0.00023,22.9017]
[1779402688054,25.18,77661.28,0.5,-0.33377,0.00023,22.88615]
[1779402693089,25.18,77661.66,0.5,-0.33366,0.00023,22.88002]
[1779402698124,25.18,77662.43,0.5,-0.33349,0.00023,22.87548]
[1779402702153,25.18,77654.84,0.5,-0.33523,0.00023,22.92018]
[1779402707188,25.17,77656.78,0.5,-0.33478,0.00023,22.90863]
[1779402712225,25.17,77657.53,0.5,-0.3346,0.00023,22.9041]
[1779402717258,25.17,77657.14,0.5,-0.33469,0.00023,22.90628]
[1779402722295,25.17,77656.41,0.5,-0.33485,0.00023,22.91046]
[1779402727330,25.17,77658.12,0.5,-0.33445,0.00023,22.90029]
[1779402734381,25.17,77655.77,0.5,-0.33499,0.00023,22.914]
[1779402739416,25.17,77654.65,0.5,-0.33525,0.00023,22.92049]
[1779402744451,25.17,77652.39,0.5,-0.33576,0.00023,22.93358]
[1779402751500,25.17,77652.3,0.5,-0.33575,0.00023,22.92996]
[1779402757544,25.17,77652.24,0.5,-0.33575,0.00023,22.93004]
[1779402767377,25.16,77651.78,0.5,-0.33585,0.00023,22.93258]
[1779402772646,25.16,77646.23,0.5,-0.33712,0.00023,22.9646]
[1779402777681,25.16,77646.77,0.5,-0.33699,0.00023,22.96131]
[1779402782717,25.16,77648.97,0.5,-0.33648,0.00023,22.94835]
[1779402789368,25.16,77650.74,0.5,-0.33606,0.00023,22.93787]
[1779402794801,25.16,77650.06,0.5,-0.33622,0.00023,22.94171]
[1779402800843,25.16,77650.14,0.5,-0.33619,0.00023,22.94108]
[1779402805878,25.16,77650.34,0.5,-0.33614,0.00023,22.9398]
[1779402810914,25.16,77650.14,0.5,-0.33618,0.00023,22.94085]
[1779402815950,25.16,77652.35,0.5,-0.33565,0.00023,22.92395]
[1779402820984,25.16,77654.3,0.5,-0.3352,0.00023,22.91246]
[1779402826021,25.15,77649.71,0.5,-0.33625,0.00023,22.93921]
[1779402831170,25.15,77649.41,0.5,-0.33631,0.00023,22.94078]
[1779402832670,25.15,77633.75,0.5,-0.33993,0.00023,23.03118]
[1779402835606,25.15,77632.38,0.5,-0.34025,0.00023,23.03894]
[1779402840625,25.15,77630.84,0.5,-0.3406,0.00023,23.04758]
[1779402845629,25.15,77628.62,0.5,-0.34111,0.00023,23.06005]
[1779402846026,25.15,77628.14,0.5,-0.34122,0.00023,23.06275]
[1779402846241,25.15,77628.14,0.5,-0.34122,0.00023,23.06275]
[1779402846644,25.15,77628.14,0.5,-0.34122,0.00023,23.06275]
[1779402847168,25.15,77626.33,0.5,-0.34164,0.00023,23.07295]
[1779402848487,25.15,77618.83,0.5,-0.34338,0.00023,23.11513]
[1779402850338,25.15,77618.83,0.5,-0.34338,0.00023,23.11508]
[1779402850418,25.15,77618.83,0.5,-0.34338,0.00023,23.11508]
[1779402850447,25.15,77618.83,0.5,-0.34338,0.00023,23.11508]
[1779402850462,25.15,77613.65,0.5,-0.34459,0.00023,23.14401]
[1779402852386,25.15,77613.49,0.5,-0.34462,0.00023,23.14492]
[1779402852429,25.15,77613.49,0.5,-0.34463,0.00023,23.14493]
[1779402854166,25.15,77613.49,0.5,-0.34463,0.00023,23.14494]
[1779402854189,25.15,77613.49,0.5,-0.34463,0.00023,23.14494]
[1779402854446,25.15,77613.49,0.5,-0.34463,0.00023,23.14494]
[1779402854468,25.15,77613.56,0.5,-0.34461,0.00023,23.14456]
[1779402860042,25.15,77613.09,0.5,-0.34472,0.00023,23.14722]
[1779402863391,25.15,77613.71,0.5,-0.34458,0.00023,23.14374]
[1779402863687,25.15,77613.71,0.5,-0.34458,0.00023,23.14374]
[1779402863709,25.15,77613.71,0.5,-0.34458,0.00023,23.14374]
[1779402863689,25.15,77613.96,0.5,-0.34452,0.00023,23.14234]
[1779402869331,25.15,77606.38,0.5,-0.34628,0.00023,23.18411]
[1779402873808,25.15,77600.21,0.5,-0.34769,0.00023,23.21386]
[1779402874677,25.15,77600.03,0.5,-0.34773,0.00023,23.21479]
[1779402879698,25.15,77598.67,0.5,-0.34804,0.00023,23.22197]
[1779402882285,25.14,77595.53,0.5,-0.34877,0.00023,23.23889]
[1779402882341,25.14,77595.53,0.5,-0.34877,0.00023,23.23889]
[1779402882387,25.14,77595.53,0.5,-0.34877,0.00023,23.23889]
[1779402882530,25.14,77595.53,0.5,-0.34877,0.00023,23.23889]
[1779402882589,25.14,77595.53,0.5,-0.34877,0.00023,23.23889]
[1779402882747,25.14,77595.53,0.5,-0.34877,0.00023,23.23889]
[1779402882748,25.14,77584.05,0.5,-0.35146,0.00023,23.30053]
[1779402882799,25.14,77584.05,0.5,-0.35146,0.00023,23.30053]
[1779402882946,25.14,77584.05,0.5,-0.35146,0.00023,23.30053]
[1779402882977,25.14,77584.05,0.5,-0.35146,0.00023,23.30053]
[1779402883156,25.14,77584.05,0.5,-0.35146,0.00023,23.30053]
[1779402883188,25.14,77584.05,0.5,-0.35146,0.00023,23.30053]
[1779402883233,25.14,77584.05,0.5,-0.35146,0.00023,23.30053]
[1779402883388,25.14,77584.05,0.5,-0.35146,0.00023,23.30053]
[1779402883419,25.14,77584.05,0.5,-0.35146,0.00023,23.30053]
[1779402883607,25.14,77584.05,0.5,-0.35146,0.00023,23.30053]
[1779402883626,25.14,77584.05,0.5,-0.35146,0.00023,23.30053]
[1779402883696,25.15,77578.07,0.5,-0.35288,0.00024,23.33243]
[1779402883858,25.15,77578.07,0.5,-0.35288,0.00024,23.33243]
[1779402883889,25.15,77578.07,0.5,-0.35288,0.00024,23.33243]
[1779402884060,25.15,77578.07,0.5,-0.35288,0.00024,23.33243]
[1779402884098,25.15,77578.07,0.5,-0.35288,0.00024,23.33243]
[1779402884264,25.15,77578.07,0.5,-0.35288,0.00024,23.33243]
[1779402884446,25.15,77578.07,0.5,-0.35288,0.00024,23.33258]
[1779402885035,25.15,77578.07,0.5,-0.35288,0.00024,23.33258]
[1779402885044,25.15,77578.07,0.5,-0.35288,0.00024,23.33258]
[1779402885085,25.15,77578.07,0.5,-0.35288,0.00024,23.33258]
[1779402885454,25.15,77578.64,0.5,-0.35275,0.00024,23.3297]
[1779402889384,25.15,77579.51,0.5,-0.35257,0.00024,23.32549]
[1779402894547,25.16,77575.82,0.5,-0.35346,0.00024,23.34555]
[1779402894670,25.16,77575.82,0.5,-0.35346,0.00024,23.34555]
[1779402894937,25.16,77576.84,0.5,-0.35322,0.00024,23.3403]
[1779402895554,25.16,77576.84,0.5,-0.35322,0.00024,23.3403]
[1779402895590,25.16,77568.6,0.5,-0.35517,0.00024,23.3835]
[1779402897418,25.16,77568.6,0.5,-0.35517,0.00024,23.38364]
[1779402897698,25.16,77565.8,0.5,-0.35584,0.00024,23.39827]
[1779402903592,25.17,77563.62,0.5,-0.35638,0.00024,23.41009]
[1779402908625,25.17,77564.07,0.5,-0.35629,0.00024,23.40819]
[1779402914793,25.17,77565.84,0.5,-0.35589,0.00024,23.39939]
[1779402916681,25.17,77575.92,0.5,-0.35353,0.00024,23.34724]
[1779402921717,25.18,77574.82,0.5,-0.35381,0.00024,23.35364]
[1779402924741,25.18,77562.45,0.5,-0.35674,0.00024,23.41815]
[1779402930781,25.19,77562.57,0.5,-0.35673,0.00024,23.41797]
[1779402932795,25.19,77570.76,0.5,-0.35479,0.00024,23.37195]
[1779402937830,25.19,77570.75,0.5,-0.35482,0.00024,23.37251]
[1779402942865,25.2,77569.42,0.5,-0.35515,0.00024,23.37989]
[1779402947901,25.2,77570.32,0.5,-0.35496,0.00024,23.37569]
[1779402952935,25.2,77571.15,0.5,-0.35479,0.00024,23.37194]
[1779402957969,25.21,77571.06,0.5,-0.35483,0.00024,23.37287]
[1779402964013,25.21,77572.26,0.5,-0.35457,0.00024,23.3672]
[1779402969086,25.22,77571.3,0.5,-0.35481,0.00024,23.37266]
[1779402974135,25.22,77572.8,0.5,-0.35448,0.00023,23.36529]
[1779402979119,25.22,77583.3,0.5,-0.35204,0.00023,23.31069]
[1779402984152,25.23,77587.84,0.5,-0.351,0.00023,23.28731]
[1779402990790,25.24,77578.25,0.5,-0.35329,0.00023,23.33888]
[1779402991443,25.24,77570.47,0.5,-0.3551,0.00023,23.37573]
[1779402994224,25.24,77569.97,0.5,-0.35523,0.00023,23.37859]
[1779403000830,25.24,77571.74,0.5,-0.35483,0.00023,23.36979]
[1779403006306,25.25,77575.72,0.5,-0.35393,0.00023,23.34984]
[1779403011341,25.25,77574.54,0.5,-0.35423,0.00023,23.35651]
[1779403016376,25.26,77572.35,0.5,-0.35476,0.00023,23.36838]
[1779403023428,25.26,77572.8,0.5,-0.35468,0.00023,23.36668]
[1779403028448,25.27,77569.98,0.5,-0.35536,0.00023,23.38161]
[1779403031000,25.27,77566.88,0.5,-0.3561,0.00023,23.39779]
[1779403031041,25.27,77566.88,0.5,-0.3561,0.00023,23.39779]
[1779403036697,25.27,77567.15,0.5,-0.35605,0.00023,23.3967]
[1779403037231,25.27,77567.41,0.5,-0.35599,0.00023,23.39541]
[1779403039251,25.27,77561.53,0.5,-0.35738,0.00024,23.42562]
[1779403039256,25.27,77561.53,0.5,-0.35738,0.00024,23.42562]
[1779403041293,25.27,77558.63,0.5,-0.35806,0.00024,23.44048]
[1779403041299,25.27,77558.63,0.5,-0.35806,0.00024,23.44048]
[1779403042450,25.27,77558.35,0.5,-0.35813,0.00024,23.44197]
[1779403043367,25.27,77558.35,0.5,-0.35814,0.00024,23.44205]
[1779403043886,25.27,77558.35,0.5,-0.35814,0.00024,23.44212]
[1779403044976,25.27,77558.35,0.5,-0.35814,0.00024,23.4422]
[1779403044984,25.27,77558.35,0.5,-0.35814,0.00024,23.4422]
[1779403045590,25.27,77560.29,0.5,-0.35769,0.00024,23.43239]
[1779403051628,25.28,77559.59,0.5,-0.35785,0.00024,23.43242]
[1779403056663,25.28,77555.76,0.5,-0.35876,0.00024,23.45201]
[1779403062704,25.28,77555.7,0.5,-0.35878,0.00024,23.45252]
[1779403067740,25.28,77551.12,0.5,-0.35987,0.00024,23.47567]
[1779403069754,25.28,77539.28,0.5,-0.36266,0.00024,23.53443]
[1779403074790,25.28,77538.18,0.5,-0.36293,0.00024,23.53989]
[1779403078737,25.28,77537.59,0.5,-0.36307,0.00024,23.54283]
[1779403078969,25.28,77536.86,0.5,-0.36324,0.00024,23.54642]
[1779403080128,25.28,77536.86,0.5,-0.36324,0.00024,23.54644]
[1779403080934,25.28,77530.53,0.5,-0.36474,0.00024,23.57723]
[1779403083916,25.28,77523.9,0.5,-0.36631,0.00024,23.6091]
[1779403084942,25.28,77523.9,0.5,-0.36631,0.00024,23.6091]
[1779403084971,25.28,77522.91,0.5,-0.36655,0.00024,23.61385]
[1779403086504,25.28,77522.13,0.5,-0.36673,0.00024,23.61758]
[1779403086556,25.28,77522.13,0.5,-0.36673,0.00024,23.61758]
[1779403091775,25.29,77519.63,0.5,-0.36733,0.00024,23.62954]
[1779403096947,25.29,77515.63,0.5,-0.36829,0.00024,23.64853]
[1779403102005,25.29,77514.14,0.5,-0.36864,0.00024,23.65557]
[1779403107017,25.29,77510.33,0.5,-0.36955,0.00024,23.67343]
[1779403112053,25.29,77510.24,0.5,-0.36955,0.00024,23.67003]
[1779403117496,25.29,77515.28,0.5,-0.36835,0.00024,23.64643]
[1779403119345,25.29,77516.95,0.5,-0.36796,0.00024,23.63858]
[1779403119395,25.29,77516.95,0.5,-0.36796,0.00024,23.63858]
[1779403123439,25.29,77512.5,0.5,-0.36902,0.00024,23.6596]
[1779403123473,25.29,77512.5,0.5,-0.36902,0.00024,23.6596]
[1779403125494,25.29,77511.76,0.5,-0.3692,0.00024,23.66308]
[1779403125520,25.29,77511.76,0.5,-0.3692,0.00024,23.66308]
[1779403126076,25.29,77509.84,0.5,-0.36965,0.00024,23.67205]
[1779403126108,25.29,77509.84,0.5,-0.36965,0.00024,23.67205]
[1779403127540,25.29,77509.71,0.5,-0.36969,0.00024,23.67265]
[1779403129594,25.29,77508.73,0.5,-0.36992,0.00024,23.67721]
[1779403131660,25.29,77506.22,0.5,-0.37052,0.00024,23.68884]
[1779403137229,25.29,77506.84,0.5,-0.37036,0.00024,23.68588]
[1779403142262,25.29,77503.99,0.5,-0.37104,0.00024,23.69897]
[1779403147298,25.28,77503.89,0.5,-0.37106,0.00024,23.69934]
[1779403152332,25.28,77504.53,0.5,-0.3709,0.00024,23.69629]
[1779403158743,25.28,77504.47,0.5,-0.37091,0.00024,23.6965]
[1779403159129,25.28,77505.36,0.5,-0.3707,0.00024,23.69235]
[1779403159185,25.28,77505.36,0.5,-0.3707,0.00024,23.69235]
[1779403159971,25.28,77498.16,0.5,-0.37241,0.00024,23.72542]
[1779403161336,25.28,77498.16,0.5,-0.37241,0.00024,23.72544]
[1779403162078,25.28,77489.52,0.5,-0.37448,0.00024,23.76455]
[1779403162492,25.28,77489.52,0.5,-0.37448,0.00024,23.76455]
[1779403162498,25.28,77489.52,0.5,-0.37448,0.00024,23.76455]
[1779403166586,25.28,77491.92,0.5,-0.3739,0.00024,23.75365]
[1779403166593,25.28,77491.92,0.5,-0.3739,0.00024,23.75365]
[1779403171599,25.28,77493.34,0.5,-0.37355,0.00024,23.74713]
[1779403174815,25.28,77492.86,0.5,-0.37365,0.00024,23.74546]
[1779403174823,25.28,77492.86,0.5,-0.37365,0.00024,23.74546]
[1779403176858,25.28,77493.63,0.5,-0.37347,0.00024,23.7421]
[1779403176865,25.28,77493.63,0.5,-0.37347,0.00024,23.7421]
[1779403176891,25.28,77493.63,0.5,-0.37347,0.00024,23.7421]
[1779403176904,25.28,77493.98,0.5,-0.37339,0.00024,23.74058]
[1779403182047,25.28,77494.36,0.5,-0.37331,0.00024,23.73899]
[1779403188081,25.28,77495.64,0.5,-0.37301,0.00024,23.73333]
[1779403195181,25.28,77495.51,0.5,-0.37304,0.00024,23.73383]
[1779403195529,25.28,77495.51,0.5,-0.37304,0.00024,23.73383]
[1779403195557,25.28,77495.51,0.5,-0.37304,0.00024,23.73383]
[1779403200671,25.29,77495.6,0.5,-0.37302,0.00024,23.73353]
[1779403206712,25.29,77491.23,0.5,-0.37408,0.00024,23.75365]
[1779403211748,25.29,77497.02,0.5,-0.37271,0.00024,23.72769]
[1779403214006,25.29,77498.46,0.5,-0.37237,0.00024,23.72119]
[1779403214088,25.29,77498.46,0.5,-0.37237,0.00024,23.72119]
[1779403215957,25.29,77509.06,0.5,-0.36985,0.00024,23.67245]
[1779403218798,25.29,77514.93,0.5,-0.36845,0.00024,23.64498]
[1779403223833,25.29,77513.87,0.5,-0.36871,0.00024,23.64997]
[1779403228872,25.29,77512.81,0.5,-0.36896,0.00024,23.65495]
[1779403233907,25.29,77511.62,0.5,-0.36923,0.00024,23.65675]
[1779403238959,25.29,77511.74,0.5,-0.3692,0.00024,23.65624]
[1779403243991,25.3,77514.44,0.5,-0.36856,0.00024,23.64367]
[1779403248115,25.3,77524.02,0.5,-0.36629,0.00024,23.59842]
[1779403248443,25.3,77524.02,0.5,-0.36629,0.00024,23.59842]
[1779403248449,25.3,77524.02,0.5,-0.36629,0.00024,23.59842]
[1779403249129,25.3,77526.75,0.5,-0.36565,0.00024,23.5854]
[1779403252658,25.3,77528.0,0.5,-0.36536,0.00024,23.57958]
[1779403253057,25.3,77528.0,0.5,-0.36536,0.00024,23.57958]
[1779403258094,25.3,77531.79,0.5,-0.36447,0.00024,23.56147]
[1779403263131,25.3,77533.64,0.5,-0.36404,0.00024,23.55267]
[1779403268165,25.3,77543.33,0.5,-0.36176,0.00024,23.50539]
[1779403273563,25.31,77548.68,0.5,-0.36051,0.00024,23.47914]
[1779403279529,25.31,77549.98,0.5,-0.36021,0.00024,23.47284]
[1779403279535,25.31,77549.98,0.5,-0.36021,0.00024,23.47284]
[1779403280133,25.31,77549.78,0.5,-0.36026,0.00024,23.47386]
[1779403285135,25.31,77549.29,0.5,-0.36038,0.00024,23.47641]
[1779403290165,25.31,77551.71,0.5,-0.35981,0.00024,23.46444]
[1779403292372,25.31,77551.59,0.5,-0.35983,0.00024,23.4613]
[1779403292385,25.31,77551.59,0.5,-0.35983,0.00024,23.4613]
[1779403292941,25.31,77551.96,0.5,-0.35974,0.00024,23.45948]
[1779403294026,25.31,77562.2,0.5,-0.35733,0.00024,23.40783]
[1779403296426,25.31,77567.28,0.5,-0.35614,0.00023,23.38188]
[1779403297085,25.31,77567.04,0.5,-0.3562,0.00023,23.3832]
[1779403303010,25.31,77567.68,0.5,-0.35606,0.00023,23.38019]
[1779403308177,25.32,77567.46,0.5,-0.35612,0.00023,23.38147]
[1779403317512,25.32,77570.07,0.5,-0.35552,0.00023,23.36841]
[1779403323150,25.32,77570.31,0.5,-0.35547,0.00023,23.3673]
[1779403329596,25.32,77570.42,0.5,-0.35545,0.00023,23.36686]
[1779403334795,25.32,77572.44,0.5,-0.35498,0.00023,23.35649]
[1779403334853,25.32,77572.44,0.5,-0.35498,0.00023,23.35649]
[1779403334883,25.32,77572.44,0.5,-0.35498,0.00023,23.35649]
[1779403334910,25.32,77572.44,0.5,-0.35498,0.00023,23.35649]
[1779403334981,25.32,77575.73,0.5,-0.35421,0.00023,23.33947]
[1779403337590,25.32,77578.07,0.5,-0.35367,0.00023,23.32739]
[1779403337630,25.32,77578.07,0.5,-0.35367,0.00023,23.32739]
[1779403337901,25.32,77577.9,0.5,-0.35371,0.00023,23.32831]
[1779403343962,25.32,77577.46,0.5,-0.35382,0.00023,23.33077]
[1779403351750,25.33,77577.25,0.5,-0.35386,0.00023,23.32842]
[1779403356789,25.33,77576.87,0.5,-0.35396,0.00023,23.33065]
[1779403363837,25.33,77576.72,0.5,-0.35402,0.00023,23.33182]
[1779403368915,25.33,77578.57,0.5,-0.35359,0.00023,23.32243]
[1779403369092,25.33,77578.57,0.5,-0.35359,0.00023,23.32243]
[1779403374915,25.34,77583.99,0.5,-0.35235,0.00023,23.29474]
[1779403379950,25.34,77584.54,0.5,-0.35224,0.00023,23.29223]
[1779403381969,25.34,77593.5,0.5,-0.35016,0.00023,23.24503]
[1779403386998,25.35,77591.54,0.5,-0.35065,0.00023,23.25623]
[1779403392036,25.36,77588.53,0.5,-0.35138,0.00023,23.27276]
[1779403397152,25.36,77588.42,0.5,-0.35141,0.00023,23.27356]
[1779403404120,25.36,77588.06,0.5,-0.35153,0.00023,23.27641]
[1779403410162,25.37,77587.79,0.5,-0.35162,0.00023,23.27844]
[1779403416204,25.37,77587.09,0.5,-0.35179,0.00023,23.27885]
[1779403421239,25.38,77586.26,0.5,-0.35201,0.00023,23.28378]
[1779403423930,25.38,77584.14,0.5,-0.35251,0.00023,23.29507]
[1779403425390,25.38,77578.66,0.5,-0.3538,0.00023,23.32382]
[1779403425526,25.38,77578.66,0.5,-0.3538,0.00023,23.32382]
[1779403427573,25.38,77576.54,0.5,-0.3543,0.00023,23.33498]
[1779403427611,25.38,77576.54,0.5,-0.3543,0.00023,23.33498]
[1779403432926,25.38,77581.11,0.5,-0.35324,0.00023,23.31142]
[1779403439367,25.39,77583.4,0.5,-0.35272,0.00023,23.29976]
[1779403444401,25.39,77586.79,0.5,-0.35194,0.00023,23.28232]
[1779403449437,25.39,77584.89,0.5,-0.35241,0.00023,23.29283]
[1779403454472,25.4,77584.66,0.5,-0.35248,0.00023,23.29444]
[1779403459506,25.4,77584.79,0.5,-0.35246,0.00023,23.29409]
[1779403464544,25.4,77584.87,0.5,-0.35246,0.00023,23.29418]
[1779403469577,25.41,77582.97,0.5,-0.35292,0.00023,23.30444]
[1779403474612,25.41,77580.86,0.5,-0.35341,0.00023,23.31202]
[1779403480804,25.41,77581.19,0.5,-0.35335,0.00023,23.31058]
[1779403486696,25.42,77581.76,0.5,-0.35324,0.00023,23.30825]
[1779403491732,25.42,77581.06,0.5,-0.35342,0.00023,23.31223]
[1779403497236,25.42,77579.91,0.5,-0.35369,0.00023,23.31839]
[1779403502485,25.43,77585.29,0.5,-0.35246,0.00023,23.29084]
[1779403505830,25.43,77594.45,0.5,-0.35034,0.00023,23.24296]
[1779403510865,25.43,77594.89,0.5,-0.35026,0.00023,23.24108]
[1779403515900,25.44,77593.41,0.5,-0.35063,0.00023,23.24943]
[1779403520935,25.44,77591.51,0.5,-0.35109,0.00023,23.26002]
[1779403522520,25.44,77588.99,0.5,-0.35168,0.00023,23.27339]
[1779403522547,25.44,77588.99,0.5,-0.35168,0.00023,23.27339]
[1779403523879,25.44,77584.68,0.5,-0.35269,0.00023,23.29605]
[1779403523885,25.44,77584.68,0.5,-0.35269,0.00023,23.29605]
[1779403524086,25.44,77581.49,0.5,-0.35343,0.00023,23.31273]
[1779403530117,25.45,77585.52,0.5,-0.35251,0.00023,23.29213]
[1779403535208,25.45,77585.51,0.5,-0.35251,0.00023,23.28878]
[1779403542082,25.46,77591.02,0.5,-0.35126,0.00023,23.26068]
[1779403547146,25.46,77590.61,0.5,-0.35137,0.00023,23.26303]
[1779403547470,25.46,77590.54,0.5,-0.35138,0.00023,23.26333]
[1779403549149,25.46,77590.54,0.5,-0.35138,0.00023,23.26321]
[1779403549175,25.46,77590.54,0.5,-0.35138,0.00023,23.26321]
[1779403550579,25.46,77590.21,0.5,-0.35145,0.00023,23.2649]
[1779403550596,25.46,77590.21,0.5,-0.35145,0.00023,23.2649]
[1779403551449,25.46,77589.98,0.5,-0.35151,0.00023,23.26618]
[1779403556460,25.46,77589.84,0.5,-0.35155,0.00023,23.26719]
[1779403561475,25.46,77589.43,0.5,-0.35166,0.00023,23.26968]
[1779403566480,25.46,77595.13,0.5,-0.35033,0.00023,23.23949]
[1779403571501,25.46,77593.91,0.5,-0.35059,0.00023,23.24543]
[1779403576517,25.45,77592.21,0.5,-0.35097,0.00023,23.25399]
[1779403581535,25.45,77591.52,0.5,-0.3511,0.00023,23.25687]
[1779403586557,25.44,77591.17,0.5,-0.35116,0.00023,23.25818]
[1779403591567,25.44,77588.79,0.5,-0.35167,0.00023,23.2663]
[1779403596575,25.43,77586.71,0.5,-0.35213,0.00023,23.27664]
[1779403601598,25.43,77585.5,0.5,-0.35242,0.00023,23.28318]
[1779403606623,25.43,77585.56,0.5,-0.3524,0.00023,23.28269]
[1779403611642,25.43,77585.56,0.5,-0.35238,0.00023,23.28215]
[1779403616241,25.43,77586.09,0.5,-0.35223,0.00023,23.27895]
[1779403621864,25.43,77586.26,0.5,-0.35222,0.00023,23.27857]
[1779403627679,25.44,77587.09,0.5,-0.35205,0.00023,23.27496]
[1779403633063,25.44,77587.37,0.5,-0.352,0.00023,23.27371]
[1779403638756,25.44,77587.4,0.5,-0.35203,0.00023,23.27453]
[1779403644385,25.45,77589.48,0.5,-0.35157,0.00023,23.26406]
[1779403649834,25.46,77589.05,0.5,-0.3517,0.00023,23.2672]
[1779403655484,25.46,77589.04,0.5,-0.35171,0.00023,23.26396]
[1779403660909,25.46,77588.96,0.5,-0.35175,0.00023,23.26494]
[1779403665946,25.47,77588.42,0.5,-0.3519,0.00023,23.26831]
[1779403670979,25.47,77588.36,0.5,-0.35194,0.00023,23.26926]
[1779403676017,25.48,77587.91,0.5,-0.35206,0.00023,23.27202]
[1779403681053,25.48,77586.83,0.5,-0.35234,0.00023,23.27827]
[1779403686088,25.49,77586.56,0.5,-0.35242,0.00023,23.28013]
[1779403692130,25.49,77585.84,0.5,-0.35261,0.00023,23.28437]
[1779403697502,25.49,77580.07,0.5,-0.35397,0.00023,23.31473]
[1779403701362,25.5,77574.46,0.5,-0.35529,0.00023,23.3439]
[1779403701566,25.5,77574.5,0.5,-0.35528,0.00023,23.34376]
[1779403706588,25.5,77575.48,0.5,-0.35506,0.00023,23.33896]
[1779403711592,25.5,77572.88,0.5,-0.35569,0.00023,23.35267]
[1779403712886,25.5,77570.09,0.5,-0.35632,0.00023,23.3631]
[1779403712893,25.5,77570.09,0.5,-0.35632,0.00023,23.3631]
[1779403716979,25.5,77570.38,0.5,-0.35626,0.00023,23.36186]
[1779403716992,25.5,77570.38,0.5,-0.35626,0.00023,23.36186]
[1779403721077,25.51,77572.26,0.5,-0.35583,0.00023,23.35247]
[1779403721089,25.51,77572.26,0.5,-0.35583,0.00023,23.35247]
[1779403723138,25.51,77572.47,0.5,-0.35579,0.00023,23.35149]
[1779403723261,25.51,77572.47,0.5,-0.35579,0.00023,23.35149]
[1779403728396,25.51,77573.44,0.5,-0.35557,0.00023,23.34676]
[1779403735393,25.51,77576.76,0.5,-0.35481,0.00023,23.32999]
[1779403740480,25.51,77582.95,0.5,-0.35338,0.00023,23.29839]
[1779403744049,25.51,77574.24,0.5,-0.35541,0.00023,23.34336]
[1779403756190,25.52,77575.05,0.5,-0.35525,0.00023,23.33985]
[1779403761626,25.52,77574.95,0.5,-0.35528,0.00023,23.34055]
[1779403766661,25.52,77572.96,0.5,-0.35575,0.00023,23.35084]
[1779403771969,25.52,77573.07,0.5,-0.35573,0.00023,23.35037]
[1779403777736,25.52,77574.65,0.5,-0.35535,0.00023,23.33866]
[1779403782774,25.53,77572.42,0.5,-0.35588,0.00023,23.35014]
[1779403787830,25.53,77572.97,0.5,-0.35576,0.00023,23.34765]
[1779403796469,25.53,77573.76,0.5,-0.3556,0.00023,23.3441]
[1779403802448,25.53,77574.35,0.5,-0.35547,0.00023,23.34127]
[1779403807950,25.54,77574.66,0.5,-0.35542,0.00023,23.34013]
[1779403812985,25.54,77574.7,0.5,-0.35542,0.00023,23.34015]
[1779403818007,25.54,77574.37,0.5,-0.35551,0.00023,23.34216]
[1779403818586,25.54,77574.37,0.5,-0.35551,0.00023,23.34216]
[1779403818773,25.54,77574.37,0.5,-0.35551,0.00023,23.34216]
[1779403818630,25.54,77566.03,0.5,-0.35745,0.00023,23.38448]
[1779403818817,25.54,77566.03,0.5,-0.35745,0.00023,23.38448]
[1779403819029,25.54,77566.03,0.5,-0.35745,0.00023,23.38448]
[1779403820034,25.54,77552.96,0.5,-0.36051,0.00023,23.44964]
[1779403821310,25.54,77548.06,0.5,-0.36165,0.00023,23.47364]
[1779403822273,25.54,77548.06,0.5,-0.36165,0.00023,23.47364]
[1779403822367,25.54,77548.06,0.5,-0.36165,0.00023,23.47364]
[1779403822499,25.54,77547.8,0.5,-0.36171,0.00023,23.47488]
[1779403823783,25.54,77547.8,0.5,-0.36171,0.00023,23.47488]
[1779403824064,25.54,77547.3,0.5,-0.36182,0.00023,23.47725]
[1779403827865,25.54,77548.11,0.5,-0.36163,0.00023,23.47318]
[1779403832593,25.54,77548.23,0.5,-0.3616,0.00023,23.47259]
[1779403835140,25.54,77557.84,0.5,-0.35932,0.00023,23.42108]
[1779403840174,25.54,77559.18,0.5,-0.35901,0.00023,23.41436]
[1779403845216,25.54,77560.22,0.5,-0.35876,0.00023,23.40912]
[1779403850246,25.54,77554.3,0.5,-0.36014,0.00023,23.43848]
[1779403855284,25.54,77555.04,0.5,-0.35997,0.00023,23.43474]
[1779403860317,25.53,77560.2,0.5,-0.35876,0.00023,23.409]
[1779403865352,25.53,77560.88,0.5,-0.35859,0.00023,23.40554]
[1779403871392,25.53,77561.73,0.5,-0.35839,0.00023,23.40125]
[1779403877436,25.53,77558.86,0.5,-0.35906,0.00023,23.41553]
[1779403882523,25.53,77557.03,0.5,-0.35949,0.00023,23.42457]
[1779403889519,25.53,77556.74,0.5,-0.35955,0.00023,23.42582]
[1779403891832,25.53,77557.04,0.5,-0.35948,0.00023,23.42433]
[1779403893774,25.53,77557.28,0.5,-0.3594,0.00023,23.41926]
[1779403893859,25.53,77557.28,0.5,-0.3594,0.00023,23.41926]
[1779403894780,25.53,77557.28,0.5,-0.3594,0.00023,23.41926]
[1779403893875,25.53,77557.28,0.5,-0.3594,0.00023,23.41921]
[1779403894868,25.53,77557.28,0.5,-0.3594,0.00023,23.41921]
[1779403895562,25.53,77557.28,0.5,-0.3594,0.00023,23.41917]
[1779403900597,25.53,77556.6,0.5,-0.35955,0.00023,23.42242]
[1779403907247,25.53,77555.66,0.5,-0.35976,0.00023,23.42692]
[1779403912515,25.53,77560.67,0.5,-0.35858,0.00023,23.40184]
[1779403914151,25.53,77563.26,0.5,-0.35798,0.00023,23.38885]
[1779403914158,25.53,77563.26,0.5,-0.35798,0.00023,23.38885]
[1779403914696,25.53,77563.4,0.5,-0.35795,0.00023,23.38814]
[1779403919732,25.53,77562.69,0.5,-0.35811,0.00023,23.39164]
[1779403924767,25.52,77559.83,0.5,-0.35877,0.00023,23.40589]
[1779403929803,25.52,77558.36,0.5,-0.35911,0.00023,23.41312]
[1779403935845,25.52,77558.18,0.5,-0.35915,0.00023,23.41387]
[1779403942894,25.52,77558.33,0.5,-0.35911,0.00023,23.41297]
[1779403947930,25.52,77559.79,0.5,-0.35876,0.00023,23.4055]
[1779403952964,25.52,77560.58,0.5,-0.35855,0.00023,23.39757]
[1779403959474,25.52,77559.37,0.5,-0.35883,0.00023,23.40349]
[1779403965050,25.51,77562.26,0.5,-0.35814,0.00023,23.38873]
[1779403970084,25.51,77562.83,0.5,-0.358,0.00023,23.38574]
[1779403975119,25.51,77563.72,0.5,-0.35779,0.00023,23.38117]
[1779403980154,25.51,77563.4,0.5,-0.35786,0.00023,23.38272]
[1779403985193,25.51,77562.83,0.5,-0.35799,0.00023,23.3855]
[1779403992240,25.51,77562.8,0.5,-0.35799,0.00023,23.38552]
[1779403997763,25.51,77562.79,0.5,-0.35799,0.00023,23.3855]
[1779404003318,25.51,77566.24,0.5,-0.35718,0.00023,23.36804]
[1779404008354,25.51,77566.24,0.5,-0.35718,0.00023,23.36801]
[1779404013390,25.51,77562.76,0.5,-0.35797,0.00023,23.38171]
[1779404015659,25.51,77559.21,0.5,-0.3588,0.00023,23.39948]
[1779404023460,25.51,77558.65,0.5,-0.35892,0.00023,23.40208]
[1779404029041,25.51,77559.1,0.5,-0.35881,0.00023,23.39973]
[1779404036215,25.5,77559.78,0.5,-0.35865,0.00023,23.39617]
[1779404041585,25.5,77563.58,0.5,-0.35775,0.00023,23.37689]
[1779404046621,25.5,77563.97,0.5,-0.35765,0.00023,23.37483]
[1779404050102,25.5,77565.01,0.5,-0.35741,0.00023,23.36953]
[1779404052093,25.5,77570.11,0.5,-0.35622,0.00023,23.34368]
[1779404057706,25.5,77569.93,0.5,-0.35626,0.00023,23.34458]
[1779404063740,25.5,77570.45,0.5,-0.35614,0.00023,23.34194]
[1779404068776,25.5,77570.29,0.5,-0.35618,0.00023,23.3428]
[1779404073970,25.5,77569.99,0.5,-0.35623,0.00023,23.34052]
[1779404081368,25.5,77568.56,0.5,-0.35657,0.00023,23.34794]
[1779404088516,25.5,77567.8,0.5,-0.35675,0.00023,23.35195]
[1779404093616,25.51,77564.69,0.5,-0.35749,0.00023,23.36778]
[1779404098988,25.51,77563.1,0.5,-0.35786,0.00023,23.37587]
[1779404104030,25.51,77562.29,0.5,-0.35805,0.00023,23.38004]
[1779404109061,25.51,77564.32,0.5,-0.35759,0.00023,23.36995]
[1779404114107,25.51,77563.82,0.5,-0.35771,0.00023,23.37262]
[1779404119133,25.51,77563.28,0.5,-0.35784,0.00023,23.3755]
[1779404124168,25.51,77565.99,0.5,-0.35722,0.00023,23.36201]
[1779404129221,25.51,77568.28,0.5,-0.35669,0.00023,23.35066]
[1779404135778,25.52,77567.06,0.5,-0.35697,0.00023,23.3532]
[1779404138167,25.52,77575.67,0.5,-0.35497,0.00023,23.30955]
[1779404140169,25.52,77576.71,0.5,-0.35473,0.00023,23.30436]
[1779404146388,25.52,77580.9,0.5,-0.35376,0.00023,23.283]
[1779404150467,25.52,77580.46,0.5,-0.35387,0.00023,23.28544]
[1779404150565,25.52,77580.12,0.5,-0.35396,0.00023,23.28728]
[1779404153871,25.52,77580.93,0.5,-0.35377,0.00023,23.28319]
[1779404159008,25.53,77580.64,0.5,-0.35385,0.00023,23.28496]
[1779404164897,25.53,77579.99,0.5,-0.35401,0.00023,23.28853]
[1779404166989,25.53,77576.48,0.5,-0.35483,0.00023,23.30665]
[1779404168025,25.53,77576.33,0.5,-0.35487,0.00023,23.30745]
[1779404168064,25.53,77571.17,0.5,-0.35607,0.00023,23.33383]
[1779404174520,25.53,77570.52,0.5,-0.35623,0.00023,23.33722]
[1779404180488,25.53,77572.38,0.5,-0.3558,0.00023,23.3278]
[1779404186603,25.53,77572.7,0.5,-0.35572,0.00023,23.32623]
[1779404191638,25.53,77573.48,0.5,-0.35552,0.00023,23.3184]
[1779404196673,25.53,77574.25,0.5,-0.35534,0.00023,23.31446]
[1779404202714,25.53,77573.0,0.5,-0.35563,0.00023,23.32078]
[1779404207749,25.53,77572.98,0.5,-0.35563,0.00023,23.32079]
[1779404213792,25.53,77573.76,0.5,-0.35545,0.00023,23.31671]
[1779404219835,25.53,77574.03,0.5,-0.35538,0.00023,23.31523]
[1779404225877,25.53,77574.21,0.5,-0.35533,0.00023,23.31417]
[1779404235947,25.52,77574.28,0.5,-0.3553,0.00023,23.31356]
[1779404245010,25.52,77574.35,0.5,-0.35528,0.00023,23.31297]
[1779404250046,25.52,77574.07,0.5,-0.35534,0.00023,23.31427]
[1779404255081,25.52,77572.69,0.5,-0.35563,0.00023,23.31732]
[1779404260084,25.52,77573.76,0.5,-0.35538,0.00023,23.3118]
[1779404268172,25.52,77574.41,0.5,-0.35522,0.00023,23.30824]
[1779404274213,25.52,77574.47,0.5,-0.3552,0.00023,23.3078]
[1779404279853,25.51,77574.09,0.5,-0.35528,0.00023,23.3096]
[1779404285291,25.51,77574.42,0.5,-0.35521,0.00023,23.30791]
[1779404290522,25.52,77573.76,0.5,-0.35536,0.00023,23.31135]
[1779404296367,25.52,77575.07,0.5,-0.35506,0.00023,23.30477]
[1779404301402,25.52,77575.05,0.5,-0.35507,0.00023,23.30502]
[1779404306438,25.52,77574.7,0.5,-0.35516,0.00023,23.30697]
[1779404311473,25.52,77574.63,0.5,-0.35517,0.00023,23.30365]
[1779404317047,25.52,77574.27,0.5,-0.35526,0.00023,23.30564]
[1779404322549,25.52,77574.52,0.5,-0.35521,0.00023,23.30466]
[1779404328592,25.53,77571.4,0.5,-0.35595,0.00023,23.32079]
[1779404333628,25.53,77573.09,0.5,-0.35556,0.00023,23.31235]
[1779404340281,25.53,77573.34,0.5,-0.35551,0.00023,23.3113]
[1779404345710,25.53,77573.68,0.5,-0.35544,0.00023,23.3098]
[1779404350745,25.53,77574.06,0.5,-0.35536,0.00023,23.30807]
[1779404360817,25.54,77573.95,0.5,-0.35541,0.00023,23.30905]
[1779404365866,25.54,77579.45,0.5,-0.35414,0.00023,23.2811]
[1779404374930,25.54,77577.87,0.5,-0.35451,0.00023,23.28589]
[1779404380563,25.55,77576.94,0.5,-0.35474,0.00023,23.29094]
[1779404385960,25.55,77576.94,0.5,-0.35475,0.00023,23.29121]
[1779404394066,25.55,77576.53,0.5,-0.35486,0.00023,23.29378]
[1779404401051,25.55,77576.37,0.5,-0.35491,0.00023,23.2948]
[1779404402116,25.55,77576.22,0.5,-0.35495,0.00023,23.29572]
[1779404402146,25.55,77576.22,0.5,-0.35495,0.00023,23.29572]
[1779404402163,25.55,77576.22,0.5,-0.35495,0.00023,23.29572]
[1779404402336,25.55,77576.22,0.5,-0.35495,0.00023,23.29572]
[1779404402392,25.56,77558.15,0.5,-0.35917,0.00023,23.387]
[1779404403149,25.56,77558.15,0.5,-0.35917,0.00023,23.38703]
[1779404403779,25.56,77558.15,0.5,-0.35917,0.00023,23.38703]
[1779404403931,25.56,77558.15,0.5,-0.35917,0.00023,23.38703]
[1779404404159,25.56,77555.79,0.5,-0.35972,0.00023,23.39876]
[1779404404579,25.56,77555.79,0.5,-0.35972,0.00023,23.39876]
[1779404405101,25.56,77555.79,0.5,-0.35972,0.00023,23.39876]
[1779404405307,25.56,77555.79,0.5,-0.35972,0.00023,23.39876]
[1779404405335,25.56,77557.16,0.5,-0.3594,0.00023,23.39198]
[1779404406811,25.56,77557.14,0.5,-0.35941,0.00023,23.3921]
[1779404408821,25.56,77554.72,0.5,-0.35998,0.00023,23.40412]
[1779404412563,25.56,77550.05,0.5,-0.36107,0.00023,23.42714]
[1779404412622,25.56,77550.05,0.5,-0.36107,0.00023,23.42714]
[1779404413221,25.56,77549.73,0.5,-0.36115,0.00023,23.42871]
[1779404419263,25.56,77549.63,0.5,-0.36117,0.00023,23.42919]
[1779404429334,25.56,77549.87,0.5,-0.36111,0.00023,23.42799]
[1779404434368,25.56,77550.95,0.5,-0.36084,0.00023,23.41883]
[1779404439408,25.56,77552.49,0.5,-0.36048,0.00023,23.41126]
[1779404445448,25.56,77550.47,0.5,-0.36095,0.00023,23.42118]
[1779404451060,25.56,77551.3,0.5,-0.36076,0.00023,23.41706]
[1779404454511,25.56,77557.9,0.5,-0.35921,0.00023,23.38442]
[1779404459813,25.56,77557.12,0.5,-0.3594,0.00023,23.38837]
[1779404464021,25.56,77550.0,0.5,-0.36107,0.00023,23.42358]
[1779404467141,25.56,77560.05,0.5,-0.35871,0.00023,23.37386]
[1779404472635,25.56,77561.22,0.5,-0.35845,0.00023,23.36814]
[1779404477923,25.56,77561.37,0.5,-0.35842,0.00023,23.36747]
[1779404479685,25.56,77550.58,0.5,-0.36094,0.00023,23.421]
[1779404484704,25.56,77548.85,0.5,-0.36134,0.00023,23.4294]
[1779404490011,25.56,77545.38,0.5,-0.36215,0.00023,23.44626]
[1779404495357,25.56,77542.62,0.5,-0.36278,0.00023,23.45577]
[1779404496448,25.56,77533.82,0.5,-0.36484,0.00024,23.49806]
[1779404501841,25.55,77531.9,0.5,-0.36528,0.00024,23.50696]
[1779404506877,25.55,77533.63,0.5,-0.36486,0.00024,23.49846]
[1779404512088,25.55,77534.32,0.5,-0.36469,0.00024,23.49498]
[1779404517957,25.55,77534.26,0.5,-0.36469,0.00024,23.49493]
[1779404522988,25.54,77534.67,0.5,-0.36459,0.00024,23.49276]
[1779404528023,25.54,77534.21,0.5,-0.36468,0.00024,23.49475]
[1779404533059,25.54,77534.82,0.5,-0.36453,0.00024,23.49162]
[1779404538094,25.54,77535.52,0.5,-0.36436,0.00024,23.48808]
[1779404545143,25.54,77535.61,0.5,-0.36432,0.00024,23.48739]
[1779404552195,25.53,77535.62,0.5,-0.36429,0.00024,23.48327]
[1779404557891,25.53,77535.65,0.5,-0.36428,0.00024,23.48299]
[1779404560025,25.53,77535.65,0.5,-0.36428,0.00024,23.48292]
[1779404560038,25.53,77535.65,0.5,-0.36428,0.00024,23.48292]
[1779404560251,25.53,77536.55,0.5,-0.36406,0.00024,23.47853]
[1779404563687,25.53,77537.45,0.5,-0.36385,0.00024,23.47411]
[1779404563906,25.53,77537.45,0.5,-0.36385,0.00024,23.47411]
[1779404564329,25.53,77542.92,0.5,-0.36256,0.00023,23.4476]
[1779404570321,25.53,77545.49,0.5,-0.36194,0.00023,23.43484]
[1779404575356,25.53,77549.65,0.5,-0.36096,0.00023,23.4143]
[1779404580525,25.53,77549.88,0.5,-0.3609,0.00023,23.4131]
[1779404585561,25.52,77554.55,0.5,-0.35981,0.00023,23.38998]
[1779404592004,25.52,77551.58,0.5,-0.3605,0.00023,23.40463]
[1779404600015,25.52,77551.58,0.5,-0.3605,0.00023,23.40457]
[1779404605568,25.52,77550.58,0.5,-0.36073,0.00023,23.40945]
[1779404611236,25.52,77549.76,0.5,-0.36092,0.00023,23.41343]
[1779404616644,25.52,77549.74,0.5,-0.3609,0.00023,23.40949]
[1779404618235,25.52,77549.74,0.5,-0.3609,0.00023,23.40949]
[1779404618496,25.52,77549.74,0.5,-0.3609,0.00023,23.40949]
[1779404618524,25.52,77560.87,0.5,-0.35829,0.00023,23.35414]
[1779404621058,25.52,77563.6,0.5,-0.35765,0.00023,23.3404]
[1779404621484,25.52,77573.92,0.5,-0.35524,0.00023,23.28802]
[1779404627446,25.52,77573.7,0.5,-0.35529,0.00023,23.28921]
[1779404633600,25.52,77574.03,0.5,-0.35521,0.00023,23.28756]
[1779404635794,25.52,77575.0,0.5,-0.35499,0.00023,23.28261]
[1779404635882,25.52,77584.52,0.5,-0.35277,0.00023,23.23346]
[1779404637402,25.52,77584.52,0.5,-0.35277,0.00023,23.23346]
[1779404637483,25.52,77588.27,0.5,-0.35189,0.00023,23.21377]
[1779404642831,25.52,77593.68,0.5,-0.35061,0.00023,23.18485]
[1779404645056,25.51,77593.61,0.5,-0.35062,0.00023,23.18503]
[1779404645569,25.51,77593.61,0.5,-0.35062,0.00023,23.18503]
[1779404645849,25.51,77594.58,0.5,-0.35039,0.00023,23.17982]
[1779404650256,25.51,77593.5,0.5,-0.35063,0.00023,23.18519]
[1779404650342,25.51,77593.5,0.5,-0.35063,0.00023,23.18519]
[1779404650380,25.51,77593.58,0.5,-0.35061,0.00023,23.18468]
[1779404653852,25.51,77598.95,0.5,-0.34935,0.00023,23.15587]
[1779404653862,25.51,77598.95,0.5,-0.34935,0.00023,23.15587]
[1779404654483,25.51,77600.7,0.5,-0.34893,0.00023,23.14622]
[1779404659972,25.5,77594.81,0.5,-0.35027,0.00023,23.17689]
[1779404660135,25.5,77594.81,0.5,-0.35027,0.00023,23.17689]
[1779404665150,25.49,77596.58,0.5,-0.34982,0.00023,23.16655]
[1779404666866,25.49,77599.89,0.5,-0.34904,0.00023,23.14861]
[1779404666927,25.49,77599.89,0.5,-0.34904,0.00023,23.14861]
[1779404668186,25.49,77599.89,0.5,-0.34904,0.00023,23.14861]
[1779404668287,25.49,77597.92,0.5,-0.34949,0.00023,23.15894]
[1779404669582,25.49,77597.92,0.5,-0.34949,0.00023,23.15894]
[1779404669759,25.49,77598.2,0.5,-0.34942,0.00023,23.15745]
[1779404670346,25.49,77597.62,0.5,-0.34956,0.00023,23.16053]
[1779404676498,25.49,77595.78,0.5,-0.34997,0.00023,23.16659]
[1779404682632,25.49,77594.21,0.5,-0.35034,0.00023,23.17507]
[1779404688153,25.49,77590.1,0.5,-0.35132,0.00023,23.19718]
[1779404693184,25.5,77591.05,0.5,-0.35111,0.00023,23.19247]
[1779404698219,25.5,77589.44,0.5,-0.35149,0.00023,23.2012]
[1779404703255,25.5,77588.02,0.5,-0.35183,0.00023,23.20892]
[1779404710303,25.5,77585.86,0.5,-0.35235,0.00023,23.22057]
[1779404715597,25.51,77585.97,0.5,-0.35234,0.00023,23.2202]
[1779404721595,25.51,77585.38,0.5,-0.35249,0.00023,23.22361]
[1779404732436,25.51,77580.33,0.5,-0.35367,0.00023,23.24998]
[1779404738501,25.51,77580.75,0.5,-0.35358,0.00023,23.24453]
[1779404745137,25.52,77580.49,0.5,-0.35365,0.00023,23.24626]
[1779404750586,25.52,77580.33,0.5,-0.35371,0.00023,23.24746]
[1779404755621,25.52,77582.32,0.5,-0.35326,0.00023,23.2375]
[1779404757880,25.52,77586.46,0.5,-0.35229,0.00023,23.21585]
[1779404760831,25.52,77592.04,0.5,-0.35098,0.00023,23.18639]
[1779404760843,25.52,77592.04,0.5,-0.35098,0.00023,23.18639]
[1779404761663,25.52,77592.39,0.5,-0.3509,0.00023,23.18447]
[1779404762152,25.52,77592.39,0.5,-0.3509,0.00023,23.18447]
[1779404762154,25.52,77592.39,0.5,-0.3509,0.00023,23.18447]
[1779404762344,25.52,77592.39,0.5,-0.3509,0.00023,23.18447]
[1779404762355,25.52,77592.39,0.5,-0.3509,0.00023,23.18447]
[1779404762465,25.52,77592.39,0.5,-0.3509,0.00023,23.18447]
[1779404762675,25.52,77592.39,0.5,-0.3509,0.00023,23.18447]
[1779404762740,25.52,77592.39,0.5,-0.3509,0.00023,23.18447]
[1779404762670,25.52,77591.38,0.5,-0.35113,0.00023,23.18969]
[1779404763677,25.52,77592.0,0.5,-0.35098,0.00023,23.18634]
[1779404764874,25.52,77592.96,0.5,-0.35075,0.00023,23.1812]
[1779404764883,25.52,77592.96,0.5,-0.35075,0.00023,23.1812]
[1779404765090,25.52,77592.96,0.5,-0.35075,0.00023,23.1812]
[1779404765277,25.52,77594.11,0.5,-0.35048,0.00023,23.17505]
[1779404766746,25.52,77594.11,0.5,-0.35048,0.00023,23.17505]
[1779404767704,25.52,77595.47,0.5,-0.35016,0.00023,23.1677]
[1779404772739,25.51,77597.77,0.5,-0.34961,0.00023,23.15504]
[1779404775760,25.51,77609.11,0.5,-0.34696,0.00023,23.09397]
[1779404780795,25.51,77611.85,0.5,-0.34631,0.00023,23.07864]
[1779404785832,25.5,77613.81,0.5,-0.34584,0.00023,23.06751]
[1779404790865,25.5,77612.24,0.5,-0.34618,0.00023,23.07556]
[1779404795901,25.5,77612.56,0.5,-0.34607,0.00023,23.06943]
[1779404800936,25.49,77614.49,0.5,-0.3456,0.00023,23.05842]
[1779404802545,25.49,77621.85,0.5,-0.34389,0.00023,23.01793]
[1779404804972,25.49,77622.82,0.5,-0.34367,0.00023,23.01252]
[1779404804981,25.49,77622.82,0.5,-0.34367,0.00023,23.01252]
[1779404805668,25.49,77626.15,0.5,-0.34289,0.00023,22.99401]
[1779404807272,25.49,77626.15,0.5,-0.34289,0.00023,22.99401]
[1779404807588,25.49,77625.6,0.5,-0.34302,0.00023,22.99695]
[1779404813022,25.49,77628.57,0.5,-0.34232,0.00023,22.98021]
[1779404816864,25.48,77627.01,0.5,-0.34267,0.00023,22.98871]
[1779404823091,25.48,77630.1,0.5,-0.34194,0.00023,22.97092]
[1779404828331,25.48,77629.46,0.5,-0.34206,0.00023,22.97397]
[1779404834167,25.47,77629.45,0.5,-0.34203,0.00023,22.9731]
[1779404839203,25.47,77626.43,0.5,-0.3427,0.00023,22.98917]
[1779404845840,25.46,77623.77,0.5,-0.34327,0.00023,23.00283]
[1779404851286,25.45,77627.94,0.5,-0.34226,0.00023,22.97503]
[1779404856323,25.45,77633.05,0.5,-0.34105,0.00023,22.94564]
[1779404862411,25.44,77633.93,0.5,-0.34082,0.00023,22.94018]
[1779404867912,25.44,77640.42,0.5,-0.33929,0.00023,22.90248]
[1779404871427,25.43,77647.61,0.5,-0.33761,0.00023,22.86081]
[1779404874551,25.43,77654.58,0.5,-0.33599,0.00023,22.82023]
[1779404879723,25.42,77655.84,0.5,-0.33568,0.00023,22.8123]
[1779404885524,25.42,77660.71,0.5,-0.33452,0.00023,22.78288]
[1779404890562,25.41,77664.77,0.5,-0.33356,0.00023,22.75837]
[1779404895640,25.41,77664.98,0.5,-0.33349,0.00023,22.75649]
[1779404901636,25.4,77668.07,0.5,-0.33274,0.00023,22.73718]
[1779404906671,25.39,77670.73,0.5,-0.3321,0.00023,22.72068]
[1779404911706,25.39,77671.59,0.5,-0.33185,0.00023,22.71088]
[1779404919763,25.38,77669.22,0.5,-0.33235,0.00023,22.72364]
[1779404924804,25.38,77669.12,0.5,-0.33234,0.00023,22.72346]
[1779404929833,25.37,77669.13,0.5,-0.33231,0.00023,22.72264]
[1779404934868,25.37,77662.0,0.5,-0.33392,0.00023,22.76377]
[1779404939903,25.36,77660.16,0.5,-0.33431,0.00023,22.77374]
[1779404944939,25.36,77659.73,0.5,-0.33438,0.00023,22.77548]
[1779404950822,25.35,77658.35,0.5,-0.33467,0.00023,22.78297]
[1779404956615,25.35,77660.18,0.5,-0.33421,0.00023,22.77118]
[1779404962060,25.34,77660.92,0.5,-0.33402,0.00023,22.76615]
[1779404967096,25.34,77665.71,0.5,-0.3329,0.00023,22.73738]
[1779404972202,25.34,77666.86,0.5,-0.3326,0.00023,22.72626]
[1779404978173,25.33,77666.4,0.5,-0.33267,0.00023,22.72808]
[1779404983207,25.33,77663.34,0.5,-0.33334,0.00023,22.74544]
[1779404988548,25.32,77663.09,0.5,-0.33338,0.00023,22.74632]
[1779404994292,25.32,77663.05,0.5,-0.33335,0.00023,22.74549]
[1779404999703,25.31,77662.91,0.5,-0.33336,0.00023,22.74568]
[1779405002701,25.31,77662.91,0.5,-0.33333,0.00023,22.74501]
[1779405002706,25.31,77662.91,0.5,-0.33333,0.00023,22.74501]
[1779405002793,25.31,77653.17,0.5,-0.33557,0.00023,22.80197]
[1779405007823,25.3,77651.17,0.5,-0.336,0.00023,22.81295]
[1779405013423,25.3,77651.46,0.5,-0.3359,0.00023,22.81028]
[1779405018459,25.29,77648.41,0.5,-0.33657,0.00023,22.8271]
[1779405023494,25.28,77646.36,0.5,-0.33701,0.00023,22.83811]
[1779405028528,25.28,77644.35,0.5,-0.33744,0.00023,22.84873]
[1779405035578,25.27,77641.66,0.5,-0.338,0.00023,22.85919]
[1779405041620,25.26,77642.71,0.5,-0.33772,0.00023,22.8522]
[1779405046655,25.26,77643.91,0.5,-0.33741,0.00023,22.84451]
[1779405051692,25.25,77644.44,0.5,-0.33726,0.00023,22.84069]
[1779405056730,25.25,77645.6,0.5,-0.33696,0.00023,22.83326]
[1779405065013,25.25,77646.25,0.5,-0.3368,0.00023,22.82907]
[1779405071108,25.24,77646.3,0.5,-0.33673,0.00023,22.8274]
[1779405071209,25.24,77639.06,0.5,-0.3384,0.00023,22.86906]
[1779405077114,25.23,77639.06,0.5,-0.33838,0.00023,22.86854]
[1779405084213,25.23,77634.31,0.5,-0.33947,0.00023,22.89524]
[1779405094993,25.22,77629.8,0.5,-0.34041,0.00023,22.915]
[1779405101034,25.21,77627.39,0.5,-0.34095,0.00023,22.92796]
[1779405106072,25.21,77627.46,0.5,-0.34091,0.00023,22.92703]
[1779405111107,25.2,77627.24,0.5,-0.34094,0.00023,22.92769]
[1779405117738,25.2,77628.71,0.5,-0.34056,0.00023,22.91852]
[1779405122602,25.19,77625.02,0.5,-0.34141,0.00023,22.93901]
[1779405123079,25.19,77625.02,0.5,-0.34141,0.00023,22.93901]
[1779405123085,25.19,77625.02,0.5,-0.34141,0.00023,22.93901]
[1779405123093,25.19,77618.27,0.5,-0.34298,0.00023,22.97691]
[1779405124915,25.19,77618.27,0.5,-0.34298,0.00023,22.97691]
[1779405125098,25.19,77611.39,0.5,-0.34457,0.00023,23.01502]
[1779405129242,25.19,77610.09,0.5,-0.34486,0.00023,23.02177]
[1779405129246,25.19,77610.09,0.5,-0.34486,0.00023,23.02177]
[1779405129304,25.19,77609.97,0.5,-0.34488,0.00023,23.02229]
[1779405135274,25.18,77610.62,0.5,-0.34469,0.00023,23.01779]
[1779405140400,25.18,77611.05,0.5,-0.34457,0.00023,23.01487]
[1779405146348,25.17,77611.05,0.5,-0.34453,0.00023,23.01396]
[1779405156421,25.16,77617.56,0.5,-0.34294,0.00023,22.97252]
[1779405165484,25.16,77621.84,0.5,-0.3419,0.00023,22.9474]
[1779405169793,25.15,77625.84,0.5,-0.34096,0.00023,22.92442]
[1779405169894,25.15,77624.79,0.5,-0.34119,0.00023,22.93017]
[1779405171146,25.15,77612.01,0.5,-0.34418,0.00023,23.00203]
[1779405172805,25.15,77612.01,0.5,-0.34418,0.00023,23.00203]
[1779405172906,25.15,77606.65,0.5,-0.34543,0.00023,23.03163]
[1779405174034,25.15,77606.65,0.5,-0.34543,0.00023,23.03163]
[1779405174473,25.15,77606.94,0.5,-0.34536,0.00023,23.03]
[1779405174670,25.15,77606.94,0.5,-0.34536,0.00023,23.03]
[1779405174771,25.15,77606.97,0.5,-0.34535,0.00023,23.02981]
[1779405178774,25.15,77607.16,0.5,-0.34531,0.00023,23.02868]
[1779405178871,25.15,77600.29,0.5,-0.34692,0.00023,23.06651]
[1779405180636,25.15,77599.61,0.5,-0.34708,0.00024,23.07019]
[1779405185535,25.15,77594.95,0.5,-0.34817,0.00024,23.09547]
[1779405185630,25.15,77594.89,0.5,-0.34817,0.00024,23.09568]
[1779405190664,25.14,77595.16,0.5,-0.3481,0.00024,23.0939]
[1779405195699,25.14,77595.89,0.5,-0.34791,0.00024,23.08951]
[1779405202724,25.14,77595.86,0.5,-0.34791,0.00024,23.08939]
[1779405207867,25.14,77595.67,0.5,-0.34793,0.00024,23.0899]
[1779405213570,25.13,77596.39,0.5,-0.34772,0.00024,23.08163]
[1779405214128,25.13,77588.28,0.5,-0.34963,0.00024,23.12556]
[1779405214567,25.13,77588.28,0.5,-0.34963,0.00024,23.12556]
[1779405215104,25.13,77572.59,0.5,-0.35333,0.00024,23.20912]
[1779405215838,25.13,77572.34,0.5,-0.3534,0.00024,23.21051]
[1779405220874,25.13,77571.85,0.5,-0.35353,0.00024,23.21351]
[1779405225909,25.14,77572.98,0.5,-0.35328,0.00024,23.20801]
[1779405230944,25.14,77573.89,0.5,-0.35308,0.00024,23.20351]
[1779405235978,25.14,77579.85,0.5,-0.35168,0.00024,23.17225]
[1779405241014,25.15,77575.85,0.5,-0.35264,0.00024,23.19384]
[1779405243322,25.15,77571.39,0.5,-0.3537,0.00024,23.21738]
[1779405250094,25.15,77563.08,0.5,-0.35568,0.00024,23.26105]
[1779405257126,25.15,77559.79,0.5,-0.35648,0.00024,23.2784]
[1779405262163,25.15,77555.91,0.5,-0.35741,0.00024,23.29859]
[1779405267196,25.16,77554.09,0.5,-0.35786,0.00024,23.30819]
[1779405272230,25.16,77558.55,0.5,-0.3568,0.00024,23.28189]
[1779405278372,25.16,77554.49,0.5,-0.35777,0.00024,23.30297]
[1779405280366,25.17,77553.96,0.5,-0.35791,0.00024,23.30594]
[1779405280714,25.17,77553.96,0.5,-0.35791,0.00024,23.30594]
[1779405280879,25.17,77553.96,0.5,-0.35791,0.00024,23.30594]
[1779405281295,25.17,77548.32,0.5,-0.35926,0.00024,23.33463]
[1779405282302,25.17,77536.36,0.5,-0.36211,0.00024,23.39454]
[1779405283217,25.17,77536.36,0.5,-0.36211,0.00024,23.39454]
[1779405283270,25.17,77536.36,0.5,-0.36211,0.00024,23.39454]
[1779405283312,25.17,77512.82,0.5,-0.36774,0.00024,23.50884]
[1779405283497,25.17,77512.82,0.5,-0.36774,0.00024,23.50884]
[1779405283584,25.17,77512.82,0.5,-0.36774,0.00024,23.50884]
[1779405283779,25.17,77512.82,0.5,-0.36774,0.00024,23.50884]
[1779405283795,25.17,77512.82,0.5,-0.36774,0.00024,23.50884]
[1779405283801,25.17,77512.82,0.5,-0.36774,0.00024,23.50884]
[1779405284100,25.17,77498.38,0.5,-0.37121,0.00024,23.57659]
[1779405285470,25.17,77497.75,0.5,-0.37137,0.00024,23.57951]
[1779405285478,25.17,77497.75,0.5,-0.37137,0.00024,23.57951]
[1779405285743,25.17,77497.75,0.5,-0.37137,0.00024,23.57951]
[1779405285844,25.17,77499.72,0.5,-0.37089,0.00024,23.57032]
[1779405286501,25.17,77499.72,0.5,-0.37089,0.00024,23.57032]
[1779405287198,25.17,77500.6,0.5,-0.37068,0.00024,23.5662]
[1779405289491,25.16,77502.82,0.5,-0.37014,0.00024,23.55581]
[1779405289502,25.16,77502.82,0.5,-0.37014,0.00024,23.55581]
[1779405289586,25.16,77507.25,0.5,-0.36907,0.00024,23.53503]
[1779405296404,25.16,77510.07,0.5,-0.3684,0.00024,23.52168]
[1779405301670,25.16,77506.63,0.5,-0.36922,0.00024,23.53794]
[1779405305782,25.16,77499.16,0.5,-0.37102,0.00024,23.57282]
[1779405307201,25.16,77499.16,0.5,-0.37102,0.00024,23.57282]
[1779405307278,25.16,77499.16,0.5,-0.37102,0.00024,23.57282]
[1779405307302,25.16,77496.3,0.5,-0.37171,0.00024,23.58604]
[1779405307987,25.16,77496.3,0.5,-0.37171,0.00024,23.58604]
[1779405308190,25.16,77496.3,0.5,-0.37171,0.00024,23.58604]
[1779405308270,25.16,77491.13,0.5,-0.37295,0.00024,23.60975]
[1779405308420,25.16,77491.13,0.5,-0.37295,0.00024,23.60975]
[1779405308548,25.16,77491.13,0.5,-0.37295,0.00024,23.60975]
[1779405308556,25.16,77491.13,0.5,-0.37295,0.00024,23.60975]
[1779405308763,25.16,77491.13,0.5,-0.37295,0.00024,23.60975]
[1779405308925,25.16,77491.13,0.5,-0.37295,0.00024,23.60975]
[1779405309012,25.16,77491.13,0.5,-0.37295,0.00024,23.60975]
[1779405309212,25.16,77491.13,0.5,-0.37295,0.00024,23.60975]
[1779405309311,25.17,77479.78,0.5,-0.3757,0.00024,23.66119]
[1779405309803,25.17,77479.78,0.5,-0.3757,0.00024,23.66119]
[1779405310072,25.17,77479.78,0.5,-0.3757,0.00024,23.66119]
[1779405310108,25.17,77480.96,0.5,-0.37542,0.00024,23.65593]
[1779405311010,25.17,77480.96,0.5,-0.37542,0.00024,23.65593]
[1779405311019,25.17,77480.96,0.5,-0.37542,0.00024,23.65593]
[1779405311203,25.17,77480.96,0.5,-0.37542,0.00024,23.65593]
[1779405311304,25.17,77481.37,0.5,-0.37532,0.00024,23.65412]
[1779405311845,25.17,77481.37,0.5,-0.37532,0.00024,23.65412]
[1779405311864,25.17,77483.61,0.5,-0.37478,0.00024,23.64405]
[1779405313317,25.17,77483.61,0.5,-0.37478,0.00024,23.64405]
[1779405313964,25.17,77481.28,0.5,-0.37535,0.00024,23.65464]
[1779405314463,25.17,77481.28,0.5,-0.37535,0.00024,23.65464]
[1779405315140,25.17,77480.47,0.5,-0.37554,0.00024,23.6583]
[1779405315854,25.17,77480.47,0.5,-0.37554,0.00024,23.6583]
[1779405316189,25.17,77481.0,0.5,-0.37542,0.00024,23.65595]
[1779405319136,25.17,77477.18,0.5,-0.37634,0.00024,23.67304]
[1779405319184,25.17,77476.74,0.5,-0.37645,0.00024,23.67503]
[1779405324144,25.17,77486.78,0.5,-0.37403,0.00024,23.63011]
[1779405324629,25.17,77486.78,0.5,-0.37403,0.00024,23.63011]
[1779405324710,25.17,77490.76,0.5,-0.37307,0.00024,23.61201]
[1779405327327,25.17,77495.16,0.5,-0.37201,0.00024,23.59177]
[1779405327806,25.17,77495.16,0.5,-0.37201,0.00024,23.59177]
[1779405328121,25.17,77495.16,0.5,-0.37201,0.00024,23.59177]
[1779405328188,25.17,77504.74,0.5,-0.3697,0.00024,23.54725]
[1779405329730,25.17,77506.93,0.5,-0.36917,0.00024,23.53695]
[1779405330171,25.17,77506.93,0.5,-0.36917,0.00024,23.53695]
[1779405330269,25.17,77507.9,0.5,-0.36894,0.00024,23.53238]
[1779405335715,25.17,77510.97,0.5,-0.36818,0.00024,23.51408]
[1779405338848,25.17,77508.88,0.5,-0.36869,0.00024,23.52397]
[1779405339324,25.17,77513.98,0.5,-0.36746,0.00024,23.49978]
[1779405340859,25.17,77513.98,0.5,-0.36746,0.00024,23.49978]
[1779405340869,25.17,77513.98,0.5,-0.36746,0.00024,23.49978]
[1779405341179,25.17,77517.14,0.5,-0.36671,0.00024,23.48472]
[1779405346219,25.17,77521.63,0.5,-0.36563,0.00024,23.46317]
[1779405350275,25.17,77522.01,0.5,-0.36554,0.00024,23.46135]
[1779405351931,25.17,77532.25,0.5,-0.36309,0.00024,23.41146]
[1779405357869,25.17,77531.79,0.5,-0.36322,0.00024,23.41399]
[1779405362306,25.17,77525.39,0.5,-0.36476,0.00024,23.44546]
[1779405367330,25.18,77525.87,0.5,-0.36464,0.00024,23.44319]
[1779405371329,25.18,77527.9,0.5,-0.36416,0.00024,23.43336]
[1779405371343,25.18,77527.9,0.5,-0.36416,0.00024,23.43336]
[1779405371339,25.18,77535.35,0.5,-0.36238,0.00024,23.39679]
[1779405372375,25.18,77536.84,0.5,-0.36203,0.00024,23.38946]
[1779405374468,25.18,77537.07,0.5,-0.36198,0.00024,23.38842]
[1779405374989,25.18,77537.68,0.5,-0.36183,0.00024,23.3854]
[1779405380030,25.18,77538.35,0.5,-0.36168,0.00024,23.3822]
[1779405385065,25.18,77538.26,0.5,-0.3617,0.00024,23.38271]
[1779405390100,25.18,77538.11,0.5,-0.36174,0.00024,23.38351]
[1779405395134,25.18,77538.99,0.5,-0.36152,0.00024,23.37537]
[1779405400169,25.18,77542.96,0.5,-0.36058,0.00024,23.35569]
[1779405405204,25.18,77544.41,0.5,-0.36024,0.00024,23.34863]
[1779405411246,25.19,77543.13,0.5,-0.36055,0.00024,23.35529]
[1779405416281,25.19,77540.16,0.5,-0.36127,0.00024,23.37026]
[1779405421317,25.19,77539.73,0.5,-0.36138,0.00024,23.37256]
[1779405426353,25.19,77541.32,0.5,-0.36101,0.00024,23.3648]
[1779405432394,25.19,77540.55,0.5,-0.3612,0.00024,23.36894]
[1779405437430,25.19,77535.33,0.5,-0.36246,0.00024,23.395]
[1779405442639,25.19,77533.59,0.5,-0.36287,0.00024,23.40363]
[1779405445485,25.2,77540.64,0.5,-0.3612,0.00024,23.36882]
[1779405450521,25.2,77542.22,0.5,-0.36083,0.00024,23.36116]
[1779405460177,25.2,77541.55,0.5,-0.36099,0.00024,23.3611]
[1779405465103,25.2,77548.32,0.5,-0.35939,0.00024,23.32733]
[1779405470252,25.2,77549.18,0.5,-0.35919,0.00024,23.32322]
[1779405477385,25.21,77549.03,0.5,-0.35923,0.00024,23.32407]
[1779405482744,25.21,77546.46,0.5,-0.35986,0.00024,23.33744]
[1779405482851,25.21,77536.5,0.5,-0.36224,0.00024,23.38711]
[1779405488794,25.21,77532.38,0.5,-0.36323,0.00024,23.40764]
[1779405493828,25.21,77532.12,0.5,-0.3633,0.00024,23.40911]
[1779405498865,25.22,77534.28,0.5,-0.3628,0.00024,23.39868]
[1779405505792,25.22,77534.94,0.5,-0.36264,0.00024,23.39551]
[1779405515980,25.22,77535.68,0.5,-0.36247,0.00024,23.38859]
[1779405525051,25.22,77536.58,0.5,-0.36227,0.00024,23.38448]
[1779405527240,25.23,77543.22,0.5,-0.3607,0.00024,23.35166]
[1779405533108,25.23,77545.87,0.5,-0.36008,0.00024,23.33871]
[1779405538450,25.23,77548.09,0.5,-0.35957,0.00024,23.32795]
[1779405546199,25.24,77547.41,0.5,-0.35977,0.00024,23.33215]
[1779405551234,25.24,77546.3,0.5,-0.36005,0.00024,23.33812]
[1779405554255,25.24,77537.27,0.5,-0.36221,0.00024,23.38319]
[1779405559290,25.25,77537.56,0.5,-0.36215,0.00024,23.38198]
[1779405564325,25.25,77538.7,0.5,-0.36189,0.00024,23.37656]
[1779405569360,25.25,77538.14,0.5,-0.36203,0.00024,23.37955]
[1779405574396,25.25,77539.8,0.5,-0.36163,0.00024,23.36774]
[1779405581447,25.26,77539.44,0.5,-0.36173,0.00024,23.36984]
[1779405583459,25.26,77547.77,0.5,-0.35975,0.00024,23.32841]
[1779405588499,25.26,77550.03,0.5,-0.35923,0.00024,23.31731]
[1779405593531,25.26,77551.23,0.5,-0.35895,0.00024,23.31155]
[1779405598566,25.26,77552.02,0.5,-0.35878,0.00024,23.30784]
[1779405603603,25.27,77549.36,0.5,-0.35942,0.00024,23.32145]
[1779405605614,25.27,77539.74,0.5,-0.36171,0.00024,23.36951]
[1779405610650,25.27,77538.5,0.5,-0.36201,0.00024,23.37578]
[1779405615848,25.27,77538.65,0.5,-0.36198,0.00024,23.37513]
[1779405621312,25.27,77538.97,0.5,-0.36191,0.00024,23.37383]
[1779405627773,25.27,77538.62,0.5,-0.36201,0.00024,23.37579]
[1779405632807,25.27,77537.52,0.5,-0.36226,0.00024,23.37756]
[1779405636056,25.28,77539.88,0.5,-0.3617,0.00024,23.36599]
[1779405636177,25.28,77547.12,0.5,-0.35998,0.00024,23.33001]
[1779405637488,25.28,77553.73,0.5,-0.35842,0.00024,23.29679]
[1779405640119,25.28,77554.2,0.5,-0.35831,0.00024,23.29447]
[1779405640129,25.28,77554.2,0.5,-0.35831,0.00024,23.29447]
[1779405640209,25.28,77553.66,0.5,-0.35844,0.00024,23.29726]
[1779405646486,25.28,77553.26,0.5,-0.35855,0.00024,23.29958]
[1779405651945,25.28,77551.66,0.5,-0.35894,0.00024,23.30802]
[1779405660000,25.29,77550.09,0.5,-0.35933,0.00024,23.31626]
[1779405663296,25.29,77549.47,0.5,-0.35948,0.00024,23.31946]
[1779405663448,25.29,77549.2,0.5,-0.35955,0.00024,23.32088]
[1779405664446,25.29,77549.2,0.5,-0.35955,0.00024,23.32088]
[1779405664569,25.29,77535.47,0.5,-0.36281,0.00024,23.38904]
[1779405664800,25.29,77535.47,0.5,-0.36281,0.00024,23.38904]
[1779405664889,25.29,77535.47,0.5,-0.36281,0.00024,23.38904]
[1779405665524,25.29,77526.89,0.5,-0.36486,0.00024,23.43086]
[1779405668426,25.29,77526.29,0.5,-0.365,0.00024,23.4338]
[1779405668433,25.29,77526.29,0.5,-0.365,0.00024,23.4338]
[1779405668586,25.29,77526.23,0.5,-0.36502,0.00024,23.4341]
[1779405669043,25.29,77526.23,0.5,-0.36502,0.00024,23.4341]
[1779405669311,25.29,77526.42,0.5,-0.36497,0.00024,23.43318]
[1779405675114,25.29,77523.9,0.5,-0.36557,0.00024,23.44535]
[1779405676975,25.29,77523.9,0.5,-0.36557,0.00024,23.44535]
[1779405676983,25.29,77523.9,0.5,-0.36557,0.00024,23.44535]
[1779405677005,25.29,77523.9,0.5,-0.36557,0.00024,23.44535]
[1779405677085,25.29,77522.93,0.5,-0.3658,0.00024,23.45001]
[1779405683171,25.29,77525.85,0.5,-0.36511,0.00024,23.43594]
[1779405688442,25.29,77526.0,0.5,-0.36507,0.00024,23.43522]
[1779405693552,25.29,77529.54,0.5,-0.36421,0.00024,23.41427]
[1779405700672,25.29,77531.15,0.5,-0.36383,0.00024,23.40649]
[1779405707339,25.29,77532.95,0.5,-0.36341,0.00024,23.39784]
[1779405715395,25.29,77533.76,0.5,-0.36322,0.00024,23.39398]
[1779405720507,25.29,77534.59,0.5,-0.36302,0.00024,23.38996]
[1779405722188,25.29,77534.03,0.5,-0.36316,0.00024,23.39273]
[1779405727190,25.29,77534.82,0.5,-0.36297,0.00024,23.3889]
[1779405732218,25.29,77532.6,0.5,-0.3635,0.00024,23.39978]
[1779405737246,25.29,77533.18,0.5,-0.36336,0.00024,23.39694]
[1779405742260,25.29,77535.91,0.5,-0.36271,0.00024,23.38358]
[1779405742393,25.29,77535.91,0.5,-0.36271,0.00024,23.38358]
[1779405742433,25.29,77535.91,0.5,-0.36271,0.00024,23.38358]
[1779405742730,25.29,77535.91,0.5,-0.36271,0.00024,23.38358]
[1779405742764,25.29,77535.91,0.5,-0.36271,0.00024,23.38358]
[1779405751649,25.29,77535.02,0.5,-0.36291,0.00024,23.38413]
[1779405756684,25.29,77538.54,0.5,-0.36207,0.00024,23.36687]
[1779405761719,25.29,77538.21,0.5,-0.36215,0.00024,23.36854]
[1779405768768,25.29,77538.21,0.5,-0.36215,0.00024,23.36859]
[1779405773807,25.29,77537.82,0.5,-0.36225,0.00024,23.37054]
[1779405778844,25.29,77537.83,0.5,-0.36225,0.00024,23.37052]
[1779405783873,25.29,77535.19,0.5,-0.36288,0.00024,23.38349]
[1779405784748,25.29,77535.26,0.5,-0.36286,0.00024,23.38314]
[1779405789755,25.29,77534.56,0.5,-0.36302,0.00024,23.38654]
[1779405794769,25.29,77535.45,0.5,-0.36281,0.00024,23.38215]
[1779405798046,25.29,77536.09,0.5,-0.36266,0.00024,23.37899]
[1779405798068,25.29,77536.09,0.5,-0.36266,0.00024,23.37899]
[1779405798526,25.29,77536.92,0.5,-0.36246,0.00024,23.37491]
[1779405804018,25.29,77540.66,0.5,-0.36157,0.00024,23.35654]
[1779405810071,25.29,77540.85,0.5,-0.36153,0.00024,23.35563]
[1779405817109,25.3,77540.18,0.5,-0.36168,0.00024,23.35524]
[1779405822737,25.3,77539.75,0.5,-0.36178,0.00024,23.35743]
[1779405827772,25.3,77539.91,0.5,-0.36175,0.00024,23.35669]
[1779405832807,25.3,77538.94,0.5,-0.36198,0.00024,23.36153]
[1779405838259,25.3,77539.87,0.5,-0.36176,0.00024,23.35699]
[1779405843294,25.3,77538.7,0.5,-0.36204,0.00024,23.36279]
[1779405849337,25.3,77538.49,0.5,-0.36209,0.00024,23.36386]
[1779405855380,25.3,77538.24,0.5,-0.36215,0.00024,23.36512]
[1779405860415,25.3,77538.85,0.5,-0.36201,0.00024,23.36214]
[1779405865449,25.3,77539.19,0.5,-0.36193,0.00024,23.36049]
[1779405867843,25.3,77547.51,0.5,-0.35995,0.00024,23.31918]
[1779405869923,25.3,77556.91,0.5,-0.35773,0.00024,23.27182]
[1779405875003,25.3,77555.18,0.5,-0.35812,0.00024,23.27688]
[1779405880556,25.3,77553.49,0.5,-0.35854,0.00024,23.28573]
[1779405888612,25.31,77549.31,0.5,-0.35955,0.00024,23.30717]
[1779405893647,25.31,77548.52,0.5,-0.35975,0.00024,23.31142]
[1779405898684,25.31,77544.85,0.5,-0.36063,0.00024,23.33006]
[1779405903718,25.32,77546.01,0.5,-0.36037,0.00024,23.32457]
[1779405908754,25.32,77544.91,0.5,-0.36064,0.00024,23.33032]
[1779405915383,25.32,77541.22,0.5,-0.36154,0.00024,23.34899]
[1779405920823,25.32,77541.22,0.5,-0.36154,0.00024,23.34899]
[1779405926879,25.33,77540.58,0.5,-0.36172,0.00024,23.35285]
[1779405931362,25.33,77544.92,0.5,-0.3607,0.00024,23.33151]
[1779405931407,25.33,77544.92,0.5,-0.3607,0.00024,23.33151]
[1779405931914,25.33,77548.22,0.5,-0.3599,0.00024,23.31135]
[1779405932301,25.33,77548.22,0.5,-0.3599,0.00024,23.31135]
[1779405932383,25.33,77548.22,0.5,-0.3599,0.00024,23.31135]
[1779405932397,25.33,77548.22,0.5,-0.3599,0.00024,23.31135]
[1779405932922,25.33,77549.99,0.5,-0.35948,0.00024,23.30253]
[1779405933973,25.33,77549.99,0.5,-0.35948,0.00024,23.30253]
[1779405935944,25.33,77561.06,0.5,-0.35687,0.00024,23.24666]
[1779405937400,25.33,77561.94,0.5,-0.35666,0.00024,23.2422]
[1779405943128,25.33,77565.51,0.5,-0.35583,0.00024,23.22411]
[1779405947206,25.33,77572.32,0.5,-0.35422,0.00024,23.18892]
[1779405950635,25.33,77571.83,0.5,-0.35433,0.00024,23.19137]
[1779405950711,25.33,77572.21,0.5,-0.35424,0.00024,23.18929]
[1779405954100,25.33,77573.07,0.5,-0.35403,0.00024,23.18455]
[1779405954119,25.33,77573.07,0.5,-0.35403,0.00024,23.18455]
[1779405954336,25.33,77573.43,0.5,-0.35394,0.00024,23.18254]
[1779405955626,25.33,77573.43,0.5,-0.35394,0.00024,23.18254]
[1779405955638,25.33,77573.43,0.5,-0.35394,0.00024,23.18254]
[1779405955664,25.33,77573.7,0.5,-0.35386,0.00024,23.18086]
[1779405959203,25.32,77574.1,0.5,-0.35375,0.00024,23.1785]
[1779405962469,25.32,77582.55,0.5,-0.35174,0.00024,23.13361]
[1779405968185,25.31,77584.6,0.5,-0.35123,0.00024,23.12203]
[1779405973221,25.31,77585.22,0.5,-0.35106,0.00024,23.11811]
[1779405978256,25.3,77585.04,0.5,-0.35107,0.00024,23.11836]
[1779405981817,25.3,77594.62,0.5,-0.3488,0.00023,23.0666]
[1779405982096,25.3,77594.62,0.5,-0.3488,0.00023,23.0666]
[1779405982908,25.3,77594.62,0.5,-0.3488,0.00023,23.0666]
[1779405988471,25.29,77596.5,0.5,-0.34833,0.00023,23.05585]
[1779405993472,25.29,77601.76,0.5,-0.34705,0.00023,23.02268]
[1779405999268,25.28,77606.96,0.5,-0.34579,0.00023,22.99332]
[1779406001351,25.28,77607.18,0.5,-0.34573,0.00023,22.99182]
[1779406007460,25.27,77605.13,0.5,-0.34617,0.00023,23.00208]
[1779406013599,25.27,77605.13,0.5,-0.34617,0.00023,23.00208]
[1779406013672,25.27,77605.13,0.5,-0.34617,0.00023,23.00208]
[1779406019544,25.26,77600.0,0.5,-0.3473,0.00023,23.02843]
[1779406020782,25.26,77600.0,0.5,-0.3473,0.00023,23.02843]
[1779406021900,25.26,77602.61,0.5,-0.34668,0.00023,23.01393]
[1779406023790,25.26,77609.38,0.5,-0.34508,0.00023,22.97645]
[1779406025996,25.25,77610.76,0.5,-0.34476,0.00023,22.9687]
[1779406031629,25.25,77609.99,0.5,-0.3449,0.00023,22.97216]
[1779406032180,25.25,77609.99,0.5,-0.3449,0.00023,22.97216]
[1779406037190,25.24,77609.74,0.5,-0.34494,0.00023,22.97298]
[1779406042193,25.24,77610.11,0.5,-0.34483,0.00023,22.97043]
[1779406047199,25.24,77610.85,0.5,-0.34464,0.00023,22.96582]
[1779406052222,25.23,77611.12,0.5,-0.34453,0.00023,22.95989]
[1779406057222,25.23,77611.72,0.5,-0.34437,0.00023,22.95593]
[1779406062233,25.22,77611.75,0.5,-0.34434,0.00023,22.95522]
[1779406065018,25.22,77611.75,0.5,-0.34433,0.00023,22.955]
[1779406067079,25.22,77611.75,0.5,-0.34433,0.00023,22.9549]
[1779406073939,25.22,77612.82,0.5,-0.34404,0.00023,22.94808]
[1779406079011,25.21,77613.99,0.5,-0.34374,0.00023,22.94097]
[1779406081475,25.21,77613.32,0.5,-0.34389,0.00023,22.94436]
[1779406086407,25.2,77612.79,0.5,-0.34399,0.00023,22.9467]
[1779406086456,25.2,77612.79,0.5,-0.34399,0.00023,22.9467]
[1779406086747,25.2,77612.79,0.5,-0.34399,0.00023,22.9467]
[1779406086875,25.2,77612.79,0.5,-0.34399,0.00023,22.9467]
[1779406086905,25.2,77612.79,0.5,-0.34399,0.00023,22.9467]
[1779406087675,25.2,77612.33,0.5,-0.34409,0.00023,22.94914]
[1779406087712,25.2,77612.33,0.5,-0.34409,0.00023,22.94914]
[1779406088025,25.2,77601.45,0.5,-0.34664,0.00023,23.0091]
[1779406090777,25.2,77597.72,0.5,-0.3475,0.00024,23.02926]
[1779406090834,25.2,77597.72,0.5,-0.3475,0.00024,23.02926]
[1779406096079,25.2,77595.07,0.5,-0.3481,0.00024,23.04311]
[1779406101114,25.19,77595.34,0.5,-0.34802,0.00024,23.0411]
[1779406106724,25.19,77595.04,0.5,-0.34806,0.00024,23.04205]
[1779406114074,25.19,77595.6,0.5,-0.34792,0.00024,23.03867]
[1779406114122,25.19,77595.6,0.5,-0.34792,0.00024,23.03867]
[1779406114325,25.18,77595.46,0.5,-0.34791,0.00024,23.03511]
[1779406114365,25.18,77595.46,0.5,-0.34791,0.00024,23.03511]
[1779406119993,25.18,77595.61,0.5,-0.34786,0.00024,23.03397]
[1779406121296,25.18,77595.61,0.5,-0.34785,0.00024,23.03365]
[1779406122108,25.18,77595.57,0.5,-0.34785,0.00024,23.03366]
[1779406127125,25.17,77591.39,0.5,-0.34882,0.00024,23.05593]
[1779406132179,25.17,77593.23,0.5,-0.34836,0.00024,23.04542]
[1779406137213,25.16,77598.25,0.5,-0.34716,0.00024,23.0175]
[1779406137594,25.16,77598.25,0.5,-0.34716,0.00024,23.0175]
[1779406137607,25.16,77598.25,0.5,-0.34716,0.00024,23.0175]
[1779406137641,25.16,77598.25,0.5,-0.34716,0.00024,23.0175]
[1779406137668,25.16,77598.18,0.5,-0.34717,0.00024,23.01789]
[1779406143411,25.16,77598.58,0.5,-0.34706,0.00024,23.01522]
[1779406150459,25.16,77599.56,0.5,-0.3468,0.00024,23.00924]
[1779406155495,25.15,77602.99,0.5,-0.34598,0.00024,22.98995]
[1779406160531,25.15,77605.49,0.5,-0.34537,0.00024,22.97573]
[1779406165566,25.15,77606.81,0.5,-0.34505,0.00024,22.96802]
[1779406170600,25.14,77602.47,0.5,-0.34605,0.00024,22.99161]
[1779406175635,25.14,77598.46,0.5,-0.34695,0.00024,23.00923]
[1779406180669,25.14,77597.68,0.5,-0.34712,0.00024,23.01297]
[1779406182816,25.14,77597.68,0.5,-0.34712,0.00024,23.01297]
[1779406185212,25.13,77609.77,0.5,-0.34425,0.00024,22.94559]
[1779406190232,25.13,77611.45,0.5,-0.34384,0.00023,22.93582]
[1779406196048,25.13,77610.77,0.5,-0.34398,0.00023,22.93914]
[1779406201818,25.12,77610.23,0.5,-0.34408,0.00024,22.94146]
[1779406206858,25.12,77611.46,0.5,-0.34376,0.00024,22.93398]
[1779406214910,25.11,77611.43,0.5,-0.34374,0.00024,22.93338]
[1779406220014,25.11,77611.36,0.5,-0.34375,0.00024,22.9335]
[1779406221004,25.11,77611.66,0.5,-0.34367,0.00024,22.93164]
[1779406221052,25.11,77611.66,0.5,-0.34367,0.00024,22.93164]
[1779406226081,25.11,77616.76,0.5,-0.34246,0.00023,22.9026]
[1779406230220,25.1,77620.1,0.5,-0.34166,0.00023,22.88335]
[1779406230698,25.1,77619.03,0.5,-0.34191,0.00023,22.88933]
[1779406231396,25.1,77617.54,0.5,-0.34223,0.00023,22.89385]
[1779406232295,25.1,77597.39,0.5,-0.34698,0.00024,23.00603]
[1779406238297,25.1,77596.15,0.5,-0.34725,0.00024,23.01245]
[1779406242629,25.1,77593.63,0.5,-0.34783,0.00024,23.02589]
[1779406243480,25.09,77592.74,0.5,-0.34804,0.00024,23.03058]
[1779406246849,25.09,77589.78,0.5,-0.34873,0.00024,23.04642]
[1779406247136,25.09,77586.88,0.5,-0.34941,0.00024,23.06205]
[1779406252171,25.09,77581.35,0.5,-0.3507,0.00024,23.09136]
[1779406254983,25.09,77585.33,0.5,-0.34975,0.00024,23.06976]
[1779406255307,25.09,77584.91,0.5,-0.34984,0.00024,23.07194]
[1779406257836,25.08,77585.98,0.5,-0.34958,0.00024,23.06599]
[1779406257901,25.08,77585.98,0.5,-0.34958,0.00024,23.06591]
[1779406263247,25.08,77588.66,0.5,-0.34894,0.00024,23.05137]
[1779406268282,25.09,77586.55,0.5,-0.34945,0.00024,23.063]
[1779406273318,25.09,77586.37,0.5,-0.3495,0.00024,23.06415]
[1779406280366,25.09,77587.76,0.5,-0.34918,0.00024,23.05692]
[1779406285617,25.09,77585.12,0.5,-0.34982,0.00024,23.07139]
[1779406291659,25.09,77582.3,0.5,-0.35049,0.00024,23.08677]
[1779406297072,25.09,77579.88,0.5,-0.35106,0.00024,23.09611]
[1779406303410,25.09,77579.88,0.5,-0.35106,0.00024,23.09611]
[1779406312598,25.1,77576.64,0.5,-0.35184,0.00024,23.11376]
[1779406318059,25.1,77575.44,0.5,-0.35213,0.00024,23.12012]
[1779406323825,25.09,77577.13,0.5,-0.35171,0.00024,23.11069]
[1779406323926,25.09,77585.05,0.5,-0.34982,0.00024,23.06813]
[1779406329330,25.09,77585.1,0.5,-0.3498,0.00024,23.06757]
[1779406330624,25.09,77592.13,0.5,-0.34813,0.00024,23.0293]
[1779406331852,25.09,77597.44,0.5,-0.34687,0.00024,23.00017]
[1779406331868,25.09,77597.44,0.5,-0.34687,0.00024,23.00017]
[1779406332054,25.09,77599.75,0.5,-0.34633,0.00024,22.98742]
[1779406334089,25.09,77599.75,0.5,-0.34633,0.00024,22.98742]
[1779406334110,25.09,77599.75,0.5,-0.34633,0.00024,22.98742]
[1779406335731,25.09,77601.03,0.5,-0.34602,0.00024,22.98021]
[1779406335736,25.09,77601.03,0.5,-0.34602,0.00024,22.98021]
[1779406335961,25.09,77601.32,0.5,-0.34595,0.00024,22.97847]
[1779406341817,25.08,77603.09,0.5,-0.34552,0.00024,22.96838]
[1779406346851,25.08,77608.22,0.5,-0.3443,0.00024,22.93958]
[1779406351892,25.08,77608.99,0.5,-0.34409,0.00024,22.93119]
[1779406356924,25.08,77609.85,0.5,-0.34388,0.00024,22.9262]
[1779406361959,25.08,77609.49,0.5,-0.34396,0.00024,22.92806]
[1779406366994,25.08,77609.57,0.5,-0.34393,0.00024,22.9274]
[1779406372030,25.08,77611.0,0.5,-0.34359,0.00024,22.91925]
[1779406377066,25.08,77610.48,0.5,-0.3437,0.00024,22.92203]
[1779406382101,25.08,77612.2,0.5,-0.3433,0.00024,22.91227]
[1779406387136,25.07,77614.12,0.5,-0.34284,0.00024,22.90139]
[1779406388149,25.07,77614.12,0.5,-0.34284,0.00024,22.90139]
[1779406388281,25.07,77614.12,0.5,-0.34284,0.00024,22.90139]
[1779406388404,25.07,77615.55,0.5,-0.3425,0.00024,22.89331]
[1779406390033,25.07,77615.55,0.5,-0.3425,0.00024,22.89325]
[1779406390041,25.07,77615.55,0.5,-0.3425,0.00024,22.89325]
[1779406390235,25.07,77622.13,0.5,-0.34095,0.00023,22.85587]
[1779406396199,25.07,77621.73,0.5,-0.34104,0.00023,22.85798]
[1779406402381,25.07,77620.04,0.5,-0.34143,0.00023,22.86752]
[1779406407846,25.07,77617.9,0.5,-0.34193,0.00024,22.87945]
[1779406410136,25.07,77617.9,0.5,-0.34193,0.00024,22.87945]
[1779406410297,25.07,77617.9,0.5,-0.34193,0.00024,22.87937]
[1779406415332,25.07,77617.92,0.5,-0.34189,0.00024,22.87509]
[1779406420367,25.07,77620.18,0.5,-0.34135,0.00023,22.86201]
[1779406425402,25.07,77616.99,0.5,-0.34209,0.00024,22.87992]
[1779406430438,25.06,77614.65,0.5,-0.34264,0.00024,22.893]
[1779406435472,25.06,77613.96,0.5,-0.34279,0.00024,22.89672]
[1779406437250,25.06,77614.0,0.5,-0.34278,0.00024,22.89646]
[1779406437495,25.06,77613.49,0.5,-0.3429,0.00024,22.89933]
[1779406439508,25.06,77606.42,0.5,-0.34457,0.00024,22.939]
[1779406444543,25.06,77607.6,0.5,-0.34429,0.00024,22.93237]
[1779406446098,25.06,77607.6,0.5,-0.34429,0.00024,22.93237]
[1779406451114,25.06,77608.6,0.5,-0.34405,0.00024,22.92666]
[1779406452414,25.06,77609.1,0.5,-0.34393,0.00024,22.92383]
[1779406458199,25.06,77609.1,0.5,-0.34392,0.00024,22.92362]
[1779406465640,25.06,77613.64,0.5,-0.34285,0.00024,22.89799]
[1779406467936,25.06,77616.48,0.5,-0.34217,0.00024,22.88179]
[1779406468269,25.06,77620.76,0.5,-0.34116,0.00024,22.85742]
[1779406469721,25.06,77627.71,0.5,-0.33953,0.00023,22.81759]
[1779406474757,25.06,77624.68,0.5,-0.34022,0.00023,22.83106]
[1779406479793,25.06,77621.89,0.5,-0.34087,0.00023,22.84698]
[1779406484829,25.06,77619.51,0.5,-0.34143,0.00024,22.86047]
[1779406490373,25.06,77616.68,0.5,-0.34209,0.00024,22.87632]
[1779406491590,25.05,77617.97,0.5,-0.34178,0.00024,22.86891]
[1779406498179,25.05,77618.88,0.5,-0.34156,0.00024,22.86354]
[1779406500751,25.05,77619.38,0.5,-0.34143,0.00024,22.86053]
[1779406500983,25.05,77619.38,0.5,-0.34143,0.00024,22.86053]
[1779406503369,25.05,77626.19,0.5,-0.33983,0.00023,22.82155]
[1779406508550,25.05,77627.02,0.5,-0.33963,0.00023,22.81654]
[1779406514039,25.05,77627.76,0.5,-0.33945,0.00023,22.81216]
[1779406519072,25.05,77628.89,0.5,-0.33918,0.00023,22.80554]
[1779406524107,25.05,77629.28,0.5,-0.33908,0.00023,22.8032]
[1779406529144,25.05,77628.09,0.5,-0.33936,0.00023,22.80996]
[1779406534178,25.05,77628.44,0.5,-0.33925,0.00023,22.8039]
[1779406539214,25.05,77628.2,0.5,-0.3393,0.00023,22.80516]
[1779406544249,25.04,77631.66,0.5,-0.33849,0.00023,22.78503]
[1779406549284,25.04,77635.62,0.5,-0.33755,0.00023,22.76191]
[1779406552390,25.04,77635.68,0.5,-0.33754,0.00023,22.7615]
[1779406555094,25.04,77638.01,0.5,-0.33699,0.00023,22.74782]
[1779406556592,25.04,77642.62,0.5,-0.33591,0.00023,22.72078]
[1779406556598,25.04,77642.62,0.5,-0.33591,0.00023,22.72078]
[1779406557607,25.04,77649.89,0.5,-0.33421,0.00023,22.67784]
[1779406562607,25.04,77647.52,0.5,-0.33476,0.00023,22.69187]
[1779406567674,25.04,77643.54,0.5,-0.33569,0.00023,22.7153]
[1779406572680,25.04,77640.48,0.5,-0.3364,0.00023,22.73315]
[1779406577687,25.04,77634.96,0.5,-0.33769,0.00023,22.76524]
[1779406582703,25.04,77631.74,0.5,-0.33844,0.00023,22.78377]
[1779406587372,25.04,77629.9,0.5,-0.33886,0.00023,22.79427]
[1779406587729,25.04,77629.9,0.5,-0.33886,0.00023,22.79423]
[1779406590749,25.04,77636.45,0.5,-0.33732,0.00023,22.75609]
[1779406591579,25.04,77638.27,0.5,-0.33687,0.00023,22.74146]
[1779406593499,25.04,77644.61,0.5,-0.33539,0.00023,22.70418]
[1779406593510,25.04,77644.61,0.5,-0.33539,0.00023,22.70418]
[1779406593593,25.04,77646.34,0.5,-0.33498,0.00023,22.69393]
[1779406598628,25.03,77647.86,0.5,-0.33462,0.00023,22.68473]
[1779406603663,25.03,77648.32,0.5,-0.3345,0.00023,22.68181]
[1779406609251,25.03,77650.0,0.5,-0.3341,0.00023,22.67164]
[1779406614741,25.03,77651.37,0.5,-0.33378,0.00023,22.66331]
[1779406619775,25.03,77650.17,0.5,-0.33405,0.00023,22.67024]
[1779406624822,25.03,77649.91,0.5,-0.3341,0.00023,22.67159]
[1779406634882,25.03,77648.7,0.5,-0.33437,0.00023,22.67837]
[1779406639915,25.02,77648.23,0.5,-0.33447,0.00023,22.68095]
[1779406644951,25.02,77651.6,0.5,-0.33368,0.00023,22.66076]
[1779406650003,25.02,77653.44,0.5,-0.33324,0.00023,22.64963]
[1779406656029,25.02,77654.41,0.5,-0.33299,0.00023,22.63969]
[1779406660205,25.02,77654.34,0.5,-0.333,0.00023,22.63996]
[1779406667511,25.02,77644.07,0.5,-0.33538,0.00023,22.70062]
[1779406668665,25.02,77643.24,0.5,-0.33557,0.00023,22.70527]
[1779406669672,25.02,77631.91,0.5,-0.33822,0.00023,22.77151]
[1779406670339,25.02,77631.91,0.5,-0.33822,0.00023,22.77151]
[1779406670757,25.02,77627.39,0.5,-0.33928,0.00024,22.79762]
[1779406671973,25.02,77629.33,0.5,-0.33882,0.00023,22.78633]
[1779406672733,25.02,77632.02,0.5,-0.33819,0.00023,22.77067]
[1779406673677,25.01,77639.14,0.5,-0.33652,0.00023,22.72906]
[1779406678118,25.01,77638.23,0.5,-0.33673,0.00023,22.73435]
[1779406678199,25.01,77636.82,0.5,-0.33706,0.00023,22.7426]
[1779406683219,25.01,77633.72,0.5,-0.33778,0.00023,22.76061]
[1779406689265,25.01,77631.23,0.5,-0.33836,0.00023,22.77488]
[1779406694300,25.01,77628.63,0.5,-0.33896,0.00023,22.78977]
[1779406700344,25.01,77626.76,0.5,-0.33939,0.00024,22.80033]
[1779406705380,25.01,77626.27,0.5,-0.3395,0.00024,22.8029]
[1779406712262,25.01,77624.85,0.5,-0.33983,0.00024,22.8109]
[1779406717466,25.0,77622.53,0.5,-0.34033,0.00024,22.81986]
[1779406722501,25.0,77621.11,0.5,-0.34065,0.00024,22.82768]
[1779406727536,25.0,77619.48,0.5,-0.34103,0.00024,22.83667]
[1779406732571,25.0,77618.88,0.5,-0.34115,0.00024,22.83971]
[1779406737607,24.99,77620.58,0.5,-0.34074,0.00024,22.8296]
[1779406742642,24.99,77621.65,0.5,-0.34047,0.00024,22.82311]
[1779406747682,24.99,77623.54,0.5,-0.34001,0.00024,22.81193]
[1779406752713,24.99,77623.37,0.5,-0.34004,0.00024,22.81263]
[1779406757747,24.99,77622.52,0.5,-0.34023,0.00024,22.81722]
[1779406762781,24.98,77621.21,0.5,-0.34053,0.00024,22.82446]
[1779406767816,24.98,77621.16,0.5,-0.34053,0.00024,22.82446]
[1779406772853,24.98,77621.59,0.5,-0.3404,0.00024,22.81781]
[1779406776386,24.98,77621.56,0.5,-0.3404,0.00024,22.81789]
[1779406776413,24.98,77621.56,0.5,-0.3404,0.00024,22.81789]
[1779406777211,24.98,77622.54,0.5,-0.34016,0.00024,22.81217]
[1779406777234,24.98,77622.54,0.5,-0.34016,0.00024,22.81217]
[1779406777770,24.98,77625.24,0.5,-0.33953,0.00024,22.79655]
[1779406779475,24.98,77627.36,0.5,-0.33903,0.00024,22.7843]
[1779406779767,24.98,77627.55,0.5,-0.33898,0.00024,22.7831]
[1779406781841,24.98,77627.45,0.5,-0.339,0.00024,22.78363]
[1779406781871,24.98,77627.45,0.5,-0.339,0.00024,22.78363]
[1779406783329,24.98,77626.96,0.5,-0.33911,0.00024,22.78641]
[1779406783415,24.98,77627.29,0.5,-0.33903,0.00024,22.78445]
[1779406787915,24.98,77627.89,0.5,-0.33889,0.00024,22.78082]
[1779406787972,24.98,77627.89,0.5,-0.33889,0.00024,22.78082]
[1779406788027,24.98,77627.89,0.5,-0.33889,0.00024,22.78082]
[1779406788069,24.98,77627.89,0.5,-0.33889,0.00024,22.78082]
[1779406790880,24.97,77637.38,0.5,-0.33664,0.00023,22.72503]
[1779406793493,24.97,77637.54,0.5,-0.3366,0.00023,22.72399]
[1779406793531,24.97,77637.54,0.5,-0.3366,0.00023,22.72399]
[1779406799025,24.97,77638.71,0.5,-0.33631,0.00023,22.71675]
[1779406802547,24.97,77646.87,0.5,-0.33439,0.00023,22.66823]
[1779406806759,24.97,77653.01,0.5,-0.33295,0.00023,22.63146]
[1779406806942,24.97,77655.42,0.5,-0.33238,0.00023,22.61694]
[1779406807592,24.97,77655.42,0.5,-0.33238,0.00023,22.61694]
[1779406812520,24.97,77667.11,0.5,-0.32965,0.00023,22.54603]
[1779406818073,24.97,77669.69,0.5,-0.32906,0.00023,22.53041]
[1779406823636,24.97,77670.7,0.5,-0.32883,0.00023,22.5244]
[1779406829691,24.97,77671.33,0.5,-0.32869,0.00023,22.52068]
[1779406839351,24.97,77671.57,0.5,-0.32862,0.00023,22.51551]
[1779406844386,24.97,77670.43,0.5,-0.32889,0.00023,22.52266]
[1779406849420,24.97,77670.69,0.5,-0.32883,0.00023,22.52116]
[1779406854456,24.97,77672.27,0.5,-0.32846,0.00023,22.51152]
[1779406859490,24.97,77670.51,0.5,-0.32888,0.00023,22.52236]
[1779406864924,24.97,77671.13,0.5,-0.32873,0.00023,22.51854]
[1779406869813,24.97,77671.83,0.5,-0.32856,0.00023,22.51415]
[1779406869955,24.97,77679.38,0.5,-0.3268,0.00023,22.46741]
[1779406870383,24.97,77679.38,0.5,-0.3268,0.00023,22.46741]
[1779406870409,24.97,77679.38,0.5,-0.3268,0.00023,22.46741]
[1779406870438,24.97,77679.38,0.5,-0.3268,0.00023,22.46741]
[1779406870892,24.97,77681.16,0.5,-0.32639,0.00023,22.45629]
[1779406872632,24.97,77681.16,0.5,-0.32639,0.00023,22.45629]
[1779406872640,24.97,77681.16,0.5,-0.32639,0.00023,22.45629]
[1779406872855,24.97,77681.37,0.5,-0.32633,0.00023,22.45475]
[1779406876374,24.97,77680.66,0.5,-0.32649,0.00023,22.45899]
[1779406876400,24.97,77680.66,0.5,-0.32649,0.00023,22.45899]
[1779406881648,24.97,77689.04,0.5,-0.32454,0.00023,22.4064]
[1779406886683,24.96,77688.26,0.5,-0.3247,0.00023,22.41082]
[1779406891718,24.96,77687.54,0.5,-0.32483,0.00023,22.41088]
[1779406897759,24.96,77687.8,0.5,-0.32476,0.00023,22.40902]
[1779406907829,24.96,77688.66,0.5,-0.32455,0.00023,22.40346]
[1779406912864,24.96,77689.47,0.5,-0.32437,0.00023,22.39833]
[1779406918906,24.96,77689.93,0.5,-0.32426,0.00023,22.39539]
[1779406923942,24.96,77691.54,0.5,-0.32389,0.00023,22.3853]
[1779406930998,24.96,77691.32,0.5,-0.32394,0.00023,22.38671]
[1779406932599,24.96,77686.25,0.5,-0.32511,0.00023,22.41848]
[1779406932622,24.96,77686.25,0.5,-0.32511,0.00023,22.41848]
[1779406935289,24.96,77684.16,0.5,-0.32559,0.00023,22.43146]
[1779406936029,24.96,77682.09,0.5,-0.32607,0.00023,22.44426]
[1779406941031,24.96,77680.3,0.5,-0.32648,0.00023,22.45518]
[1779406946054,24.95,77676.65,0.5,-0.32731,0.00023,22.47739]
[1779406951059,24.95,77676.37,0.5,-0.32736,0.00023,22.47877]
[1779406956067,24.95,77677.82,0.5,-0.32699,0.00023,22.46545]
[1779406961083,24.95,77677.06,0.5,-0.32715,0.00023,22.46986]
[1779406966109,24.95,77675.01,0.5,-0.32762,0.00023,22.4822]
[1779406971118,24.94,77669.84,0.5,-0.32882,0.00023,22.51384]
[1779406972222,24.94,77667.46,0.5,-0.32937,0.00023,22.52839]
[1779406972229,24.94,77667.46,0.5,-0.32937,0.00023,22.52839]
[1779406976318,24.94,77668.31,0.5,-0.32916,0.00023,22.52299]
[1779406976345,24.94,77668.18,0.5,-0.32919,0.00023,22.52379]
[1779406981798,24.94,77669.58,0.5,-0.32886,0.00023,22.5151]
[1779406987386,24.94,77664.4,0.5,-0.33005,0.00023,22.54631]
[1779406994436,24.94,77664.37,0.5,-0.33005,0.00023,22.54621]
[1779407000479,24.94,77666.95,0.5,-0.32944,0.00023,22.53027]
[1779407005519,24.94,77668.02,0.5,-0.32919,0.00023,22.52359]
[1779407010554,24.94,77668.12,0.5,-0.32916,0.00023,22.52289]
[1779407016059,24.94,77667.06,0.5,-0.32939,0.00023,22.52553]
[1779407021719,24.94,77666.58,0.5,-0.32951,0.00023,22.52862]
[1779407027673,24.94,77665.23,0.5,-0.32982,0.00023,22.53681]
[1779407032709,24.94,77662.96,0.5,-0.33035,0.00023,22.55054]
[1779407037958,24.94,77660.19,0.5,-0.33099,0.00023,22.56718]
[1779407044793,24.93,77658.37,0.5,-0.3314,0.00023,22.57789]
[1779407051843,24.93,77655.29,0.5,-0.33211,0.00023,22.59623]
[1779407058891,24.93,77650.96,0.5,-0.33311,0.00023,22.62196]
[1779407065940,24.93,77649.81,0.5,-0.33337,0.00023,22.62857]
[1779407070975,24.93,77648.86,0.5,-0.33359,0.00023,22.63406]
[1779407078023,24.93,77647.54,0.5,-0.33387,0.00023,22.63777]
[1779407083060,24.92,77645.53,0.5,-0.33433,0.00023,22.64959]
[1779407089101,24.92,77645.45,0.5,-0.33434,0.00023,22.64986]
[1779407096150,24.92,77645.49,0.5,-0.33432,0.00023,22.64941]
[1779407101980,24.92,77645.49,0.5,-0.33432,0.00023,22.64941]
[1779407103659,24.92,77641.86,0.5,-0.33517,0.00024,22.67084]
[1779407103685,24.92,77641.86,0.5,-0.33517,0.00024,22.67084]
[1779407103827,24.92,77641.86,0.5,-0.33517,0.00024,22.67084]
[1779407105683,24.92,77636.52,0.5,-0.33643,0.00024,22.7024]
[1779407105715,24.92,77636.31,0.5,-0.33648,0.00024,22.70363]
[1779407107752,24.92,77636.31,0.5,-0.33648,0.00024,22.70362]
[1779407109311,24.92,77644.83,0.5,-0.33447,0.00023,22.65316]
[1779407119315,24.92,77646.95,0.5,-0.33398,0.00023,22.64054]
[1779407124347,24.92,77648.48,0.5,-0.33361,0.00023,22.63133]
[1779407129381,24.92,77649.33,0.5,-0.3334,0.00023,22.62594]
[1779407135835,24.92,77649.85,0.5,-0.33325,0.00023,22.61863]
[1779407141466,24.91,77652.15,0.5,-0.33269,0.00023,22.60433]
[1779407151535,24.91,77652.41,0.5,-0.33261,0.00023,22.60217]
[1779407157579,24.91,77653.38,0.5,-0.33237,0.00023,22.59596]
[1779407163161,24.91,77653.72,0.5,-0.33228,0.00023,22.59353]
[1779407166179,24.91,77639.96,0.5,-0.3355,0.00024,22.6757]
[1779407171679,24.9,77635.42,0.5,-0.33657,0.00024,22.70239]
[1779407177720,24.9,77633.3,0.5,-0.33706,0.00024,22.71466]
[1779407182817,24.9,77630.62,0.5,-0.33768,0.00024,22.7302]
[1779407187869,24.9,77628.76,0.5,-0.33812,0.00024,22.7409]
[1779407193372,24.9,77629.52,0.5,-0.3379,0.00024,22.73223]
[1779407195030,24.9,77629.52,0.5,-0.3379,0.00024,22.73223]
[1779407195221,24.9,77629.19,0.5,-0.33798,0.00024,22.73409]
[1779407195999,24.9,77629.19,0.5,-0.33798,0.00024,22.73409]
[1779407196011,24.9,77629.19,0.5,-0.33798,0.00024,22.73409]
[1779407196035,24.9,77629.19,0.5,-0.33798,0.00024,22.73409]
[1779407196159,24.9,77631.92,0.5,-0.33733,0.00024,22.71808]
[1779407197814,24.9,77631.92,0.5,-0.33733,0.00024,22.71808]
[1779407197842,24.9,77631.92,0.5,-0.33733,0.00024,22.71808]
[1779407198062,24.9,77631.92,0.5,-0.33733,0.00024,22.71808]
[1779407198150,24.9,77636.71,0.5,-0.3362,0.00024,22.68986]
[1779407204264,24.9,77639.9,0.5,-0.33546,0.00024,22.67108]
[1779407210010,24.9,77640.0,0.5,-0.33544,0.00024,22.67067]
[1779407215988,24.9,77638.86,0.5,-0.33571,0.00024,22.67757]
[1779407221030,24.9,77637.5,0.5,-0.33603,0.00024,22.68552]
[1779407227075,24.9,77637.16,0.5,-0.33611,0.00024,22.68743]
[1779407232106,24.9,77631.84,0.5,-0.33735,0.00024,22.71859]
[1779407237142,24.9,77630.06,0.5,-0.33777,0.00024,22.72884]
[1779407242176,24.9,77629.71,0.5,-0.33784,0.00024,22.73069]
[1779407249167,24.9,77629.83,0.5,-0.33781,0.00024,22.72992]
[1779407254263,24.89,77630.39,0.5,-0.33764,0.00024,22.72235]
[1779407261311,24.89,77630.53,0.5,-0.3376,0.00024,22.72121]
[1779407266346,24.89,77631.34,0.5,-0.3374,0.00024,22.7163]
[1779407271382,24.89,77631.9,0.5,-0.33726,0.00024,22.71289]
[1779407277424,24.89,77631.14,0.5,-0.33744,0.00024,22.71718]
[1779407282460,24.89,77631.29,0.5,-0.33739,0.00024,22.71606]
[1779407287495,24.88,77631.7,0.5,-0.33729,0.00024,22.7134]
[1779407294078,24.88,77631.95,0.5,-0.33721,0.00024,22.71158]
[1779407304148,24.88,77632.59,0.5,-0.33704,0.00024,22.70735]
[1779407309650,24.88,77632.54,0.5,-0.33705,0.00024,22.70755]
[1779407314688,24.88,77631.86,0.5,-0.33719,0.00024,22.70752]
[1779407319720,24.88,77631.99,0.5,-0.33715,0.00024,22.70652]
[1779407325762,24.87,77631.29,0.5,-0.3373,0.00024,22.71031]
[1779407330800,24.87,77636.23,0.5,-0.33613,0.00024,22.68094]
[1779407335831,24.87,77634.17,0.5,-0.3366,0.00024,22.69286]
[1779407340866,24.87,77633.88,0.5,-0.33666,0.00024,22.6943]
[1779407346326,24.87,77637.79,0.5,-0.33573,0.00024,22.67098]
[1779407346553,24.87,77638.48,0.5,-0.33556,0.00024,22.66681]
[1779407346961,24.87,77641.51,0.5,-0.33485,0.00024,22.6488]
[1779407348132,24.87,77641.51,0.5,-0.33485,0.00024,22.6488]
[1779407348160,24.87,77641.51,0.5,-0.33485,0.00024,22.6488]
[1779407348314,24.87,77641.51,0.5,-0.33485,0.00024,22.6488]
[1779407348324,24.87,77641.51,0.5,-0.33485,0.00024,22.6488]
[1779407348351,24.87,77646.04,0.5,-0.33378,0.00024,22.62169]
[1779407353697,24.87,77647.61,0.5,-0.33341,0.00024,22.61222]
[1779407354052,24.87,77647.61,0.5,-0.33341,0.00024,22.61222]
[1779407354073,24.87,77647.61,0.5,-0.33341,0.00024,22.61222]
[1779407354143,24.87,77640.68,0.5,-0.33504,0.00024,22.65363]
[1779407360000,24.87,77640.48,0.5,-0.33509,0.00024,22.65488]
[1779407366044,24.87,77640.01,0.5,-0.3352,0.00024,22.65765]
[1779407369076,24.87,77647.74,0.5,-0.33338,0.00024,22.61131]
[1779407374106,24.86,77649.47,0.5,-0.33293,0.00024,22.59664]
[1779407379142,24.86,77648.54,0.5,-0.33314,0.00024,22.60189]
[1779407384176,24.86,77648.07,0.5,-0.33324,0.00024,22.6044]
[1779407389211,24.86,77649.0,0.5,-0.33301,0.00024,22.59852]
[1779407394247,24.86,77650.6,0.5,-0.33262,0.00024,22.58861]
[1779407399282,24.86,77650.61,0.5,-0.33261,0.00024,22.58829]
[1779407404317,24.85,77653.53,0.5,-0.33192,0.00023,22.57041]
[1779407409351,24.85,77653.85,0.5,-0.33183,0.00023,22.56829]
[1779407414387,24.85,77654.89,0.5,-0.33158,0.00023,22.5618]
[1779407419422,24.85,77655.98,0.5,-0.33132,0.00023,22.555]
[1779407424457,24.85,77657.05,0.5,-0.33106,0.00023,22.54833]
[1779407426471,24.85,77642.82,0.5,-0.33441,0.00024,22.63423]
[1779407427585,24.85,77639.22,0.5,-0.33526,0.00024,22.65572]
[1779407428486,24.85,77639.51,0.5,-0.3352,0.00024,22.65403]
[1779407428692,24.85,77639.51,0.5,-0.3352,0.00024,22.65403]
[1779407428698,24.85,77639.51,0.5,-0.3352,0.00024,22.65403]
[1779407428728,24.85,77639.51,0.5,-0.3352,0.00024,22.65403]
[1779407429493,24.85,77639.11,0.5,-0.33529,0.00024,22.65644]
[1779407434528,24.85,77638.06,0.5,-0.33551,0.00024,22.65866]
[1779407442584,24.85,77636.07,0.5,-0.33598,0.00024,22.67035]
[1779407447618,24.85,77633.37,0.5,-0.33661,0.00024,22.68618]
[1779407455253,24.85,77633.35,0.5,-0.33661,0.00024,22.68604]
[1779407460708,24.85,77636.5,0.5,-0.33586,0.00024,22.66723]
[1779407465743,24.84,77636.2,0.5,-0.33592,0.00024,22.66884]
[1779407470780,24.84,77637.65,0.5,-0.33557,0.00024,22.66008]
[1779407476821,24.84,77636.92,0.5,-0.33574,0.00024,22.66424]
[1779407479620,24.84,77636.36,0.5,-0.33587,0.00024,22.66751]
[1779407480289,24.84,77649.52,0.5,-0.33277,0.00024,22.58877]
[1779407480674,24.84,77649.52,0.5,-0.33277,0.00024,22.58877]
[1779407480708,24.84,77649.52,0.5,-0.33277,0.00024,22.58877]
[1779407480898,24.84,77649.52,0.5,-0.33277,0.00024,22.58877]
[1779407480953,24.84,77649.52,0.5,-0.33277,0.00024,22.58877]
[1779407481144,24.84,77649.52,0.5,-0.33277,0.00024,22.58877]
[1779407481185,24.84,77649.52,0.5,-0.33277,0.00024,22.58877]
[1779407481240,24.84,77649.52,0.5,-0.33277,0.00024,22.58877]
[1779407481401,24.84,77654.49,0.5,-0.3316,0.00023,22.55864]
[1779407482943,24.84,77654.49,0.5,-0.3316,0.00023,22.55864]
[1779407482987,24.84,77654.49,0.5,-0.3316,0.00023,22.55864]
[1779407483044,24.84,77645.93,0.5,-0.33361,0.00024,22.6103]
[1779407485451,24.84,77645.93,0.5,-0.33361,0.00024,22.61024]
[1779407488344,24.84,77646.96,0.5,-0.33336,0.00024,22.60399]
[1779407488520,24.84,77645.96,0.5,-0.3336,0.00024,22.60998]
[1779407493538,24.84,77647.68,0.5,-0.33317,0.00024,22.59561]
[1779407498550,24.84,77649.62,0.5,-0.33271,0.00024,22.58394]
[1779407503579,24.84,77649.38,0.5,-0.33277,0.00024,22.58539]
[1779407508606,24.84,77649.94,0.5,-0.33263,0.00024,22.58201]
[1779407513629,24.84,77650.55,0.5,-0.33249,0.00024,22.57832]
[1779407518646,24.84,77653.23,0.5,-0.33186,0.00024,22.56208]
[1779407523650,24.84,77650.37,0.5,-0.33253,0.00024,22.57941]
[1779407526258,24.84,77644.54,0.5,-0.3339,0.00024,22.61445]
[1779407526272,24.84,77644.54,0.5,-0.3339,0.00024,22.61445]
[1779407531790,24.84,77644.12,0.5,-0.334,0.00024,22.61678]
[1779407539274,24.84,77641.3,0.5,-0.33465,0.00024,22.6333]
[1779407545042,24.84,77640.71,0.5,-0.33478,0.00024,22.63659]
[1779407549027,24.83,77640.09,0.5,-0.33492,0.00024,22.64006]
[1779407549374,24.83,77658.88,0.5,-0.33049,0.00023,22.52664]
[1779407550040,24.83,77658.88,0.5,-0.33049,0.00023,22.52664]
[1779407550528,24.83,77676.7,0.5,-0.32632,0.00023,22.4165]
[1779407550781,24.83,77676.7,0.5,-0.32632,0.00023,22.4165]
[1779407550821,24.83,77676.7,0.5,-0.32632,0.00023,22.4165]
[1779407551087,24.83,77676.7,0.5,-0.32632,0.00023,22.4165]
[1779407551271,24.83,77676.7,0.5,-0.32632,0.00023,22.4165]
[1779407551289,24.83,77676.7,0.5,-0.32632,0.00023,22.4165]
[1779407551365,24.83,77677.12,0.5,-0.3262,0.00023,22.40995]
[1779407552662,24.83,77676.0,0.5,-0.32646,0.00023,22.41683]
[1779407554212,24.83,77676.16,0.5,-0.32642,0.00023,22.41579]
[1779407554665,24.83,77676.16,0.5,-0.32642,0.00023,22.41574]
[1779407558368,24.83,77678.26,0.5,-0.32592,0.00023,22.40246]
[1779407558600,24.83,77678.26,0.5,-0.32592,0.00023,22.40241]
[1779407561588,24.83,77679.49,0.5,-0.32563,0.00023,22.39461]
[1779407561624,24.83,77679.49,0.5,-0.32563,0.00023,22.39461]
[1779407565522,24.83,77686.78,0.5,-0.32392,0.00023,22.34841]
[1779407572517,24.83,77685.27,0.5,-0.32426,0.00023,22.35757]
[1779407577552,24.83,77683.02,0.5,-0.32478,0.00023,22.37168]
[1779407579089,24.83,77680.76,0.5,-0.32531,0.00023,22.38589]
[1779407580113,24.83,77679.54,0.5,-0.32559,0.00023,22.39355]
[1779407580599,24.83,77679.05,0.5,-0.32571,0.00023,22.39661]
[1779407585651,24.83,77676.99,0.5,-0.32618,0.00023,22.40946]
[1779407590705,24.83,77674.73,0.5,-0.32671,0.00023,22.4235]
[1779407595757,24.83,77674.35,0.5,-0.32679,0.00023,22.42573]
[1779407600769,24.82,77673.52,0.5,-0.32698,0.00023,22.43077]
[1779407605784,24.82,77673.22,0.5,-0.32705,0.00023,22.43247]
[1779407610786,24.82,77672.76,0.5,-0.32715,0.00023,22.43515]
[1779407615806,24.82,77671.97,0.5,-0.3273,0.00023,22.43589]
[1779407620819,24.82,77672.66,0.5,-0.32713,0.00023,22.43138]
[1779407625847,24.82,77672.51,0.5,-0.32716,0.00023,22.43209]
[1779407630873,24.82,77672.32,0.5,-0.3272,0.00023,22.43303]
[1779407635885,24.82,77671.91,0.5,-0.32728,0.00023,22.43533]
[1779407640532,24.81,77671.93,0.5,-0.32727,0.00023,22.435]
[1779407640548,24.81,77671.93,0.5,-0.32727,0.00023,22.435]
[1779407640559,24.81,77671.93,0.5,-0.32727,0.00023,22.435]
[1779407640768,24.81,77671.96,0.5,-0.32726,0.00023,22.43476]
[1779407641416,24.81,77671.96,0.5,-0.32726,0.00023,22.43476]
[1779407641480,24.81,77664.21,0.5,-0.32908,0.00023,22.48268]
[1779407644495,24.81,77658.91,0.5,-0.33032,0.00023,22.51525]
[1779407644533,24.81,77658.91,0.5,-0.33032,0.00023,22.51525]
[1779407649659,24.81,77653.87,0.5,-0.33151,0.00024,22.546]
[1779407655097,24.81,77653.39,0.5,-0.33162,0.00024,22.54885]
[1779407661654,24.81,77651.19,0.5,-0.33213,0.00024,22.56206]
[1779407669050,24.81,77650.41,0.5,-0.33231,0.00024,22.5667]
[1779407674322,24.81,77650.24,0.5,-0.33235,0.00024,22.56777]
[1779407677555,24.81,77641.64,0.5,-0.33436,0.00024,22.61568]
[1779407679623,24.81,77634.58,0.5,-0.33603,0.00024,22.65767]
[1779407681577,24.81,77634.58,0.5,-0.33603,0.00024,22.65767]
[1779407681765,24.81,77634.34,0.5,-0.33608,0.00024,22.65909]
[1779407686777,24.81,77632.52,0.5,-0.33652,0.00024,22.6699]
[1779407691779,24.81,77632.74,0.5,-0.33647,0.00024,22.6688]
[1779407695934,24.81,77626.7,0.5,-0.3379,0.00024,22.70444]
[1779407695946,24.81,77626.7,0.5,-0.3379,0.00024,22.70444]
[1779407700056,24.81,77626.37,0.5,-0.33798,0.00024,22.70633]
[1779407700067,24.81,77626.37,0.5,-0.33798,0.00024,22.70633]
[1779407702120,24.81,77626.4,0.5,-0.33797,0.00024,22.70613]
[1779407703443,24.81,77626.4,0.5,-0.33797,0.00024,22.70612]
[1779407708668,24.81,77626.0,0.5,-0.33807,0.00024,22.70841]
[1779407714518,24.81,77625.35,0.5,-0.33822,0.00024,22.71214]
[1779407719553,24.81,77625.43,0.5,-0.3382,0.00024,22.71163]
[1779407725195,24.81,77627.68,0.5,-0.33766,0.00024,22.69841]
[1779407730784,24.81,77628.23,0.5,-0.33753,0.00024,22.69515]
[1779407737679,24.81,77625.46,0.5,-0.33817,0.00024,22.70771]
[1779407745338,24.81,77627.05,0.5,-0.3378,0.00024,22.69852]
[1779407752201,24.82,77630.26,0.5,-0.33704,0.00024,22.67972]
[1779407759829,24.82,77630.26,0.5,-0.33705,0.00024,22.6798]
[1779407765478,24.82,77632.88,0.5,-0.33643,0.00024,22.66429]
[1779407768655,24.82,77633.43,0.5,-0.33629,0.00024,22.66101]
[1779407768700,24.82,77633.43,0.5,-0.33629,0.00024,22.66101]
[1779407769974,24.82,77625.58,0.5,-0.33815,0.00024,22.7072]
[1779407776199,24.81,77627.03,0.5,-0.3378,0.00024,22.69848]
[1779407783209,24.81,77621.12,0.5,-0.3392,0.00024,22.73299]
[1779407790422,24.81,77618.95,0.5,-0.33971,0.00024,22.74552]
[1779407791367,24.81,77618.11,0.5,-0.33991,0.00024,22.75036]
[1779407791894,24.81,77600.97,0.5,-0.34398,0.00024,22.84475]
[1779407792088,24.81,77600.97,0.5,-0.34398,0.00024,22.84475]
[1779407792118,24.81,77600.97,0.5,-0.34398,0.00024,22.84475]
[1779407792258,24.81,77600.97,0.5,-0.34398,0.00024,22.84475]
[1779407792270,24.81,77600.97,0.5,-0.34398,0.00024,22.84475]
[1779407792464,24.81,77600.97,0.5,-0.34398,0.00024,22.84475]
[1779407792480,24.81,77600.97,0.5,-0.34398,0.00024,22.84475]
[1779407792559,24.81,77600.97,0.5,-0.34398,0.00024,22.84475]
[1779407792689,24.81,77600.97,0.5,-0.34398,0.00024,22.84475]
[1779407792721,24.81,77600.97,0.5,-0.34398,0.00024,22.84475]
[1779407792892,24.81,77600.97,0.5,-0.34398,0.00024,22.84475]
[1779407792920,24.81,77591.33,0.5,-0.34629,0.00024,22.89898]
[1779407792960,24.81,77591.33,0.5,-0.34629,0.00024,22.89898]
[1779407793098,24.81,77591.33,0.5,-0.34629,0.00024,22.89898]
[1779407793134,24.81,77591.33,0.5,-0.34629,0.00024,22.89898]
[1779407793306,24.81,77591.33,0.5,-0.34629,0.00024,22.89898]
[1779407793341,24.81,77591.33,0.5,-0.34629,0.00024,22.89898]
[1779407793350,24.81,77591.33,0.5,-0.34629,0.00024,22.89898]
[1779407793355,24.81,77591.33,0.5,-0.34629,0.00024,22.89898]
[1779407793594,24.81,77583.06,0.5,-0.34827,0.00024,22.94487]
[1779407794712,24.81,77583.06,0.5,-0.34827,0.00024,22.94487]
[1779407794807,24.81,77583.06,0.5,-0.34827,0.00024,22.94487]
[1779407794861,24.81,77585.7,0.5,-0.34764,0.00024,22.93033]
[1779407796295,24.81,77586.18,0.5,-0.34752,0.00024,22.92766]
[1779407796742,24.81,77586.18,0.5,-0.34752,0.00024,22.92766]
[1779407798753,24.81,77585.28,0.5,-0.34774,0.00024,22.93264]
[1779407798777,24.81,77584.72,0.5,-0.34787,0.00024,22.93572]
[1779407804141,24.81,77581.49,0.5,-0.34865,0.00024,22.95347]
[1779407805247,24.81,77581.49,0.5,-0.34865,0.00024,22.95347]
[1779407805426,24.81,77581.49,0.5,-0.34865,0.00024,22.95347]
[1779407805621,24.81,77581.49,0.5,-0.34865,0.00024,22.95347]
[1779407806445,24.81,77581.01,0.5,-0.34876,0.00024,22.95607]
[1779407806493,24.81,77581.01,0.5,-0.34876,0.00024,22.95607]
[1779407806908,24.81,77558.76,0.5,-0.35412,0.00024,23.07641]
[1779407807018,24.81,77558.76,0.5,-0.35412,0.00024,23.07641]
[1779407807029,24.81,77558.76,0.5,-0.35412,0.00024,23.07641]
[1779407807087,24.81,77558.76,0.5,-0.35412,0.00024,23.07641]
[1779407807232,24.81,77558.76,0.5,-0.35412,0.00024,23.07641]
[1779407807271,24.81,77558.76,0.5,-0.35412,0.00024,23.07641]
[1779407807470,24.81,77558.76,0.5,-0.35412,0.00024,23.07641]
[1779407807512,24.81,77558.76,0.5,-0.35412,0.00024,23.07641]
[1779407807698,24.81,77558.76,0.5,-0.35412,0.00024,23.07641]
[1779407807718,24.81,77558.76,0.5,-0.35412,0.00024,23.07641]
[1779407807793,24.81,77558.76,0.5,-0.35412,0.00024,23.07641]
[1779407807841,24.81,77558.76,0.5,-0.35412,0.00024,23.07641]
[1779407807942,24.81,77547.57,0.5,-0.35683,0.00024,23.13531]
[1779407808555,24.81,77547.57,0.5,-0.35683,0.00024,23.13531]
[1779407808736,24.81,77547.57,0.5,-0.35683,0.00024,23.13531]
[1779407809080,24.81,77547.26,0.5,-0.3569,0.00024,23.13687]
[1779407809251,24.81,77548.0,0.5,-0.35672,0.00024,23.13301]
[1779407815187,24.82,77547.19,0.5,-0.35695,0.00024,23.13797]
[1779407821275,24.83,77546.07,0.5,-0.35727,0.00024,23.1448]
[1779407826879,24.83,77543.8,0.5,-0.35785,0.00024,23.15725]
[1779407832360,24.84,77542.15,0.5,-0.35828,0.00024,23.16652]
[1779407837965,24.84,77543.44,0.5,-0.35799,0.00024,23.16039]
[1779407839454,24.85,77542.6,0.5,-0.35821,0.00024,23.16499]
[1779407841438,24.85,77541.87,0.5,-0.35839,0.00024,23.16902]
[1779407847465,24.86,77539.69,0.5,-0.35896,0.00024,23.1811]
[1779407852501,24.86,77542.22,0.5,-0.35836,0.00024,23.16485]
[1779407857538,24.87,77542.23,0.5,-0.35839,0.00024,23.16548]
[1779407862573,24.87,77541.7,0.5,-0.35854,0.00024,23.16888]
[1779407867608,24.88,77542.84,0.5,-0.35829,0.00024,23.16362]
[1779407873631,24.88,77542.33,0.5,-0.35843,0.00024,23.16657]
[1779407878684,24.89,77541.0,0.5,-0.3588,0.00024,23.17434]
[1779407883720,24.89,77540.41,0.5,-0.35896,0.00024,23.17786]
[1779407888754,24.9,77540.34,0.5,-0.359,0.00024,23.17871]
[1779407893788,24.9,77539.38,0.5,-0.35925,0.00024,23.1841]
[1779407898824,24.91,77539.02,0.5,-0.35936,0.00024,23.18641]
[1779407903859,24.91,77538.11,0.5,-0.3596,0.00024,23.1915]
[1779407911914,24.92,77538.78,0.5,-0.35945,0.00024,23.18492]
[1779407916950,24.92,77538.31,0.5,-0.35959,0.00024,23.18776]
[1779407926013,24.93,77538.24,0.5,-0.35964,0.00024,23.18889]
[1779407931070,24.93,77537.19,0.5,-0.35991,0.00024,23.19465]
[1779407936103,24.93,77535.16,0.5,-0.36042,0.00024,23.20533]
[1779407941139,24.94,77535.12,0.5,-0.36045,0.00024,23.20589]
[1779407946771,24.94,77535.74,0.5,-0.36032,0.00024,23.2032]
[1779407953016,24.94,77536.93,0.5,-0.36004,0.00024,23.19748]
[1779407958035,24.95,77536.33,0.5,-0.36021,0.00024,23.20102]
[1779407963100,24.95,77536.44,0.5,-0.36019,0.00024,23.20069]
[1779407968330,24.96,77537.99,0.5,-0.35985,0.00024,23.19345]
[1779407973599,24.96,77538.25,0.5,-0.35979,0.00024,23.19229]
[1779407979694,24.96,77538.17,0.5,-0.35982,0.00024,23.18939]
[1779407982838,24.96,77538.17,0.5,-0.35983,0.00024,23.18963]
[1779407982917,24.96,77538.17,0.5,-0.35983,0.00024,23.18963]
[1779407982924,24.96,77538.17,0.5,-0.35983,0.00024,23.18963]
[1779407983033,24.96,77538.17,0.5,-0.35983,0.00024,23.18963]
[1779407983137,24.96,77538.17,0.5,-0.35983,0.00024,23.18963]
[1779407983215,24.97,77541.73,0.5,-0.35898,0.00024,23.17174]
[1779407983423,24.97,77541.73,0.5,-0.35898,0.00024,23.17174]
[1779407983430,24.97,77541.73,0.5,-0.35898,0.00024,23.17174]
[1779407983603,24.97,77556.63,0.5,-0.35539,0.00024,23.09469]
[1779407984909,24.96,77564.15,0.5,-0.35357,0.00024,23.05484]
[1779407986379,24.97,77564.98,0.5,-0.35337,0.00024,23.0505]
[1779407986417,24.97,77564.98,0.5,-0.35337,0.00024,23.0505]
[1779407986840,24.97,77564.98,0.5,-0.35337,0.00024,23.0505]
[1779407986942,24.96,77565.82,0.5,-0.35317,0.00024,23.04601]
[1779407988892,24.96,77578.02,0.5,-0.35024,0.00024,22.98057]
[1779407989681,24.96,77578.02,0.5,-0.35024,0.00024,22.98057]
[1779407989835,24.96,77550.23,0.5,-0.35691,0.00024,23.12771]
[1779407990638,24.96,77550.23,0.5,-0.35691,0.00024,23.12771]
[1779407990665,24.96,77550.23,0.5,-0.35691,0.00024,23.12771]
[1779407990998,24.96,77548.5,0.5,-0.35734,0.00024,23.13675]
[1779407991862,24.96,77548.5,0.5,-0.35734,0.00024,23.13675]
[1779407991877,24.96,77548.5,0.5,-0.35734,0.00024,23.13675]
[1779407991954,24.97,77551.88,0.5,-0.35652,0.00024,23.11931]
[1779407992476,24.97,77551.88,0.5,-0.35652,0.00024,23.11931]
[1779407992520,24.97,77551.88,0.5,-0.35652,0.00024,23.11931]
[1779407993014,24.97,77552.12,0.5,-0.35647,0.00024,23.11815]
[1779407994064,24.97,77552.12,0.5,-0.35647,0.00024,23.11815]
[1779407997818,24.97,77547.24,0.5,-0.35766,0.00024,23.14383]
[1779407997824,24.97,77547.24,0.5,-0.35766,0.00024,23.14383]
[1779407997982,24.97,77547.24,0.5,-0.35766,0.00024,23.14383]
[1779407997992,24.97,77547.24,0.5,-0.35766,0.00024,23.14383]
[1779407998061,24.97,77547.24,0.5,-0.35766,0.00024,23.14383]
[1779407998087,24.97,77547.24,0.5,-0.35766,0.00024,23.14383]
[1779407998116,24.97,77547.24,0.5,-0.35766,0.00024,23.14383]
[1779407998073,24.97,77549.73,0.5,-0.35707,0.00024,23.13107]
[1779407999427,24.97,77549.73,0.5,-0.35707,0.00024,23.13107]
[1779407999438,24.97,77549.73,0.5,-0.35707,0.00024,23.13107]
[1779407999456,24.97,77549.73,0.5,-0.35707,0.00024,23.13107]
[1779407999572,24.97,77549.73,0.5,-0.35707,0.00024,23.13107]
[1779407999601,24.97,77549.73,0.5,-0.35707,0.00024,23.13107]
[1779407999678,24.97,77549.73,0.5,-0.35707,0.00024,23.13107]
[1779407999690,24.97,77549.73,0.5,-0.35707,0.00024,23.13107]
[1779408002633,24.97,77556.48,0.5,-0.35546,0.00024,23.09642]
[1779408004155,24.97,77558.51,0.5,-0.35498,0.00024,23.08578]
[1779408011349,24.98,77562.17,0.5,-0.35411,0.00024,23.06682]
[1779408016500,24.98,77565.48,0.5,-0.35331,0.00024,23.0491]
[1779408023673,24.97,77564.58,0.5,-0.35351,0.00024,23.05361]
[1779408029944,24.97,77564.41,0.5,-0.35354,0.00024,23.05431]
[1779408032826,24.97,77562.33,0.5,-0.35404,0.00024,23.06519]
[1779408032868,24.97,77562.33,0.5,-0.35404,0.00024,23.06519]
[1779408032882,24.97,77562.75,0.5,-0.35391,0.00024,23.05899]
[1779408034514,24.97,77562.75,0.5,-0.35391,0.00024,23.05899]
[1779408035153,24.97,77551.31,0.5,-0.35666,0.00024,23.11881]
[1779408036193,24.97,77544.41,0.5,-0.35833,0.00024,23.15459]
[1779408038990,24.97,77542.45,0.5,-0.35881,0.00024,23.16482]
[1779408038997,24.97,77542.45,0.5,-0.35881,0.00024,23.16482]
[1779408039212,24.97,77542.45,0.5,-0.35881,0.00024,23.16482]
[1779408039242,24.97,77540.94,0.5,-0.35918,0.00024,23.17262]
[1779408040547,24.97,77540.94,0.5,-0.35918,0.00024,23.17262]
[1779408040563,24.97,77540.94,0.5,-0.35918,0.00024,23.17262]
[1779408040851,24.97,77540.46,0.5,-0.3593,0.00024,23.17515]
[1779408043082,24.98,77540.26,0.5,-0.35936,0.00024,23.17637]
[1779408048907,24.98,77539.96,0.5,-0.35946,0.00024,23.17863]
[1779408049259,24.98,77539.96,0.5,-0.35946,0.00024,23.17863]
[1779408053358,24.99,77538.36,0.5,-0.35987,0.00024,23.18724]
[1779408057458,24.99,77538.19,0.5,-0.35994,0.00024,23.1886]
[1779408057598,24.99,77538.19,0.5,-0.35994,0.00024,23.1886]
[1779408058176,24.99,77531.06,0.5,-0.36167,0.00024,23.22475]
[1779408059502,24.99,77529.51,0.5,-0.36205,0.00024,23.23259]
[1779408060185,24.99,77529.3,0.5,-0.3621,0.00024,23.23364]
[1779408061142,24.99,77507.37,0.5,-0.36743,0.00024,23.34117]
[1779408061438,24.99,77507.37,0.5,-0.36743,0.00024,23.34117]
[1779408062235,25.0,77499.05,0.5,-0.36946,0.00024,23.38094]
[1779408063178,25.0,77500.24,0.5,-0.36917,0.00024,23.37537]
[1779408063579,25.0,77500.24,0.5,-0.36917,0.00024,23.37537]
[1779408063587,25.0,77500.24,0.5,-0.36917,0.00024,23.37537]
[1779408064196,25.0,77495.41,0.5,-0.37035,0.00024,23.39823]
[1779408067768,25.0,77499.07,0.5,-0.36946,0.00024,23.38101]
[1779408068192,25.0,77502.0,0.5,-0.36875,0.00024,23.36712]
[1779408073213,25.0,77501.98,0.5,-0.36876,0.00024,23.36732]
[1779408078239,25.0,77502.08,0.5,-0.36874,0.00024,23.36697]
[1779408081949,25.0,77502.36,0.5,-0.36867,0.00024,23.36572]
[1779408081971,25.0,77502.36,0.5,-0.36867,0.00024,23.36572]
[1779408087181,25.0,77499.42,0.5,-0.36939,0.00024,23.37973]
[1779408092217,25.0,77502.6,0.5,-0.3686,0.00024,23.36087]
[1779408097850,25.0,77499.83,0.5,-0.36928,0.00024,23.37404]
[1779408103062,25.0,77501.69,0.5,-0.36883,0.00024,23.36524]
[1779408108468,25.0,77500.69,0.5,-0.36907,0.00024,23.37003]
[1779408113851,25.0,77501.82,0.5,-0.3688,0.00024,23.36469]
[1779408119412,25.0,77502.26,0.5,-0.36869,0.00024,23.36266]
[1779408124543,25.0,77500.45,0.5,-0.36914,0.00024,23.37131]
[1779408133461,25.0,77499.94,0.5,-0.36927,0.00024,23.37379]
[1779408139551,25.01,77499.61,0.5,-0.36935,0.00024,23.37543]
[1779408145593,25.01,77499.36,0.5,-0.36941,0.00024,23.37668]
[1779408151160,25.01,77500.51,0.5,-0.36914,0.00024,23.37131]
[1779408155683,25.01,77504.88,0.5,-0.36806,0.00024,23.34679]
[1779408157263,25.01,77518.77,0.5,-0.36469,0.00024,23.27966]
[1779408161228,25.01,77520.01,0.5,-0.3644,0.00024,23.27378]
[1779408161291,25.01,77520.01,0.5,-0.3644,0.00024,23.27378]
[1779408161448,25.01,77515.43,0.5,-0.36551,0.00024,23.29624]
[1779408161505,25.01,77515.43,0.5,-0.36551,0.00024,23.29624]
[1779408161544,25.01,77515.43,0.5,-0.36551,0.00024,23.29624]
[1779408162030,25.01,77515.43,0.5,-0.36551,0.00024,23.29624]
[1779408162112,25.01,77515.43,0.5,-0.36551,0.00024,23.29624]
[1779408162186,25.01,77515.43,0.5,-0.36551,0.00024,23.29624]
[1779408162255,25.01,77515.43,0.5,-0.36551,0.00024,23.29624]
[1779408162258,25.01,77494.49,0.5,-0.37061,0.00024,23.39634]
[1779408162416,25.01,77494.49,0.5,-0.37061,0.00024,23.39634]
[1779408162480,25.01,77494.49,0.5,-0.37061,0.00024,23.39634]
[1779408162527,25.01,77494.49,0.5,-0.37061,0.00024,23.39634]
[1779408162868,25.01,77494.49,0.5,-0.37061,0.00024,23.39634]
[1779408162913,25.01,77494.49,0.5,-0.37061,0.00024,23.39634]
[1779408162956,25.01,77494.49,0.5,-0.37061,0.00024,23.39634]
[1779408163112,25.01,77494.49,0.5,-0.37061,0.00024,23.39634]
[1779408163136,25.01,77494.49,0.5,-0.37061,0.00024,23.39634]
[1779408163326,25.01,77494.49,0.5,-0.37061,0.00024,23.39634]
[1779408163223,25.01,77490.67,0.5,-0.37155,0.00024,23.41423]
[1779408163377,25.01,77490.67,0.5,-0.37155,0.00024,23.41423]
[1779408163382,25.01,77490.67,0.5,-0.37155,0.00024,23.41423]
[1779408163721,25.01,77490.67,0.5,-0.37155,0.00024,23.41426]
[1779408164604,25.01,77490.67,0.5,-0.37155,0.00024,23.41426]
[1779408164773,25.01,77489.62,0.5,-0.3718,0.00024,23.41915]
[1779408168194,25.01,77496.43,0.5,-0.37014,0.00024,23.38737]
[1779408172291,25.01,77498.96,0.5,-0.36953,0.00024,23.37552]
[1779408172361,25.01,77498.96,0.5,-0.36953,0.00024,23.37552]
[1779408172327,25.01,77500.67,0.5,-0.36912,0.00024,23.36747]
[1779408172382,25.01,77500.67,0.5,-0.36912,0.00024,23.36747]
[1779408172457,25.01,77500.67,0.5,-0.36912,0.00024,23.36747]
[1779408172483,25.01,77500.67,0.5,-0.36912,0.00024,23.36747]
[1779408172546,25.01,77500.67,0.5,-0.36912,0.00024,23.36747]
[1779408172582,25.01,77500.67,0.5,-0.36912,0.00024,23.36747]
[1779408172986,25.01,77500.67,0.5,-0.36912,0.00024,23.36747]
[1779408173262,25.01,77500.67,0.5,-0.36912,0.00024,23.36747]
[1779408173360,25.02,77519.32,0.5,-0.36459,0.00024,23.27763]
[1779408174595,25.02,77519.32,0.5,-0.36459,0.00024,23.27766]
[1779408175308,25.02,77508.52,0.5,-0.36722,0.00024,23.33017]
[1779408180353,25.02,77508.8,0.5,-0.36716,0.00024,23.32905]
[1779408182421,25.02,77511.98,0.5,-0.36639,0.00024,23.31389]
[1779408183319,25.02,77507.8,0.5,-0.36741,0.00024,23.33409]
[1779408183628,25.02,77507.8,0.5,-0.36741,0.00024,23.33409]
[1779408184345,25.02,77500.71,0.5,-0.36914,0.00024,23.36796]
[1779408186974,25.02,77499.21,0.5,-0.36951,0.00024,23.37515]
[1779408188981,25.02,77501.08,0.5,-0.36906,0.00024,23.36637]
[1779408188989,25.02,77501.08,0.5,-0.36906,0.00024,23.36637]
[1779408191034,25.02,77500.17,0.5,-0.36928,0.00024,23.37077]
[1779408191174,25.02,77499.68,0.5,-0.36941,0.00024,23.37312]
[1779408194347,25.03,77495.38,0.5,-0.37046,0.00024,23.39344]
[1779408195122,25.03,77493.32,0.5,-0.37096,0.00024,23.40313]
[1779408197281,25.03,77484.25,0.5,-0.37318,0.00024,23.44517]
[1779408198087,25.03,77477.72,0.5,-0.37477,0.00024,23.47497]
[1779408199996,25.03,77477.09,0.5,-0.37494,0.00024,23.47809]
[1779408205033,25.04,77478.79,0.5,-0.37455,0.00024,23.47091]
[1779408205653,25.04,77478.79,0.5,-0.37455,0.00024,23.47091]
[1779408205682,25.04,77478.79,0.5,-0.37455,0.00024,23.47091]
[1779408208353,25.04,77477.98,0.5,-0.37476,0.00024,23.47474]
[1779408208335,25.04,77470.24,0.5,-0.37666,0.00024,23.50962]
[1779408208491,25.04,77470.24,0.5,-0.37666,0.00024,23.50962]
[1779408208818,25.04,77470.24,0.5,-0.37666,0.00024,23.50962]
[1779408209064,25.04,77470.24,0.5,-0.37666,0.00024,23.50962]
[1779408209112,25.04,77470.24,0.5,-0.37666,0.00024,23.50962]
[1779408209344,25.04,77470.24,0.5,-0.37666,0.00024,23.50962]
[1779408209354,25.04,77457.76,0.5,-0.37972,0.00025,23.56469]
[1779408209501,25.04,77457.76,0.5,-0.37972,0.00025,23.56469]
[1779408209518,25.04,77457.76,0.5,-0.37972,0.00025,23.56469]
[1779408209641,25.04,77457.76,0.5,-0.37972,0.00025,23.56469]
[1779408209782,25.04,77457.76,0.5,-0.37972,0.00025,23.56469]
[1779408209820,25.04,77457.76,0.5,-0.37972,0.00025,23.56469]
[1779408209993,25.04,77457.76,0.5,-0.37972,0.00025,23.56469]
[1779408210037,25.04,77457.76,0.5,-0.37972,0.00025,23.56469]
[1779408210196,25.04,77457.76,0.5,-0.37972,0.00025,23.56469]
[1779408210241,25.04,77457.76,0.5,-0.37972,0.00025,23.56469]
[1779408210261,25.04,77454.56,0.5,-0.38051,0.00025,23.57868]
[1779408210469,25.04,77454.56,0.5,-0.38051,0.00025,23.57868]
[1779408210508,25.04,77454.56,0.5,-0.38051,0.00025,23.57868]
[1779408210740,25.04,77454.56,0.5,-0.38051,0.00025,23.57868]
[1779408210773,25.04,77454.56,0.5,-0.38051,0.00025,23.57868]
[1779408210946,25.04,77454.56,0.5,-0.38051,0.00025,23.57868]
[1779408211398,25.04,77454.54,0.5,-0.38051,0.00025,23.57502]
[1779408211966,25.04,77454.54,0.5,-0.38051,0.00025,23.57502]
[1779408212038,25.04,77454.54,0.5,-0.38051,0.00025,23.57509]
[1779408213694,25.04,77454.54,0.5,-0.38051,0.00025,23.57517]
[1779408214105,25.04,77453.68,0.5,-0.38073,0.00025,23.57895]
[1779408215501,25.04,77454.91,0.5,-0.38043,0.00025,23.57371]
[1779408215508,25.04,77454.91,0.5,-0.38043,0.00025,23.57371]
[1779408216304,25.05,77461.16,0.5,-0.3789,0.00025,23.54658]
[1779408216419,25.05,77461.16,0.5,-0.3789,0.00025,23.54658]
[1779408216443,25.05,77461.16,0.5,-0.3789,0.00025,23.54658]
[1779408221074,25.05,77466.45,0.5,-0.37761,0.00025,23.52345]
[1779408221080,25.05,77466.45,0.5,-0.37761,0.00025,23.52345]
[1779408221152,25.05,77467.67,0.5,-0.37731,0.00025,23.5181]
[1779408223849,25.05,77470.41,0.5,-0.37665,0.00024,23.50603]
[1779408223881,25.05,77470.41,0.5,-0.37665,0.00024,23.50603]
[1779408229208,25.05,77471.03,0.5,-0.37651,0.00024,23.50354]
[1779408234243,25.06,77471.17,0.5,-0.37653,0.00024,23.50396]
[1779408235638,25.07,77469.65,0.5,-0.37691,0.00024,23.51081]
[1779408235678,25.07,77469.65,0.5,-0.37691,0.00024,23.51081]
[1779408240828,25.07,77466.73,0.5,-0.37764,0.00024,23.52406]
[1779408246327,25.07,77465.38,0.5,-0.37799,0.00024,23.53037]
[1779408248958,25.07,77465.07,0.5,-0.37807,0.00024,23.53185]
[1779408249349,25.08,77465.63,0.5,-0.37793,0.00024,23.52943]
[1779408250590,25.08,77462.3,0.5,-0.37875,0.00025,23.54412]
[1779408252512,25.08,77458.13,0.5,-0.37978,0.00025,23.56239]
[1779408253377,25.08,77456.54,0.5,-0.38017,0.00025,23.56932]
[1779408254067,25.08,77456.54,0.5,-0.38017,0.00025,23.56932]
[1779408254409,25.08,77451.79,0.5,-0.38134,0.00025,23.58981]
[1779408259435,25.08,77451.77,0.5,-0.38136,0.00025,23.5902]
[1779408264435,25.09,77451.52,0.5,-0.38144,0.00025,23.59166]
[1779408266335,25.09,77452.95,0.5,-0.3811,0.00025,23.58569]
[1779408266411,25.09,77452.95,0.5,-0.3811,0.00025,23.58569]
[1779408266441,25.09,77452.95,0.5,-0.3811,0.00025,23.58569]
[1779408266457,25.09,77455.5,0.5,-0.38048,0.00025,23.57474]
[1779408268233,25.09,77455.5,0.5,-0.38048,0.00025,23.57474]
[1779408268243,25.09,77455.5,0.5,-0.38048,0.00025,23.57474]
[1779408268334,25.09,77465.36,0.5,-0.37807,0.00024,23.53191]
[1779408269432,25.09,77465.36,0.5,-0.37807,0.00024,23.53191]
[1779408269551,25.09,77464.86,0.5,-0.37819,0.00024,23.53422]
[1779408270135,25.09,77464.86,0.5,-0.37819,0.00024,23.53422]
[1779408270194,25.09,77464.86,0.5,-0.37819,0.00024,23.53422]
[1779408270207,25.09,77464.86,0.5,-0.37819,0.00024,23.53422]
[1779408270281,25.09,77464.86,0.5,-0.37819,0.00024,23.53422]
[1779408270414,25.09,77464.86,0.5,-0.37819,0.00024,23.53422]
[1779408270343,25.09,77473.71,0.5,-0.37604,0.00024,23.49507]
[1779408270469,25.09,77473.71,0.5,-0.37604,0.00024,23.49507]
[1779408270617,25.09,77473.71,0.5,-0.37604,0.00024,23.49507]
[1779408270653,25.09,77473.71,0.5,-0.37604,0.00024,23.49507]
[1779408270829,25.09,77473.71,0.5,-0.37604,0.00024,23.49507]
[1779408270862,25.09,77473.71,0.5,-0.37604,0.00024,23.49507]
[1779408271021,25.09,77473.71,0.5,-0.37604,0.00024,23.49507]
[1779408271074,25.09,77473.71,0.5,-0.37604,0.00024,23.49507]
[1779408271225,25.09,77473.71,0.5,-0.37604,0.00024,23.49507]
[1779408271298,25.09,77473.71,0.5,-0.37604,0.00024,23.49507]
[1779408271426,25.09,77473.71,0.5,-0.37604,0.00024,23.49507]
[1779408271399,25.09,77481.5,0.5,-0.37412,0.00024,23.45623]
[1779408271488,25.09,77481.5,0.5,-0.37412,0.00024,23.45623]
[1779408271643,25.09,77481.5,0.5,-0.37412,0.00024,23.45623]
[1779408271666,25.09,77481.5,0.5,-0.37412,0.00024,23.45623]
[1779408271861,25.09,77481.5,0.5,-0.37412,0.00024,23.45623]
[1779408271882,25.09,77481.5,0.5,-0.37412,0.00024,23.45623]
[1779408272092,25.09,77481.5,0.5,-0.37412,0.00024,23.45623]
[1779408272331,25.09,77481.5,0.5,-0.37412,0.00024,23.45623]
[1779408272338,25.09,77481.5,0.5,-0.37412,0.00024,23.45623]
[1779408272389,25.09,77480.58,0.5,-0.37435,0.00024,23.46042]
[1779408273050,25.09,77480.58,0.5,-0.37435,0.00024,23.46042]
[1779408273433,25.09,77480.31,0.5,-0.37441,0.00024,23.46165]
[1779408277345,25.1,77482.54,0.5,-0.37387,0.00024,23.45158]
[1779408277392,25.1,77482.54,0.5,-0.37387,0.00024,23.45158]
[1779408277382,25.1,77482.9,0.5,-0.37379,0.00024,23.44996]
[1779408279367,25.1,77482.9,0.5,-0.37379,0.00024,23.44996]
[1779408279404,25.1,77477.48,0.5,-0.37511,0.00024,23.47454]
[1779408283857,25.1,77475.9,0.5,-0.3755,0.00024,23.48164]
[1779408283864,25.1,77475.9,0.5,-0.3755,0.00024,23.48164]
[1779408284154,25.1,77475.2,0.5,-0.37567,0.00024,23.48478]
[1779408289204,25.09,77474.07,0.5,-0.37594,0.00024,23.48982]
[1779408294664,25.09,77472.28,0.5,-0.37638,0.00024,23.49779]
[1779408299698,25.09,77472.38,0.5,-0.37635,0.00024,23.49731]
[1779408304734,25.09,77471.79,0.5,-0.37649,0.00024,23.49992]
[1779408311061,25.09,77466.08,0.5,-0.37789,0.00024,23.52519]
[1779408314594,25.09,77465.55,0.5,-0.37801,0.00024,23.52746]
[1779408314666,25.09,77465.55,0.5,-0.37801,0.00024,23.52746]
[1779408315209,25.09,77474.66,0.5,-0.37579,0.00024,23.48697]
[1779408320860,25.09,77477.09,0.5,-0.37519,0.00024,23.47604]
[1779408325893,25.09,77477.73,0.5,-0.37504,0.00024,23.47317]
[1779408330929,25.09,77476.06,0.5,-0.37544,0.00024,23.4807]
[1779408335965,25.09,77477.24,0.5,-0.37514,0.00024,23.47155]
[1779408341005,25.09,77476.88,0.5,-0.37523,0.00024,23.47315]
[1779408346189,25.09,77477.71,0.5,-0.37502,0.00024,23.4694]
[1779408349103,25.09,77479.78,0.5,-0.37452,0.00024,23.46004]
[1779408349180,25.09,77479.78,0.5,-0.37452,0.00024,23.46004]
[1779408349196,25.09,77479.78,0.5,-0.37452,0.00024,23.46004]
[1779408349288,25.09,77480.21,0.5,-0.37441,0.00024,23.45809]
[1779408354695,25.09,77479.97,0.5,-0.37447,0.00024,23.45914]
[1779408360165,25.09,77479.65,0.5,-0.37454,0.00024,23.46052]
[1779408361932,25.09,77480.67,0.5,-0.37429,0.00024,23.45588]
[1779408361938,25.09,77480.67,0.5,-0.37429,0.00024,23.45588]
[1779408362175,25.09,77484.2,0.5,-0.37343,0.00024,23.4398]
[1779408367209,25.09,77483.0,0.5,-0.37373,0.00024,23.44528]
[1779408369724,25.09,77482.96,0.5,-0.37374,0.00024,23.44546]
[1779408370515,25.09,77482.98,0.5,-0.37373,0.00024,23.44536]
[1779408375532,25.09,77483.41,0.5,-0.37362,0.00024,23.44335]
[1779408380576,25.09,77485.76,0.5,-0.37304,0.00024,23.43249]
[1779408385587,25.09,77481.14,0.5,-0.37416,0.00024,23.45338]
[1779408390284,25.09,77480.29,0.5,-0.37436,0.00024,23.45711]
[1779408390291,25.09,77480.29,0.5,-0.37436,0.00024,23.45711]
[1779408390370,25.09,77480.29,0.5,-0.37436,0.00024,23.45707]
[1779408395405,25.08,77480.96,0.5,-0.37417,0.00024,23.45003]
[1779408399433,25.08,77489.04,0.5,-0.37219,0.00024,23.41289]
[1779408404467,25.08,77490.6,0.5,-0.37181,0.00024,23.40558]
[1779408409503,25.08,77496.26,0.5,-0.37043,0.00024,23.37915]
[1779408414538,25.08,77497.08,0.5,-0.37022,0.00024,23.37524]
[1779408417560,25.08,77504.46,0.5,-0.36843,0.00024,23.34036]
[1779408422594,25.08,77502.52,0.5,-0.3689,0.00024,23.34958]
[1779408424611,25.08,77496.05,0.5,-0.37047,0.00024,23.38]
[1779408430195,25.08,77491.1,0.5,-0.37167,0.00024,23.40288]
[1779408435684,25.07,77489.53,0.5,-0.37204,0.00024,23.40999]
[1779408441473,25.07,77487.37,0.5,-0.37256,0.00024,23.41981]
[1779408444937,25.07,77487.37,0.5,-0.37256,0.00024,23.41971]
[1779408445603,25.07,77485.8,0.5,-0.37294,0.00024,23.42687]
[1779408450620,25.07,77481.19,0.5,-0.37406,0.00024,23.44785]
[1779408455630,25.07,77480.64,0.5,-0.37417,0.00024,23.44642]
[1779408460641,25.07,77478.09,0.5,-0.37479,0.00024,23.4579]
[1779408465655,25.07,77478.09,0.5,-0.37478,0.00024,23.45782]
[1779408470679,25.07,77473.85,0.5,-0.37582,0.00024,23.47683]
[1779408475703,25.07,77472.14,0.5,-0.37623,0.00024,23.48444]
[1779408480705,25.07,77469.45,0.5,-0.37689,0.00024,23.49636]
[1779408485650,25.06,77476.09,0.5,-0.37526,0.00024,23.46656]
[1779408490679,25.06,77478.85,0.5,-0.37459,0.00024,23.45411]
[1779408495711,25.07,77476.64,0.5,-0.37513,0.00024,23.46417]
[1779408500723,25.07,77478.6,0.5,-0.37465,0.00024,23.45534]
[1779408502657,25.07,77470.94,0.5,-0.37653,0.00024,23.4898]
[1779408507679,25.07,77468.88,0.5,-0.37703,0.00024,23.49895]
[1779408512681,25.06,77466.48,0.5,-0.3776,0.00025,23.50569]
[1779408517683,25.06,77466.79,0.5,-0.37752,0.00025,23.50422]
[1779408522698,25.06,77467.07,0.5,-0.37744,0.00025,23.5029]
[1779408524178,25.06,77468.87,0.5,-0.377,0.00025,23.49489]
[1779408524185,25.06,77468.87,0.5,-0.377,0.00025,23.49489]
[1779408524218,25.06,77468.87,0.5,-0.377,0.00025,23.49489]
[1779408524316,25.06,77468.87,0.5,-0.377,0.00025,23.49488]
[1779408526331,25.06,77476.11,0.5,-0.37523,0.00024,23.46246]
[1779408531365,25.06,77476.46,0.5,-0.37515,0.00024,23.46093]
[1779408537406,25.06,77477.52,0.5,-0.37489,0.00024,23.45614]
[1779408543449,25.06,77480.17,0.5,-0.37424,0.00024,23.44407]
[1779408550467,25.06,77479.29,0.5,-0.37445,0.00024,23.44803]
[1779408555579,25.06,77479.77,0.5,-0.37433,0.00024,23.44584]
[1779408555758,25.06,77479.77,0.5,-0.37433,0.00024,23.44584]
[1779408556913,25.06,77478.21,0.5,-0.37471,0.00024,23.4529]
[1779408558823,25.06,77474.08,0.5,-0.37572,0.00024,23.47151]
[1779408563849,25.06,77472.92,0.5,-0.376,0.00024,23.47665]
[1779408569081,25.06,77473.09,0.5,-0.37595,0.00024,23.47579]
[1779408572442,25.06,77473.09,0.5,-0.37594,0.00024,23.4719]
[1779408573181,25.06,77473.09,0.5,-0.37593,0.00024,23.47189]
[1779408575250,25.06,77471.3,0.5,-0.37637,0.00024,23.47987]
[1779408575674,25.06,77471.26,0.5,-0.37638,0.00024,23.48004]
[1779408575852,25.06,77471.26,0.5,-0.37638,0.00024,23.48004]
[1779408576680,25.06,77469.95,0.5,-0.3767,0.00025,23.48587]
[1779408582529,25.06,77464.49,0.5,-0.37803,0.00025,23.51]
[1779408587756,25.06,77463.81,0.5,-0.37819,0.00025,23.51286]
[1779408588390,25.06,77463.81,0.5,-0.37819,0.00025,23.51286]
[1779408588768,25.06,77461.83,0.5,-0.37868,0.00025,23.52154]
[1779408589781,25.06,77455.52,0.5,-0.38023,0.00025,23.54903]
[1779408594802,25.05,77455.79,0.5,-0.38016,0.00025,23.54783]
[1779408599808,25.05,77456.27,0.5,-0.38004,0.00025,23.54571]
[1779408604838,25.05,77453.88,0.5,-0.38063,0.00025,23.55599]
[1779408606455,25.05,77452.4,0.5,-0.38099,0.00025,23.56236]
[1779408606784,25.05,77447.43,0.5,-0.38222,0.00025,23.58369]
[1779408608320,25.05,77445.85,0.5,-0.38261,0.00025,23.59046]
[1779408608350,25.05,77445.85,0.5,-0.38261,0.00025,23.59046]
[1779408608358,25.05,77445.85,0.5,-0.38261,0.00025,23.59046]
[1779408608369,25.06,77445.74,0.5,-0.38264,0.00025,23.59102]
[1779408610201,25.06,77445.74,0.5,-0.38264,0.00025,23.59102]
[1779408610251,25.06,77431.75,0.5,-0.3861,0.00025,23.64962]
[1779408611157,25.06,77431.75,0.5,-0.3861,0.00025,23.64962]
[1779408611797,25.06,77431.45,0.5,-0.38617,0.00025,23.65091]
[1779408616975,25.06,77429.93,0.5,-0.38656,0.00025,23.65736]
[1779408622124,25.06,77428.89,0.5,-0.38683,0.00025,23.66175]
[1779408627139,25.06,77429.46,0.5,-0.38669,0.00025,23.65951]
[1779408628184,25.07,77430.04,0.5,-0.38655,0.00025,23.65715]
[1779408628829,25.07,77431.61,0.5,-0.38616,0.00025,23.65073]
[1779408629797,25.07,77424.73,0.5,-0.38786,0.00025,23.67881]
[1779408634812,25.07,77426.39,0.5,-0.38744,0.00025,23.66828]
[1779408639830,25.07,77430.5,0.5,-0.38642,0.00025,23.65152]
[1779408644855,25.07,77433.79,0.5,-0.38561,0.00025,23.638]
[1779408649870,25.07,77436.24,0.5,-0.38501,0.00025,23.62786]
[1779408654875,25.07,77441.54,0.5,-0.3837,0.00025,23.60571]
[1779408656742,25.07,77437.74,0.5,-0.38464,0.00025,23.62161]
[1779408656787,25.07,77437.74,0.5,-0.38464,0.00025,23.62161]
[1779408656842,25.07,77437.74,0.5,-0.38464,0.00025,23.62161]
[1779408656762,25.07,77432.72,0.5,-0.38588,0.00025,23.64241]
[1779408657649,25.07,77425.95,0.5,-0.38755,0.00025,23.6701]
[1779408658577,25.07,77417.26,0.5,-0.3897,0.00025,23.70502]
[1779408660303,25.06,77407.56,0.5,-0.3921,0.00025,23.74311]
[1779408663117,25.06,77405.11,0.5,-0.3927,0.00025,23.75248]
[1779408663121,25.06,77405.11,0.5,-0.3927,0.00025,23.75248]
[1779408663827,25.06,77407.76,0.5,-0.39203,0.00025,23.74212]
[1779408667542,25.06,77410.58,0.5,-0.39132,0.00025,23.73091]
[1779408667855,25.06,77414.24,0.5,-0.39041,0.00025,23.71643]
[1779408670884,25.06,77427.57,0.5,-0.3871,0.00025,23.66274]
[1779408671810,25.05,77438.97,0.5,-0.38429,0.00025,23.61561]
[1779408673819,25.05,77439.54,0.5,-0.38414,0.00025,23.61321]
[1779408678830,25.06,77439.36,0.5,-0.38419,0.00025,23.61402]
[1779408683839,25.06,77438.54,0.5,-0.3844,0.00025,23.61753]
[1779408688855,25.06,77438.54,0.5,-0.3844,0.00025,23.61762]
[1779408693862,25.06,77437.09,0.5,-0.38475,0.00025,23.61995]
[1779408696845,25.06,77425.2,0.5,-0.38769,0.00025,23.66887]
[1779408699847,25.06,77421.44,0.5,-0.38862,0.00025,23.68402]
[1779408699933,25.06,77421.44,0.5,-0.38862,0.00025,23.68402]
[1779408700045,25.06,77421.44,0.5,-0.38862,0.00025,23.68402]
[1779408705064,25.06,77423.96,0.5,-0.38799,0.00025,23.67371]
[1779408707915,25.06,77413.48,0.5,-0.39058,0.00025,23.71552]
[1779408708449,25.06,77413.48,0.5,-0.39058,0.00025,23.71552]
[1779408708464,25.06,77413.48,0.5,-0.39058,0.00025,23.71552]
[1779408709603,25.06,77412.56,0.5,-0.39081,0.00025,23.71911]
[1779408709916,25.05,77408.67,0.5,-0.39177,0.00025,23.73433]
[1779408710467,25.05,77408.67,0.5,-0.39177,0.00025,23.73433]
[1779408710473,25.05,77408.67,0.5,-0.39177,0.00025,23.73433]
[1779408710483,25.05,77408.67,0.5,-0.39177,0.00025,23.73433]
[1779408714582,25.05,77406.49,0.5,-0.3923,0.00025,23.7426]
[1779408714585,25.05,77406.49,0.5,-0.3923,0.00025,23.7426]
[1779408714590,25.05,77406.49,0.5,-0.3923,0.00025,23.7426]
[1779408714604,25.05,77406.49,0.5,-0.3923,0.00025,23.7426]
[1779408719623,25.05,77404.56,0.5,-0.39276,0.00025,23.74983]
[1779408722780,25.04,77404.03,0.5,-0.39288,0.00025,23.75172]
[1779408724851,25.04,77403.55,0.5,-0.39299,0.00025,23.75347]
[1779408724863,25.04,77403.55,0.5,-0.39299,0.00025,23.75347]
[1779408727185,25.04,77402.45,0.5,-0.39326,0.00025,23.75755]
[1779408727769,25.04,77402.45,0.5,-0.39326,0.00025,23.75749]
[1779408730848,25.04,77401.05,0.5,-0.3936,0.00025,23.76276]
[1779408730936,25.04,77400.44,0.5,-0.39374,0.00025,23.76504]
[1779408732967,25.04,77404.21,0.5,-0.3928,0.00025,23.7504]
[1779408732980,25.04,77404.21,0.5,-0.3928,0.00025,23.7504]
[1779408733045,25.04,77404.21,0.5,-0.3928,0.00025,23.7504]
[1779408735030,25.03,77404.14,0.5,-0.39281,0.00025,23.75057]
[1779408735824,25.03,77404.83,0.5,-0.39264,0.00025,23.74784]
[1779408740860,25.03,77406.52,0.5,-0.3922,0.00025,23.74101]
[1779408745960,25.03,77409.82,0.5,-0.39137,0.00025,23.72792]
[1779408749932,25.02,77415.94,0.5,-0.38984,0.00025,23.70355]
[1779408754965,25.02,77419.28,0.5,-0.38899,0.00025,23.68629]
[1779408760000,25.02,77421.35,0.5,-0.38847,0.00025,23.67787]
[1779408765037,25.02,77422.63,0.5,-0.38815,0.00025,23.6726]
[1779408770262,25.02,77423.54,0.5,-0.38792,0.00025,23.66884]
[1779408770630,25.02,77423.54,0.5,-0.38792,0.00025,23.66884]
[1779408770703,25.02,77418.48,0.5,-0.38917,0.00025,23.6892]
[1779408773413,25.02,77411.83,0.5,-0.39082,0.00025,23.71556]
[1779408775274,25.02,77410.87,0.5,-0.39105,0.00025,23.7193]
[1779408775298,25.02,77410.87,0.5,-0.39105,0.00025,23.7193]
[1779408778544,25.01,77405.43,0.5,-0.3924,0.00025,23.74048]
[1779408778995,25.01,77403.55,0.5,-0.39286,0.00025,23.74773]
[1779408784019,25.01,77397.99,0.5,-0.39423,0.00025,23.76886]
[1779408789043,25.0,77395.87,0.5,-0.39474,0.00025,23.77665]
[1779408794049,25.0,77394.72,0.5,-0.39501,0.00025,23.78071]
[1779408799067,24.99,77391.24,0.5,-0.39586,0.00025,23.79356]
[1779408804071,24.99,77387.9,0.5,-0.39668,0.00025,23.80577]
[1779408806030,24.99,77387.2,0.5,-0.39684,0.00025,23.80825]
[1779408806042,24.99,77387.2,0.5,-0.39684,0.00025,23.80825]
[1779408807026,24.99,77385.72,0.5,-0.39721,0.00025,23.81369]
[1779408808860,24.99,77384.64,0.5,-0.39748,0.00025,23.81763]
[1779408808873,24.99,77384.64,0.5,-0.39748,0.00025,23.81763]
[1779408809016,24.98,77383.13,0.5,-0.39785,0.00025,23.82315]
[1779408814382,24.98,77380.04,0.5,-0.39858,0.00025,23.83029]
[1779408819120,24.97,77379.72,0.5,-0.39864,0.00025,23.83117]
[1779408819154,24.97,77379.72,0.5,-0.39864,0.00025,23.83117]
[1779408819240,24.97,77379.72,0.5,-0.39864,0.00025,23.83117]
[1779408820037,24.97,77379.54,0.5,-0.39868,0.00025,23.83176]
[1779408825053,24.96,77379.17,0.5,-0.39875,0.00025,23.83276]
[1779408830084,24.96,77382.14,0.5,-0.39799,0.00025,23.82151]
[1779408835110,24.95,77379.51,0.5,-0.39863,0.00025,23.83087]
[1779408840129,24.95,77378.01,0.5,-0.39898,0.00025,23.83606]
[1779408840164,24.95,77378.01,0.5,-0.39898,0.00025,23.83606]
[1779408840227,24.95,77378.01,0.5,-0.39898,0.00025,23.83606]
[1779408845837,24.94,77377.79,0.5,-0.39902,0.00025,23.83659]
[1779408851982,24.94,77375.21,0.5,-0.39965,0.00025,23.84565]
[1779408855903,24.93,77371.82,0.5,-0.40048,0.00025,23.85768]
[1779408855933,24.93,77371.81,0.5,-0.40048,0.00025,23.85766]
[1779408861619,24.93,77376.0,0.5,-0.39943,0.00025,23.84246]
[1779408863728,24.93,77384.78,0.5,-0.39723,0.00025,23.81016]
[1779408869772,24.93,77385.97,0.5,-0.39694,0.00025,23.80586]
[1779408874825,24.94,77385.49,0.5,-0.39705,0.00025,23.80398]
[1779408878807,24.94,77385.1,0.5,-0.39715,0.00025,23.80549]
[1779408878837,24.94,77385.1,0.5,-0.39715,0.00025,23.80549]
[1779408878845,24.94,77384.81,0.5,-0.39723,0.00025,23.80659]
[1779408883869,24.94,77384.48,0.5,-0.39732,0.00025,23.80791]
[1779408884965,24.94,77384.48,0.5,-0.39732,0.00025,23.80791]
[1779408884990,24.94,77384.48,0.5,-0.39732,0.00025,23.80791]
[1779408887020,24.94,77378.82,0.5,-0.39874,0.00025,23.82883]
[1779408887049,24.94,77378.82,0.5,-0.39874,0.00025,23.82883]
[1779408892536,24.94,77378.38,0.5,-0.39885,0.00025,23.83047]
[1779408893184,24.94,77378.65,0.5,-0.39878,0.00025,23.82948]
[1779408894025,24.94,77378.99,0.5,-0.3987,0.00025,23.82824]
[1779408899025,24.94,77379.15,0.5,-0.39866,0.00025,23.82767]
[1779408899360,24.94,77377.82,0.5,-0.39899,0.00025,23.83255]
[1779408900129,24.94,77374.99,0.5,-0.3997,0.00025,23.84286]
[1779408905135,24.94,77375.2,0.5,-0.39965,0.00025,23.84209]
[1779408907175,24.94,77373.51,0.5,-0.40007,0.00025,23.84821]
[1779408908038,24.94,77373.51,0.5,-0.40007,0.00025,23.84821]
[1779408913073,24.94,77374.04,0.5,-0.39995,0.00025,23.84641]
[1779408918065,24.94,77374.51,0.5,-0.39983,0.00025,23.84475]
[1779408918109,24.94,77374.66,0.5,-0.39979,0.00025,23.8442]
[1779408920122,24.94,77382.87,0.5,-0.39774,0.00025,23.81413]
[1779408925136,24.94,77384.92,0.5,-0.39723,0.00025,23.8066]
[1779408927105,24.94,77371.92,0.5,-0.40049,0.00025,23.85419]
[1779408928595,24.94,77371.92,0.5,-0.40049,0.00025,23.85419]
[1779408928646,24.95,77368.57,0.5,-0.40133,0.00025,23.86622]
[1779408933672,24.95,77369.38,0.5,-0.40112,0.00025,23.85961]
[1779408937365,24.95,77363.16,0.5,-0.40269,0.00025,23.88177]
[1779408938425,24.95,77360.15,0.5,-0.40346,0.00025,23.89246]
[1779408939170,24.95,77354.4,0.5,-0.40491,0.00025,23.91241]
[1779408940456,24.95,77354.48,0.5,-0.40489,0.00025,23.91219]
[1779408940461,24.95,77354.48,0.5,-0.40489,0.00025,23.91219]
[1779408945198,24.96,77348.26,0.5,-0.40648,0.00025,23.93364]
[1779408950218,24.97,77347.39,0.5,-0.40672,0.00025,23.93683]
[1779408950744,24.97,77347.39,0.5,-0.40672,0.00025,23.93683]
[1779408950747,24.97,77347.39,0.5,-0.40672,0.00025,23.93683]
[1779408950761,24.97,77347.39,0.5,-0.40672,0.00025,23.93683]
[1779408950777,24.97,77347.39,0.5,-0.40672,0.00025,23.93683]
[1779408952194,24.97,77353.51,0.5,-0.40518,0.00025,23.91621]
[1779408953140,24.97,77353.51,0.5,-0.40518,0.00025,23.91621]
[1779408953153,24.97,77353.51,0.5,-0.40518,0.00025,23.91621]
[1779408953160,24.97,77353.51,0.5,-0.40518,0.00025,23.91621]
[1779408953148,24.97,77355.89,0.5,-0.40459,0.00025,23.90812]
[1779408953493,24.97,77353.51,0.5,-0.40519,0.00025,23.91634]
[1779408954854,24.97,77353.51,0.5,-0.40519,0.00025,23.91634]
[1779408954858,24.97,77353.51,0.5,-0.40519,0.00025,23.91634]
[1779408954871,24.97,77350.55,0.5,-0.40594,0.00025,23.92648]
[1779408960590,24.98,77352.12,0.5,-0.40557,0.00025,23.92145]
[1779408966454,24.99,77348.12,0.5,-0.4066,0.00025,23.93543]
[1779408969590,24.99,77349.8,0.5,-0.40619,0.00025,23.92989]
[1779408969633,24.99,77349.8,0.5,-0.40619,0.00025,23.92989]
[1779408969834,24.99,77353.75,0.5,-0.4052,0.00025,23.91655]
[1779408970766,24.99,77359.8,0.5,-0.40368,0.00025,23.89578]
[1779408971294,24.99,77359.8,0.5,-0.40368,0.00025,23.89578]
[1779408971334,24.99,77359.8,0.5,-0.40368,0.00025,23.89578]
[1779408971877,24.99,77359.8,0.5,-0.40368,0.00025,23.89578]
[1779408971939,24.99,77359.8,0.5,-0.40368,0.00025,23.89578]
[1779408973882,25.0,77376.72,0.5,-0.39945,0.00025,23.83592]
[1779408974912,25.0,77376.72,0.5,-0.39945,0.00025,23.83592]
[1779408974924,25.0,77376.72,0.5,-0.39945,0.00025,23.83592]
[1779408975191,25.0,77378.85,0.5,-0.39892,0.00025,23.82816]
[1779408980215,24.99,77381.9,0.5,-0.39815,0.00025,23.81682]
[1779408980594,24.99,77381.9,0.5,-0.39814,0.00025,23.81677]
[1779408980637,24.99,77381.9,0.5,-0.39814,0.00025,23.81677]
[1779408980660,24.99,77381.9,0.5,-0.39814,0.00025,23.81677]
[1779408980672,24.99,77381.9,0.5,-0.39814,0.00025,23.81677]
[1779408980697,24.99,77381.9,0.5,-0.39814,0.00025,23.81677]
[1779408980962,24.99,77381.96,0.5,-0.39812,0.00025,23.81649]
[1779408982937,24.99,77381.96,0.5,-0.39812,0.00025,23.81644]
[1779408982972,24.99,77381.96,0.5,-0.39812,0.00025,23.81644]
[1779408983109,24.99,77381.96,0.5,-0.39812,0.00025,23.81644]
[1779408983161,24.99,77388.74,0.5,-0.39642,0.00025,23.79122]
[1779408984049,24.99,77388.74,0.5,-0.39642,0.00025,23.79122]
[1779408984108,24.99,77396.89,0.5,-0.39438,0.00025,23.76036]
[1779408985723,24.99,77396.89,0.5,-0.39438,0.00025,23.76031]
[1779408986078,24.99,77398.36,0.5,-0.39401,0.00025,23.75466]
[1779408987104,24.99,77405.39,0.5,-0.39226,0.00025,23.72745]
[1779408994220,24.99,77406.27,0.5,-0.39203,0.00025,23.72027]
[1779408994531,24.99,77406.27,0.5,-0.39203,0.00025,23.72027]
[1779408997197,24.99,77416.55,0.5,-0.38947,0.00025,23.67963]
[1779408999168,24.99,77408.51,0.5,-0.39147,0.00025,23.71152]
[1779409004178,24.99,77407.57,0.5,-0.3917,0.00025,23.71519]
[1779409009182,24.99,77409.9,0.5,-0.39112,0.00025,23.706]
[1779409014211,24.99,77409.62,0.5,-0.39119,0.00025,23.70707]
[1779409016531,24.99,77413.5,0.5,-0.39022,0.00025,23.6917]
[1779409021845,24.99,77414.53,0.5,-0.38997,0.00025,23.68759]
[1779409024555,24.99,77414.57,0.5,-0.38996,0.00025,23.68742]
[1779409024562,24.99,77414.57,0.5,-0.38996,0.00025,23.68742]
[1779409024890,24.99,77414.57,0.5,-0.38996,0.00025,23.68742]
[1779409025073,24.99,77418.64,0.5,-0.38894,0.00025,23.67113]
[1779409025418,24.99,77418.64,0.5,-0.38894,0.00025,23.67113]
[1779409025678,24.99,77418.64,0.5,-0.38894,0.00025,23.67113]
[1779409025840,24.99,77418.64,0.5,-0.38894,0.00025,23.67113]
[1779409025947,24.99,77418.64,0.5,-0.38894,0.00025,23.67113]
[1779409025959,24.99,77418.64,0.5,-0.38894,0.00025,23.67113]
[1779409026170,24.99,77434.16,0.5,-0.38509,0.00025,23.6076]
[1779409026388,24.99,77434.16,0.5,-0.38509,0.00025,23.6076]
[1779409026473,24.99,77434.16,0.5,-0.38509,0.00025,23.6076]
[1779409026515,24.99,77434.16,0.5,-0.38509,0.00025,23.6076]
[1779409026597,24.99,77434.16,0.5,-0.38509,0.00025,23.6076]
[1779409026627,24.99,77434.16,0.5,-0.38509,0.00025,23.6076]
[1779409026662,24.99,77434.16,0.5,-0.38509,0.00025,23.6076]
[1779409026719,24.99,77434.16,0.5,-0.38509,0.00025,23.6076]
[1779409026752,24.99,77434.16,0.5,-0.38509,0.00025,23.6076]
[1779409026807,24.99,77434.16,0.5,-0.38509,0.00025,23.6076]
[1779409026929,24.99,77434.16,0.5,-0.38509,0.00025,23.6076]
[1779409026986,24.99,77434.16,0.5,-0.38509,0.00025,23.6076]
[1779409027146,24.99,77434.16,0.5,-0.38509,0.00025,23.6076]
[1779409027162,24.99,77434.16,0.5,-0.38509,0.00025,23.6076]
[1779409027225,24.99,77447.45,0.5,-0.38181,0.00025,23.55145]
[1779409027364,24.99,77447.45,0.5,-0.38181,0.00025,23.55145]
[1779409027406,24.99,77447.45,0.5,-0.38181,0.00025,23.55145]
[1779409027604,24.99,77447.45,0.5,-0.38181,0.00025,23.55145]
[1779409027642,24.99,77447.45,0.5,-0.38181,0.00025,23.55145]
[1779409027647,24.99,77447.45,0.5,-0.38181,0.00025,23.55145]
[1779409027651,24.99,77447.45,0.5,-0.38181,0.00025,23.55145]
[1779409027982,24.99,77449.42,0.5,-0.38132,0.00025,23.54303]
[1779409029974,24.99,77449.42,0.5,-0.38133,0.00025,23.54311]
[1779409030182,24.99,77451.24,0.5,-0.38088,0.00025,23.53535]
[1779409035061,24.99,77452.3,0.5,-0.38064,0.00025,23.53111]
[1779409035176,24.99,77459.64,0.5,-0.37883,0.00025,23.49919]
[1779409037956,25.0,77466.76,0.5,-0.3771,0.00025,23.46802]
[1779409040218,25.0,77453.86,0.5,-0.38027,0.00025,23.52475]
[1779409042009,25.0,77446.55,0.5,-0.38209,0.00025,23.55644]
[1779409045067,25.0,77454.23,0.5,-0.38021,0.00025,23.52358]
[1779409049034,25.01,77459.1,0.5,-0.37902,0.00025,23.50264]
[1779409053062,25.01,77450.03,0.5,-0.38126,0.00025,23.53853]
[1779409058108,25.01,77449.88,0.5,-0.38131,0.00025,23.5395]
[1779409063142,25.02,77447.91,0.5,-0.38182,0.00025,23.54826]
[1779409067910,25.02,77444.8,0.5,-0.3826,0.00025,23.56177]
[1779409068211,25.02,77433.93,0.5,-0.38529,0.00025,23.60749]
[1779409070135,25.02,77433.94,0.5,-0.38529,0.00025,23.60749]
[1779409070155,25.02,77433.94,0.5,-0.38529,0.00025,23.60749]
[1779409070885,25.02,77433.26,0.5,-0.38546,0.00025,23.61034]
[1779409070901,25.02,77433.26,0.5,-0.38546,0.00025,23.61034]
[1779409071201,25.02,77433.26,0.5,-0.38546,0.00025,23.61036]
[1779409076234,25.02,77429.54,0.5,-0.38638,0.00025,23.62576]
[1779409077464,25.02,77430.53,0.5,-0.38614,0.00025,23.62169]
[1779409078248,25.02,77430.7,0.5,-0.38609,0.00025,23.62099]
[1779409081269,25.02,77437.64,0.5,-0.38438,0.00025,23.59218]
[1779409086304,25.02,77439.44,0.5,-0.38393,0.00025,23.58467]
[1779409091996,25.02,77438.82,0.5,-0.38409,0.00025,23.58728]
[1779409098053,25.02,77440.59,0.5,-0.38365,0.00025,23.57981]
[1779409102025,25.02,77441.62,0.5,-0.38339,0.00025,23.57545]
[1779409102275,25.02,77442.69,0.5,-0.38313,0.00025,23.57091]
[1779409103623,25.02,77432.43,0.5,-0.38567,0.00025,23.61384]
[1779409107792,25.02,77427.03,0.5,-0.387,0.00025,23.63601]
[1779409107993,25.02,77419.77,0.5,-0.3888,0.00025,23.66539]
[1779409110687,25.02,77415.34,0.5,-0.38989,0.00025,23.68304]
[1779409110724,25.02,77415.34,0.5,-0.38989,0.00025,23.68304]
[1779409116122,25.02,77410.58,0.5,-0.39105,0.00025,23.69788]
[1779409116946,25.02,77410.56,0.5,-0.39105,0.00025,23.69791]
[1779409117036,25.02,77410.53,0.5,-0.39106,0.00025,23.69799]
[1779409120053,25.02,77404.07,0.5,-0.39266,0.00025,23.72311]
[1779409125147,25.01,77399.87,0.5,-0.39369,0.00025,23.73906]
[1779409127484,25.01,77400.39,0.5,-0.39355,0.00025,23.73695]
[1779409128156,25.01,77403.73,0.5,-0.39272,0.00025,23.724]
[1779409133635,25.01,77405.39,0.5,-0.39229,0.00025,23.71733]
[1779409136260,25.0,77403.02,0.5,-0.39288,0.00025,23.7265]
[1779409138315,25.0,77412.13,0.5,-0.3906,0.00025,23.69071]
[1779409143706,25.0,77411.9,0.5,-0.39065,0.00025,23.6915]
[1779409150251,25.0,77411.32,0.5,-0.39079,0.00025,23.69375]
[1779409155359,25.0,77406.09,0.5,-0.39209,0.00025,23.71421]
[1779409160827,25.0,77405.03,0.5,-0.39235,0.00025,23.71825]
[1779409165863,25.0,77404.08,0.5,-0.39258,0.00025,23.72187]
[1779409171904,25.0,77402.94,0.5,-0.39285,0.00025,23.7224]
[1779409176938,24.99,77397.8,0.5,-0.39412,0.00025,23.74212]
[1779409178954,24.99,77390.84,0.5,-0.39586,0.00025,23.76849]
[1779409183989,24.99,77391.71,0.5,-0.39563,0.00025,23.76504]
[1779409190034,24.99,77392.97,0.5,-0.39531,0.00025,23.7601]
[1779409195068,24.99,77398.25,0.5,-0.39398,0.00025,23.73987]
[1779409200104,24.98,77393.67,0.5,-0.39512,0.00025,23.75724]
[1779409205139,24.98,77391.34,0.5,-0.39569,0.00025,23.76594]
[1779409210174,24.98,77396.28,0.5,-0.39445,0.00025,23.74708]
[1779409216326,24.98,77396.85,0.5,-0.39431,0.00025,23.74483]
[1779409221319,24.98,77399.84,0.5,-0.39355,0.00025,23.73328]
[1779409221353,24.98,77399.84,0.5,-0.39355,0.00025,23.73328]
[1779409226320,24.98,77403.8,0.5,-0.39256,0.00025,23.71787]
[1779409226395,24.98,77407.05,0.5,-0.39175,0.00025,23.70516]
[1779409228533,24.98,77408.42,0.5,-0.39141,0.00025,23.69975]
[1779409228846,24.98,77408.42,0.5,-0.39141,0.00025,23.69975]
[1779409229312,24.98,77408.98,0.5,-0.39127,0.00025,23.69754]
[1779409231327,24.98,77418.28,0.5,-0.38894,0.00025,23.65671]
[1779409236361,24.98,77418.68,0.5,-0.38884,0.00025,23.65513]
[1779409241398,24.98,77421.38,0.5,-0.38817,0.00025,23.64424]
[1779409246436,24.98,77421.84,0.5,-0.38806,0.00025,23.6424]
[1779409251469,24.98,77422.69,0.5,-0.38784,0.00025,23.63896]
[1779409256505,24.98,77423.44,0.5,-0.38766,0.00025,23.63592]
[1779409262113,24.98,77423.54,0.5,-0.38763,0.00025,23.63552]
[1779409267135,24.98,77425.72,0.5,-0.38709,0.00025,23.62664]
[1779409267172,24.98,77425.57,0.5,-0.38713,0.00025,23.62726]
[1779409272616,24.98,77426.88,0.5,-0.38681,0.00025,23.6219]
[1779409275379,24.98,77427.35,0.5,-0.38669,0.00025,23.61996]
[1779409276938,24.98,77434.46,0.5,-0.38493,0.00025,23.59053]
[1779409282444,24.98,77435.74,0.5,-0.38461,0.00025,23.58526]
[1779409282879,24.98,77434.82,0.5,-0.38484,0.00025,23.58912]
[1779409283968,24.98,77443.21,0.5,-0.38276,0.00025,23.55379]
[1779409286352,24.98,77452.07,0.5,-0.38058,0.00025,23.51585]
[1779409292106,24.98,77454.26,0.5,-0.38004,0.00025,23.50643]
[1779409297115,24.98,77454.81,0.5,-0.37988,0.00025,23.49997]
[1779409302861,24.97,77456.65,0.5,-0.37941,0.00025,23.49162]
[1779409307112,24.97,77460.32,0.5,-0.37849,0.00025,23.47539]
[1779409307794,24.97,77464.21,0.5,-0.37753,0.00025,23.45814]
[1779409307905,24.97,77464.21,0.5,-0.37753,0.00025,23.45814]
[1779409307940,24.97,77464.21,0.5,-0.37753,0.00025,23.45814]
[1779409308017,24.97,77464.21,0.5,-0.37753,0.00025,23.45814]
[1779409308032,24.97,77464.21,0.5,-0.37753,0.00025,23.45814]
[1779409308161,24.97,77464.21,0.5,-0.37753,0.00025,23.45814]
[1779409308301,24.97,77471.71,0.5,-0.37569,0.00025,23.42453]
[1779409308988,24.97,77479.01,0.5,-0.37389,0.00025,23.39134]
[1779409311319,24.97,77479.01,0.5,-0.37389,0.00025,23.39134]
[1779409311371,24.97,77475.04,0.5,-0.37487,0.00025,23.40946]
[1779409313921,24.97,77478.11,0.5,-0.37411,0.00025,23.39552]
[1779409313935,24.97,77478.11,0.5,-0.37411,0.00025,23.39552]
[1779409315445,24.97,77481.33,0.5,-0.37332,0.00025,23.38078]
[1779409315530,24.97,77481.11,0.5,-0.37338,0.00025,23.38183]
[1779409316834,24.97,77480.17,0.5,-0.37361,0.00025,23.38618]
[1779409317138,24.97,77481.72,0.5,-0.37323,0.00025,23.3791]
[1779409319120,24.98,77488.63,0.5,-0.37154,0.00025,23.3472]
[1779409323002,24.98,77481.68,0.5,-0.37326,0.00025,23.37963]
[1779409328179,24.98,77481.36,0.5,-0.37335,0.00025,23.38125]
[1779409330370,24.98,77467.76,0.5,-0.3767,0.00025,23.44307]
[1779409336095,24.98,77467.53,0.5,-0.37675,0.00025,23.44403]
[1779409341132,24.98,77467.66,0.5,-0.37672,0.00025,23.4434]
[1779409345069,24.98,77465.81,0.5,-0.37717,0.00025,23.45161]
[1779409345557,24.98,77456.48,0.5,-0.37947,0.00025,23.49278]
[1779409346524,24.98,77456.48,0.5,-0.37947,0.00025,23.49278]
[1779409346542,24.98,77456.48,0.5,-0.37947,0.00025,23.49278]
[1779409346538,24.98,77438.12,0.5,-0.38401,0.00025,23.57154]
[1779409346778,24.98,77438.12,0.5,-0.38401,0.00025,23.57154]
[1779409346782,24.98,77438.12,0.5,-0.38401,0.00025,23.57154]
[1779409346810,24.98,77438.12,0.5,-0.38401,0.00025,23.57154]
[1779409346822,24.98,77438.12,0.5,-0.38401,0.00025,23.57154]
[1779409346840,24.98,77438.12,0.5,-0.38401,0.00025,23.57154]
[1779409346874,24.98,77438.12,0.5,-0.38401,0.00025,23.57154]
[1779409346929,24.98,77438.12,0.5,-0.38401,0.00025,23.57154]
[1779409346960,24.98,77438.12,0.5,-0.38401,0.00025,23.57154]
[1779409347028,24.98,77438.12,0.5,-0.38401,0.00025,23.57154]
[1779409347052,24.98,77438.12,0.5,-0.38401,0.00025,23.57154]
[1779409347244,24.98,77438.12,0.5,-0.38401,0.00025,23.57154]
[1779409347284,24.98,77438.12,0.5,-0.38401,0.00025,23.57154]
[1779409347441,24.98,77438.12,0.5,-0.38401,0.00025,23.57154]
[1779409347469,24.98,77438.12,0.5,-0.38401,0.00025,23.57154]
[1779409347505,24.98,77432.5,0.5,-0.38541,0.00025,23.59514]
[1779409347659,24.98,77432.5,0.5,-0.38541,0.00025,23.59514]
[1779409347704,24.98,77432.5,0.5,-0.38541,0.00025,23.59514]
[1779409347942,24.98,77432.5,0.5,-0.38541,0.00025,23.59514]
[1779409347973,24.98,77432.5,0.5,-0.38541,0.00025,23.59514]
[1779409348147,24.98,77432.5,0.5,-0.38541,0.00025,23.59514]
[1779409348212,24.98,77432.5,0.5,-0.38541,0.00025,23.59514]
[1779409348454,24.98,77432.5,0.5,-0.38541,0.00025,23.59514]
[1779409348563,24.98,77432.5,0.5,-0.38541,0.00025,23.59514]
[1779409348578,24.98,77430.82,0.5,-0.38583,0.00025,23.60217]
[1779409348745,24.98,77430.82,0.5,-0.38583,0.00025,23.60217]
[1779409348783,24.98,77430.82,0.5,-0.38583,0.00025,23.60217]
[1779409348961,24.98,77430.82,0.5,-0.38583,0.00025,23.60217]
[1779409348985,24.98,77430.82,0.5,-0.38583,0.00025,23.60217]
[1779409349167,24.98,77430.82,0.5,-0.38583,0.00025,23.60217]
[1779409349190,24.98,77430.82,0.5,-0.38583,0.00025,23.60217]
[1779409349417,24.98,77430.82,0.5,-0.38583,0.00025,23.60217]
[1779409349596,24.98,77419.04,0.5,-0.38876,0.00025,23.65033]
[1779409349746,24.98,77419.04,0.5,-0.38876,0.00025,23.65033]
[1779409349815,24.98,77419.04,0.5,-0.38876,0.00025,23.65033]
[1779409350147,24.98,77419.04,0.5,-0.38876,0.00025,23.65033]
[1779409350249,24.98,77416.05,0.5,-0.38951,0.00025,23.66238]
[1779409351737,24.98,77416.05,0.5,-0.38949,0.00025,23.65858]
[1779409351749,24.98,77416.05,0.5,-0.38949,0.00025,23.65858]
[1779409352216,24.98,77416.41,0.5,-0.3894,0.00025,23.65714]
[1779409353821,24.98,77415.23,0.5,-0.3897,0.00025,23.66187]
[1779409354229,24.98,77415.23,0.5,-0.3897,0.00025,23.66186]
[1779409359712,24.98,77413.35,0.5,-0.39016,0.00025,23.66935]
[1779409364797,24.98,77406.85,0.5,-0.39178,0.00025,23.69498]
[1779409370343,24.98,77404.17,0.5,-0.39245,0.00025,23.70539]
[1779409375380,24.98,77400.41,0.5,-0.39338,0.00025,23.71988]
[1779409380415,24.98,77401.35,0.5,-0.39314,0.00025,23.71618]
[1779409384293,24.98,77401.34,0.5,-0.39314,0.00025,23.71617]
[1779409384645,24.98,77401.34,0.5,-0.39314,0.00025,23.71617]
[1779409384471,24.98,77408.65,0.5,-0.39132,0.00025,23.68764]
[1779409385439,24.98,77408.65,0.5,-0.39132,0.00025,23.68764]
[1779409387969,24.98,77407.17,0.5,-0.39168,0.00025,23.69345]
[1779409393272,24.98,77410.32,0.5,-0.3909,0.00025,23.68101]
[1779409395723,24.98,77411.66,0.5,-0.39056,0.00025,23.67569]
[1779409396623,24.98,77413.07,0.5,-0.39021,0.00025,23.67008]
[1779409401642,24.98,77411.74,0.5,-0.39054,0.00025,23.67533]
[1779409406665,24.98,77411.58,0.5,-0.39058,0.00025,23.6759]
[1779409411686,24.98,77413.66,0.5,-0.39005,0.00025,23.66757]
[1779409414284,24.98,77415.57,0.5,-0.38956,0.00025,23.6561]
[1779409414295,24.98,77415.57,0.5,-0.38956,0.00025,23.6561]
[1779409414652,24.98,77415.57,0.5,-0.38956,0.00025,23.65609]
[1779409415403,24.98,77415.57,0.5,-0.38956,0.00025,23.65609]
[1779409415661,24.97,77416.02,0.5,-0.38945,0.00025,23.65428]
[1779409418001,24.97,77416.66,0.5,-0.38929,0.00025,23.65169]
[1779409418013,24.97,77416.66,0.5,-0.38929,0.00025,23.65169]
[1779409418680,24.97,77426.46,0.5,-0.38685,0.00025,23.61191]
[1779409419509,24.97,77426.46,0.5,-0.38685,0.00025,23.61191]
[1779409419689,24.97,77424.99,0.5,-0.38721,0.00025,23.61794]
[1779409424695,24.97,77425.7,0.5,-0.38704,0.00025,23.61505]
[1779409426341,24.97,77425.28,0.5,-0.38714,0.00025,23.61677]
[1779409426697,24.97,77425.28,0.5,-0.38714,0.00025,23.61677]
[1779409426664,24.97,77425.41,0.5,-0.38711,0.00025,23.61624]
[1779409427046,24.97,77425.41,0.5,-0.38711,0.00025,23.61624]
[1779409427144,24.97,77425.41,0.5,-0.38711,0.00025,23.61624]
[1779409427150,24.97,77425.41,0.5,-0.38711,0.00025,23.61624]
[1779409427173,24.97,77425.41,0.5,-0.38711,0.00025,23.61624]
[1779409427200,24.97,77425.41,0.5,-0.38711,0.00025,23.61624]
[1779409427375,24.97,77425.41,0.5,-0.38711,0.00025,23.61624]
[1779409427408,24.97,77425.41,0.5,-0.38711,0.00025,23.61624]
[1779409427577,24.97,77425.41,0.5,-0.38711,0.00025,23.61624]
[1779409427622,24.97,77425.41,0.5,-0.38711,0.00025,23.61624]
[1779409427663,24.97,77436.92,0.5,-0.38425,0.00025,23.56853]
[1779409427784,24.97,77436.92,0.5,-0.38425,0.00025,23.56853]
[1779409428955,24.98,77442.11,0.5,-0.38297,0.00025,23.54665]
[1779409429459,24.98,77442.64,0.5,-0.38284,0.00025,23.54444]
[1779409431764,24.98,77442.77,0.5,-0.38281,0.00025,23.54393]
[1779409431781,24.98,77442.77,0.5,-0.38281,0.00025,23.54393]
[1779409432638,24.98,77441.06,0.5,-0.38324,0.00025,23.55127]
[1779409437660,24.98,77444.65,0.5,-0.38236,0.00025,23.53617]
[1779409442679,24.98,77445.43,0.5,-0.38218,0.00025,23.53305]
[1779409447683,24.98,77446.7,0.5,-0.38187,0.00025,23.52775]
[1779409452699,24.99,77448.67,0.5,-0.38139,0.00025,23.51942]
[1779409457729,24.99,77451.94,0.5,-0.38059,0.00025,23.50544]
[1779409462737,24.99,77456.13,0.5,-0.37956,0.00025,23.48737]
[1779409467760,24.99,77452.6,0.5,-0.38045,0.00025,23.50295]
[1779409470726,24.99,77459.45,0.5,-0.37876,0.00025,23.47313]
[1779409473694,24.99,77464.53,0.5,-0.3775,0.00025,23.44694]
[1779409473742,24.99,77464.52,0.5,-0.3775,0.00025,23.44704]
[1779409475571,25.0,77467.07,0.5,-0.37688,0.00025,23.43576]
[1779409475583,25.0,77467.07,0.5,-0.37688,0.00025,23.43576]
[1779409475618,25.0,77467.07,0.5,-0.37688,0.00025,23.43576]
[1779409475725,25.0,77472.12,0.5,-0.37564,0.00025,23.41318]
[1779409475961,25.0,77472.12,0.5,-0.37564,0.00025,23.41318]
[1779409476150,25.0,77472.12,0.5,-0.37564,0.00025,23.41318]
[1779409476173,25.0,77472.12,0.5,-0.37564,0.00025,23.41318]
[1779409476225,25.0,77472.12,0.5,-0.37564,0.00025,23.41318]
[1779409476233,25.0,77472.12,0.5,-0.37564,0.00025,23.41318]
[1779409476260,25.0,77472.12,0.5,-0.37564,0.00025,23.41318]
[1779409476610,25.0,77472.12,0.5,-0.37564,0.00025,23.41318]
[1779409476619,25.0,77472.12,0.5,-0.37564,0.00025,23.41318]
[1779409476704,25.0,77477.97,0.5,-0.3742,0.00025,23.38674]
[1779409478797,25.0,77481.72,0.5,-0.37328,0.00025,23.36955]
[1779409479065,25.0,77481.72,0.5,-0.37328,0.00025,23.36955]
[1779409484303,25.0,77479.17,0.5,-0.37391,0.00025,23.38131]
[1779409490622,25.0,77477.39,0.5,-0.37435,0.00025,23.38946]
[1779409496475,25.0,77474.73,0.5,-0.375,0.00025,23.4015]
[1779409502437,25.0,77476.86,0.5,-0.37448,0.00025,23.39181]
[1779409508051,25.0,77475.47,0.5,-0.37482,0.00025,23.39815]
[1779409509803,25.0,77482.78,0.5,-0.37303,0.00025,23.36475]
[1779409514803,25.0,77484.68,0.5,-0.37257,0.00025,23.35616]
[1779409515975,25.0,77484.4,0.5,-0.37264,0.00025,23.35749]
[1779409515999,25.0,77484.4,0.5,-0.37264,0.00025,23.35749]
[1779409516056,25.0,77484.4,0.5,-0.37264,0.00025,23.35749]
[1779409516362,25.0,77484.4,0.5,-0.37264,0.00025,23.35752]
[1779409518365,25.0,77483.96,0.5,-0.37275,0.00025,23.35956]
[1779409518372,25.0,77483.96,0.5,-0.37275,0.00025,23.35956]
[1779409518466,25.0,77485.78,0.5,-0.3723,0.00025,23.35115]
[1779409522203,25.0,77484.74,0.5,-0.37256,0.00025,23.35599]
[1779409522248,25.0,77484.74,0.5,-0.37256,0.00025,23.35599]
[1779409522799,25.0,77477.26,0.5,-0.37439,0.00025,23.3903]
[1779409524728,25.0,77476.18,0.5,-0.37466,0.00025,23.39521]
[1779409524796,25.0,77475.78,0.5,-0.37476,0.00025,23.39701]
[1779409529804,25.0,77476.75,0.5,-0.37452,0.00025,23.3926]
[1779409534808,25.0,77476.96,0.5,-0.37445,0.00025,23.38785]
[1779409539853,25.0,77477.55,0.5,-0.37431,0.00025,23.38525]
[1779409544869,25.0,77477.39,0.5,-0.37436,0.00025,23.38608]
[1779409549881,25.0,77475.77,0.5,-0.37476,0.00025,23.39353]
[1779409554883,25.0,77469.75,0.5,-0.37624,0.00025,23.42074]
[1779409559889,25.0,77464.61,0.5,-0.37751,0.00025,23.44366]
[1779409561633,25.0,77464.19,0.5,-0.37761,0.00025,23.44552]
[1779409561798,25.0,77455.44,0.5,-0.37977,0.00025,23.48397]
[1779409566807,25.0,77456.29,0.5,-0.37955,0.00025,23.48022]
[1779409571831,25.01,77453.68,0.5,-0.38021,0.00025,23.49178]
[1779409576838,25.01,77452.77,0.5,-0.38045,0.00025,23.49599]
[1779409581860,25.01,77453.61,0.5,-0.38025,0.00025,23.49259]
[1779409586880,25.02,77455.29,0.5,-0.37985,0.00025,23.48556]
[1779409591898,25.02,77455.6,0.5,-0.37977,0.00025,23.4806]
[1779409596911,25.02,77455.59,0.5,-0.37978,0.00025,23.48084]
[1779409601925,25.02,77459.5,0.5,-0.37883,0.00025,23.464]
[1779409606939,25.03,77461.55,0.5,-0.37834,0.00025,23.45525]
[1779409610435,25.03,77461.28,0.5,-0.37842,0.00025,23.4566]
[1779409610440,25.03,77461.28,0.5,-0.37842,0.00025,23.4566]
[1779409610476,25.03,77461.28,0.5,-0.37842,0.00025,23.4566]
[1779409610523,25.03,77461.11,0.5,-0.37846,0.00025,23.45741]
[1779409616065,25.03,77464.34,0.5,-0.37768,0.00025,23.4435]
[1779409621099,25.04,77464.11,0.5,-0.37776,0.00025,23.44482]
[1779409626135,25.04,77464.52,0.5,-0.37767,0.00025,23.44325]
[1779409629145,25.04,77466.33,0.5,-0.37723,0.00025,23.43539]
[1779409635197,25.05,77458.69,0.5,-0.37913,0.00025,23.46948]
[1779409640233,25.05,77458.98,0.5,-0.37907,0.00025,23.46839]
[1779409645268,25.05,77461.52,0.5,-0.37846,0.00025,23.45747]
[1779409650302,25.05,77455.25,0.5,-0.38001,0.00025,23.48505]
[1779409655277,25.05,77455.6,0.5,-0.37991,0.00025,23.47965]
[1779409655337,25.05,77456.11,0.5,-0.37978,0.00025,23.47741]
[1779409660373,25.05,77448.79,0.5,-0.38158,0.00025,23.50885]
[1779409665407,25.05,77449.21,0.5,-0.38148,0.00025,23.50718]
[1779409670444,25.06,77450.18,0.5,-0.38126,0.00025,23.50326]
[1779409675477,25.06,77452.07,0.5,-0.3808,0.00025,23.49526]
[1779409680513,25.06,77451.79,0.5,-0.38086,0.00025,23.49638]
[1779409689109,25.05,77452.71,0.5,-0.38063,0.00025,23.49226]
[1779409694614,25.05,77450.95,0.5,-0.38106,0.00025,23.4998]
[1779409696906,25.05,77449.87,0.5,-0.38133,0.00025,23.50449]
[1779409697920,25.06,77449.36,0.5,-0.38146,0.00025,23.50677]
[1779409702938,25.06,77446.77,0.5,-0.38211,0.00025,23.51803]
[1779409707943,25.06,77450.73,0.5,-0.38114,0.00025,23.50132]
[1779409712951,25.06,77446.69,0.5,-0.38214,0.00025,23.51502]
[1779409717964,25.07,77444.89,0.5,-0.38259,0.00025,23.5229]
[1779409722988,25.07,77443.66,0.5,-0.38291,0.00025,23.52834]
[1779409727997,25.07,77442.61,0.5,-0.38318,0.00025,23.53301]
[1779409733008,25.08,77444.32,0.5,-0.38277,0.00025,23.52603]
[1779409738029,25.08,77445.63,0.5,-0.38246,0.00025,23.52073]
[1779409743051,25.08,77444.82,0.5,-0.38268,0.00025,23.52446]
[1779409748071,25.09,77451.27,0.5,-0.3811,0.00025,23.49721]
[1779409753092,25.09,77453.19,0.5,-0.38064,0.00025,23.48925]
[1779409758112,25.09,77453.29,0.5,-0.38064,0.00025,23.48912]
[1779409763136,25.1,77453.11,0.5,-0.38069,0.00025,23.49015]
[1779409768138,25.1,77453.24,0.5,-0.38068,0.00025,23.48986]
[1779409773143,25.1,77450.62,0.5,-0.38132,0.00025,23.49752]
[1779409778147,25.11,77446.25,0.5,-0.38241,0.00025,23.51638]
[1779409783155,25.11,77446.83,0.5,-0.38228,0.00025,23.51414]
[1779409788174,25.11,77444.84,0.5,-0.38278,0.00025,23.52283]
[1779409792192,25.11,77442.69,0.5,-0.38332,0.00025,23.53209]
[1779409793024,25.12,77440.02,0.5,-0.38398,0.00025,23.54334]
[1779409793125,25.12,77440.02,0.5,-0.38398,0.00025,23.54334]
[1779409794093,25.12,77425.55,0.5,-0.38756,0.00025,23.60301]
[1779409794989,25.12,77419.06,0.5,-0.38917,0.00025,23.62916]
[1779409795570,25.12,77419.06,0.5,-0.38917,0.00025,23.62916]
[1779409795574,25.12,77419.06,0.5,-0.38917,0.00025,23.62916]
[1779409795581,25.12,77419.71,0.5,-0.38901,0.00025,23.6266]
[1779409798543,25.12,77416.56,0.5,-0.3898,0.00025,23.63922]
[1779409798594,25.12,77416.56,0.5,-0.3898,0.00025,23.63922]
[1779409798990,25.12,77416.56,0.5,-0.3898,0.00025,23.63922]
[1779409799037,25.12,77415.24,0.5,-0.39013,0.00025,23.64447]
[1779409799628,25.12,77415.24,0.5,-0.39013,0.00025,23.64447]
[1779409799643,25.12,77415.24,0.5,-0.39013,0.00025,23.64447]
[1779409799781,25.12,77415.24,0.5,-0.39013,0.00025,23.64447]
[1779409799947,25.12,77415.24,0.5,-0.39013,0.00025,23.64447]
[1779409799958,25.12,77415.24,0.5,-0.39013,0.00025,23.64447]
[1779409800049,25.12,77414.96,0.5,-0.3902,0.00025,23.6456]
[1779409800634,25.12,77414.96,0.5,-0.3902,0.00025,23.6456]
[1779409801071,25.12,77410.42,0.5,-0.39132,0.00025,23.66346]
[1779409801919,25.12,77410.42,0.5,-0.39132,0.00025,23.66346]
[1779409802019,25.12,77419.08,0.5,-0.38918,0.00025,23.62926]
[1779409803811,25.12,77419.08,0.5,-0.38918,0.00025,23.62926]
[1779409803826,25.12,77417.29,0.5,-0.38962,0.00025,23.63641]
[1779409809749,25.12,77418.38,0.5,-0.38936,0.00025,23.63213]
[1779409815458,25.12,77424.32,0.5,-0.38789,0.00025,23.60834]
[1779409820491,25.12,77427.86,0.5,-0.38702,0.00025,23.59405]
[1779409822244,25.12,77431.94,0.5,-0.38601,0.00025,23.57738]
[1779409822684,25.12,77435.99,0.5,-0.38501,0.00025,23.56068]
[1779409824320,25.12,77435.99,0.5,-0.38501,0.00025,23.56067]
[1779409824329,25.12,77435.99,0.5,-0.38501,0.00025,23.56067]
[1779409824525,25.12,77438.74,0.5,-0.38433,0.00025,23.54924]
[1779409829679,25.12,77437.73,0.5,-0.38458,0.00025,23.55346]
[1779409834749,25.12,77439.53,0.5,-0.38412,0.00025,23.54215]
[1779409840848,25.12,77439.21,0.5,-0.3842,0.00025,23.54351]
[1779409846679,25.12,77437.41,0.5,-0.38464,0.00025,23.55099]
[1779409851714,25.12,77437.88,0.5,-0.38453,0.00025,23.54906]
[1779409858765,25.12,77436.91,0.5,-0.38477,0.00025,23.55315]
[1779409861547,25.12,77436.29,0.5,-0.38493,0.00025,23.55573]
[1779409861850,25.12,77436.29,0.5,-0.38493,0.00025,23.55573]
[1779409861930,25.12,77436.29,0.5,-0.38493,0.00025,23.55573]
[1779409861993,25.12,77427.22,0.5,-0.38717,0.00025,23.59297]
[1779409862277,25.12,77427.22,0.5,-0.38717,0.00025,23.59297]
[1779409862452,25.12,77427.22,0.5,-0.38717,0.00025,23.59297]
[1779409862491,25.12,77427.22,0.5,-0.38717,0.00025,23.59297]
[1779409862708,25.12,77427.22,0.5,-0.38717,0.00025,23.59297]
[1779409862769,25.12,77427.22,0.5,-0.38717,0.00025,23.59297]
[1779409862794,25.12,77427.22,0.5,-0.38717,0.00025,23.59297]
[1779409862823,25.12,77427.22,0.5,-0.38717,0.00025,23.59297]
[1779409862916,25.12,77427.22,0.5,-0.38717,0.00025,23.59297]
[1779409862945,25.12,77427.22,0.5,-0.38717,0.00025,23.59297]
[1779409863028,25.12,77412.84,0.5,-0.39073,0.00025,23.65047]
[1779409863258,25.12,77412.84,0.5,-0.39073,0.00025,23.65047]
[1779409863413,25.12,77412.84,0.5,-0.39073,0.00025,23.65047]
[1779409863445,25.12,77412.84,0.5,-0.39073,0.00025,23.65047]
[1779409863644,25.12,77412.84,0.5,-0.39073,0.00025,23.65047]
[1779409863681,25.12,77412.84,0.5,-0.39073,0.00025,23.65047]
[1779409863853,25.12,77412.84,0.5,-0.39073,0.00025,23.65047]
[1779409863894,25.12,77412.84,0.5,-0.39073,0.00025,23.65047]
[1779409863928,25.12,77412.82,0.5,-0.39073,0.00025,23.65055]
[1779409864290,25.12,77412.82,0.5,-0.39073,0.00025,23.65055]
[1779409864324,25.12,77412.82,0.5,-0.39073,0.00025,23.65055]
[1779409864503,25.12,77412.82,0.5,-0.39073,0.00025,23.65055]
[1779409864561,25.12,77412.82,0.5,-0.39073,0.00025,23.65055]
[1779409864706,25.12,77412.82,0.5,-0.39073,0.00025,23.65055]
[1779409864735,25.12,77412.82,0.5,-0.39073,0.00025,23.65055]
[1779409864748,25.12,77412.82,0.5,-0.39073,0.00025,23.65055]
[1779409864954,25.12,77413.62,0.5,-0.39053,0.00025,23.64736]
[1779409865427,25.12,77413.62,0.5,-0.39053,0.00025,23.64736]
[1779409865475,25.12,77413.62,0.5,-0.39053,0.00025,23.64736]
[1779409866126,25.12,77415.88,0.5,-0.38997,0.00025,23.63839]
[1779409867398,25.12,77415.88,0.5,-0.38997,0.00025,23.63835]
[1779409868089,25.12,77415.88,0.5,-0.38997,0.00025,23.63835]
[1779409867834,25.12,77420.44,0.5,-0.38883,0.00025,23.62015]
[1779409869961,25.12,77424.26,0.5,-0.38789,0.00025,23.60477]
[1779409871086,25.12,77424.44,0.5,-0.38784,0.00025,23.60402]
[1779409871430,25.12,77424.44,0.5,-0.38784,0.00025,23.604]
[1779409871865,25.12,77423.89,0.5,-0.38798,0.00025,23.6062]
[1779409872471,25.12,77423.89,0.5,-0.38798,0.00025,23.6062]
[1779409874473,25.12,77433.91,0.5,-0.3855,0.00025,23.56528]
[1779409875538,25.12,77433.91,0.5,-0.3855,0.00025,23.56528]
[1779409877589,25.12,77433.49,0.5,-0.3856,0.00025,23.56701]
[1779409882939,25.12,77434.3,0.5,-0.3854,0.00025,23.56365]
[1779409887978,25.12,77434.7,0.5,-0.3853,0.00025,23.56199]
[1779409894016,25.12,77434.65,0.5,-0.3853,0.00025,23.55835]
[1779409899051,25.12,77434.74,0.5,-0.38527,0.00025,23.55796]
[1779409904064,25.12,77434.81,0.5,-0.38525,0.00025,23.55765]
[1779409904192,25.12,77440.95,0.5,-0.38374,0.00025,23.53208]
[1779409905155,25.12,77449.38,0.5,-0.38166,0.00025,23.49642]
[1779409906000,25.12,77449.38,0.5,-0.38166,0.00025,23.49642]
[1779409906014,25.12,77449.38,0.5,-0.38166,0.00025,23.49642]
[1779409906163,25.12,77450.23,0.5,-0.38145,0.00025,23.49277]
[1779409910132,25.12,77457.2,0.5,-0.37973,0.00025,23.46277]
[1779409915164,25.12,77458.0,0.5,-0.37954,0.00025,23.45937]
[1779409915272,25.12,77461.23,0.5,-0.37875,0.00025,23.44531]
[1779409915361,25.12,77461.23,0.5,-0.37875,0.00025,23.44531]
[1779409915379,25.12,77461.23,0.5,-0.37875,0.00025,23.44531]
[1779409916182,25.12,77461.23,0.5,-0.37875,0.00025,23.44534]
[1779409917188,25.12,77468.9,0.5,-0.37686,0.00025,23.41147]
[1779409918728,25.12,77468.32,0.5,-0.37701,0.00025,23.41403]
[1779409919203,25.12,77466.09,0.5,-0.37755,0.00025,23.42385]
[1779409924797,25.12,77465.95,0.5,-0.37758,0.00025,23.42429]
[1779409930817,25.11,77465.45,0.5,-0.37769,0.00025,23.42626]
[1779409933589,25.11,77466.24,0.5,-0.37749,0.00025,23.42272]
[1779409935112,25.11,77471.82,0.5,-0.37612,0.00025,23.39784]
[1779409935199,25.11,77474.18,0.5,-0.37554,0.00025,23.38724]
[1779409940491,25.11,77469.2,0.5,-0.37675,0.00025,23.40935]
[1779409944058,25.11,77470.89,0.5,-0.37633,0.00025,23.40176]
[1779409944154,25.11,77477.15,0.5,-0.3748,0.00024,23.37363]
[1779409945382,25.11,77477.95,0.5,-0.3746,0.00024,23.37001]
[1779409945922,25.11,77476.72,0.5,-0.3749,0.00024,23.37557]
[1779409950960,25.11,77479.61,0.5,-0.3742,0.00024,23.36253]
[1779409956038,25.11,77478.25,0.5,-0.37451,0.00024,23.36481]
[1779409956139,25.11,77469.99,0.5,-0.37653,0.00025,23.40187]
[1779409961031,25.11,77477.41,0.5,-0.37471,0.00024,23.36841]
[1779409966532,25.11,77477.01,0.5,-0.3748,0.00024,23.37021]
[1779409970682,25.11,77476.37,0.5,-0.37496,0.00025,23.37309]
[1779409970778,25.11,77476.02,0.5,-0.37505,0.00025,23.37467]
[1779409972199,25.11,77483.46,0.5,-0.37322,0.00024,23.34088]
[1779409975185,25.11,77488.33,0.5,-0.37203,0.00024,23.3185]
[1779409975195,25.11,77488.33,0.5,-0.37203,0.00024,23.3185]
[1779409975286,25.11,77488.64,0.5,-0.37196,0.00024,23.31708]
[1779409980620,25.11,77485.39,0.5,-0.37275,0.00024,23.33207]
[1779409987702,25.11,77488.19,0.5,-0.37207,0.00024,23.31916]
[1779409993722,25.11,77487.27,0.5,-0.37229,0.00024,23.32343]
[1779409998758,25.11,77488.47,0.5,-0.372,0.00024,23.31787]
[1779410003792,25.11,77484.81,0.5,-0.37289,0.00024,23.33472]
[1779410006257,25.11,77484.2,0.5,-0.37304,0.00024,23.33751]
[1779410005806,25.11,77477.24,0.5,-0.37475,0.00024,23.36917]
[1779410006812,25.11,77475.34,0.5,-0.37521,0.00025,23.37772]
[1779410008039,25.11,77475.34,0.5,-0.37521,0.00025,23.37772]
[1779410008097,25.11,77467.09,0.5,-0.37723,0.00025,23.41456]
[1779410013197,25.11,77465.33,0.5,-0.37765,0.00025,23.41843]
[1779410016652,25.1,77466.31,0.5,-0.3774,0.00025,23.41401]
[1779410017155,25.1,77461.34,0.5,-0.37862,0.00025,23.43588]
[1779410018215,25.1,77448.56,0.5,-0.38177,0.00025,23.49111]
[1779410019061,25.1,77448.56,0.5,-0.38177,0.00025,23.49111]
[1779410019286,25.1,77446.71,0.5,-0.38222,0.00025,23.49899]
[1779410021333,25.1,77446.12,0.5,-0.38236,0.00025,23.50143]
[1779410028074,25.1,77445.2,0.5,-0.38258,0.00025,23.50511]
[1779410030983,25.1,77457.67,0.5,-0.37949,0.00025,23.45133]
[1779410036020,25.1,77460.73,0.5,-0.37874,0.00025,23.4379]
[1779410041053,25.1,77461.07,0.5,-0.37865,0.00025,23.43637]
[1779410046089,25.1,77461.66,0.5,-0.3785,0.00025,23.43375]
[1779410051326,25.1,77462.48,0.5,-0.3783,0.00025,23.43016]
[1779410052335,25.1,77445.62,0.5,-0.38246,0.00025,23.50296]
[1779410054145,25.1,77445.25,0.5,-0.38256,0.00025,23.50468]
[1779410058174,25.1,77452.61,0.5,-0.38075,0.00025,23.47346]
[1779410059633,25.1,77453.43,0.5,-0.38055,0.00025,23.47]
[1779410064722,25.11,77459.46,0.5,-0.37909,0.00025,23.44415]
[1779410070259,25.1,77461.85,0.5,-0.37849,0.00025,23.4336]
[1779410075293,25.11,77459.7,0.5,-0.37901,0.00025,23.43927]
[1779410080329,25.11,77457.49,0.5,-0.37956,0.00025,23.449]
[1779410085368,25.1,77459.37,0.5,-0.37909,0.00025,23.44065]
[1779410091944,25.1,77459.01,0.5,-0.37917,0.00025,23.442]
[1779410098005,25.1,77459.2,0.5,-0.37911,0.00025,23.44107]
[1779410101521,25.1,77460.47,0.5,-0.37879,0.00025,23.43535]
[1779410102156,25.1,77453.13,0.5,-0.3806,0.00025,23.4672]
[1779410103625,25.1,77448.26,0.5,-0.3818,0.00025,23.48813]
[1779410109540,25.1,77447.81,0.5,-0.38193,0.00025,23.49032]
[1779410114586,25.11,77443.79,0.5,-0.38293,0.00025,23.50758]
[1779410119343,25.11,77442.97,0.5,-0.38314,0.00025,23.5112]
[1779410122154,25.11,77452.75,0.5,-0.38074,0.00025,23.46973]
[1779410123429,25.11,77452.75,0.5,-0.38074,0.00025,23.46973]
[1779410124167,25.11,77458.0,0.5,-0.37945,0.00025,23.44708]
[1779410124250,25.11,77465.16,0.5,-0.37769,0.00025,23.41568]
[1779410125182,25.11,77465.16,0.5,-0.37769,0.00025,23.41568]
[1779410126208,25.11,77466.96,0.5,-0.37725,0.00025,23.40772]
[1779410126310,25.11,77467.2,0.5,-0.37719,0.00025,23.40665]
[1779410132224,25.11,77468.1,0.5,-0.37695,0.00025,23.39879]
[1779410137398,25.11,77465.61,0.5,-0.37755,0.00025,23.40968]
[1779410144512,25.11,77462.49,0.5,-0.37831,0.00025,23.4232]
[1779410149823,25.1,77469.53,0.5,-0.37656,0.00025,23.39173]
[1779410156339,25.1,77469.54,0.5,-0.37655,0.00025,23.3916]
[1779410161721,25.1,77473.03,0.5,-0.37569,0.00025,23.37584]
[1779410167892,25.1,77472.31,0.5,-0.37586,0.00025,23.37901]
[1779410178127,25.1,77471.24,0.5,-0.37612,0.00025,23.38374]
[1779410186079,25.1,77472.18,0.5,-0.37589,0.00025,23.37942]
[1779410191134,25.1,77470.29,0.5,-0.37633,0.00025,23.38398]
[1779410192123,25.1,77463.85,0.5,-0.37791,0.00025,23.41253]
[1779410198166,25.09,77463.47,0.5,-0.378,0.00025,23.41403]
[1779410203380,25.09,77463.56,0.5,-0.37797,0.00025,23.41354]
[1779410208388,25.09,77462.12,0.5,-0.37831,0.00025,23.41967]
[1779410214657,25.09,77465.09,0.5,-0.37757,0.00025,23.40638]
[1779410218310,25.09,77455.06,0.5,-0.38004,0.00025,23.45024]
[1779410221440,25.09,77447.0,0.5,-0.38204,0.00025,23.48506]
[1779410222221,25.09,77447.0,0.5,-0.38204,0.00025,23.48506]
[1779410222369,25.09,77447.0,0.5,-0.38204,0.00025,23.48506]
[1779410222441,25.09,77443.5,0.5,-0.38291,0.00025,23.49997]
[1779410225351,25.09,77441.09,0.5,-0.38351,0.00025,23.51024]
[1779410225446,25.09,77441.95,0.5,-0.3833,0.00025,23.50667]
[1779410231623,25.09,77442.61,0.5,-0.38314,0.00025,23.50402]
[1779410238039,25.1,77445.22,0.5,-0.38251,0.00025,23.49328]
[1779410243111,25.1,77451.54,0.5,-0.38096,0.00025,23.46648]
[1779410246510,25.1,77458.89,0.5,-0.37916,0.00025,23.43481]
[1779410249633,25.1,77459.32,0.5,-0.37906,0.00025,23.43308]
[1779410250537,25.1,77459.38,0.5,-0.37905,0.00025,23.43287]
[1779410255572,25.11,77463.98,0.5,-0.37792,0.00025,23.40917]
[1779410261616,25.11,77464.09,0.5,-0.37789,0.00025,23.40863]
[1779410266678,25.11,77463.07,0.5,-0.37815,0.00025,23.41337]
[1779410271684,25.11,77460.99,0.5,-0.37865,0.00025,23.42225]
[1779410274146,25.11,77461.58,0.5,-0.3785,0.00025,23.41956]
[1779410276184,25.11,77461.38,0.5,-0.37855,0.00025,23.42039]
[1779410276188,25.11,77461.38,0.5,-0.37855,0.00025,23.42039]
[1779410276286,25.1,77461.21,0.5,-0.37858,0.00025,23.42103]
[1779410281755,25.1,77460.86,0.5,-0.37866,0.00025,23.42232]
[1779410286835,25.1,77461.43,0.5,-0.37851,0.00025,23.41964]
[1779410293347,25.09,77458.65,0.5,-0.37917,0.00025,23.43143]
[1779410295453,25.09,77458.65,0.5,-0.37917,0.00025,23.43143]
[1779410300888,25.09,77458.79,0.5,-0.37912,0.00025,23.43044]
[1779410306930,25.09,77458.57,0.5,-0.37916,0.00025,23.4311]
[1779410311966,25.08,77458.62,0.5,-0.37911,0.00025,23.4268]
[1779410317001,25.08,77457.2,0.5,-0.37945,0.00025,23.43274]
[1779410318812,25.08,77457.04,0.5,-0.37949,0.00025,23.43339]
[1779410318862,25.08,77457.04,0.5,-0.37949,0.00025,23.43339]
[1779410319363,25.08,77457.04,0.5,-0.37949,0.00025,23.43339]
[1779410319386,25.08,77457.04,0.5,-0.37949,0.00025,23.43339]
[1779410319443,25.08,77447.25,0.5,-0.3819,0.00025,23.47553]
[1779410322175,25.08,77441.23,0.5,-0.38339,0.00025,23.50116]
[1779410322620,25.08,77439.92,0.5,-0.38372,0.00025,23.5067]
[1779410323379,25.08,77439.92,0.5,-0.38372,0.00025,23.5067]
[1779410323440,25.08,77414.49,0.5,-0.39003,0.00025,23.61056]
[1779410323872,25.08,77414.49,0.5,-0.39003,0.00025,23.61056]
[1779410323892,25.08,77414.49,0.5,-0.39003,0.00025,23.61056]
[1779410324121,25.08,77414.49,0.5,-0.39003,0.00025,23.61056]
[1779410324339,25.08,77414.49,0.5,-0.39003,0.00025,23.61056]
[1779410324349,25.08,77414.49,0.5,-0.39003,0.00025,23.61056]
[1779410324482,25.08,77414.49,0.5,-0.39003,0.00025,23.61056]
[1779410324488,25.08,77414.49,0.5,-0.39003,0.00025,23.61056]
[1779410324634,25.08,77414.49,0.5,-0.39003,0.00025,23.61056]
[1779410324583,25.08,77402.81,0.5,-0.39294,0.00025,23.6563]
[1779410324700,25.08,77402.81,0.5,-0.39294,0.00025,23.6563]
[1779410325064,25.08,77402.81,0.5,-0.39294,0.00025,23.65627]
[1779410325932,25.08,77402.81,0.5,-0.39294,0.00025,23.65627]
[1779410326059,25.08,77402.81,0.5,-0.39294,0.00025,23.65627]
[1779410326061,25.08,77402.81,0.5,-0.39294,0.00025,23.65627]
[1779410326362,25.08,77402.26,0.5,-0.39307,0.00025,23.65835]
[1779410327888,25.08,77402.78,0.5,-0.39294,0.00025,23.6563]
[1779410328217,25.08,77401.92,0.5,-0.39315,0.00025,23.65957]
[1779410331196,25.08,77412.3,0.5,-0.39056,0.00025,23.61895]
[1779410331670,25.08,77412.3,0.5,-0.39056,0.00025,23.61895]
[1779410332652,25.08,77413.39,0.5,-0.39028,0.00025,23.61462]
[1779410338156,25.08,77414.82,0.5,-0.38992,0.00025,23.60887]
[1779410343193,25.07,77413.23,0.5,-0.39032,0.00025,23.61511]
[1779410348227,25.07,77414.73,0.5,-0.38994,0.00025,23.60911]
[1779410353262,25.07,77412.1,0.5,-0.39059,0.00025,23.61948]
[1779410358298,25.07,77408.15,0.5,-0.39157,0.00025,23.63492]
[1779410363332,25.07,77403.78,0.5,-0.39265,0.00025,23.65182]
[1779410368366,25.07,77402.0,0.5,-0.39309,0.00025,23.65859]
[1779410373415,25.07,77399.41,0.5,-0.39371,0.00025,23.66462]
[1779410378479,25.07,77398.37,0.5,-0.39397,0.00025,23.66849]
[1779410383979,25.06,77398.11,0.5,-0.39402,0.00025,23.66935]
[1779410388977,25.06,77396.37,0.5,-0.39445,0.00025,23.67589]
[1779410389007,25.06,77396.37,0.5,-0.39445,0.00025,23.67589]
[1779410389016,25.06,77396.37,0.5,-0.39445,0.00025,23.67589]
[1779410389552,25.06,77388.11,0.5,-0.39651,0.00025,23.70699]
[1779410391566,25.06,77381.05,0.5,-0.39827,0.00025,23.73299]
[1779410394951,25.06,77376.63,0.5,-0.39937,0.00025,23.74894]
[1779410395699,25.06,77375.12,0.5,-0.39975,0.00025,23.75434]
[1779410401182,25.05,77375.6,0.5,-0.39961,0.00025,23.75233]
[1779410404659,25.05,77382.52,0.5,-0.39786,0.00025,23.72688]
[1779410409694,25.04,77385.23,0.5,-0.39717,0.00025,23.71666]
[1779410412715,25.04,77394.36,0.5,-0.39488,0.00025,23.6823]
[1779410413255,25.04,77394.36,0.5,-0.39488,0.00025,23.6823]
[1779410413723,25.04,77394.0,0.5,-0.39497,0.00025,23.68363]
[1779410416256,25.04,77394.92,0.5,-0.39474,0.00025,23.68012]
[1779410416270,25.04,77394.92,0.5,-0.39474,0.00025,23.68012]
[1779410416743,25.04,77395.62,0.5,-0.39456,0.00025,23.6774]
[1779410421778,25.04,77395.12,0.5,-0.39467,0.00025,23.67916]
[1779410426814,25.03,77390.26,0.5,-0.39588,0.00025,23.69734]
[1779410431850,25.03,77391.94,0.5,-0.39543,0.00025,23.68701]
[1779410436899,25.03,77392.43,0.5,-0.39529,0.00025,23.68493]
[1779410442597,25.02,77392.2,0.5,-0.39534,0.00025,23.68561]
[1779410447984,25.02,77386.85,0.5,-0.39666,0.00025,23.70539]
[1779410454481,25.01,77389.06,0.5,-0.39608,0.00025,23.69665]
[1779410460059,25.01,77385.51,0.5,-0.39695,0.00025,23.70968]
[1779410461436,25.01,77385.51,0.5,-0.39695,0.00025,23.70968]
[1779410463043,25.01,77385.5,0.5,-0.39695,0.00025,23.7096]
[1779410463134,25.0,77379.77,0.5,-0.39838,0.00025,23.73066]
[1779410466583,25.0,77375.06,0.5,-0.39955,0.00025,23.7477]
[1779410466633,25.0,77375.06,0.5,-0.39955,0.00025,23.7477]
[1779410466734,25.0,77374.57,0.5,-0.39967,0.00025,23.74941]
[1779410467141,25.0,77366.84,0.5,-0.40161,0.00025,23.77704]
[1779410468356,25.0,77366.84,0.5,-0.40161,0.00025,23.77704]
[1779410468452,25.0,77365.15,0.5,-0.40203,0.00025,23.78295]
[1779410473090,24.99,77364.63,0.5,-0.40214,0.00025,23.78445]
[1779410473257,24.99,77364.63,0.5,-0.40214,0.00025,23.78445]
[1779410473358,24.99,77364.63,0.5,-0.40214,0.00025,23.78445]
[1779410473513,24.99,77364.63,0.5,-0.40214,0.00025,23.78445]
[1779410473527,24.99,77364.63,0.5,-0.40214,0.00025,23.78445]
[1779410473712,24.99,77364.63,0.5,-0.40214,0.00025,23.78445]
[1779410473808,24.99,77346.8,0.5,-0.40663,0.00025,23.84577]
[1779410473826,24.99,77346.8,0.5,-0.40663,0.00025,23.84577]
[1779410473842,24.99,77346.8,0.5,-0.40663,0.00025,23.84577]
[1779410473845,24.99,77346.8,0.5,-0.40663,0.00025,23.84577]
[1779410473989,24.99,77346.8,0.5,-0.40663,0.00025,23.84577]
[1779410474521,24.99,77340.7,0.5,-0.40817,0.00025,23.86609]
[1779410475156,24.99,77340.7,0.5,-0.40817,0.00025,23.86609]
[1779410475729,24.99,77336.29,0.5,-0.40929,0.00025,23.88053]
[1779410476778,24.99,77336.29,0.5,-0.40929,0.00025,23.88053]
[1779410476788,24.99,77336.29,0.5,-0.40929,0.00025,23.88053]
[1779410477647,24.99,77338.76,0.5,-0.40866,0.00025,23.87238]
[1779410478297,24.99,77332.21,0.5,-0.41031,0.00025,23.89364]
[1779410479842,24.99,77332.32,0.5,-0.41029,0.00025,23.89332]
[1779410480258,24.99,77332.32,0.5,-0.41029,0.00025,23.89332]
[1779410480395,24.99,77332.32,0.5,-0.41029,0.00025,23.89332]
[1779410480460,24.99,77332.32,0.5,-0.41029,0.00025,23.89332]
[1779410480496,24.99,77332.32,0.5,-0.41029,0.00025,23.89332]
[1779410480658,24.99,77332.32,0.5,-0.41029,0.00025,23.89332]
[1779410480664,24.99,77332.32,0.5,-0.41029,0.00025,23.89332]
[1779410480755,24.99,77321.97,0.5,-0.41291,0.00025,23.92616]
[1779410480855,24.99,77321.97,0.5,-0.41291,0.00025,23.92616]
[1779410481089,24.99,77321.97,0.5,-0.41291,0.00025,23.92616]
[1779410481282,24.99,77321.97,0.5,-0.41291,0.00025,23.92616]
[1779410481384,24.99,77322.05,0.5,-0.41289,0.00025,23.92593]
[1779410482195,24.99,77322.05,0.5,-0.41289,0.00025,23.92593]
[1779410482489,24.99,77328.13,0.5,-0.41135,0.00025,23.90678]
[1779410483393,24.99,77328.13,0.5,-0.41135,0.00025,23.90678]
[1779410483499,24.99,77328.13,0.5,-0.41135,0.00025,23.90678]
[1779410483710,24.99,77329.34,0.5,-0.41105,0.00025,23.90299]
[1779410484415,24.99,77339.15,0.5,-0.40858,0.00025,23.87138]
[1779410486079,25.01,77341.51,0.5,-0.40804,0.00025,23.8644]
[1779410487304,25.01,77346.34,0.5,-0.40682,0.00025,23.84839]
[1779410487417,25.01,77349.83,0.5,-0.40594,0.00025,23.83666]
[1779410491804,25.01,77351.19,0.5,-0.40561,0.00025,23.83217]
[1779410492398,25.02,77351.84,0.5,-0.40543,0.00025,23.82627]
[1779410498640,25.02,77355.06,0.5,-0.40464,0.00025,23.81547]
[1779410498729,25.02,77361.12,0.5,-0.40311,0.00025,23.79455]
[1779410499760,25.02,77371.59,0.5,-0.40048,0.00025,23.75757]
[1779410501663,25.03,77374.62,0.5,-0.39976,0.00025,23.7472]
[1779410507037,25.03,77376.05,0.5,-0.3994,0.00025,23.74203]
[1779410507216,25.03,77376.05,0.5,-0.3994,0.00025,23.74203]
[1779410507721,25.03,77378.14,0.5,-0.39888,0.00025,23.73444]
[1779410510216,25.03,77380.28,0.5,-0.39835,0.00025,23.72673]
[1779410510238,25.03,77380.28,0.5,-0.39835,0.00025,23.72673]
[1779410510492,25.04,77379.88,0.5,-0.39846,0.00025,23.72835]
[1779410516462,25.04,77378.38,0.5,-0.39884,0.00025,23.73393]
[1779410521497,25.04,77380.56,0.5,-0.3983,0.00025,23.72603]
[1779410534592,25.05,77376.36,0.5,-0.39937,0.00025,23.74173]
[1779410539628,25.05,77377.46,0.5,-0.3991,0.00025,23.73781]
[1779410542690,25.05,77370.99,0.5,-0.40073,0.00025,23.76118]
[1779410550705,25.05,77367.91,0.5,-0.40151,0.00025,23.77221]
[1779410555741,25.05,77366.32,0.5,-0.40189,0.00025,23.77407]
[1779410560777,25.05,77366.47,0.5,-0.40186,0.00025,23.77356]
[1779410564803,25.05,77358.07,0.5,-0.40397,0.00025,23.80289]
[1779410566822,25.05,77366.71,0.5,-0.4018,0.00025,23.77272]
[1779410570849,25.05,77375.13,0.5,-0.39969,0.00025,23.74267]
[1779410575164,25.05,77373.79,0.5,-0.40003,0.00025,23.74758]
[1779410580921,25.05,77372.96,0.5,-0.40024,0.00025,23.75061]
[1779410586031,25.05,77373.92,0.5,-0.4,0.00025,23.74719]
[1779410592483,25.05,77374.33,0.5,-0.3999,0.00025,23.74573]
[1779410597681,25.06,77376.73,0.5,-0.3993,0.00025,23.73711]
[1779410604084,25.06,77377.39,0.5,-0.39914,0.00025,23.73482]
[1779410609117,25.06,77377.86,0.5,-0.39903,0.00025,23.73318]
[1779410615619,25.06,77379.0,0.5,-0.39874,0.00025,23.72536]
[1779410621202,25.06,77379.46,0.5,-0.39863,0.00025,23.72379]
[1779410626826,25.06,77379.56,0.5,-0.39861,0.00025,23.72354]
[1779410632279,25.07,77380.09,0.5,-0.39849,0.00025,23.72177]
[1779410637314,25.07,77377.05,0.5,-0.39926,0.00025,23.73296]
[1779410642884,25.07,77373.36,0.5,-0.40019,0.00025,23.74636]
[1779410648147,25.07,77373.18,0.5,-0.40024,0.00025,23.74709]
[1779410653598,25.07,77373.58,0.5,-0.40014,0.00025,23.74572]
[1779410659468,25.07,77374.31,0.5,-0.39996,0.00025,23.74316]
[1779410665969,25.08,77375.03,0.5,-0.39979,0.00025,23.74062]
[1779410671553,25.08,77377.73,0.5,-0.3991,0.00025,23.72711]
[1779410676826,25.08,77376.24,0.5,-0.39949,0.00025,23.7328]
[1779410676962,25.08,77376.24,0.5,-0.39949,0.00025,23.7328]
[1779410676981,25.08,77375.45,0.5,-0.3997,0.00025,23.73574]
[1779410677630,25.08,77375.45,0.5,-0.3997,0.00025,23.73574]
[1779410678008,25.08,77375.45,0.5,-0.3997,0.00025,23.73574]
[1779410677685,25.09,77391.25,0.5,-0.39575,0.00025,23.67769]
[1779410678069,25.09,77391.25,0.5,-0.39575,0.00025,23.67769]
[1779410678093,25.09,77391.25,0.5,-0.39575,0.00025,23.67769]
[1779410678283,25.09,77391.25,0.5,-0.39575,0.00025,23.67769]
[1779410678288,25.09,77391.25,0.5,-0.39575,0.00025,23.67769]
[1779410678498,25.09,77391.25,0.5,-0.39575,0.00025,23.67769]
[1779410679004,25.09,77400.7,0.5,-0.39339,0.00025,23.64179]
[1779410679883,25.09,77401.37,0.5,-0.39322,0.00025,23.63925]
[1779410680923,25.09,77401.37,0.5,-0.39322,0.00025,23.63925]
[1779410680938,25.09,77401.18,0.5,-0.39327,0.00025,23.64003]
[1779410683041,25.09,77400.8,0.5,-0.39337,0.00025,23.6416]
[1779410683048,25.09,77400.8,0.5,-0.39337,0.00025,23.6416]
[1779410684059,25.09,77400.8,0.5,-0.39337,0.00025,23.6416]
[1779410684934,25.09,77400.09,0.5,-0.39356,0.00025,23.64444]
[1779410690689,25.09,77398.76,0.5,-0.39391,0.00025,23.64985]
[1779410696754,25.08,77396.17,0.5,-0.39451,0.00025,23.65893]
[1779410704220,25.08,77390.53,0.5,-0.3959,0.00025,23.67991]
[1779410706925,25.07,77390.09,0.5,-0.396,0.00025,23.68142]
[1779410707027,25.07,77384.36,0.5,-0.39743,0.00025,23.70271]
[1779410712844,25.07,77388.04,0.5,-0.39649,0.00025,23.68879]
[1779410717878,25.07,77384.04,0.5,-0.39748,0.00025,23.70345]
[1779410722913,25.06,77384.48,0.5,-0.39736,0.00025,23.7016]
[1779410727949,25.06,77383.91,0.5,-0.3975,0.00025,23.70364]
[1779410732986,25.06,77380.61,0.5,-0.39831,0.00025,23.71192]
[1779410738020,25.06,77384.77,0.5,-0.39726,0.00025,23.69654]
[1779410743054,25.06,77388.54,0.5,-0.39631,0.00025,23.68245]
[1779410748091,25.06,77387.19,0.5,-0.39664,0.00025,23.68733]
[1779410753125,25.05,77385.95,0.5,-0.39694,0.00025,23.69176]
[1779410758160,25.05,77386.82,0.5,-0.39671,0.00025,23.68837]
[1779410763195,25.05,77382.98,0.5,-0.39766,0.00025,23.70244]
[1779410768199,25.05,77379.74,0.5,-0.39847,0.00025,23.71418]
[1779410774274,25.04,77380.25,0.5,-0.39832,0.00025,23.71202]
[1779410780315,25.04,77385.1,0.5,-0.39709,0.00025,23.69392]
[1779410786125,25.03,77384.57,0.5,-0.39722,0.00025,23.69576]
[1779410786280,25.03,77388.1,0.5,-0.39633,0.00025,23.68256]
[1779410786292,25.03,77388.1,0.5,-0.39633,0.00025,23.68256]
[1779410786526,25.03,77388.1,0.5,-0.39633,0.00025,23.68256]
[1779410786627,25.03,77390.9,0.5,-0.39563,0.00025,23.67203]
[1779410789378,25.03,77397.38,0.5,-0.394,0.00025,23.6474]
[1779410792611,25.03,77403.23,0.5,-0.39252,0.00025,23.62101]
[1779410798441,25.03,77403.72,0.5,-0.3924,0.00025,23.61906]
[1779410803477,25.03,77406.67,0.5,-0.39166,0.00025,23.60746]
[1779410808729,25.03,77411.55,0.5,-0.39043,0.00025,23.58816]
[1779410808739,25.03,77411.55,0.5,-0.39043,0.00025,23.58816]
[1779410809202,25.03,77415.34,0.5,-0.38949,0.00025,23.57306]
[1779410809849,25.03,77415.34,0.5,-0.38949,0.00025,23.57306]
[1779410810028,25.03,77415.34,0.5,-0.38949,0.00025,23.57306]
[1779410810036,25.03,77415.34,0.5,-0.38949,0.00025,23.57306]
[1779410810101,25.03,77415.34,0.5,-0.38949,0.00025,23.57306]
[1779410810203,25.03,77427.63,0.5,-0.38643,0.00025,23.52324]
[1779410811840,25.03,77427.63,0.5,-0.38643,0.00025,23.52323]
[1779410811854,25.03,77427.63,0.5,-0.38643,0.00025,23.52323]
[1779410811913,25.03,77435.97,0.5,-0.38435,0.00025,23.48865]
[1779410813127,25.03,77435.97,0.5,-0.38435,0.00025,23.48865]
[1779410813151,25.03,77436.03,0.5,-0.38434,0.00025,23.48843]
[1779410814330,25.03,77436.95,0.5,-0.38411,0.00025,23.48461]
[1779410814365,25.03,77436.95,0.5,-0.38411,0.00025,23.48461]
[1779410814974,25.03,77437.68,0.5,-0.38393,0.00025,23.48157]
[1779410818375,25.03,77439.87,0.5,-0.3834,0.00025,23.47245]
[1779410820078,25.03,77432.22,0.5,-0.3853,0.00025,23.50454]
[1779410821739,25.03,77432.22,0.5,-0.3853,0.00025,23.50455]
[1779410827101,25.03,77432.16,0.5,-0.38532,0.00025,23.50487]
[1779410832678,25.03,77433.06,0.5,-0.3851,0.00025,23.50119]
[1779410837943,25.03,77433.82,0.5,-0.38491,0.00025,23.49807]
[1779410843888,25.04,77434.61,0.5,-0.38472,0.00025,23.49484]
[1779410844246,25.04,77434.61,0.5,-0.38472,0.00025,23.49484]
[1779410845830,25.04,77434.53,0.5,-0.38474,0.00025,23.49519]
[1779410845877,25.04,77429.25,0.5,-0.38605,0.00025,23.51709]
[1779410851815,25.04,77425.32,0.5,-0.38701,0.00025,23.52936]
[1779410856850,25.03,77424.13,0.5,-0.38731,0.00025,23.53418]
[1779410861884,25.03,77421.2,0.5,-0.38803,0.00025,23.54602]
[1779410866938,25.03,77420.29,0.5,-0.38826,0.00025,23.54963]
[1779410870966,25.03,77413.79,0.5,-0.38987,0.00025,23.57564]
[1779410871840,25.03,77413.79,0.5,-0.38987,0.00025,23.57564]
[1779410877997,25.03,77407.6,0.5,-0.3914,0.00025,23.59989]
[1779410883033,25.03,77405.63,0.5,-0.39188,0.00025,23.60743]
[1779410888068,25.02,77401.52,0.5,-0.3929,0.00025,23.62324]
[1779410893182,25.02,77400.53,0.5,-0.39314,0.00025,23.62692]
[1779410898212,25.02,77400.07,0.5,-0.39324,0.00025,23.6285]
[1779410904181,25.01,77398.02,0.5,-0.39374,0.00025,23.63609]
[1779410908351,25.01,77396.26,0.5,-0.39417,0.00025,23.64266]
[1779410908829,25.01,77396.26,0.5,-0.39417,0.00025,23.64266]
[1779410909215,25.01,77395.72,0.5,-0.3943,0.00025,23.64468]
[1779410911229,25.01,77388.43,0.5,-0.39611,0.00025,23.66838]
[1779410915372,25.0,77383.19,0.5,-0.39741,0.00025,23.68767]
[1779410916277,25.0,77379.41,0.5,-0.39835,0.00025,23.70155]
[1779410917049,25.0,77379.41,0.5,-0.39835,0.00025,23.70155]
[1779410917055,25.0,77379.41,0.5,-0.39835,0.00025,23.70155]
[1779410917252,25.0,77379.41,0.5,-0.39835,0.00025,23.70155]
[1779410917303,25.0,77375.63,0.5,-0.3993,0.00025,23.71529]
[1779410919109,25.0,77375.72,0.5,-0.39927,0.00025,23.71489]
[1779410919285,25.0,77368.88,0.5,-0.40099,0.00025,23.7395]
[1779410920141,25.0,77368.88,0.5,-0.40099,0.00025,23.7395]
[1779410920293,25.0,77367.62,0.5,-0.40131,0.00025,23.74395]
[1779410921155,25.0,77367.62,0.5,-0.40131,0.00025,23.74395]
[1779410921303,25.0,77367.84,0.5,-0.40125,0.00025,23.74312]
[1779410922186,25.0,77367.84,0.5,-0.40125,0.00025,23.74312]
[1779410922307,25.0,77357.06,0.5,-0.40396,0.00025,23.78092]
[1779410927337,25.0,77356.13,0.5,-0.40419,0.00025,23.78402]
[1779410929435,24.99,77356.82,0.5,-0.40401,0.00025,23.78161]
[1779410929536,24.99,77355.02,0.5,-0.40447,0.00025,23.7878]
[1779410936722,25.0,77356.79,0.5,-0.40403,0.00025,23.78187]
[1779410938748,25.0,77358.25,0.5,-0.40368,0.00025,23.77701]
[1779410938959,25.0,77359.53,0.5,-0.40336,0.00025,23.77261]
[1779410941442,25.01,77366.3,0.5,-0.40166,0.00025,23.74899]
[1779410946479,25.01,77365.63,0.5,-0.40185,0.00025,23.7516]
[1779410948539,25.01,77363.81,0.5,-0.40231,0.00025,23.75812]
[1779410950042,25.02,77381.45,0.5,-0.39789,0.00025,23.69475]
[1779410955121,25.02,77382.92,0.5,-0.39752,0.00025,23.6894]
[1779410955222,25.02,77376.28,0.5,-0.39919,0.00025,23.71376]
[1779410961179,25.01,77380.06,0.5,-0.39823,0.00025,23.69979]
[1779410966620,25.01,77383.46,0.5,-0.39736,0.00025,23.68699]
[1779410971654,25.01,77382.5,0.5,-0.39758,0.00025,23.68658]
[1779410976690,25.0,77380.49,0.5,-0.39807,0.00025,23.69382]
[1779410977541,25.0,77380.49,0.5,-0.39807,0.00025,23.69382]
[1779410978176,25.0,77381.52,0.5,-0.39781,0.00025,23.68999]
[1779410978542,25.0,77381.52,0.5,-0.39781,0.00025,23.68999]
[1779410980308,25.0,77391.77,0.5,-0.39523,0.00025,23.65155]
[1779410981705,25.0,77391.31,0.5,-0.39534,0.00025,23.65322]
[1779410981718,25.0,77391.31,0.5,-0.39534,0.00025,23.65322]
[1779410982002,25.0,77390.8,0.5,-0.39546,0.00025,23.65509]
[1779410988247,24.99,77394.07,0.5,-0.39462,0.00025,23.64236]
[1779410990986,24.99,77393.84,0.5,-0.39468,0.00025,23.64314]
[1779410991017,24.99,77388.5,0.5,-0.39601,0.00025,23.6633]
[1779410992805,24.99,77379.82,0.5,-0.39819,0.00025,23.69548]
[1779410994505,24.99,77379.15,0.5,-0.39835,0.00025,23.6979]
[1779410999859,24.99,77379.61,0.5,-0.39822,0.00025,23.696]
[1779411004896,24.98,77378.53,0.5,-0.39848,0.00025,23.69975]
[1779411008388,24.98,77385.28,0.5,-0.39678,0.00025,23.6746]
[1779411010433,24.98,77387.4,0.5,-0.39624,0.00025,23.66655]
[1779411011568,24.98,77387.4,0.5,-0.39623,0.00025,23.66651]
[1779411011944,24.98,77387.59,0.5,-0.39618,0.00025,23.66575]
[1779411015974,24.97,77381.06,0.5,-0.39781,0.00025,23.68989]
[1779411022014,24.97,77380.24,0.5,-0.398,0.00025,23.69261]
[1779411027086,24.96,77383.39,0.5,-0.39719,0.00025,23.68073]
[1779411033092,24.96,77388.99,0.5,-0.39575,0.00025,23.65567]
[1779411039134,24.96,77388.45,0.5,-0.39588,0.00025,23.65751]
[1779411044169,24.95,77386.94,0.5,-0.39625,0.00025,23.663]
[1779411049204,24.95,77382.49,0.5,-0.39735,0.00025,23.67942]
[1779411054241,24.95,77381.19,0.5,-0.39766,0.00025,23.68401]
[1779411059274,24.94,77380.92,0.5,-0.39772,0.00025,23.68476]
[1779411066323,24.93,77375.63,0.5,-0.39903,0.00025,23.70383]
[1779411073371,24.93,77375.67,0.5,-0.39899,0.00025,23.70329]
[1779411078406,24.92,77375.37,0.5,-0.39905,0.00025,23.70413]
[1779411083444,24.92,77374.56,0.5,-0.39924,0.00025,23.70685]
[1779411085457,24.92,77367.65,0.5,-0.40098,0.00025,23.73175]
[1779411085545,24.92,77367.65,0.5,-0.40098,0.00025,23.73175]
[1779411086464,24.92,77365.32,0.5,-0.40157,0.00025,23.74011]
[1779411091500,24.92,77366.73,0.5,-0.40121,0.00025,23.73138]
[1779411096535,24.92,77366.19,0.5,-0.40135,0.00025,23.7334]
[1779411102009,24.92,77366.81,0.5,-0.40119,0.00025,23.73119]
[1779411105821,24.92,77374.24,0.5,-0.39931,0.00025,23.7043]
[1779411111641,24.92,77375.31,0.5,-0.39904,0.00025,23.70033]
[1779411116676,24.92,77377.71,0.5,-0.39843,0.00025,23.69149]
[1779411122446,24.92,77376.79,0.5,-0.39866,0.00025,23.69486]
[1779411127791,24.92,77377.42,0.5,-0.3985,0.00025,23.6925]
[1779411128600,24.92,77377.98,0.5,-0.39836,0.00025,23.69044]
[1779411129229,24.92,77378.31,0.5,-0.39827,0.00025,23.68923]
[1779411134323,24.92,77378.8,0.5,-0.39814,0.00025,23.6873]
[1779411140350,24.91,77375.07,0.5,-0.39907,0.00025,23.70081]
[1779411146887,24.91,77374.03,0.5,-0.39931,0.00025,23.70425]
[1779411151922,24.9,77372.69,0.5,-0.39962,0.00025,23.70513]
[1779411156957,24.9,77373.28,0.5,-0.39946,0.00025,23.70277]
[1779411161992,24.89,77370.77,0.5,-0.40008,0.00025,23.71167]
[1779411167033,24.89,77369.23,0.5,-0.40046,0.00025,23.71699]
[1779411169639,24.89,77364.08,0.5,-0.40175,0.00025,23.73536]
[1779411175051,24.89,77364.08,0.5,-0.40176,0.00025,23.73542]
[1779411181129,24.89,77366.26,0.5,-0.40121,0.00025,23.72772]
[1779411186163,24.89,77367.27,0.5,-0.40096,0.00025,23.72416]
[1779411191199,24.89,77368.27,0.5,-0.40071,0.00025,23.72063]
[1779411197241,24.89,77369.51,0.5,-0.4004,0.00025,23.71624]
[1779411202275,24.9,77369.23,0.5,-0.40048,0.00025,23.71732]
[1779411205182,24.9,77369.96,0.5,-0.40029,0.00025,23.71471]
[1779411205306,24.9,77369.96,0.5,-0.40029,0.00025,23.71471]
[1779411205545,24.9,77359.42,0.5,-0.40296,0.00025,23.75228]
[1779411206634,24.9,77359.42,0.5,-0.40296,0.00025,23.75228]
[1779411207310,24.9,77354.56,0.5,-0.4042,0.00025,23.76932]
[1779411214362,24.9,77357.25,0.5,-0.40353,0.00025,23.75648]
[1779411218389,24.91,77364.05,0.5,-0.40181,0.00025,23.73267]
[1779411224022,24.91,77364.95,0.5,-0.4016,0.00025,23.72969]
[1779411229467,24.92,77359.52,0.5,-0.403,0.00025,23.7493]
[1779411230639,24.92,77351.69,0.5,-0.40499,0.00025,23.77652]
[1779411231011,24.92,77351.69,0.5,-0.40499,0.00025,23.77652]
[1779411231086,24.92,77351.69,0.5,-0.40499,0.00025,23.77652]
[1779411231109,24.92,77351.69,0.5,-0.40499,0.00025,23.77652]
[1779411231139,24.92,77351.69,0.5,-0.40499,0.00025,23.77652]
[1779411231483,24.92,77352.29,0.5,-0.40484,0.00025,23.77451]
[1779411232495,24.92,77343.8,0.5,-0.407,0.00025,23.8034]
[1779411233298,24.92,77343.8,0.5,-0.407,0.00025,23.8034]
[1779411233305,24.92,77343.8,0.5,-0.407,0.00025,23.8034]
[1779411233579,24.92,77342.36,0.5,-0.40736,0.00025,23.80826]
[1779411233874,24.92,77342.36,0.5,-0.40736,0.00025,23.80826]
[1779411234612,24.92,77342.56,0.5,-0.40732,0.00025,23.80762]
[1779411235301,24.92,77342.56,0.5,-0.40732,0.00025,23.80762]
[1779411235516,24.92,77342.56,0.5,-0.40732,0.00025,23.80765]
[1779411240550,24.93,77346.27,0.5,-0.40639,0.00025,23.79538]
[1779411245586,24.93,77343.35,0.5,-0.40715,0.00025,23.80547]
[1779411250621,24.94,77341.25,0.5,-0.40769,0.00025,23.81264]
[1779411255656,24.95,77336.57,0.5,-0.40893,0.00025,23.82883]
[1779411260690,24.95,77338.58,0.5,-0.40843,0.00025,23.82232]
[1779411265725,24.96,77337.02,0.5,-0.40884,0.00025,23.82758]
[1779411270761,24.97,77336.1,0.5,-0.40911,0.00025,23.83113]
[1779411275809,24.97,77336.17,0.5,-0.40908,0.00025,23.82721]
[1779411280845,24.97,77335.31,0.5,-0.40931,0.00025,23.8301]
[1779411285880,24.97,77330.96,0.5,-0.41042,0.00025,23.84425]
[1779411291114,24.98,77332.55,0.5,-0.41002,0.00025,23.83917]
[1779411296957,24.98,77333.05,0.5,-0.40989,0.00025,23.83764]
[1779411300906,24.98,77332.9,0.5,-0.40994,0.00025,23.83817]
[1779411301179,24.98,77331.62,0.5,-0.41026,0.00025,23.84232]
[1779411307027,24.98,77327.94,0.5,-0.4112,0.00025,23.85417]
[1779411312062,24.98,77327.5,0.5,-0.41132,0.00025,23.85561]
[1779411317121,24.98,77327.58,0.5,-0.4113,0.00025,23.85541]
[1779411322156,24.98,77327.86,0.5,-0.41123,0.00025,23.85457]
[1779411327192,24.98,77327.73,0.5,-0.41127,0.00025,23.85504]
[1779411330023,24.98,77326.9,0.5,-0.41148,0.00025,23.8577]
[1779411330637,24.98,77328.59,0.5,-0.41105,0.00025,23.85233]
[1779411332662,24.99,77328.59,0.5,-0.41104,0.00025,23.84856]
[1779411332669,24.99,77328.59,0.5,-0.41104,0.00025,23.84856]
[1779411332675,24.99,77329.04,0.5,-0.41093,0.00025,23.84714]
[1779411335274,24.99,77341.29,0.5,-0.40783,0.00025,23.80736]
[1779411340707,24.99,77341.86,0.5,-0.40771,0.00025,23.80579]
[1779411341783,25.0,77341.86,0.5,-0.40771,0.00025,23.80586]
[1779411344292,25.0,77334.2,0.5,-0.40966,0.00025,23.83111]
[1779411348432,25.01,77335.31,0.5,-0.4094,0.00025,23.82782]
[1779411348445,25.01,77331.5,0.5,-0.41037,0.00025,23.84022]
[1779411349859,25.01,77331.5,0.5,-0.41038,0.00025,23.84032]
[1779411350777,25.01,77336.99,0.5,-0.409,0.00025,23.82262]
[1779411356398,25.02,77341.22,0.5,-0.40796,0.00025,23.80922]
[1779411360804,25.03,77343.95,0.5,-0.40729,0.00025,23.80048]
[1779411361435,25.03,77343.95,0.5,-0.4073,0.00025,23.80056]
[1779411363019,25.03,77338.78,0.5,-0.40861,0.00025,23.81766]
[1779411363733,25.03,77337.18,0.5,-0.40901,0.00025,23.82291]
[1779411368757,25.03,77338.7,0.5,-0.40863,0.00025,23.81798]
[1779411368805,25.03,77341.09,0.5,-0.40803,0.00025,23.81014]
[1779411371503,25.04,77347.72,0.5,-0.40636,0.00025,23.78823]
[1779411372487,25.04,77347.72,0.5,-0.40636,0.00025,23.78823]
[1779411373092,25.04,77349.06,0.5,-0.40603,0.00025,23.78379]
[1779411373815,25.04,77349.06,0.5,-0.40603,0.00025,23.78386]
[1779411379561,25.05,77349.44,0.5,-0.40597,0.00025,23.78301]
[1779411385604,25.06,77349.56,0.5,-0.40597,0.00025,23.78302]
[1779411390621,25.06,77350.01,0.5,-0.40587,0.00025,23.7817]
[1779411393349,25.07,77355.74,0.5,-0.40443,0.00025,23.75865]
[1779411396384,25.07,77363.09,0.5,-0.40258,0.00025,23.73332]
[1779411397604,25.07,77362.04,0.5,-0.40285,0.00025,23.73705]
[1779411397711,25.07,77362.04,0.5,-0.40285,0.00025,23.73705]
[1779411397808,25.07,77364.58,0.5,-0.40222,0.00025,23.72821]
[1779411402913,25.08,77368.03,0.5,-0.40136,0.00025,23.71628]
[1779411408124,25.08,77370.94,0.5,-0.40064,0.00025,23.70605]
[1779411413369,25.08,77371.5,0.5,-0.40051,0.00025,23.70424]
[1779411418809,25.08,77372.16,0.5,-0.40036,0.00025,23.70204]
[1779411422425,25.09,77374.77,0.5,-0.39971,0.00025,23.6928]
[1779411424362,25.09,77374.8,0.5,-0.39971,0.00025,23.69273]
[1779411424368,25.09,77374.8,0.5,-0.39971,0.00025,23.69273]
[1779411424464,25.09,77374.61,0.5,-0.39976,0.00025,23.69349]
[1779411429916,25.09,77374.45,0.5,-0.39981,0.00025,23.69425]
[1779411435167,25.09,77374.66,0.5,-0.39977,0.00025,23.69367]
[1779411441414,25.1,77376.77,0.5,-0.39926,0.00025,23.6863]
[1779411442090,25.1,77376.77,0.5,-0.39926,0.00025,23.6863]
[1779411442109,25.1,77376.77,0.5,-0.39926,0.00025,23.6863]
[1779411442859,25.1,77376.77,0.5,-0.39926,0.00025,23.6863]
[1779411443263,25.1,77380.37,0.5,-0.39836,0.00025,23.67329]
[1779411449058,25.1,77378.75,0.5,-0.39877,0.00025,23.67934]
[1779411450741,25.1,77368.11,0.5,-0.40145,0.00025,23.71762]
[1779411451035,25.1,77368.11,0.5,-0.40145,0.00025,23.71762]
[1779411451414,25.11,77360.23,0.5,-0.40342,0.00025,23.74144]
[1779411456620,25.11,77358.15,0.5,-0.40395,0.00025,23.74869]
[1779411460944,25.11,77353.28,0.5,-0.40518,0.00025,23.76544]
[1779411461387,25.11,77350.59,0.5,-0.40586,0.00025,23.77455]
[1779411467575,25.11,77348.06,0.5,-0.4065,0.00025,23.78307]
[1779411474232,25.11,77342.75,0.5,-0.40785,0.00025,23.80095]
[1779411479267,25.12,77343.62,0.5,-0.40765,0.00025,23.7984]
[1779411485310,25.13,77340.45,0.5,-0.40848,0.00025,23.80922]
[1779411490345,25.14,77341.9,0.5,-0.40814,0.00025,23.80484]
[1779411494478,25.14,77342.55,0.5,-0.40799,0.00025,23.80293]
[1779411500419,25.15,77342.27,0.5,-0.4081,0.00025,23.80438]
[1779411505461,25.16,77343.72,0.5,-0.40776,0.00025,23.8]
[1779411510491,25.17,77344.05,0.5,-0.40771,0.00025,23.7993]
[1779411519556,25.18,77344.32,0.5,-0.40768,0.00025,23.79531]
[1779411524590,25.19,77344.59,0.5,-0.40764,0.00025,23.79481]
[1779411529624,25.2,77345.79,0.5,-0.40736,0.00025,23.79124]
[1779411534660,25.21,77346.21,0.5,-0.40728,0.00025,23.79023]
[1779411539694,25.22,77345.02,0.5,-0.40761,0.00025,23.79454]
[1779411544732,25.23,77343.87,0.5,-0.40792,0.00025,23.7987]
[1779411545504,25.23,77343.87,0.5,-0.40792,0.00025,23.7987]
[1779411545740,25.23,77338.72,0.5,-0.40922,0.00025,23.81552]
[1779411547206,25.23,77338.6,0.5,-0.40926,0.00025,23.816]
[1779411547307,25.23,77337.39,0.5,-0.40957,0.00025,23.81998]
[1779411552436,25.24,77335.64,0.5,-0.41003,0.00025,23.82594]
[1779411554830,25.24,77335.58,0.5,-0.41006,0.00025,23.8263]
[1779411554906,25.24,77321.5,0.5,-0.41361,0.00025,23.8704]
[1779411555762,25.24,77321.5,0.5,-0.41361,0.00025,23.8704]
[1779411555844,25.24,77321.5,0.5,-0.41361,0.00025,23.8704]
[1779411555863,25.25,77317.32,0.5,-0.41467,0.00025,23.88317]
[1779411556816,25.24,77317.32,0.5,-0.41466,0.00025,23.88314]
[1779411557208,25.24,77317.32,0.5,-0.41466,0.00025,23.88314]
[1779411557820,25.24,77317.32,0.5,-0.41466,0.00025,23.88314]
[1779411557921,25.24,77317.69,0.5,-0.41457,0.00025,23.88198]
[1779411560843,25.24,77311.1,0.5,-0.41622,0.00025,23.90165]
[1779411563864,25.24,77318.17,0.5,-0.41443,0.00025,23.88038]
[1779411566540,25.24,77320.15,0.5,-0.41393,0.00025,23.87432]
[1779411566548,25.24,77320.15,0.5,-0.41393,0.00025,23.87432]
[1779411566894,25.24,77319.16,0.5,-0.41418,0.00025,23.87734]
[1779411571928,25.24,77318.31,0.5,-0.41438,0.00025,23.87602]
[1779411577976,25.24,77319.56,0.5,-0.41406,0.00025,23.87221]
[1779411583013,25.24,77320.5,0.5,-0.41382,0.00025,23.86935]
[1779411589029,25.24,77318.54,0.5,-0.41432,0.00025,23.87531]
[1779411598092,25.24,77320.16,0.5,-0.41391,0.00025,23.87035]
[1779411601594,25.24,77324.73,0.5,-0.41276,0.00025,23.85633]
[1779411602016,25.24,77324.73,0.5,-0.41276,0.00025,23.85633]
[1779411601956,25.24,77314.54,0.5,-0.41532,0.00025,23.88735]
[1779411603232,25.23,77302.47,0.5,-0.41836,0.00025,23.92272]
[1779411604827,25.23,77302.47,0.5,-0.41836,0.00025,23.92272]
[1779411604859,25.23,77302.96,0.5,-0.41824,0.00025,23.92126]
[1779411607054,25.23,77308.3,0.5,-0.41689,0.00025,23.90569]
[1779411607412,25.23,77313.03,0.5,-0.41569,0.00025,23.89167]
[1779411609099,25.23,77312.92,0.5,-0.41572,0.00025,23.892]
[1779411609301,25.23,77308.02,0.5,-0.41695,0.00025,23.90648]
[1779411613341,25.23,77306.96,0.5,-0.41722,0.00025,23.90954]
[1779411613430,25.23,77306.69,0.5,-0.41728,0.00025,23.91029]
[1779411619411,25.23,77305.53,0.5,-0.41757,0.00025,23.9136]
[1779411624515,25.22,77305.29,0.5,-0.41763,0.00025,23.91425]
[1779411630557,25.23,77301.93,0.5,-0.41848,0.00025,23.92401]
[1779411635793,25.23,77305.95,0.5,-0.41746,0.00025,23.90866]
[1779411639425,25.23,77296.77,0.5,-0.41978,0.00025,23.93501]
[1779411644460,25.23,77295.88,0.5,-0.42,0.00025,23.93753]
[1779411649497,25.23,77291.04,0.5,-0.42123,0.00025,23.95107]
[1779411655103,25.23,77289.12,0.5,-0.42171,0.00025,23.95636]
[1779411664605,25.23,77289.05,0.5,-0.42173,0.00025,23.95657]
[1779411669640,25.23,77289.9,0.5,-0.42152,0.00025,23.95423]
[1779411674674,25.23,77291.39,0.5,-0.42114,0.00025,23.95012]
[1779411676075,25.23,77301.05,0.5,-0.4187,0.00025,23.92284]
[1779411679710,25.23,77301.43,0.5,-0.4186,0.00025,23.92172]
[1779411680716,25.23,77294.08,0.5,-0.42046,0.00025,23.94257]
[1779411685755,25.22,77297.95,0.5,-0.41947,0.00025,23.93157]
[1779411690789,25.22,77302.84,0.5,-0.41823,0.00025,23.91753]
[1779411693812,25.22,77295.55,0.5,-0.42006,0.00025,23.93454]
[1779411698844,25.22,77296.63,0.5,-0.41978,0.00025,23.93143]
[1779411703879,25.22,77303.18,0.5,-0.41812,0.00025,23.91264]
[1779411708914,25.22,77302.16,0.5,-0.41838,0.00025,23.91557]
[1779411710888,25.22,77299.33,0.5,-0.41909,0.00025,23.92368]
[1779411710929,25.22,77298.26,0.5,-0.41936,0.00025,23.92672]
[1779411711808,25.22,77298.26,0.5,-0.41936,0.00025,23.92672]
[1779411711817,25.22,77298.26,0.5,-0.41936,0.00025,23.92672]
[1779411711934,25.22,77305.67,0.5,-0.41749,0.00025,23.90537]
[1779411716988,25.22,77308.88,0.5,-0.41667,0.00025,23.89585]
[1779411721315,25.21,77310.17,0.5,-0.41634,0.00025,23.89195]
[1779411722075,25.21,77310.17,0.5,-0.41634,0.00025,23.89195]
[1779411722095,25.21,77302.62,0.5,-0.41824,0.00025,23.91401]
[1779411726161,25.21,77300.4,0.5,-0.41881,0.00025,23.92045]
[1779411731211,25.22,77298.3,0.5,-0.41935,0.00025,23.92651]
[1779411733083,25.22,77305.2,0.5,-0.4176,0.00025,23.90667]
[1779411738090,25.21,77310.03,0.5,-0.41638,0.00025,23.89243]
[1779411738117,25.21,77310.03,0.5,-0.41638,0.00025,23.89243]
[1779411738192,25.21,77307.28,0.5,-0.41707,0.00025,23.90051]
[1779411740131,25.21,77297.82,0.5,-0.41946,0.00025,23.92782]
[1779411741464,25.21,77292.73,0.5,-0.42075,0.00025,23.94215]
[1779411747180,25.21,77293.14,0.5,-0.42065,0.00025,23.941]
[1779411752381,25.21,77292.91,0.5,-0.4207,0.00025,23.93788]
[1779411752629,25.21,77292.91,0.5,-0.4207,0.00025,23.93788]
[1779411754057,25.21,77292.56,0.5,-0.42078,0.00025,23.93886]
[1779411754159,25.21,77289.49,0.5,-0.42156,0.00025,23.9474]
[1779411755625,25.21,77283.5,0.5,-0.42308,0.00025,23.96378]
[1779411760651,25.22,77283.99,0.5,-0.42296,0.00025,23.96247]
[1779411763385,25.22,77283.97,0.5,-0.42297,0.00025,23.96255]
[1779411765189,25.22,77283.97,0.5,-0.42297,0.00025,23.96255]
[1779411765813,25.22,77283.11,0.5,-0.42319,0.00025,23.96489]
[1779411771856,25.22,77278.02,0.5,-0.42448,0.00025,23.97851]
[1779411773575,25.22,77279.32,0.5,-0.42415,0.00025,23.97507]
[1779411773795,25.22,77279.32,0.5,-0.42415,0.00025,23.97507]
[1779411774077,25.22,77279.32,0.5,-0.42415,0.00025,23.97507]
[1779411774124,25.22,77279.32,0.5,-0.42415,0.00025,23.97507]
[1779411774197,25.22,77279.56,0.5,-0.42409,0.00025,23.97443]
[1779411775019,25.22,77272.56,0.5,-0.42587,0.00025,23.99284]
[1779411775495,25.22,77272.56,0.5,-0.42587,0.00025,23.99284]
[1779411775854,25.22,77272.56,0.5,-0.42587,0.00025,23.99284]
[1779411775881,25.22,77272.56,0.5,-0.42587,0.00025,23.99284]
[1779411776063,25.22,77269.08,0.5,-0.42675,0.00025,24.00181]
[1779411781419,25.24,77268.98,0.5,-0.42684,0.00025,24.0028]
[1779411783059,25.26,77278.38,0.5,-0.42449,0.00025,23.97876]
[1779411783710,25.26,77278.38,0.5,-0.42449,0.00025,23.97876]
[1779411783713,25.26,77278.38,0.5,-0.42449,0.00025,23.97876]
[1779411783884,25.26,77278.38,0.5,-0.42449,0.00025,23.97876]
[1779411789475,25.34,77283.35,0.5,-0.42345,0.00025,23.96805]
[1779411794911,25.35,77283.79,0.5,-0.42339,0.00025,23.96744]
[1779411796008,25.35,77283.79,0.5,-0.42339,0.00025,23.96744]
[1779411796096,25.36,77284.64,0.5,-0.42317,0.00025,23.9652]
[1779411798670,25.36,77284.08,0.5,-0.42332,0.00025,23.96678]
[1779411798679,25.36,77284.08,0.5,-0.42332,0.00025,23.96678]
[1779411798771,25.36,77283.83,0.5,-0.42339,0.00025,23.96749]
[1779411802566,25.36,77296.71,0.5,-0.42016,0.00025,23.93243]
[1779411804601,25.37,77297.47,0.5,-0.41998,0.00025,23.93043]
[1779411806786,25.37,77297.47,0.5,-0.41998,0.00025,23.93049]
[1779411806792,25.37,77297.47,0.5,-0.41998,0.00025,23.93049]
[1779411806886,25.37,77296.28,0.5,-0.42028,0.00025,23.93388]
[1779411812462,25.38,77295.49,0.5,-0.42049,0.00025,23.93255]
[1779411817459,25.38,77294.18,0.5,-0.42083,0.00025,23.93625]
[1779411817670,25.38,77294.18,0.5,-0.42083,0.00025,23.93627]
[1779411822711,25.38,77294.44,0.5,-0.42077,0.00025,23.93562]
[1779411824391,25.38,77294.25,0.5,-0.42082,0.00025,23.93616]
[1779411824397,25.38,77294.25,0.5,-0.42082,0.00025,23.93616]
[1779411824492,25.38,77294.25,0.5,-0.42082,0.00025,23.93617]
[1779411828669,25.38,77293.87,0.5,-0.42092,0.00025,23.93725]
[1779411829024,25.38,77293.87,0.5,-0.42092,0.00025,23.93725]
[1779411829250,25.38,77293.87,0.5,-0.42092,0.00025,23.93725]
[1779411829284,25.38,77293.87,0.5,-0.42092,0.00025,23.93725]
[1779411829281,25.38,77289.85,0.5,-0.42193,0.00025,23.94831]
[1779411829370,25.38,77289.85,0.5,-0.42193,0.00025,23.94831]
[1779411829486,25.38,77289.85,0.5,-0.42193,0.00025,23.94831]
[1779411829537,25.38,77289.85,0.5,-0.42193,0.00025,23.94831]
[1779411829711,25.38,77289.85,0.5,-0.42193,0.00025,23.94831]
[1779411830187,25.38,77289.85,0.5,-0.42193,0.00025,23.94831]
[1779411830217,25.39,77265.64,0.5,-0.42804,0.00025,24.0115]
[1779411830346,25.39,77265.64,0.5,-0.42804,0.00025,24.0115]
[1779411830985,25.39,77265.64,0.5,-0.42804,0.00025,24.0115]
[1779411830998,25.39,77265.64,0.5,-0.42804,0.00025,24.0115]
[1779411831061,25.4,77264.66,0.5,-0.42833,0.00025,24.01444]
[1779411831394,25.4,77264.66,0.5,-0.42833,0.00025,24.01444]
[1779411832274,25.4,77263.91,0.5,-0.42852,0.00025,24.01632]
[1779411834782,25.41,77265.57,0.5,-0.42811,0.00025,24.01226]
[1779411834796,25.41,77265.57,0.5,-0.42811,0.00025,24.01226]
[1779411834887,25.41,77265.57,0.5,-0.42811,0.00025,24.01226]
[1779411835107,25.41,77264.56,0.5,-0.42837,0.00025,24.01479]
[1779411837068,25.42,77264.56,0.5,-0.42839,0.00025,24.01504]
[1779411837249,25.43,77265.16,0.5,-0.42826,0.00025,24.01379]
[1779411837974,25.43,77265.16,0.5,-0.42826,0.00025,24.01379]
[1779411838075,25.43,77265.48,0.5,-0.4282,0.00025,24.01323]
[1779411843388,25.46,77261.9,0.5,-0.42918,0.00025,24.02287]
[1779411844918,25.47,77261.9,0.5,-0.42919,0.00025,24.02305]
[1779411845019,25.47,77259.63,0.5,-0.42977,0.00025,24.0286]
[1779411850904,25.48,77260.57,0.5,-0.42954,0.00025,24.02645]
[1779411855937,25.48,77261.71,0.5,-0.42927,0.00025,24.02379]
[1779411861060,25.49,77263.32,0.5,-0.42887,0.00025,24.01996]
[1779411867014,25.49,77265.69,0.5,-0.42829,0.00025,24.0143]
[1779411872048,25.5,77267.13,0.5,-0.42793,0.00025,24.00711]
[1779411877086,25.5,77268.85,0.5,-0.42751,0.00025,24.00295]
[1779411882121,25.51,77269.87,0.5,-0.42726,0.00025,24.00052]
[1779411887154,25.51,77269.26,0.5,-0.42743,0.00025,24.00217]
[1779411892189,25.51,77271.59,0.5,-0.42685,0.00025,23.99644]
[1779411895119,25.52,77276.22,0.5,-0.42569,0.00025,23.9847]
[1779411895220,25.52,77278.41,0.5,-0.42515,0.00025,23.97907]
[1779411897224,25.52,77285.84,0.5,-0.42329,0.00025,23.95962]
[1779411898286,25.52,77285.84,0.5,-0.42329,0.00025,23.95962]
[1779411898335,25.52,77287.24,0.5,-0.42294,0.00025,23.95591]
[1779411901262,25.52,77279.89,0.5,-0.42479,0.00025,23.97537]
[1779411906287,25.52,77276.01,0.5,-0.42577,0.00025,23.98548]
[1779411911325,25.53,77283.32,0.5,-0.42394,0.00025,23.96657]
[1779411912246,25.53,77283.32,0.5,-0.42394,0.00025,23.96657]
[1779411912347,25.53,77286.79,0.5,-0.42307,0.00025,23.9574]
[1779411913273,25.53,77286.79,0.5,-0.42307,0.00025,23.9574]
[1779411913692,25.53,77286.27,0.5,-0.42321,0.00025,23.95881]
[1779411914346,25.53,77295.08,0.5,-0.421,0.00025,23.93503]
[1779411915354,25.53,77305.34,0.5,-0.41844,0.00025,23.90641]
[1779411916685,25.53,77309.2,0.5,-0.41748,0.00025,23.89543]
[1779411917367,25.53,77309.66,0.5,-0.41737,0.00025,23.89417]
[1779411918990,25.53,77309.46,0.5,-0.41742,0.00025,23.8948]
[1779411919214,25.53,77309.46,0.5,-0.41742,0.00025,23.8948]
[1779411919244,25.53,77309.46,0.5,-0.41742,0.00025,23.8948]
[1779411919381,25.54,77309.53,0.5,-0.41741,0.00025,23.89466]
[1779411920699,25.54,77302.56,0.5,-0.41916,0.00025,23.9146]
[1779411922129,25.54,77302.56,0.5,-0.41916,0.00025,23.9146]
[1779411922209,25.54,77301.04,0.5,-0.41954,0.00025,23.91891]
[1779411925833,25.55,77293.8,0.5,-0.42137,0.00025,23.93908]
[1779411931799,25.55,77290.6,0.5,-0.42218,0.00025,23.9479]
[1779411931814,25.55,77296.43,0.5,-0.42072,0.00025,23.92833]
[1779411936893,25.55,77297.0,0.5,-0.42057,0.00025,23.92666]
[1779411941934,25.55,77293.9,0.5,-0.42133,0.00025,23.93506]
[1779411942001,25.55,77293.9,0.5,-0.42133,0.00025,23.93506]
[1779411942008,25.54,77290.87,0.5,-0.42209,0.00025,23.94324]
[1779411944558,25.54,77298.49,0.5,-0.42018,0.00025,23.92233]
[1779411946910,25.54,77299.19,0.5,-0.42,0.00025,23.92037]
[1779411946918,25.54,77299.19,0.5,-0.42,0.00025,23.92037]
[1779411946999,25.54,77299.16,0.5,-0.42001,0.00025,23.92045]
[1779411950173,25.54,77292.43,0.5,-0.42169,0.00025,23.93892]
[1779411956043,25.54,77292.29,0.5,-0.42172,0.00025,23.93929]
[1779411957372,25.54,77292.29,0.5,-0.42172,0.00025,23.93929]
[1779411958658,25.54,77298.27,0.5,-0.42022,0.00025,23.92286]
[1779411963692,25.54,77297.05,0.5,-0.42053,0.00025,23.92622]
[1779411968727,25.54,77296.37,0.5,-0.4207,0.00025,23.92811]
[1779411972756,25.54,77290.03,0.5,-0.42229,0.00025,23.94537]
[1779411978062,25.54,77289.78,0.5,-0.42235,0.00025,23.94603]
[1779411983838,25.54,77286.33,0.5,-0.42321,0.00025,23.9552]
[1779411988873,25.54,77286.15,0.5,-0.42325,0.00025,23.95564]
[1779411993908,25.54,77286.13,0.5,-0.42324,0.00025,23.9519]
[1779411998942,25.53,77287.12,0.5,-0.42299,0.00025,23.94923]
[1779412003978,25.53,77290.71,0.5,-0.42209,0.00025,23.93956]
[1779412009014,25.53,77290.37,0.5,-0.42217,0.00025,23.94047]
[1779412014049,25.53,77293.7,0.5,-0.42134,0.00025,23.93144]
[1779412019084,25.53,77296.42,0.5,-0.42066,0.00025,23.92399]
[1779412020957,25.53,77296.84,0.5,-0.42055,0.00025,23.92284]
[1779412021120,25.53,77296.84,0.5,-0.42055,0.00025,23.92284]
[1779412021203,25.53,77297.55,0.5,-0.42038,0.00025,23.92088]
[1779412023420,25.53,77297.55,0.5,-0.42038,0.00025,23.92089]
[1779412023429,25.53,77297.55,0.5,-0.42038,0.00025,23.92089]
[1779412024119,25.53,77300.62,0.5,-0.41961,0.00025,23.91234]
[1779412027396,25.53,77306.17,0.5,-0.41822,0.00025,23.89667]
[1779412027985,25.53,77306.36,0.5,-0.41817,0.00025,23.89613]
[1779412031168,25.53,77313.41,0.5,-0.4164,0.00025,23.8757]
[1779412036203,25.52,77311.42,0.5,-0.41688,0.00025,23.88121]
[1779412041237,25.52,77312.91,0.5,-0.41649,0.00025,23.87663]
[1779412042020,25.52,77312.91,0.5,-0.41649,0.00025,23.87663]
[1779412042497,25.52,77320.11,0.5,-0.41469,0.00025,23.85534]
[1779412042852,25.52,77320.11,0.5,-0.41469,0.00025,23.85534]
[1779412042905,25.52,77320.11,0.5,-0.41469,0.00025,23.85534]
[1779412042914,25.52,77320.11,0.5,-0.41469,0.00025,23.85534]
[1779412043200,25.52,77320.11,0.5,-0.41469,0.00025,23.85534]
[1779412043300,25.52,77333.07,0.5,-0.41145,0.00025,23.81584]
[1779412045267,25.52,77335.38,0.5,-0.41088,0.00025,23.80874]
[1779412046240,25.52,77335.38,0.5,-0.41088,0.00025,23.80874]
[1779412046257,25.52,77335.38,0.5,-0.41088,0.00025,23.80874]
[1779412046313,25.52,77322.36,0.5,-0.41413,0.00025,23.84863]
[1779412048287,25.52,77322.48,0.5,-0.41409,0.00025,23.8482]
[1779412053324,25.51,77314.73,0.5,-0.416,0.00025,23.86727]
[1779412058359,25.5,77312.83,0.5,-0.41646,0.00025,23.8726]
[1779412064202,25.5,77312.93,0.5,-0.41643,0.00025,23.87222]
[1779412067885,25.49,77313.68,0.5,-0.41622,0.00025,23.86973]
[1779412068450,25.49,77313.68,0.5,-0.41622,0.00025,23.86973]
[1779412068540,25.49,77307.31,0.5,-0.4178,0.00025,23.88812]
[1779412074412,25.49,77304.9,0.5,-0.4184,0.00025,23.89488]
[1779412080495,25.48,77304.92,0.5,-0.41838,0.00025,23.89464]
[1779412083535,25.48,77311.05,0.5,-0.41683,0.00025,23.87689]
[1779412088569,25.48,77313.13,0.5,-0.4163,0.00025,23.8707]
[1779412093603,25.47,77312.57,0.5,-0.41644,0.00025,23.87223]
[1779412099266,25.47,77311.93,0.5,-0.41659,0.00025,23.87401]
[1779412102885,25.47,77310.61,0.5,-0.41691,0.00025,23.87776]
[1779412102892,25.47,77310.61,0.5,-0.41691,0.00025,23.87776]
[1779412103096,25.47,77318.16,0.5,-0.41502,0.00025,23.85549]
[1779412108169,25.46,77318.85,0.5,-0.41483,0.00025,23.85324]
[1779412112397,25.46,77318.57,0.5,-0.41489,0.00025,23.85394]
[1779412112480,25.46,77315.87,0.5,-0.41555,0.00025,23.8581]
[1779412112642,25.46,77315.87,0.5,-0.41555,0.00025,23.8581]
[1779412113831,25.46,77315.86,0.5,-0.41555,0.00025,23.85813]
[1779412114498,25.46,77323.4,0.5,-0.41367,0.00025,23.83559]
[1779412116182,25.46,77323.4,0.5,-0.41367,0.00025,23.83559]
[1779412116281,25.46,77323.39,0.5,-0.41368,0.00025,23.83575]
[1779412121803,25.47,77326.48,0.5,-0.41293,0.00025,23.82668]
[1779412127242,25.48,77324.05,0.5,-0.41357,0.00025,23.83447]
[1779412130019,25.48,77324.34,0.5,-0.4135,0.00025,23.83366]
[1779412130121,25.48,77327.01,0.5,-0.41284,0.00025,23.82567]
[1779412134635,25.49,77331.62,0.5,-0.41171,0.00025,23.81172]
[1779412134654,25.49,77331.62,0.5,-0.41171,0.00025,23.81172]
[1779412136322,25.49,77331.89,0.5,-0.41164,0.00025,23.81088]
[1779412136423,25.49,77335.15,0.5,-0.41084,0.00025,23.80083]
[1779412141944,25.5,77335.82,0.5,-0.41069,0.00025,23.79902]
[1779412147382,25.51,77334.29,0.5,-0.41109,0.00025,23.80406]
[1779412153022,25.51,77327.96,0.5,-0.41269,0.00025,23.82393]
[1779412158034,25.51,77324.59,0.5,-0.41352,0.00025,23.83402]
[1779412163433,25.5,77322.53,0.5,-0.41402,0.00025,23.84004]
[1779412164826,25.5,77328.03,0.5,-0.41264,0.00025,23.82326]
[1779412164831,25.5,77328.03,0.5,-0.41264,0.00025,23.82326]
[1779412165107,25.5,77328.03,0.5,-0.41265,0.00025,23.82332]
[1779412166081,25.5,77328.03,0.5,-0.41265,0.00025,23.82332]
[1779412166182,25.5,77335.17,0.5,-0.41087,0.00025,23.80128]
[1779412167522,25.5,77335.17,0.5,-0.41087,0.00025,23.80128]
[1779412167827,25.51,77334.42,0.5,-0.41106,0.00025,23.80368]
[1779412168594,25.51,77334.42,0.5,-0.41106,0.00025,23.80368]
[1779412174406,25.51,77338.26,0.5,-0.41011,0.00025,23.78808]
[1779412177532,25.51,77336.36,0.5,-0.41059,0.00025,23.79418]
[1779412177557,25.51,77336.36,0.5,-0.41059,0.00025,23.79418]
[1779412177571,25.51,77336.36,0.5,-0.41059,0.00025,23.79418]
[1779412177599,25.52,77336.33,0.5,-0.4106,0.00025,23.79432]
[1779412183232,25.52,77333.81,0.5,-0.41125,0.00025,23.80247]
[1779412183946,25.52,77333.81,0.5,-0.41125,0.00025,23.80247]
[1779412185998,25.52,77333.82,0.5,-0.41126,0.00025,23.80254]
[1779412191287,25.53,77335.49,0.5,-0.41086,0.00025,23.79762]
[1779412196323,25.54,77336.35,0.5,-0.41066,0.00025,23.79516]
[1779412201359,25.54,77336.89,0.5,-0.41054,0.00025,23.79368]
[1779412206394,25.55,77337.28,0.5,-0.41046,0.00025,23.79266]
[1779412210260,25.55,77337.59,0.5,-0.41039,0.00025,23.79181]
[1779412211428,25.55,77345.41,0.5,-0.40845,0.00025,23.76705]
[1779412213298,25.55,77347.38,0.5,-0.40797,0.00025,23.76073]
[1779412216775,25.55,77353.8,0.5,-0.40638,0.00025,23.73986]
[1779412222476,25.55,77349.33,0.5,-0.40749,0.00025,23.75448]
[1779412229408,25.55,77352.78,0.5,-0.40663,0.00025,23.74323]
[1779412234594,25.55,77351.48,0.5,-0.40694,0.00025,23.74369]
[1779412239630,25.55,77353.74,0.5,-0.40638,0.00025,23.73625]
[1779412243725,25.55,77359.77,0.5,-0.40488,0.00025,23.71626]
[1779412250708,25.55,77357.84,0.5,-0.40537,0.00025,23.72276]
[1779412255748,25.55,77358.14,0.5,-0.4053,0.00025,23.72182]
[1779412257761,25.55,77345.11,0.5,-0.40853,0.00025,23.76442]
[1779412263802,25.55,77346.24,0.5,-0.40825,0.00025,23.76075]
[1779412269047,25.55,77346.19,0.5,-0.40826,0.00025,23.76088]
[1779412274593,25.55,77346.18,0.5,-0.40826,0.00025,23.76089]
[1779412277626,25.55,77343.43,0.5,-0.40894,0.00025,23.76968]
[1779412281750,25.55,77341.34,0.5,-0.40946,0.00025,23.77638]
[1779412282434,25.55,77341.73,0.5,-0.40937,0.00025,23.77519]
[1779412282438,25.55,77341.73,0.5,-0.40937,0.00025,23.77519]
[1779412282538,25.55,77339.6,0.5,-0.4099,0.00025,23.78195]
[1779412284509,25.56,77335.86,0.5,-0.41083,0.00025,23.79373]
[1779412285825,25.56,77335.5,0.5,-0.41092,0.00025,23.79488]
[1779412286740,25.56,77336.4,0.5,-0.41071,0.00025,23.79214]
[1779412287857,25.56,77337.06,0.5,-0.41054,0.00025,23.79011]
[1779412288382,25.56,77350.23,0.5,-0.40727,0.00025,23.74809]
[1779412289991,25.56,77351.6,0.5,-0.40693,0.00025,23.74363]
[1779412295454,25.56,77354.92,0.5,-0.4061,0.00025,23.72896]
[1779412302569,25.56,77357.85,0.5,-0.40538,0.00025,23.71931]
[1779412306942,25.56,77357.93,0.5,-0.40536,0.00025,23.71911]
[1779412308454,25.56,77348.19,0.5,-0.40778,0.00025,23.75111]
[1779412312605,25.57,77345.51,0.5,-0.40845,0.00025,23.75983]
[1779412314644,25.57,77343.55,0.5,-0.40894,0.00025,23.76618]
[1779412316695,25.57,77342.18,0.5,-0.40929,0.00025,23.77062]
[1779412322214,25.58,77342.67,0.5,-0.40919,0.00025,23.76938]
[1779412327252,25.58,77344.73,0.5,-0.40869,0.00025,23.76301]
[1779412330274,25.58,77351.95,0.5,-0.40691,0.00025,23.73978]
[1779412333108,25.58,77352.22,0.5,-0.40685,0.00025,23.73894]
[1779412338734,25.59,77353.51,0.5,-0.40654,0.00025,23.73484]
[1779412346384,25.59,77352.62,0.5,-0.40677,0.00025,23.73789]
[1779412351420,25.59,77353.02,0.5,-0.40666,0.00025,23.73288]
[1779412357461,25.59,77352.95,0.5,-0.40668,0.00025,23.7332]
[1779412362497,25.59,77352.93,0.5,-0.4067,0.00025,23.73336]
[1779412364510,25.6,77361.59,0.5,-0.40455,0.00025,23.7047]
[1779412369546,25.6,77358.83,0.5,-0.40524,0.00025,23.71391]
[1779412374580,25.6,77356.5,0.5,-0.40581,0.00025,23.72164]
[1779412379616,25.6,77355.76,0.5,-0.406,0.00025,23.72411]
[1779412380551,25.6,77355.76,0.5,-0.406,0.00025,23.72411]
[1779412380602,25.6,77355.76,0.5,-0.406,0.00025,23.72411]
[1779412380762,25.6,77355.74,0.5,-0.406,0.00025,23.72418]
[1779412386665,25.59,77360.42,0.5,-0.40484,0.00025,23.70861]
[1779412391700,25.59,77360.78,0.5,-0.40475,0.00025,23.70737]
[1779412396735,25.59,77360.09,0.5,-0.40492,0.00025,23.70961]
[1779412401769,25.59,77359.54,0.5,-0.40505,0.00025,23.71139]
[1779412406806,25.59,77363.86,0.5,-0.40398,0.00025,23.69685]
[1779412412571,25.59,77365.22,0.5,-0.40362,0.00025,23.68843]
[1779412417884,25.59,77362.65,0.5,-0.40426,0.00025,23.69708]
[1779412423811,25.59,77361.69,0.5,-0.4045,0.00025,23.7003]
[1779412427696,25.59,77359.16,0.5,-0.40512,0.00025,23.70874]
[1779412429656,25.59,77366.16,0.5,-0.40339,0.00025,23.68521]
[1779412434935,25.59,77366.83,0.5,-0.40323,0.00025,23.683]
[1779412439813,25.59,77363.33,0.5,-0.4041,0.00025,23.69492]
[1779412440081,25.59,77363.25,0.5,-0.40412,0.00025,23.69523]
[1779412440844,25.59,77363.26,0.5,-0.40412,0.00025,23.69521]
[1779412441354,25.59,77363.26,0.5,-0.40412,0.00025,23.69521]
[1779412441455,25.59,77367.76,0.5,-0.40301,0.00025,23.67997]
[1779412442241,25.59,77367.76,0.5,-0.40301,0.00025,23.67997]
[1779412442333,25.59,77367.76,0.5,-0.40301,0.00025,23.67997]
[1779412442853,25.59,77372.51,0.5,-0.40183,0.00025,23.66366]
[1779412443928,25.59,77372.51,0.5,-0.40183,0.00025,23.66366]
[1779412443938,25.59,77372.51,0.5,-0.40183,0.00025,23.66366]
[1779412444155,25.59,77380.14,0.5,-0.39995,0.00025,23.63702]
[1779412448850,25.58,77384.15,0.5,-0.39893,0.00025,23.62238]
[1779412448859,25.58,77384.15,0.5,-0.39893,0.00025,23.62238]
[1779412448943,25.58,77387.21,0.5,-0.39816,0.00025,23.61123]
[1779412454143,25.57,77392.78,0.5,-0.39675,0.00025,23.59058]
[1779412458954,25.56,77399.25,0.5,-0.39513,0.00025,23.5663]
[1779412459154,25.56,77399.25,0.5,-0.39513,0.00025,23.5663]
[1779412459161,25.56,77399.25,0.5,-0.39513,0.00025,23.5663]
[1779412459618,25.56,77406.5,0.5,-0.39335,0.00025,23.53923]
[1779412464568,25.56,77413.28,0.5,-0.39165,0.00025,23.51303]
[1779412468015,25.55,77414.54,0.5,-0.39132,0.00025,23.50784]
[1779412468574,25.55,77414.54,0.5,-0.39132,0.00025,23.50784]
[1779412468593,25.55,77414.54,0.5,-0.39132,0.00025,23.50784]
[1779412468894,25.55,77417.4,0.5,-0.39062,0.00025,23.49682]
[1779412472272,25.55,77426.32,0.5,-0.3884,0.00025,23.45778]
[1779412473512,25.55,77426.32,0.5,-0.3884,0.00025,23.45778]
[1779412474745,25.54,77426.12,0.5,-0.38844,0.00025,23.45851]
[1779412474839,25.54,77424.49,0.5,-0.38884,0.00025,23.46487]
[1779412480327,25.54,77425.49,0.5,-0.38857,0.00025,23.46055]
[1779412485597,25.53,77425.87,0.5,-0.38847,0.00025,23.45882]
[1779412485724,25.53,77425.87,0.5,-0.38847,0.00025,23.45882]
[1779412485908,25.53,77426.93,0.5,-0.3882,0.00025,23.45457]
[1779412487419,25.53,77426.93,0.5,-0.3882,0.00025,23.45451]
[1779412487934,25.53,77433.86,0.5,-0.3865,0.00024,23.42681]
[1779412488488,25.53,77443.16,0.5,-0.38422,0.00024,23.38899]
[1779412489782,25.53,77443.16,0.5,-0.38422,0.00024,23.38899]
[1779412489793,25.53,77443.16,0.5,-0.38422,0.00024,23.38899]
[1779412489877,25.53,77445.91,0.5,-0.38355,0.00024,23.37763]
[1779412491402,25.53,77445.91,0.5,-0.38355,0.00024,23.37762]
[1779412496438,25.53,77445.13,0.5,-0.38373,0.00024,23.38076]
[1779412501477,25.53,77443.61,0.5,-0.3841,0.00024,23.38698]
[1779412506510,25.53,77444.9,0.5,-0.38379,0.00024,23.38163]
[1779412511546,25.53,77447.92,0.5,-0.38305,0.00024,23.36914]
[1779412516581,25.53,77452.42,0.5,-0.38196,0.00024,23.35059]
[1779412521616,25.53,77449.55,0.5,-0.38267,0.00024,23.36272]
[1779412526652,25.53,77447.78,0.5,-0.3831,0.00024,23.37008]
[1779412527532,25.53,77447.78,0.5,-0.3831,0.00024,23.37008]
[1779412527657,25.53,77440.99,0.5,-0.38476,0.00024,23.398]
[1779412532693,25.53,77440.49,0.5,-0.38486,0.00024,23.39608]
[1779412534366,25.53,77441.15,0.5,-0.3847,0.00024,23.39332]
[1779412538453,25.53,77437.41,0.5,-0.3856,0.00024,23.40845]
[1779412540516,25.53,77436.99,0.5,-0.3857,0.00024,23.41008]
[1779412545784,25.53,77432.87,0.5,-0.3867,0.00024,23.42648]
[1779412548747,25.52,77431.68,0.5,-0.38699,0.00025,23.43114]
[1779412548848,25.52,77430.07,0.5,-0.38738,0.00025,23.43758]
[1779412553150,25.52,77426.08,0.5,-0.38835,0.00025,23.45327]
[1779412554900,25.52,77420.21,0.5,-0.38979,0.00025,23.47625]
[1779412556063,25.52,77420.2,0.5,-0.38979,0.00025,23.47629]
[1779412556076,25.52,77420.25,0.5,-0.38977,0.00025,23.47597]
[1779412561905,25.51,77421.53,0.5,-0.38944,0.00025,23.47068]
[1779412562710,25.51,77421.53,0.5,-0.38944,0.00025,23.47068]
[1779412562911,25.51,77421.29,0.5,-0.38949,0.00025,23.47156]
[1779412564711,25.51,77421.68,0.5,-0.38939,0.00025,23.46998]
[1779412564722,25.51,77421.68,0.5,-0.38939,0.00025,23.46998]
[1779412564925,25.51,77421.44,0.5,-0.38945,0.00025,23.47087]
[1779412570295,25.51,77423.45,0.5,-0.38894,0.00025,23.46277]
[1779412576007,25.5,77421.88,0.5,-0.38931,0.00025,23.46861]
[1779412577494,25.5,77421.62,0.5,-0.38937,0.00025,23.46959]
[1779412577590,25.5,77421.93,0.5,-0.38929,0.00025,23.46832]
[1779412582295,25.5,77421.74,0.5,-0.38933,0.00025,23.46884]
[1779412582384,25.5,77421.74,0.5,-0.38933,0.00025,23.46884]
[1779412582445,25.5,77421.74,0.5,-0.38933,0.00025,23.46884]
[1779412582773,25.5,77421.74,0.5,-0.38933,0.00025,23.46884]
[1779412582938,25.5,77421.74,0.5,-0.38933,0.00025,23.46884]
[1779412582985,25.5,77421.74,0.5,-0.38933,0.00025,23.46884]
[1779412582990,25.5,77421.74,0.5,-0.38933,0.00025,23.46884]
[1779412583082,25.5,77397.08,0.5,-0.3954,0.00025,23.56288]
[1779412583201,25.5,77397.08,0.5,-0.3954,0.00025,23.56288]
[1779412583560,25.5,77397.08,0.5,-0.3954,0.00025,23.56288]
[1779412584074,25.5,77396.61,0.5,-0.39551,0.00025,23.56448]
[1779412585088,25.5,77396.61,0.5,-0.39551,0.00025,23.56448]
[1779412585278,25.5,77395.06,0.5,-0.39589,0.00025,23.5702]
[1779412585287,25.5,77395.06,0.5,-0.39589,0.00025,23.5702]
[1779412586091,25.49,77392.06,0.5,-0.39662,0.00025,23.58103]
[1779412586372,25.49,77392.06,0.5,-0.39662,0.00025,23.58103]
[1779412587095,25.49,77394.42,0.5,-0.39603,0.00025,23.57228]
[1779412587862,25.49,77394.42,0.5,-0.39603,0.00025,23.57228]
[1779412591899,25.49,77394.28,0.5,-0.39603,0.00025,23.56861]
[1779412592130,25.48,77394.2,0.5,-0.39604,0.00025,23.56882]
[1779412597165,25.48,77394.9,0.5,-0.39585,0.00025,23.56583]
[1779412599571,25.48,77393.98,0.5,-0.39607,0.00025,23.56914]
[1779412602149,25.47,77394.04,0.5,-0.39604,0.00025,23.56867]
[1779412608243,25.46,77389.39,0.5,-0.39715,0.00025,23.58511]
[1779412614006,25.46,77391.73,0.5,-0.39656,0.00025,23.5763]
[1779412619320,25.45,77386.69,0.5,-0.39776,0.00025,23.594]
[1779412620330,25.45,77386.69,0.5,-0.39776,0.00025,23.594]
[1779412620432,25.44,77386.86,0.5,-0.39771,0.00025,23.5933]
[1779412625779,25.44,77384.77,0.5,-0.39821,0.00025,23.60041]
[1779412630412,25.43,77390.88,0.5,-0.39666,0.00025,23.57774]
[1779412635857,25.42,77389.22,0.5,-0.39705,0.00025,23.58343]
[1779412642492,25.41,77389.25,0.5,-0.39701,0.00025,23.58277]
[1779412648533,25.41,77384.67,0.5,-0.39811,0.00025,23.59895]
[1779412653568,25.4,77383.73,0.5,-0.39831,0.00025,23.59813]
[1779412658842,25.39,77383.26,0.5,-0.3984,0.00025,23.59951]
[1779412664945,25.38,77380.44,0.5,-0.39907,0.00025,23.60916]
[1779412669951,25.38,77380.46,0.5,-0.39904,0.00025,23.60867]
[1779412676136,25.36,77379.81,0.5,-0.39916,0.00025,23.61032]
[1779412681766,25.36,77380.63,0.5,-0.39893,0.00025,23.60695]
[1779412687808,25.35,77380.35,0.5,-0.39897,0.00025,23.60746]
[1779412693604,25.35,77380.13,0.5,-0.39902,0.00025,23.60817]
[1779412700898,25.33,77379.69,0.5,-0.39906,0.00025,23.60876]
[1779412705929,25.32,77377.65,0.5,-0.39955,0.00025,23.61575]
[1779412706032,25.32,77377.65,0.5,-0.39955,0.00025,23.61575]
[1779412706042,25.32,77370.89,0.5,-0.40123,0.00025,23.63963]
[1779412711823,25.31,77374.24,0.5,-0.40037,0.00025,23.62734]
[1779412717012,25.3,77373.27,0.5,-0.40056,0.00025,23.62643]
[1779412722046,25.3,77374.01,0.5,-0.40035,0.00025,23.62338]
[1779412722415,25.3,77374.01,0.5,-0.40035,0.00025,23.62338]
[1779412724064,25.29,77384.01,0.5,-0.39784,0.00025,23.58722]
[1779412727183,25.29,77386.52,0.5,-0.3972,0.00025,23.57776]
[1779412733124,25.28,77386.52,0.5,-0.39718,0.00025,23.57744]
[1779412739165,25.27,77386.42,0.5,-0.39718,0.00025,23.57741]
[1779412744200,25.27,77386.13,0.5,-0.39722,0.00025,23.57808]
[1779412751249,25.26,77386.98,0.5,-0.39698,0.00025,23.5745]
[1779412758299,25.25,77385.11,0.5,-0.39742,0.00025,23.58089]
[1779412765770,25.24,77384.97,0.5,-0.39743,0.00025,23.58093]
[1779412771390,25.24,77387.93,0.5,-0.39665,0.00025,23.56582]
[1779412776424,25.23,77387.77,0.5,-0.39667,0.00025,23.5661]
[1779412781459,25.23,77387.04,0.5,-0.39683,0.00025,23.56849]
[1779412786495,25.22,77385.66,0.5,-0.39716,0.00025,23.57327]
[1779412791306,25.22,77378.4,0.5,-0.39895,0.00025,23.5994]
[1779412793307,25.22,77378.4,0.5,-0.39895,0.00025,23.5994]
[1779412793315,25.22,77378.4,0.5,-0.39895,0.00025,23.5994]
[1779412793327,25.21,77384.66,0.5,-0.39737,0.00025,23.57644]
[1779412794132,25.21,77384.66,0.5,-0.39737,0.00025,23.57644]
[1779412794283,25.21,77392.85,0.5,-0.39533,0.00025,23.54603]
[1779412794773,25.21,77414.98,0.5,-0.38981,0.00025,23.46072]
[1779412795967,25.21,77414.98,0.5,-0.38981,0.00025,23.46072]
[1779412795984,25.21,77451.14,0.5,-0.38084,0.00025,23.31171]
[1779412796697,25.21,77451.14,0.5,-0.38084,0.00025,23.31171]
[1779412796739,25.21,77451.14,0.5,-0.38084,0.00025,23.31171]
[1779412797168,25.21,77451.14,0.5,-0.38084,0.00025,23.31171]
[1779412797174,25.21,77451.14,0.5,-0.38084,0.00025,23.31171]
[1779412797229,25.21,77451.14,0.5,-0.38084,0.00025,23.31171]
[1779412797238,25.21,77451.14,0.5,-0.38084,0.00025,23.31171]
[1779412797250,25.21,77451.14,0.5,-0.38084,0.00025,23.31171]
[1779412797262,25.21,77451.14,0.5,-0.38084,0.00025,23.31171]
[1779412797293,25.21,77451.14,0.5,-0.38084,0.00025,23.31171]
[1779412797317,25.21,77462.31,0.5,-0.37808,0.00025,23.26322]
[1779412797429,25.21,77462.31,0.5,-0.37808,0.00025,23.26322]
[1779412797506,25.21,77462.31,0.5,-0.37808,0.00025,23.26322]
[1779412797583,25.21,77462.31,0.5,-0.37808,0.00025,23.26326]
[1779412799572,25.21,77465.5,0.5,-0.37729,0.00025,23.24916]
[1779412801595,25.21,77467.94,0.5,-0.37668,0.00025,23.23827]
[1779412801910,25.21,77467.94,0.5,-0.37668,0.00025,23.23827]
[1779412801988,25.21,77471.49,0.5,-0.37581,0.00025,23.22243]
[1779412802619,25.21,77471.49,0.5,-0.37581,0.00025,23.22243]
[1779412803669,25.21,77460.62,0.5,-0.37848,0.00025,23.27036]
[1779412804943,25.21,77460.62,0.5,-0.37848,0.00025,23.27036]
[1779412805003,25.21,77460.62,0.5,-0.37848,0.00025,23.27036]
[1779412805066,25.21,77457.68,0.5,-0.3792,0.00025,23.28315]
[1779412806332,25.21,77457.68,0.5,-0.3792,0.00025,23.28315]
[1779412807724,25.2,77454.86,0.5,-0.37989,0.00025,23.29519]
[1779412807755,25.2,77454.86,0.5,-0.37989,0.00025,23.29519]
[1779412807758,25.2,77453.4,0.5,-0.38025,0.00025,23.30148]
[1779412813696,25.2,77455.46,0.5,-0.37972,0.00025,23.29217]
[1779412818905,25.2,77457.85,0.5,-0.37911,0.00025,23.28151]
[1779412824320,25.19,77456.01,0.5,-0.37955,0.00025,23.2891]
[1779412824399,25.19,77456.86,0.5,-0.37933,0.00025,23.28532]
[1779412824679,25.19,77456.86,0.5,-0.37933,0.00025,23.28532]
[1779412826232,25.19,77456.87,0.5,-0.37933,0.00025,23.28528]
[1779412826316,25.19,77450.66,0.5,-0.38086,0.00025,23.31192]
[1779412829021,25.19,77450.66,0.5,-0.38085,0.00025,23.31177]
[1779412834858,25.18,77452.36,0.5,-0.38038,0.00025,23.30008]
[1779412837997,25.18,77453.11,0.5,-0.38019,0.00025,23.2967]
[1779412838097,25.18,77453.11,0.5,-0.38019,0.00025,23.29662]
[1779412844265,25.17,77452.7,0.5,-0.38027,0.00025,23.29808]
[1779412850006,25.17,77450.76,0.5,-0.38072,0.00025,23.30586]
[1779412850901,25.16,77451.44,0.5,-0.38055,0.00025,23.30285]
[1779412852114,25.16,77452.3,0.5,-0.38033,0.00025,23.29907]
[1779412852951,25.16,77452.99,0.5,-0.38016,0.00025,23.29601]
[1779412858026,25.16,77452.65,0.5,-0.38021,0.00025,23.29699]
[1779412863065,25.15,77450.9,0.5,-0.38063,0.00025,23.30414]
[1779412869103,25.15,77446.89,0.5,-0.3816,0.00025,23.32088]
[1779412874138,25.14,77442.07,0.5,-0.38277,0.00025,23.34097]
[1779412879173,25.14,77439.49,0.5,-0.38339,0.00025,23.35146]
[1779412880751,25.14,77439.11,0.5,-0.38348,0.00025,23.35298]
[1779412881187,25.13,77438.91,0.5,-0.38353,0.00025,23.35374]
[1779412887229,25.13,77437.79,0.5,-0.38378,0.00025,23.35798]
[1779412893271,25.12,77438.58,0.5,-0.38354,0.00025,23.35032]
[1779412897420,25.12,77441.56,0.5,-0.38278,0.00025,23.33752]
[1779412897501,25.12,77442.13,0.5,-0.38264,0.00025,23.33503]
[1779412898306,25.12,77443.01,0.5,-0.38242,0.00025,23.33122]
[1779412899312,25.12,77436.31,0.5,-0.38408,0.00025,23.35943]
[1779412904349,25.12,77433.79,0.5,-0.3847,0.00025,23.36982]
[1779412909385,25.11,77432.82,0.5,-0.38494,0.00025,23.37373]
[1779412914392,25.11,77432.3,0.5,-0.38506,0.00025,23.37582]
[1779412914487,25.11,77432.08,0.5,-0.38511,0.00025,23.37669]
[1779412916389,25.11,77432.08,0.5,-0.38511,0.00025,23.37667]
[1779412916487,25.11,77432.99,0.5,-0.38488,0.00025,23.37287]
[1779412922476,25.11,77428.68,0.5,-0.38595,0.00025,23.39058]
[1779412923071,25.11,77428.68,0.5,-0.38595,0.00025,23.39058]
[1779412923483,25.11,77428.65,0.5,-0.38596,0.00025,23.39067]
[1779412924489,25.11,77422.54,0.5,-0.38748,0.00025,23.41561]
[1779412929524,25.11,77419.81,0.5,-0.38815,0.00025,23.42644]
[1779412931043,25.11,77419.81,0.5,-0.38815,0.00025,23.42644]
[1779412931144,25.1,77419.85,0.5,-0.38813,0.00025,23.42619]
[1779412936987,25.1,77419.68,0.5,-0.38816,0.00025,23.4266]
[1779412942617,25.1,77419.65,0.5,-0.38816,0.00025,23.42652]
[1779412947653,25.1,77420.0,0.5,-0.38806,0.00025,23.42491]
[1779412953174,25.09,77423.14,0.5,-0.38725,0.00025,23.40824]
[1779412959144,25.09,77426.18,0.5,-0.38649,0.00025,23.3958]
[1779412965328,25.09,77425.22,0.5,-0.38673,0.00025,23.39971]
[1779412969993,25.09,77421.29,0.5,-0.38771,0.00025,23.41569]
[1779412970095,25.09,77410.02,0.5,-0.39053,0.00025,23.46077]
[1779412972829,25.09,77407.19,0.5,-0.39124,0.00025,23.47193]
[1779412973913,25.09,77407.19,0.5,-0.39124,0.00025,23.47193]
[1779412973924,25.09,77407.19,0.5,-0.39124,0.00025,23.47193]
[1779412973941,25.09,77408.36,0.5,-0.39094,0.00025,23.46731]
[1779412980299,25.09,77411.22,0.5,-0.39022,0.00025,23.45598]
[1779412985921,25.09,77413.43,0.5,-0.38967,0.00025,23.44722]
[1779412990956,25.09,77414.09,0.5,-0.38951,0.00025,23.44461]
[1779412995991,25.09,77414.06,0.5,-0.38952,0.00025,23.44475]
[1779413001005,25.09,77411.06,0.5,-0.39027,0.00025,23.45667]
[1779413004661,25.09,77411.97,0.5,-0.39004,0.00025,23.45306]
[1779413005062,25.09,77412.58,0.5,-0.38989,0.00025,23.45064]
[1779413006916,25.09,77411.44,0.5,-0.39017,0.00025,23.45516]
[1779413007022,25.09,77411.44,0.5,-0.39017,0.00025,23.45516]
[1779413007462,25.09,77405.51,0.5,-0.39166,0.00025,23.47849]
[1779413010150,25.09,77400.53,0.5,-0.3929,0.00025,23.49778]
[1779413010203,25.09,77397.14,0.5,-0.39375,0.00025,23.51081]
[1779413010894,25.09,77397.14,0.5,-0.39375,0.00025,23.51081]
[1779413011334,25.09,77395.76,0.5,-0.39408,0.00025,23.51223]
[1779413014034,25.09,77394.89,0.5,-0.3943,0.00025,23.51548]
[1779413014368,25.09,77395.5,0.5,-0.39414,0.00025,23.51312]
[1779413018987,25.09,77395.81,0.5,-0.39405,0.00025,23.51179]
[1779413019159,25.09,77395.26,0.5,-0.39419,0.00025,23.51386]
[1779413020438,25.09,77386.15,0.5,-0.39648,0.00025,23.54818]
[1779413020711,25.09,77386.15,0.5,-0.39648,0.00025,23.54818]
[1779413020727,25.09,77386.15,0.5,-0.39648,0.00025,23.54818]
[1779413021409,25.09,77388.31,0.5,-0.39593,0.00025,23.54006]
[1779413027213,25.08,77391.48,0.5,-0.39512,0.00025,23.52787]
[1779413032567,25.08,77393.83,0.5,-0.39452,0.00025,23.51881]
[1779413033624,25.08,77394.75,0.5,-0.39429,0.00025,23.51527]
[1779413036150,25.08,77394.15,0.5,-0.39443,0.00025,23.51746]
[1779413036165,25.08,77394.15,0.5,-0.39443,0.00025,23.51746]
[1779413036276,25.08,77394.15,0.5,-0.39443,0.00025,23.51743]
[1779413041345,25.07,77395.85,0.5,-0.39399,0.00025,23.5108]
[1779413044347,25.07,77389.07,0.5,-0.39569,0.00025,23.53642]
[1779413049383,25.07,77388.78,0.5,-0.39575,0.00025,23.53731]
[1779413052157,25.07,77388.81,0.5,-0.39574,0.00025,23.53712]
[1779413052405,25.07,77388.97,0.5,-0.3957,0.00025,23.53648]
[1779413057438,25.06,77387.81,0.5,-0.39598,0.00025,23.54065]
[1779413059454,25.06,77393.97,0.5,-0.39442,0.00025,23.51729]
[1779413064487,25.06,77394.57,0.5,-0.39426,0.00025,23.51487]
[1779413069523,25.06,77393.88,0.5,-0.39443,0.00025,23.51737]
[1779413075566,25.06,77393.82,0.5,-0.39442,0.00025,23.51361]
[1779413076573,25.06,77385.12,0.5,-0.39661,0.00025,23.54638]
[1779413081608,25.05,77387.11,0.5,-0.39609,0.00025,23.53873]
[1779413088656,25.05,77384.16,0.5,-0.39682,0.00025,23.54944]
[1779413093693,25.04,77381.25,0.5,-0.39754,0.00025,23.55999]
[1779413098726,25.04,77384.0,0.5,-0.39683,0.00025,23.54954]
[1779413101166,25.04,77391.82,0.5,-0.39485,0.00025,23.52]
[1779413107333,25.04,77392.64,0.5,-0.39464,0.00025,23.51682]
[1779413107541,25.03,77393.27,0.5,-0.39447,0.00025,23.5143]
[1779413109559,25.03,77393.27,0.5,-0.39447,0.00025,23.5143]
[1779413109660,25.03,77397.72,0.5,-0.39335,0.00025,23.4972]
[1779413111614,25.03,77392.4,0.5,-0.39469,0.00025,23.51752]
[1779413111619,25.03,77392.4,0.5,-0.39469,0.00025,23.51752]
[1779413111749,25.03,77386.49,0.5,-0.39617,0.00025,23.53984]
[1779413112230,25.03,77386.78,0.5,-0.3961,0.00025,23.53871]
[1779413121887,25.03,77387.11,0.5,-0.39599,0.00025,23.53713]
[1779413126636,25.02,77385.34,0.5,-0.39643,0.00025,23.54361]
[1779413126737,25.02,77385.6,0.5,-0.39636,0.00025,23.54259]
[1779413135404,25.02,77386.92,0.5,-0.39599,0.00025,23.53347]
[1779413136515,25.02,77386.92,0.5,-0.39599,0.00025,23.53347]
[1779413136522,25.02,77386.92,0.5,-0.39599,0.00025,23.53347]
[1779413136616,25.02,77387.35,0.5,-0.39588,0.00025,23.53182]
[1779413138301,25.02,77387.35,0.5,-0.39588,0.00025,23.53182]
[1779413140351,25.02,77388.32,0.5,-0.39563,0.00025,23.52809]
[1779413142401,25.01,77387.73,0.5,-0.39578,0.00025,23.53024]
[1779413147532,25.01,77389.18,0.5,-0.3954,0.00025,23.52456]
[1779413148554,25.01,77389.34,0.5,-0.39536,0.00025,23.52392]
[1779413154113,25.01,77389.01,0.5,-0.39543,0.00025,23.52493]
[1779413159150,25.0,77390.8,0.5,-0.39496,0.00025,23.51798]
[1779413164185,25.0,77386.37,0.5,-0.39607,0.00025,23.53453]
[1779413168213,25.0,77393.36,0.5,-0.3943,0.00025,23.50788]
[1779413175685,25.0,77394.09,0.5,-0.3941,0.00025,23.50493]
[1779413181262,24.99,77394.09,0.5,-0.3941,0.00025,23.50481]
[1779413187307,24.99,77396.74,0.5,-0.39342,0.00025,23.49452]
[1779413193388,24.99,77399.39,0.5,-0.39274,0.00025,23.48033]
[1779413198423,24.99,77396.38,0.5,-0.39349,0.00025,23.49196]
[1779413203459,24.99,77395.27,0.5,-0.39377,0.00025,23.49617]
[1779413208494,24.99,77398.02,0.5,-0.39307,0.00025,23.48551]
[1779413213750,24.99,77400.59,0.5,-0.39242,0.00025,23.47548]
[1779413223602,24.98,77405.12,0.5,-0.39127,0.00025,23.45748]
[1779413228969,24.98,77405.52,0.5,-0.39116,0.00025,23.45581]
[1779413234680,24.98,77401.93,0.5,-0.39206,0.00025,23.46978]
[1779413239713,24.98,77403.73,0.5,-0.3916,0.00025,23.46262]
[1779413246763,24.98,77404.89,0.5,-0.3913,0.00025,23.45792]
[1779413252806,24.98,77404.91,0.5,-0.39127,0.00025,23.45389]
[1779413257839,24.97,77404.84,0.5,-0.39128,0.00025,23.45407]
[1779413263883,24.97,77407.11,0.5,-0.3907,0.00025,23.44499]
[1779413268917,24.97,77408.91,0.5,-0.39025,0.00025,23.43779]
[1779413274959,24.97,77408.8,0.5,-0.39027,0.00025,23.43816]
[1779413281127,24.97,77408.54,0.5,-0.39034,0.00025,23.43917]
[1779413286457,24.97,77408.12,0.5,-0.39043,0.00025,23.44072]
[1779413292080,24.97,77409.03,0.5,-0.3902,0.00025,23.43702]
[1779413297116,24.97,77411.01,0.5,-0.3897,0.00025,23.42904]
[1779413302150,24.96,77411.22,0.5,-0.38964,0.00025,23.42812]
[1779413307184,24.96,77408.33,0.5,-0.39036,0.00025,23.43955]
[1779413312226,24.96,77408.52,0.5,-0.39029,0.00025,23.43487]
[1779413319269,24.96,77405.95,0.5,-0.39094,0.00025,23.445]
[1779413324861,24.96,77402.94,0.5,-0.39169,0.00025,23.45685]
[1779413330040,24.96,77403.64,0.5,-0.39152,0.00025,23.4541]
[1779413335385,24.96,77405.67,0.5,-0.39101,0.00025,23.4461]
[1779413340420,24.96,77407.3,0.5,-0.3906,0.00025,23.43963]
[1779413345455,24.96,77407.86,0.5,-0.39045,0.00025,23.43739]
[1779413350491,24.96,77408.87,0.5,-0.3902,0.00025,23.43337]
[1779413355525,24.96,77410.1,0.5,-0.38989,0.00025,23.42847]
[1779413360563,24.96,77410.58,0.5,-0.38977,0.00025,23.42657]
[1779413365596,24.96,77410.79,0.5,-0.38972,0.00025,23.42575]
[1779413370631,24.96,77411.0,0.5,-0.38967,0.00025,23.42493]
[1779413375666,24.96,77411.38,0.5,-0.38956,0.00025,23.41959]
[1779413380705,24.96,77411.31,0.5,-0.38958,0.00025,23.4199]
[1779413385959,24.96,77412.62,0.5,-0.38925,0.00025,23.41468]
[1779413391447,24.96,77410.23,0.5,-0.38985,0.00025,23.42428]
[1779413400664,24.96,77403.49,0.5,-0.39155,0.00025,23.45096]
[1779413402857,24.96,77392.43,0.5,-0.39434,0.00025,23.49387]
[1779413407894,24.96,77393.0,0.5,-0.39419,0.00025,23.49159]
[1779413412926,24.96,77392.11,0.5,-0.39441,0.00025,23.4949]
[1779413417998,24.96,77391.86,0.5,-0.39446,0.00025,23.49578]
[1779413421989,24.96,77398.46,0.5,-0.39279,0.00025,23.47027]
[1779413427025,24.96,77396.71,0.5,-0.39324,0.00025,23.47706]
[1779413432830,24.96,77392.94,0.5,-0.39417,0.00025,23.48774]
[1779413438958,24.96,77392.28,0.5,-0.39434,0.00025,23.49023]
[1779413444148,24.96,77393.6,0.5,-0.394,0.00025,23.48512]
[1779413448279,24.96,77401.08,0.5,-0.39211,0.00025,23.4561]
[1779413454216,24.96,77402.09,0.5,-0.39186,0.00025,23.45218]
[1779413459343,24.96,77402.82,0.5,-0.39168,0.00025,23.44934]
[1779413464413,24.96,77405.88,0.5,-0.39091,0.00025,23.43734]
[1779413470278,24.96,77405.79,0.5,-0.39094,0.00025,23.43776]
[1779413475502,24.96,77407.56,0.5,-0.39049,0.00025,23.43082]
[1779413481520,24.96,77409.56,0.5,-0.38999,0.00025,23.42286]
[1779413486622,24.96,77410.12,0.5,-0.38985,0.00025,23.42065]
[1779413491664,24.96,77410.1,0.5,-0.38986,0.00025,23.42075]
[1779413496713,24.96,77410.63,0.5,-0.38971,0.00025,23.41482]
[1779413498037,24.96,77410.63,0.5,-0.38971,0.00025,23.41483]
[1779413498059,24.96,77432.62,0.5,-0.38419,0.00025,23.32459]
[1779413498587,24.96,77432.62,0.5,-0.38419,0.00025,23.32459]
[1779413498604,24.96,77432.62,0.5,-0.38419,0.00025,23.32459]
[1779413498806,24.96,77432.62,0.5,-0.38419,0.00025,23.32459]
[1779413498840,24.96,77432.62,0.5,-0.38419,0.00025,23.32459]
[1779413498854,24.96,77432.62,0.5,-0.38419,0.00025,23.32459]
[1779413498870,24.96,77432.62,0.5,-0.38419,0.00025,23.32459]
[1779413498907,24.96,77439.46,0.5,-0.38248,0.00025,23.29569]
[1779413499150,24.96,77439.46,0.5,-0.38248,0.00025,23.29569]
[1779413499191,24.96,77439.46,0.5,-0.38248,0.00025,23.29569]
[1779413499350,24.96,77439.46,0.5,-0.38248,0.00025,23.29569]
[1779413499373,24.96,77439.46,0.5,-0.38248,0.00025,23.29569]
[1779413499394,24.96,77439.46,0.5,-0.38248,0.00025,23.29569]
[1779413499679,24.96,77439.46,0.5,-0.38248,0.00025,23.29569]
[1779413499699,24.96,77439.46,0.5,-0.38248,0.00025,23.29569]
[1779413499887,24.96,77439.46,0.5,-0.38248,0.00025,23.29569]
[1779413499930,24.96,77439.46,0.5,-0.38248,0.00025,23.29569]
[1779413499988,24.96,77439.68,0.5,-0.38242,0.00025,23.29475]
[1779413500203,24.96,77439.68,0.5,-0.38242,0.00025,23.29475]
[1779413501400,24.96,77439.76,0.5,-0.38241,0.00025,23.29451]
[1779413501448,24.96,77439.76,0.5,-0.38241,0.00025,23.29451]
[1779413502059,24.96,77439.8,0.5,-0.3824,0.00025,23.29431]
[1779413507074,24.96,77440.15,0.5,-0.3823,0.00025,23.29267]
[1779413508671,24.96,77441.21,0.5,-0.38203,0.00025,23.28806]
[1779413508705,24.96,77441.21,0.5,-0.38203,0.00025,23.28806]
[1779413514086,24.96,77439.6,0.5,-0.38242,0.00025,23.29474]
[1779413514124,24.96,77439.18,0.5,-0.38253,0.00025,23.2965]
[1779413519933,24.95,77436.06,0.5,-0.3833,0.00025,23.30957]
[1779413519965,24.95,77436.06,0.5,-0.3833,0.00025,23.30957]
[1779413520263,24.95,77435.31,0.5,-0.38348,0.00025,23.31271]
[1779413520759,24.95,77435.31,0.5,-0.38348,0.00025,23.31271]
[1779413520867,24.95,77429.51,0.5,-0.38494,0.00025,23.33706]
[1779413522699,24.95,77421.17,0.5,-0.38703,0.00025,23.37157]
[1779413527734,24.95,77425.04,0.5,-0.38605,0.00025,23.35559]
[1779413532597,24.95,77425.68,0.5,-0.38589,0.00025,23.35296]
[1779413533081,24.95,77421.96,0.5,-0.38683,0.00025,23.36832]
[1779413538091,24.95,77420.02,0.5,-0.38732,0.00025,23.37626]
[1779413538758,24.95,77419.58,0.5,-0.38743,0.00025,23.37806]
[1779413538785,24.95,77419.58,0.5,-0.38743,0.00025,23.37806]
[1779413544712,24.95,77416.57,0.5,-0.38818,0.00025,23.39025]
[1779413546461,24.95,77416.65,0.5,-0.38816,0.00025,23.3899]
[1779413546579,24.95,77416.65,0.5,-0.38816,0.00025,23.3899]
[1779413546640,24.95,77416.65,0.5,-0.38816,0.00025,23.3899]
[1779413547053,24.95,77416.65,0.5,-0.38816,0.00025,23.3899]
[1779413547086,24.95,77416.65,0.5,-0.38816,0.00025,23.3899]
[1779413547136,24.95,77412.31,0.5,-0.38925,0.00025,23.40741]
[1779413547791,24.95,77412.31,0.5,-0.38925,0.00025,23.40741]
[1779413547799,24.95,77412.31,0.5,-0.38925,0.00025,23.40741]
[1779413549042,24.95,77406.75,0.5,-0.39065,0.00025,23.42961]
[1779413549058,24.95,77406.75,0.5,-0.39065,0.00025,23.42961]
[1779413550010,24.95,77406.44,0.5,-0.39073,0.00025,23.43086]
[1779413550034,24.95,77405.43,0.5,-0.39098,0.00025,23.43487]
[1779413551084,24.95,77405.43,0.5,-0.39098,0.00025,23.43487]
[1779413551087,24.95,77405.43,0.5,-0.39098,0.00025,23.43487]
[1779413551110,24.95,77405.79,0.5,-0.39088,0.00025,23.42962]
[1779413556941,24.95,77408.38,0.5,-0.39023,0.00025,23.4194]
[1779413561977,24.95,77410.11,0.5,-0.3898,0.00025,23.41258]
[1779413567073,24.95,77411.75,0.5,-0.38939,0.00025,23.40607]
[1779413574132,24.96,77413.6,0.5,-0.38893,0.00025,23.39873]
[1779413583940,24.96,77414.82,0.5,-0.38863,0.00025,23.39396]
[1779413584134,24.96,77407.44,0.5,-0.39049,0.00025,23.42355]
[1779413584485,24.96,77407.44,0.5,-0.39049,0.00025,23.42355]
[1779413585207,24.96,77397.09,0.5,-0.3931,0.00025,23.46418]
[1779413589518,24.96,77392.71,0.5,-0.3942,0.00025,23.48098]
[1779413589530,24.96,77392.71,0.5,-0.3942,0.00025,23.48098]
[1779413590184,24.96,77392.69,0.5,-0.39421,0.00025,23.48103]
[1779413592192,24.96,77387.74,0.5,-0.39545,0.00025,23.49982]
[1779413592213,24.96,77387.74,0.5,-0.39545,0.00025,23.49982]
[1779413592189,24.96,77380.76,0.5,-0.39722,0.00025,23.52603]
[1779413593615,24.95,77380.39,0.5,-0.39731,0.00025,23.52736]
[1779413593807,24.95,77380.39,0.5,-0.39731,0.00025,23.52736]
[1779413594205,24.95,77378.56,0.5,-0.39777,0.00025,23.53409]
[1779413595211,24.95,77369.97,0.5,-0.39995,0.00025,23.56548]
[1779413597454,24.95,77367.4,0.5,-0.40059,0.00025,23.57461]
[1779413598118,24.95,77368.53,0.5,-0.4003,0.00025,23.57046]
[1779413603190,24.95,77368.51,0.5,-0.40031,0.00025,23.57069]
[1779413604234,24.95,77359.27,0.5,-0.40267,0.00025,23.60374]
[1779413608581,24.96,77359.89,0.5,-0.40253,0.00025,23.60177]
[1779413608646,24.96,77359.47,0.5,-0.40264,0.00025,23.60332]
[1779413611057,24.96,77359.47,0.5,-0.40264,0.00025,23.60332]
[1779413611184,24.96,77358.01,0.5,-0.403,0.00025,23.60477]
[1779413612711,24.96,77352.67,0.5,-0.40436,0.00025,23.62334]
[1779413612726,24.96,77352.67,0.5,-0.40436,0.00025,23.62334]
[1779413612739,24.96,77352.67,0.5,-0.40436,0.00025,23.62334]
[1779413612782,24.96,77350.22,0.5,-0.40499,0.00025,23.63181]
[1779413614748,24.96,77348.62,0.5,-0.4054,0.00025,23.63726]
[1779413614791,24.96,77348.52,0.5,-0.40542,0.00025,23.63758]
[1779413616824,24.96,77347.84,0.5,-0.40559,0.00025,23.63987]
[1779413616866,24.96,77347.84,0.5,-0.40559,0.00025,23.63987]
[1779413618858,24.96,77350.84,0.5,-0.40482,0.00025,23.62956]
[1779413618887,24.96,77350.84,0.5,-0.40482,0.00025,23.62956]
[1779413621150,24.96,77354.44,0.5,-0.4039,0.00025,23.6171]
[1779413621179,24.96,77354.44,0.5,-0.4039,0.00025,23.6171]
[1779413621935,24.96,77356.03,0.5,-0.4035,0.00025,23.61155]
[1779413621940,24.96,77356.03,0.5,-0.4035,0.00025,23.61155]
[1779413622146,24.96,77360.28,0.5,-0.40242,0.00025,23.59665]
[1779413622961,24.96,77360.28,0.5,-0.40242,0.00025,23.59665]
[1779413622980,24.96,77360.28,0.5,-0.40242,0.00025,23.59665]
[1779413625033,24.96,77363.06,0.5,-0.4017,0.00025,23.58672]
[1779413625066,24.96,77363.06,0.5,-0.4017,0.00025,23.58672]
[1779413626443,24.95,77372.11,0.5,-0.39939,0.00025,23.5539]
[1779413631466,24.95,77364.99,0.5,-0.4012,0.00025,23.57965]
[1779413636500,24.96,77361.73,0.5,-0.40204,0.00025,23.59134]
[1779413641539,24.96,77362.63,0.5,-0.40181,0.00025,23.58814]
[1779413647225,24.96,77362.05,0.5,-0.40197,0.00025,23.59049]
[1779413652614,24.97,77358.57,0.5,-0.40289,0.00025,23.60318]
[1779413657648,24.98,77356.54,0.5,-0.40342,0.00025,23.61059]
[1779413661094,24.98,77356.23,0.5,-0.40351,0.00025,23.61173]
[1779413661186,24.98,77356.23,0.5,-0.40351,0.00025,23.61185]
[1779413662229,24.98,77347.94,0.5,-0.40563,0.00025,23.64042]
[1779413667237,24.98,77342.64,0.5,-0.40697,0.00025,23.65825]
[1779413669478,24.98,77340.93,0.5,-0.4074,0.00025,23.66389]
[1779413669513,24.98,77340.93,0.5,-0.4074,0.00025,23.66389]
[1779413669735,24.98,77340.93,0.5,-0.4074,0.00025,23.66387]
[1779413674770,24.97,77339.0,0.5,-0.40787,0.00026,23.66634]
[1779413679805,24.97,77338.85,0.5,-0.4079,0.00026,23.6667]
[1779413682827,24.97,77350.67,0.5,-0.40489,0.00025,23.62683]
[1779413686265,24.97,77351.57,0.5,-0.40467,0.00025,23.62391]
[1779413687085,24.97,77351.57,0.5,-0.40467,0.00025,23.62391]
[1779413687094,24.97,77351.57,0.5,-0.40467,0.00025,23.62391]
[1779413687270,24.97,77351.82,0.5,-0.40461,0.00025,23.62311]
[1779413689529,24.98,77350.75,0.5,-0.40489,0.00025,23.62689]
[1779413689545,24.98,77350.75,0.5,-0.40489,0.00025,23.62689]
[1779413689876,24.98,77350.55,0.5,-0.40494,0.00025,23.62763]
[1779413695315,24.98,77351.95,0.5,-0.4046,0.00025,23.62303]
[1779413695920,24.98,77347.58,0.5,-0.40571,0.00025,23.63794]
[1779413697122,24.98,77340.55,0.5,-0.4075,0.00025,23.66157]
[1779413702967,24.98,77341.29,0.5,-0.40731,0.00025,23.659]
[1779413708174,24.98,77342.34,0.5,-0.40703,0.00025,23.65543]
[1779413713389,24.98,77344.35,0.5,-0.40651,0.00025,23.64856]
[1779413713394,24.98,77344.35,0.5,-0.40651,0.00025,23.64856]
[1779413714315,24.97,77340.56,0.5,-0.40748,0.00025,23.66124]
[1779413715244,24.97,77319.09,0.5,-0.41296,0.00026,23.73051]
[1779413715598,24.97,77319.09,0.5,-0.41296,0.00026,23.73051]
[1779413715809,24.97,77319.09,0.5,-0.41296,0.00026,23.73051]
[1779413716013,24.97,77319.09,0.5,-0.41296,0.00026,23.73051]
[1779413716283,24.97,77312.14,0.5,-0.41473,0.00026,23.7519]
[1779413716497,24.97,77312.14,0.5,-0.41473,0.00026,23.7519]
[1779413716503,24.97,77312.14,0.5,-0.41473,0.00026,23.7519]
[1779413716683,24.97,77312.14,0.5,-0.41473,0.00026,23.7519]
[1779413716690,24.97,77312.14,0.5,-0.41473,0.00026,23.7519]
[1779413717067,24.97,77312.14,0.5,-0.41474,0.00026,23.7519]
[1779413717549,24.97,77312.14,0.5,-0.41474,0.00026,23.7519]
[1779413719332,24.97,77311.89,0.5,-0.4148,0.00026,23.75267]
[1779413719354,24.97,77311.89,0.5,-0.4148,0.00026,23.75267]
[1779413719363,24.97,77308.39,0.5,-0.4157,0.00026,23.7633]
[1779413719366,24.97,77308.39,0.5,-0.4157,0.00026,23.7633]
[1779413720016,24.97,77308.39,0.5,-0.4157,0.00026,23.7633]
[1779413720110,24.97,77308.39,0.5,-0.4157,0.00026,23.7633]
[1779413720204,24.97,77293.3,0.5,-0.41957,0.00026,23.80773]
[1779413721968,24.97,77293.72,0.5,-0.41946,0.00026,23.80655]
[1779413721988,24.97,77293.72,0.5,-0.41946,0.00026,23.80655]
[1779413722101,24.97,77296.69,0.5,-0.4187,0.00026,23.79797]
[1779413727141,24.98,77293.78,0.5,-0.41946,0.00026,23.8065]
[1779413727802,24.98,77293.78,0.5,-0.41946,0.00026,23.8065]
[1779413728352,24.98,77294.78,0.5,-0.4192,0.00026,23.80366]
[1779413733374,24.98,77296.86,0.5,-0.41867,0.00026,23.79401]
[1779413738401,24.99,77298.76,0.5,-0.4182,0.00026,23.78863]
[1779413743424,24.99,77300.1,0.5,-0.41786,0.00026,23.78485]
[1779413746013,24.99,77299.86,0.5,-0.41793,0.00026,23.78561]
[1779413746211,24.99,77299.86,0.5,-0.41793,0.00026,23.78561]
[1779413746346,24.99,77316.77,0.5,-0.4136,0.00026,23.73469]
[1779413746789,24.99,77316.77,0.5,-0.4136,0.00026,23.73469]
[1779413746811,24.99,77316.77,0.5,-0.4136,0.00026,23.73469]
[1779413746899,24.99,77316.77,0.5,-0.4136,0.00026,23.73469]
[1779413747316,24.99,77316.77,0.5,-0.4136,0.00026,23.73469]
[1779413747779,24.99,77316.77,0.5,-0.4136,0.00026,23.73469]
[1779413748134,24.99,77316.77,0.5,-0.4136,0.00026,23.73469]
[1779413748324,24.99,77313.65,0.5,-0.4144,0.00026,23.7443]
[1779413753362,24.99,77320.79,0.5,-0.41257,0.00026,23.72217]
[1779413754499,24.99,77322.53,0.5,-0.41213,0.00026,23.71672]
[1779413755372,24.99,77320.11,0.5,-0.41275,0.00026,23.72433]
[1779413760395,24.99,77318.99,0.5,-0.41304,0.00026,23.72787]
[1779413765340,25.0,77313.28,0.5,-0.4145,0.00026,23.74557]
[1779413770361,25.0,77313.02,0.5,-0.41457,0.00026,23.74639]
[1779413774411,25.0,77320.12,0.5,-0.41276,0.00026,23.72449]
[1779413779431,25.0,77315.88,0.5,-0.41385,0.00026,23.73774]
[1779413784434,25.0,77318.5,0.5,-0.41319,0.00026,23.72971]
[1779413789484,25.0,77316.71,0.5,-0.41365,0.00026,23.73534]
[1779413794489,25.01,77317.0,0.5,-0.41357,0.00026,23.73071]
[1779413799513,25.01,77318.16,0.5,-0.41328,0.00026,23.72719]
[1779413800359,25.01,77318.16,0.5,-0.41328,0.00026,23.72719]
[1779413800368,25.01,77318.16,0.5,-0.41328,0.00026,23.72719]
[1779413800815,25.01,77318.61,0.5,-0.41316,0.00026,23.72581]
[1779413806734,25.01,77313.67,0.5,-0.41444,0.00026,23.74115]
[1779413811769,25.01,77311.39,0.5,-0.41502,0.00026,23.74818]
[1779413817008,25.01,77311.54,0.5,-0.41499,0.00026,23.74776]
[1779413821080,25.02,77326.33,0.5,-0.41122,0.00026,23.70183]
[1779413822367,25.02,77330.24,0.5,-0.41022,0.00026,23.68934]
[1779413827882,25.02,77331.14,0.5,-0.41001,0.00025,23.68666]
[1779413832916,25.03,77331.4,0.5,-0.40996,0.00025,23.68608]
[1779413835922,25.03,77335.21,0.5,-0.40899,0.00025,23.67375]
[1779413836451,25.03,77336.04,0.5,-0.40879,0.00025,23.67113]
[1779413836480,25.03,77336.04,0.5,-0.40879,0.00025,23.67113]
[1779413836541,25.03,77336.04,0.5,-0.40879,0.00025,23.67113]
[1779413836571,25.03,77336.04,0.5,-0.40879,0.00025,23.67113]
[1779413836945,25.03,77336.04,0.5,-0.40878,0.00025,23.67108]
[1779413837951,25.03,77346.45,0.5,-0.40613,0.00025,23.63648]
[1779413839121,25.03,77346.45,0.5,-0.40613,0.00025,23.63648]
[1779413839130,25.03,77346.45,0.5,-0.40613,0.00025,23.63648]
[1779413839308,25.03,77349.79,0.5,-0.40528,0.00025,23.62511]
[1779413844629,25.03,77350.39,0.5,-0.40512,0.00025,23.62291]
[1779413849686,25.02,77355.06,0.5,-0.40392,0.00025,23.60672]
[1779413855501,25.02,77353.53,0.5,-0.40429,0.00025,23.608]
[1779413861028,25.02,77354.62,0.5,-0.404,0.00025,23.60412]
[1779413866151,25.01,77355.13,0.5,-0.40385,0.00025,23.6021]
[1779413871187,25.01,77355.14,0.5,-0.40384,0.00025,23.60194]
[1779413874141,25.01,77354.75,0.5,-0.40394,0.00025,23.60323]
[1779413874182,25.01,77354.75,0.5,-0.40394,0.00025,23.60323]
[1779413874488,25.01,77356.5,0.5,-0.40349,0.00025,23.59712]
[1779413874798,25.01,77356.5,0.5,-0.40349,0.00025,23.59712]
[1779413874842,25.01,77356.5,0.5,-0.40349,0.00025,23.59712]
[1779413874951,25.01,77356.5,0.5,-0.40349,0.00025,23.59712]
[1779413875214,25.01,77356.5,0.5,-0.40349,0.00025,23.59709]
[1779413876378,25.01,77370.7,0.5,-0.39989,0.00025,23.54678]
[1779413878235,25.01,77371.31,0.5,-0.39974,0.00025,23.5446]
[1779413883271,25.01,77368.68,0.5,-0.40039,0.00025,23.55398]
[1779413888304,25.01,77370.38,0.5,-0.39996,0.00025,23.54783]
[1779413894346,25.01,77371.51,0.5,-0.39968,0.00025,23.54386]
[1779413900390,25.01,77372.6,0.5,-0.39941,0.00025,23.54]
[1779413905432,25.01,77373.52,0.5,-0.39919,0.00025,23.53676]
[1779413910474,25.01,77372.12,0.5,-0.39953,0.00025,23.54166]
[1779413915509,25.0,77372.25,0.5,-0.39947,0.00025,23.53709]
[1779413920545,25.0,77371.33,0.5,-0.39971,0.00025,23.54055]
[1779413925958,25.01,77370.42,0.5,-0.39995,0.00025,23.54397]
[1779413931620,25.01,77369.77,0.5,-0.40012,0.00025,23.54648]
[1779413936657,25.01,77369.12,0.5,-0.4003,0.00025,23.54896]
[1779413939021,25.01,77369.04,0.5,-0.40032,0.00025,23.54928]
[1779413939570,25.01,77369.15,0.5,-0.40029,0.00025,23.54894]
[1779413944570,25.02,77366.54,0.5,-0.40096,0.00025,23.55841]
[1779413949577,25.01,77365.79,0.5,-0.40113,0.00025,23.56071]
[1779413954579,25.01,77365.62,0.5,-0.40116,0.00025,23.56122]
[1779413959592,25.0,77363.76,0.5,-0.40163,0.00025,23.56767]
[1779413964609,25.0,77362.08,0.5,-0.40203,0.00025,23.57326]
[1779413969614,24.99,77361.28,0.5,-0.40221,0.00025,23.57573]
[1779413974597,24.99,77368.31,0.5,-0.4004,0.00025,23.54672]
[1779413979610,24.99,77369.87,0.5,-0.40001,0.00025,23.54116]
[1779413984618,24.99,77369.79,0.5,-0.40003,0.00025,23.54151]
[1779413989629,24.99,77370.27,0.5,-0.39992,0.00025,23.53986]
[1779413994643,24.99,77369.55,0.5,-0.40011,0.00025,23.54257]
[1779413999669,25.0,77372.47,0.5,-0.39937,0.00025,23.53209]
[1779414004695,25.0,77374.38,0.5,-0.39889,0.00025,23.52523]
[1779414009716,25.0,77375.7,0.5,-0.39856,0.00025,23.52047]
[1779414014737,25.0,77376.29,0.5,-0.39842,0.00025,23.5184]
[1779414019737,25.0,77376.13,0.5,-0.39847,0.00025,23.5191]
[1779414024753,25.0,77376.24,0.5,-0.39845,0.00025,23.51878]
[1779414027628,25.0,77375.36,0.5,-0.39867,0.00025,23.52204]
[1779414027652,25.0,77375.36,0.5,-0.39867,0.00025,23.52204]
[1779414032657,25.0,77371.72,0.5,-0.39956,0.00025,23.5312]
[1779414037673,24.99,77371.15,0.5,-0.39969,0.00025,23.53297]
[1779414042684,24.99,77369.78,0.5,-0.40001,0.00025,23.53757]
[1779414047688,24.98,77368.06,0.5,-0.40043,0.00025,23.54344]
[1779414052689,24.98,77367.06,0.5,-0.40066,0.00025,23.54671]
[1779414057262,24.97,77364.0,0.5,-0.40142,0.00025,23.55733]
[1779414057306,24.97,77364.0,0.5,-0.40142,0.00025,23.55733]
[1779414057695,24.97,77348.59,0.5,-0.40533,0.00025,23.61097]
[1779414058572,24.97,77348.59,0.5,-0.40533,0.00025,23.61097]
[1779414058627,24.97,77342.14,0.5,-0.40697,0.00026,23.63272]
[1779414060002,24.97,77341.92,0.5,-0.40703,0.00026,23.63345]
[1779414060026,24.97,77341.92,0.5,-0.40703,0.00026,23.63345]
[1779414064700,24.96,77341.28,0.5,-0.40717,0.00026,23.63526]
[1779414065609,24.96,77341.66,0.5,-0.40706,0.00026,23.63384]
[1779414068721,24.95,77343.29,0.5,-0.40664,0.00026,23.62825]
[1779414068731,24.95,77345.63,0.5,-0.40603,0.00026,23.62021]
[1779414069412,24.95,77345.63,0.5,-0.40603,0.00026,23.62021]
[1779414069420,24.95,77345.63,0.5,-0.40603,0.00026,23.62021]
[1779414069456,24.95,77345.63,0.5,-0.40603,0.00026,23.62021]
[1779414069608,24.95,77345.63,0.5,-0.40603,0.00026,23.62021]
[1779414069619,24.95,77345.63,0.5,-0.40603,0.00026,23.62021]
[1779414069708,24.95,77365.91,0.5,-0.40087,0.00025,23.54955]
[1779414069815,24.95,77365.91,0.5,-0.40087,0.00025,23.54955]
[1779414070903,24.95,77365.91,0.5,-0.40087,0.00025,23.54955]
[1779414071618,24.95,77372.05,0.5,-0.39931,0.00025,23.52738]
[1779414074103,24.95,77371.17,0.5,-0.39953,0.00025,23.53059]
[1779414074636,24.95,77371.23,0.5,-0.39952,0.00025,23.5304]
[1779414075036,24.95,77371.23,0.5,-0.39952,0.00025,23.5304]
[1779414075688,24.95,77371.81,0.5,-0.39937,0.00025,23.52829]
[1779414080717,24.95,77372.57,0.5,-0.39918,0.00025,23.52556]
[1779414085718,24.96,77376.72,0.5,-0.39813,0.00025,23.51041]
[1779414089759,24.96,77385.01,0.5,-0.39603,0.00025,23.47953]
[1779414090747,24.96,77391.73,0.5,-0.39433,0.00025,23.45396]
[1779414092430,24.95,77392.19,0.5,-0.39419,0.00025,23.4483]
[1779414092459,24.95,77392.19,0.5,-0.39419,0.00025,23.4483]
[1779414093447,24.95,77393.7,0.5,-0.39381,0.00025,23.4425]
[1779414093552,24.95,77393.61,0.5,-0.39383,0.00025,23.44282]
[1779414100818,24.95,77392.14,0.5,-0.39419,0.00025,23.4483]
[1779414108874,24.95,77390.57,0.5,-0.39458,0.00025,23.45413]
[1779414113909,24.95,77389.08,0.5,-0.39495,0.00025,23.45969]
[1779414118944,24.94,77389.41,0.5,-0.39486,0.00025,23.45829]
[1779414124550,24.94,77391.63,0.5,-0.39429,0.00025,23.4497]
[1779414130021,24.94,77392.27,0.5,-0.39412,0.00025,23.44709]
[1779414135461,24.94,77392.6,0.5,-0.39403,0.00025,23.4457]
[1779414139350,24.94,77393.08,0.5,-0.3939,0.00025,23.44379]
[1779414139395,24.94,77393.08,0.5,-0.3939,0.00025,23.44378]
[1779414140606,24.94,77393.08,0.5,-0.3939,0.00025,23.44378]
[1779414140644,24.94,77393.08,0.5,-0.3939,0.00025,23.44378]
[1779414140688,24.94,77393.08,0.5,-0.3939,0.00025,23.44378]
[1779414140789,24.94,77397.24,0.5,-0.39285,0.00025,23.42766]
[1779414145805,24.94,77399.68,0.5,-0.39223,0.00025,23.4181]
[1779414150814,24.94,77398.44,0.5,-0.39254,0.00025,23.42294]
[1779414155840,24.94,77398.13,0.5,-0.3926,0.00025,23.4203]
[1779414160852,24.94,77397.29,0.5,-0.39282,0.00025,23.42358]
[1779414165872,24.94,77396.96,0.5,-0.3929,0.00025,23.42487]
[1779414170874,24.94,77397.56,0.5,-0.39275,0.00025,23.42256]
[1779414175874,24.94,77397.02,0.5,-0.39289,0.00025,23.4247]
[1779414180381,24.94,77397.75,0.5,-0.39271,0.00025,23.4219]
[1779414180498,24.94,77397.75,0.5,-0.39271,0.00025,23.4219]
[1779414180518,24.94,77397.75,0.5,-0.39271,0.00025,23.4219]
[1779414180734,24.94,77397.75,0.5,-0.39271,0.00025,23.4219]
[1779414180755,24.94,77397.75,0.5,-0.39271,0.00025,23.4219]
[1779414180823,24.94,77398.26,0.5,-0.39258,0.00025,23.41992]
[1779414181774,24.94,77398.26,0.5,-0.39258,0.00025,23.41992]
[1779414182682,24.94,77405.73,0.5,-0.39069,0.00025,23.39055]
[1779414185345,24.94,77406.14,0.5,-0.39059,0.00025,23.38894]
[1779414185366,24.94,77406.14,0.5,-0.39059,0.00025,23.38894]
[1779414185463,24.94,77412.63,0.5,-0.38895,0.00025,23.36297]
[1779414185860,24.94,77412.63,0.5,-0.38895,0.00025,23.36297]
[1779414185865,24.94,77412.63,0.5,-0.38895,0.00025,23.36297]
[1779414186756,24.94,77412.82,0.5,-0.3889,0.00025,23.36219]
[1779414191782,24.94,77412.58,0.5,-0.38896,0.00025,23.36313]
[1779414196799,24.94,77417.67,0.5,-0.38768,0.00025,23.34246]
[1779414198561,24.94,77421.69,0.5,-0.38666,0.00025,23.32592]
[1779414198631,24.94,77427.15,0.5,-0.38529,0.00025,23.30331]
[1779414201990,24.94,77430.49,0.5,-0.38444,0.00025,23.28924]
[1779414202000,24.94,77430.49,0.5,-0.38444,0.00025,23.28924]
[1779414202525,24.94,77430.7,0.5,-0.38439,0.00025,23.28829]
[1779414205283,24.93,77433.82,0.5,-0.3836,0.00025,23.27502]
[1779414205820,24.93,77433.82,0.5,-0.3836,0.00025,23.27502]
[1779414206784,24.93,77434.33,0.5,-0.38347,0.00025,23.27286]
[1779414211858,24.93,77436.08,0.5,-0.38302,0.00025,23.26525]
[1779414220215,24.93,77438.38,0.5,-0.38241,0.00025,23.25129]
[1779414227699,24.93,77436.66,0.5,-0.38283,0.00025,23.25841]
[1779414232734,24.92,77435.62,0.5,-0.38308,0.00025,23.26268]
[1779414237771,24.92,77435.26,0.5,-0.38316,0.00025,23.26404]
[1779414242790,24.92,77434.6,0.5,-0.38332,0.00025,23.26671]
[1779414247841,24.92,77434.39,0.5,-0.38336,0.00025,23.26739]
[1779414252877,24.91,77434.47,0.5,-0.38333,0.00025,23.26688]
[1779414257911,24.91,77434.79,0.5,-0.38324,0.00025,23.26537]
[1779414262946,24.91,77435.16,0.5,-0.38314,0.00025,23.26366]
[1779414268397,24.91,77441.46,0.5,-0.38155,0.00025,23.23655]
[1779414273432,24.91,77445.13,0.5,-0.38061,0.00025,23.2166]
[1779414279062,24.91,77446.94,0.5,-0.38015,0.00025,23.20859]
[1779414287115,24.9,77449.48,0.5,-0.37949,0.00025,23.19722]
[1779414292151,24.9,77444.1,0.5,-0.38084,0.00025,23.22054]
[1779414297519,24.9,77442.37,0.5,-0.38126,0.00025,23.22792]
[1779414303135,24.89,77438.37,0.5,-0.38225,0.00025,23.24485]
[1779414308677,24.89,77440.52,0.5,-0.3817,0.00025,23.23538]
[1779414309922,24.89,77440.52,0.5,-0.3817,0.00025,23.23538]
[1779414314966,24.89,77442.7,0.5,-0.38114,0.00025,23.2258]
[1779414318976,24.89,77449.99,0.5,-0.37931,0.00025,23.19385]
[1779414322441,24.89,77451.25,0.5,-0.37899,0.00025,23.1883]
[1779414322464,24.89,77451.25,0.5,-0.37899,0.00025,23.1883]
[1779414322574,24.89,77451.25,0.5,-0.37899,0.00025,23.1883]
[1779414322583,24.89,77451.25,0.5,-0.37899,0.00025,23.1883]
[1779414322743,24.89,77450.87,0.5,-0.37909,0.00025,23.18998]
[1779414328818,24.89,77449.09,0.5,-0.37953,0.00025,23.19785]
[1779414335485,24.89,77448.11,0.5,-0.37977,0.00025,23.19835]
[1779414340095,24.89,77447.71,0.5,-0.37987,0.00025,23.20015]
[1779414340521,24.89,77447.71,0.5,-0.37987,0.00025,23.20018]
[1779414345558,24.89,77449.11,0.5,-0.37953,0.00025,23.19413]
[1779414347860,24.89,77448.96,0.5,-0.37956,0.00025,23.19481]
[1779414348279,24.89,77448.42,0.5,-0.3797,0.00025,23.19719]
[1779414353994,24.89,77447.76,0.5,-0.37987,0.00025,23.20018]
[1779414355820,24.89,77447.76,0.5,-0.37987,0.00025,23.2002]
[1779414356474,24.89,77447.45,0.5,-0.37995,0.00025,23.20157]
[1779414361673,24.89,77446.93,0.5,-0.38009,0.00025,23.20392]
[1779414368771,24.9,77446.68,0.5,-0.38015,0.00025,23.20504]
[1779414373890,24.9,77446.41,0.5,-0.38022,0.00025,23.20627]
[1779414374111,24.9,77447.21,0.5,-0.38002,0.00025,23.20279]
[1779414374609,24.9,77447.21,0.5,-0.38002,0.00025,23.20279]
[1779414374671,24.9,77447.21,0.5,-0.38002,0.00025,23.20279]
[1779414374982,24.9,77456.54,0.5,-0.37768,0.00025,23.16159]
[1779414377654,24.9,77459.1,0.5,-0.37704,0.00025,23.15016]
[1779414377717,24.9,77459.1,0.5,-0.37704,0.00025,23.15016]
[1779414382821,24.9,77464.29,0.5,-0.37575,0.00025,23.12693]
[1779414383163,24.9,77464.29,0.5,-0.37575,0.00025,23.12693]
[1779414384055,24.9,77464.74,0.5,-0.37564,0.00025,23.12492]
[1779414384099,24.9,77464.74,0.5,-0.37564,0.00025,23.12492]
[1779414385204,24.9,77464.74,0.5,-0.37564,0.00025,23.12495]
[1779414385841,24.9,77465.93,0.5,-0.37534,0.00025,23.11958]
[1779414387618,24.9,77466.06,0.5,-0.37531,0.00025,23.11903]
[1779414388863,24.9,77459.54,0.5,-0.37695,0.00025,23.14852]
[1779414389303,24.9,77459.54,0.5,-0.37695,0.00025,23.14852]
[1779414389749,24.9,77459.54,0.5,-0.37695,0.00025,23.14852]
[1779414391342,24.9,77458.51,0.5,-0.37721,0.00025,23.15315]
[1779414391346,24.9,77458.51,0.5,-0.37721,0.00025,23.15315]
[1779414391883,24.9,77460.44,0.5,-0.37671,0.00025,23.14063]
[1779414396917,24.9,77464.01,0.5,-0.37582,0.00025,23.12463]
[1779414401953,24.9,77466.07,0.5,-0.37531,0.00025,23.1154]
[1779414404974,24.9,77472.23,0.5,-0.37377,0.00025,23.08731]
[1779414410011,24.91,77476.84,0.5,-0.37263,0.00025,23.06619]
[1779414415047,24.91,77479.31,0.5,-0.37203,0.00025,23.0549]
[1779414417683,24.91,77478.98,0.5,-0.37211,0.00025,23.05653]
[1779414417688,24.91,77478.98,0.5,-0.37211,0.00025,23.05653]
[1779414418067,24.91,77478.65,0.5,-0.3722,0.00025,23.05811]
[1779414423101,24.91,77478.51,0.5,-0.37224,0.00025,23.05899]
[1779414428138,24.91,77478.0,0.5,-0.37239,0.00025,23.06163]
[1779414430323,24.92,77478.34,0.5,-0.37231,0.00025,23.06016]
[1779414431009,24.92,77478.34,0.5,-0.37231,0.00025,23.06016]
[1779414431061,24.92,77478.34,0.5,-0.37231,0.00025,23.06016]
[1779414431119,24.92,77483.6,0.5,-0.371,0.00025,23.03571]
[1779414431449,24.92,77483.6,0.5,-0.371,0.00025,23.03571]
[1779414431474,24.92,77483.6,0.5,-0.371,0.00025,23.03571]
[1779414431590,24.92,77483.6,0.5,-0.371,0.00025,23.03571]
[1779414431616,24.92,77483.6,0.5,-0.371,0.00025,23.03571]
[1779414431656,24.92,77483.6,0.5,-0.371,0.00025,23.03571]
[1779414431706,24.92,77483.6,0.5,-0.371,0.00025,23.03571]
[1779414431798,24.92,77483.6,0.5,-0.371,0.00025,23.03571]
[1779414431828,24.92,77483.6,0.5,-0.371,0.00025,23.03571]
[1779414431999,24.92,77483.6,0.5,-0.371,0.00025,23.03571]
[1779414432029,24.92,77483.6,0.5,-0.371,0.00025,23.03571]
[1779414432085,24.92,77497.52,0.5,-0.36754,0.00025,22.96946]
[1779414432365,24.92,77497.52,0.5,-0.36754,0.00025,22.96946]
[1779414432384,24.92,77497.52,0.5,-0.36754,0.00025,22.96946]
[1779414432623,24.92,77497.52,0.5,-0.36754,0.00025,22.96946]
[1779414432649,24.92,77497.52,0.5,-0.36754,0.00025,22.96946]
[1779414432830,24.92,77497.52,0.5,-0.36754,0.00025,22.96946]
[1779414432857,24.92,77497.52,0.5,-0.36754,0.00025,22.96946]
[1779414433071,24.92,77497.52,0.5,-0.36754,0.00025,22.96946]
[1779414433090,24.92,77497.52,0.5,-0.36754,0.00025,22.96946]
[1779414432894,24.92,77500.37,0.5,-0.36684,0.00025,22.95569]
[1779414433290,24.92,77500.37,0.5,-0.36684,0.00025,22.95569]
[1779414433321,24.92,77500.37,0.5,-0.36684,0.00025,22.95569]
[1779414433368,24.92,77500.37,0.5,-0.36684,0.00025,22.95569]
[1779414433413,24.92,77500.37,0.5,-0.36684,0.00025,22.95569]
[1779414433572,24.92,77500.34,0.5,-0.36684,0.00025,22.95583]
[1779414434595,24.92,77500.34,0.5,-0.36684,0.00025,22.95583]
[1779414434876,24.92,77500.97,0.5,-0.36669,0.00025,22.95276]
[1779414438041,24.92,77501.81,0.5,-0.36648,0.00025,22.94866]
[1779414438625,24.92,77516.23,0.5,-0.36291,0.00025,22.8776]
[1779414440547,24.92,77516.23,0.5,-0.36291,0.00025,22.8776]
[1779414440556,24.92,77516.23,0.5,-0.36291,0.00025,22.8776]
[1779414441075,24.91,77521.71,0.5,-0.36155,0.00025,22.8501]
[1779414445064,24.91,77514.3,0.5,-0.36337,0.00025,22.88691]
[1779414446923,24.91,77514.26,0.5,-0.36338,0.00025,22.88711]
[1779414452318,24.91,77512.64,0.5,-0.36375,0.00025,22.89091]
[1779414457716,24.91,77513.13,0.5,-0.36361,0.00025,22.88823]
[1779414463393,24.9,77510.13,0.5,-0.36435,0.00025,22.90287]
[1779414465159,24.9,77510.13,0.5,-0.36435,0.00025,22.90287]
[1779414465195,24.9,77510.9,0.5,-0.36415,0.00025,22.89897]
[1779414465354,24.9,77510.9,0.5,-0.36415,0.00025,22.89897]
[1779414465452,24.9,77522.16,0.5,-0.36137,0.00025,22.84275]
[1779414468610,24.9,77525.43,0.5,-0.36055,0.00025,22.82583]
[1779414474470,24.9,77526.43,0.5,-0.36028,0.00025,22.82035]
[1779414479582,24.89,77527.63,0.5,-0.35997,0.00025,22.8139]
[1779414480823,24.89,77528.61,0.5,-0.35972,0.00025,22.80872]
[1779414480840,24.89,77528.61,0.5,-0.35972,0.00025,22.80872]
[1779414481123,24.89,77528.61,0.5,-0.35972,0.00025,22.80872]
[1779414481159,24.89,77528.61,0.5,-0.35972,0.00025,22.80872]
[1779414481359,24.89,77530.37,0.5,-0.35928,0.00025,22.79963]
[1779414481569,24.89,77530.37,0.5,-0.35928,0.00025,22.79963]
[1779414481743,24.89,77533.79,0.5,-0.35843,0.00025,22.78196]
[1779414482675,24.89,77533.79,0.5,-0.35843,0.00025,22.78196]
[1779414482736,24.89,77533.79,0.5,-0.35843,0.00025,22.78196]
[1779414482799,24.89,77533.79,0.5,-0.35843,0.00025,22.78196]
[1779414482826,24.89,77533.79,0.5,-0.35843,0.00025,22.78196]
[1779414482860,24.89,77533.79,0.5,-0.35843,0.00025,22.78196]
[1779414482898,24.89,77544.1,0.5,-0.35589,0.00025,22.72817]
[1779414483892,24.89,77544.1,0.5,-0.35589,0.00025,22.72817]
[1779414484137,24.89,77544.1,0.5,-0.35589,0.00025,22.72817]
[1779414484167,24.89,77544.1,0.5,-0.35589,0.00025,22.72817]
[1779414484171,24.89,77550.0,0.5,-0.35444,0.00025,22.69712]
[1779414486563,24.88,77553.29,0.5,-0.35358,0.00024,22.67828]
[1779414487666,24.88,77553.29,0.5,-0.35358,0.00024,22.67828]
[1779414487775,24.88,77559.27,0.5,-0.35211,0.00024,22.6462]
[1779414492061,24.85,77567.92,0.5,-0.34986,0.00024,22.59628]
[1779414498095,24.85,77571.49,0.5,-0.34898,0.00024,22.57647]
[1779414500668,24.85,77563.91,0.5,-0.35082,0.00024,22.61756]
[1779414505704,24.84,77568.2,0.5,-0.34975,0.00024,22.59378]
[1779414510741,24.84,77571.51,0.5,-0.34893,0.00024,22.57529]
[1779414515777,24.84,77566.71,0.5,-0.35007,0.00024,22.59732]
[1779414518148,24.84,77553.37,0.5,-0.35333,0.00025,22.66915]
[1779414523830,24.83,77555.18,0.5,-0.35287,0.00025,22.65907]
[1779414528864,24.83,77554.6,0.5,-0.35299,0.00025,22.66181]
[1779414534016,24.83,77551.85,0.5,-0.35366,0.00025,22.67622]
[1779414539944,24.82,77551.73,0.5,-0.35366,0.00025,22.67629]
[1779414544979,24.82,77551.1,0.5,-0.3538,0.00025,22.6792]
[1779414551020,24.82,77549.87,0.5,-0.35407,0.00025,22.68515]
[1779414556059,24.81,77549.72,0.5,-0.35409,0.00025,22.68545]
[1779414561095,24.81,77554.74,0.5,-0.35283,0.00025,22.65812]
[1779414567136,24.8,77549.01,0.5,-0.35422,0.00025,22.68825]
[1779414572171,24.8,77549.24,0.5,-0.35413,0.00025,22.68273]
[1779414577214,24.8,77549.15,0.5,-0.35413,0.00025,22.68286]
[1779414577990,24.8,77549.15,0.5,-0.35413,0.00025,22.68286]
[1779414578271,24.8,77550.72,0.5,-0.35374,0.00025,22.67442]
[1779414578339,24.8,77550.72,0.5,-0.35374,0.00025,22.67442]
[1779414579226,24.8,77550.72,0.5,-0.35374,0.00025,22.67436]
[1779414579944,24.8,77550.72,0.5,-0.35374,0.00025,22.67436]
[1779414580234,24.8,77550.61,0.5,-0.35377,0.00025,22.67488]
[1779414581936,24.8,77553.09,0.5,-0.35315,0.00025,22.66156]
[1779414581963,24.8,77553.09,0.5,-0.35315,0.00025,22.66156]
[1779414582442,24.8,77556.87,0.5,-0.35222,0.00025,22.6412]
[1779414583257,24.8,77556.5,0.5,-0.35231,0.00025,22.64315]
[1779414588279,24.79,77557.93,0.5,-0.35195,0.00025,22.63529]
[1779414593301,24.79,77564.62,0.5,-0.3503,0.00025,22.59866]
[1779414598324,24.79,77564.36,0.5,-0.35035,0.00025,22.59974]
[1779414602194,24.79,77571.81,0.5,-0.34851,0.00024,22.55852]
[1779414605711,24.79,77575.72,0.5,-0.34755,0.00024,22.53683]
[1779414605759,24.79,77575.72,0.5,-0.34755,0.00024,22.53683]
[1779414605787,24.79,77576.43,0.5,-0.34738,0.00024,22.53286]
[1779414607978,24.79,77581.77,0.5,-0.34607,0.00024,22.50297]
[1779414608003,24.79,77581.77,0.5,-0.34607,0.00024,22.50297]
[1779414608080,24.79,77587.76,0.5,-0.34461,0.00024,22.46926]
[1779414613256,24.78,77592.59,0.5,-0.34343,0.00024,22.44176]
[1779414618503,24.78,77594.55,0.5,-0.34295,0.00024,22.4304]
[1779414620017,24.78,77594.55,0.5,-0.34295,0.00024,22.4304]
[1779414620117,24.78,77594.55,0.5,-0.34295,0.00024,22.4304]
[1779414620135,24.78,77594.55,0.5,-0.34295,0.00024,22.4304]
[1779414620349,24.78,77597.31,0.5,-0.34227,0.00024,22.41455]
[1779414620996,24.78,77602.87,0.5,-0.34092,0.00024,22.38257]
[1779414626559,24.78,77602.73,0.5,-0.34095,0.00024,22.38304]
[1779414631595,24.78,77601.18,0.5,-0.34129,0.00024,22.38784]
[1779414636630,24.78,77599.06,0.5,-0.3418,0.00024,22.39989]
[1779414637977,24.78,77599.06,0.5,-0.3418,0.00024,22.39989]
[1779414639998,24.78,77598.65,0.5,-0.3419,0.00024,22.40223]
[1779414640014,24.78,77598.65,0.5,-0.3419,0.00024,22.40223]
[1779414641965,24.78,77598.36,0.5,-0.34197,0.00024,22.40381]
[1779414642334,24.78,77598.26,0.5,-0.34198,0.00024,22.4042]
[1779414647339,24.77,77595.03,0.5,-0.34275,0.00024,22.42236]
[1779414652352,24.77,77595.34,0.5,-0.34265,0.00024,22.41998]
[1779414657361,24.77,77592.72,0.5,-0.34327,0.00024,22.43439]
[1779414662363,24.76,77594.0,0.5,-0.34294,0.00024,22.42656]
[1779414665298,24.76,77586.68,0.5,-0.34471,0.00024,22.46787]
[1779414670319,24.76,77585.05,0.5,-0.3451,0.00024,22.47695]
[1779414675328,24.76,77585.92,0.5,-0.34488,0.00024,22.4718]
[1779414680355,24.76,77587.84,0.5,-0.3444,0.00024,22.4607]
[1779414685377,24.75,77587.84,0.5,-0.34439,0.00024,22.46048]
[1779414690406,24.75,77586.1,0.5,-0.34481,0.00024,22.47008]
[1779414691253,24.75,77586.1,0.5,-0.34481,0.00024,22.47008]
[1779414691383,24.75,77583.63,0.5,-0.34539,0.00024,22.48005]
[1779414693295,24.75,77583.32,0.5,-0.34546,0.00024,22.48178]
[1779414693370,24.75,77583.37,0.5,-0.34545,0.00024,22.48148]
[1779414701088,24.75,77581.62,0.5,-0.34587,0.00024,22.4911]
[1779414706121,24.75,77580.66,0.5,-0.3461,0.00024,22.49634]
[1779414711922,24.75,77580.66,0.5,-0.3461,0.00024,22.49634]
[1779414711954,24.75,77580.66,0.5,-0.3461,0.00024,22.49634]
[1779414722234,24.74,77578.61,0.5,-0.34657,0.00024,22.50728]
[1779414727268,24.74,77585.57,0.5,-0.34486,0.00024,22.4679]
[1779414732285,24.74,77588.69,0.5,-0.3441,0.00024,22.45005]
[1779414734334,24.74,77569.75,0.5,-0.34872,0.00025,22.55603]
[1779414735115,24.74,77569.75,0.5,-0.34872,0.00025,22.55603]
[1779414735348,24.74,77569.69,0.5,-0.34874,0.00025,22.5563]
[1779414736440,24.74,77570.03,0.5,-0.34865,0.00025,22.55439]
[1779414737339,24.74,77570.03,0.5,-0.34865,0.00025,22.55436]
[1779414742374,24.74,77569.78,0.5,-0.3487,0.00025,22.55558]
[1779414747410,24.74,77567.42,0.5,-0.34928,0.00025,22.56845]
[1779414749424,24.74,77558.27,0.5,-0.35152,0.00025,22.6184]
[1779414754462,24.73,77558.08,0.5,-0.35153,0.00025,22.61515]
[1779414756334,24.73,77557.15,0.5,-0.35176,0.00025,22.6201]
[1779414756351,24.73,77557.15,0.5,-0.35176,0.00025,22.6201]
[1779414756979,24.73,77555.51,0.5,-0.35216,0.00025,22.62897]
[1779414757002,24.73,77553.18,0.5,-0.35274,0.00025,22.64151]
[1779414762515,24.73,77549.0,0.5,-0.35376,0.00025,22.66374]
[1779414768114,24.73,77549.45,0.5,-0.35364,0.00025,22.66124]
[1779414774445,24.73,77544.83,0.5,-0.35477,0.00025,22.68569]
[1779414775472,24.73,77544.66,0.5,-0.35481,0.00025,22.68643]
[1779414775479,24.73,77544.66,0.5,-0.35481,0.00025,22.68643]
[1779414775488,24.73,77544.66,0.5,-0.35481,0.00025,22.68643]
[1779414775499,24.73,77544.66,0.5,-0.35481,0.00025,22.68643]
[1779414777545,24.73,77540.28,0.5,-0.35589,0.00025,22.7095]
[1779414777552,24.73,77540.28,0.5,-0.35589,0.00025,22.7095]
[1779414782578,24.72,77545.63,0.5,-0.35455,0.00025,22.6808]
[1779414783700,24.72,77547.35,0.5,-0.35412,0.00025,22.67157]
[1779414784210,24.72,77549.16,0.5,-0.35367,0.00025,22.66184]
[1779414789704,24.72,77549.6,0.5,-0.35355,0.00025,22.65922]
[1779414794739,24.72,77543.76,0.5,-0.35498,0.00025,22.69004]
[1779414796108,24.72,77535.67,0.5,-0.35698,0.00025,22.73258]
[1779414802473,24.72,77534.4,0.5,-0.35727,0.00025,22.73888]
[1779414802544,24.71,77533.56,0.5,-0.35748,0.00025,22.7431]
[1779414802571,24.71,77533.56,0.5,-0.35748,0.00025,22.7431]
[1779414804388,24.71,77533.56,0.5,-0.35748,0.00025,22.7431]
[1779414804489,24.71,77532.4,0.5,-0.35776,0.00025,22.74898]
[1779414809848,24.71,77531.18,0.5,-0.35804,0.00025,22.75485]
[1779414814885,24.7,77529.56,0.5,-0.3584,0.00025,22.75893]
[1779414819225,24.7,77523.12,0.5,-0.35999,0.00025,22.79194]
[1779414822940,24.7,77531.73,0.5,-0.35784,0.00025,22.7471]
[1779414830972,24.7,77533.48,0.5,-0.35739,0.00025,22.73776]
[1779414836388,24.69,77526.6,0.5,-0.35907,0.00025,22.77285]
[1779414842290,24.69,77529.12,0.5,-0.35843,0.00025,22.75954]
[1779414847753,24.69,77529.03,0.5,-0.35845,0.00025,22.75982]
[1779414854652,24.69,77529.19,0.5,-0.3584,0.00025,22.75878]
[1779414858185,24.68,77535.7,0.5,-0.35677,0.00025,22.72458]
[1779414863220,24.68,77537.69,0.5,-0.35628,0.00025,22.71409]
[1779414868816,24.68,77536.15,0.5,-0.35666,0.00025,22.72218]
[1779414874303,24.68,77534.33,0.5,-0.35709,0.00025,22.7277]
[1779414881353,24.68,77534.62,0.5,-0.35701,0.00025,22.72608]
[1779414886389,24.68,77528.5,0.5,-0.35852,0.00025,22.75787]
[1779414891425,24.68,77526.74,0.5,-0.35896,0.00025,22.76686]
[1779414896460,24.68,77527.96,0.5,-0.35865,0.00025,22.76038]
[1779414902502,24.68,77528.86,0.5,-0.35841,0.00025,22.75553]
[1779414907538,24.68,77528.46,0.5,-0.35851,0.00025,22.75747]
[1779414913579,24.67,77528.25,0.5,-0.35855,0.00025,22.75839]
[1779414918614,24.67,77528.01,0.5,-0.3586,0.00025,22.75949]
[1779414924058,24.67,77533.2,0.5,-0.35731,0.00025,22.7323]
[1779414926670,24.67,77540.03,0.5,-0.35561,0.00025,22.69614]
[1779414931706,24.67,77539.56,0.5,-0.3557,0.00025,22.69452]
[1779414936742,24.67,77539.7,0.5,-0.35565,0.00025,22.69358]
[1779414942807,24.67,77537.4,0.5,-0.35622,0.00025,22.7056]
[1779414942889,24.67,77525.67,0.5,-0.35913,0.00025,22.76678]
[1779414949835,24.66,77525.19,0.5,-0.35922,0.00025,22.76874]
[1779414950680,24.66,77525.19,0.5,-0.35922,0.00025,22.76874]
[1779414951646,24.66,77529.62,0.5,-0.35811,0.00025,22.7456]
[1779414956662,24.66,77529.37,0.5,-0.35816,0.00025,22.74665]
[1779414961679,24.66,77526.83,0.5,-0.35878,0.00025,22.7596]
[1779414965636,24.65,77517.71,0.5,-0.36104,0.00025,22.8063]
[1779414968668,24.65,77513.78,0.5,-0.36202,0.00025,22.8262]
[1779414969359,24.65,77513.78,0.5,-0.36202,0.00025,22.8262]
[1779414969387,24.65,77513.78,0.5,-0.36202,0.00025,22.8262]
[1779414974998,24.65,77515.02,0.5,-0.36169,0.00025,22.81937]
[1779414980897,24.64,77514.66,0.5,-0.36175,0.00025,22.82073]
[1779414986086,24.64,77515.87,0.5,-0.36143,0.00025,22.81414]
[1779414991122,24.64,77514.14,0.5,-0.36183,0.00025,22.81871]
[1779414996157,24.63,77514.28,0.5,-0.36179,0.00025,22.8178]
[1779415003205,24.63,77514.34,0.5,-0.36176,0.00025,22.81722]
[1779415008240,24.63,77515.81,0.5,-0.36138,0.00025,22.80953]
[1779415013278,24.63,77516.39,0.5,-0.36123,0.00025,22.80638]
[1779415018311,24.63,77521.03,0.5,-0.36007,0.00025,22.7825]
[1779415023346,24.63,77520.45,0.5,-0.36021,0.00025,22.78536]
[1779415028380,24.63,77520.53,0.5,-0.36018,0.00025,22.78492]
[1779415033415,24.63,77520.07,0.5,-0.3603,0.00025,22.78729]
[1779415038451,24.63,77518.68,0.5,-0.36064,0.00025,22.79432]
[1779415044064,24.62,77519.14,0.5,-0.36052,0.00025,22.79185]
[1779415050535,24.62,77519.43,0.5,-0.36043,0.00025,22.78991]
[1779415055569,24.62,77520.05,0.5,-0.36024,0.00025,22.78252]
[1779415060604,24.62,77520.21,0.5,-0.36019,0.00025,22.78146]
[1779415064608,24.61,77519.1,0.5,-0.36046,0.00025,22.78703]
[1779415064639,24.61,77519.1,0.5,-0.36046,0.00025,22.78703]
[1779415064735,24.61,77511.36,0.5,-0.3624,0.00025,22.82648]
[1779415065204,24.61,77511.36,0.5,-0.3624,0.00025,22.82648]
[1779415065640,24.61,77511.36,0.5,-0.36239,0.00025,22.82648]
[1779415068355,24.61,77505.7,0.5,-0.36381,0.00025,22.85499]
[1779415068661,24.61,77505.08,0.5,-0.36396,0.00025,22.85808]
[1779415071005,24.61,77505.23,0.5,-0.36392,0.00025,22.85727]
[1779415071750,24.61,77505.02,0.5,-0.36398,0.00025,22.85829]
[1779415073859,24.61,77499.38,0.5,-0.36539,0.00025,22.88636]
[1779415073924,24.61,77499.38,0.5,-0.36539,0.00025,22.88636]
[1779415074147,24.61,77499.38,0.5,-0.36539,0.00025,22.88636]
[1779415074751,24.61,77485.57,0.5,-0.36886,0.00025,22.95401]
[1779415075489,24.61,77485.57,0.5,-0.36886,0.00025,22.95401]
[1779415075496,24.61,77485.57,0.5,-0.36886,0.00025,22.95401]
[1779415075514,24.61,77485.57,0.5,-0.36886,0.00025,22.95401]
[1779415075715,24.61,77485.57,0.5,-0.36886,0.00025,22.95398]
[1779415077517,24.61,77487.2,0.5,-0.36845,0.00025,22.94605]
[1779415077536,24.61,77487.2,0.5,-0.36845,0.00025,22.94605]
[1779415078780,24.61,77501.33,0.5,-0.36489,0.00025,22.87653]
[1779415079303,24.61,77501.33,0.5,-0.36489,0.00025,22.87653]
[1779415079327,24.61,77501.33,0.5,-0.36489,0.00025,22.87653]
[1779415079556,24.61,77501.33,0.5,-0.36489,0.00025,22.87653]
[1779415079740,24.61,77501.33,0.5,-0.36489,0.00025,22.87653]
[1779415085781,24.61,77504.52,0.5,-0.36409,0.00025,22.86059]
[1779415090817,24.61,77507.62,0.5,-0.36331,0.00025,22.845]
[1779415095998,24.61,77512.67,0.5,-0.36205,0.00025,22.81943]
[1779415102466,24.61,77518.4,0.5,-0.36061,0.00025,22.79008]
[1779415105739,24.61,77521.05,0.5,-0.35995,0.00025,22.77642]
[1779415106661,24.61,77521.82,0.5,-0.35976,0.00025,22.77245]
[1779415106745,24.61,77522.02,0.5,-0.35971,0.00025,22.77145]
[1779415107922,24.61,77522.02,0.5,-0.35971,0.00025,22.77145]
[1779415113352,24.61,77522.08,0.5,-0.35967,0.00025,22.76719]
[1779415113532,24.61,77522.08,0.5,-0.35967,0.00025,22.76719]
[1779415113566,24.61,77522.08,0.5,-0.35967,0.00025,22.76719]
[1779415114427,24.61,77522.14,0.5,-0.35966,0.00025,22.76688]
[1779415114438,24.61,77522.14,0.5,-0.35966,0.00025,22.76688]
[1779415114511,24.61,77525.35,0.5,-0.35886,0.00025,22.75023]
[1779415121031,24.61,77526.23,0.5,-0.35864,0.00025,22.74563]
[1779415126065,24.61,77525.6,0.5,-0.35879,0.00025,22.7489]
[1779415131100,24.61,77526.43,0.5,-0.35859,0.00025,22.74459]
[1779415136318,24.61,77526.21,0.5,-0.35864,0.00025,22.74576]
[1779415141770,24.61,77525.95,0.5,-0.35871,0.00025,22.74715]
[1779415146906,24.61,77525.71,0.5,-0.35877,0.00025,22.74847]
[1779415148120,24.61,77525.09,0.5,-0.35893,0.00025,22.75173]
[1779415148164,24.61,77525.09,0.5,-0.35893,0.00025,22.75173]
[1779415149283,24.61,77529.91,0.5,-0.35773,0.00025,22.72659]
[1779415149640,24.61,77533.68,0.5,-0.35679,0.00025,22.70681]
[1779415152488,24.61,77535.75,0.5,-0.35627,0.00025,22.69591]
[1779415152503,24.61,77535.75,0.5,-0.35627,0.00025,22.69591]
[1779415153391,24.61,77536.17,0.5,-0.35617,0.00025,22.6937]
[1779415153395,24.61,77536.17,0.5,-0.35617,0.00025,22.6937]
[1779415153451,24.61,77537.41,0.5,-0.35586,0.00025,22.68715]
[1779415159297,24.61,77536.66,0.5,-0.35605,0.00025,22.69122]
[1779415164332,24.61,77537.34,0.5,-0.35589,0.00025,22.68769]
[1779415169368,24.61,77537.69,0.5,-0.3558,0.00025,22.6859]
[1779415174401,24.61,77531.31,0.5,-0.35738,0.00025,22.7157]
[1779415179437,24.61,77530.06,0.5,-0.35769,0.00025,22.72231]
[1779415185570,24.62,77531.96,0.5,-0.35722,0.00025,22.71238]
[1779415192052,24.61,77535.43,0.5,-0.35635,0.00025,22.69392]
[1779415194787,24.61,77535.77,0.5,-0.35626,0.00025,22.69205]
[1779415199579,24.61,77542.59,0.5,-0.35455,0.00025,22.65558]
[1779415201245,24.61,77543.37,0.5,-0.35436,0.00025,22.6514]
[1779415201355,24.61,77543.37,0.5,-0.35436,0.00025,22.6514]
[1779415201817,24.61,77557.58,0.5,-0.35084,0.00025,22.57442]
[1779415202050,24.61,77557.58,0.5,-0.35084,0.00025,22.57442]
[1779415202086,24.61,77557.58,0.5,-0.35084,0.00025,22.57442]
[1779415202335,24.61,77557.58,0.5,-0.35084,0.00025,22.57442]
[1779415202368,24.61,77557.58,0.5,-0.35084,0.00025,22.57442]
[1779415202535,24.61,77557.58,0.5,-0.35084,0.00025,22.57442]
[1779415202571,24.61,77557.58,0.5,-0.35084,0.00025,22.57442]
[1779415202795,24.61,77557.58,0.5,-0.35084,0.00025,22.57442]
[1779415202843,24.61,77557.58,0.5,-0.35084,0.00025,22.57442]
[1779415202895,24.61,77564.79,0.5,-0.34906,0.00025,22.53468]
[1779415203048,24.61,77564.79,0.5,-0.34906,0.00025,22.53468]
[1779415204192,24.61,77564.79,0.5,-0.34906,0.00025,22.5347]
[1779415204253,24.61,77564.79,0.5,-0.34906,0.00025,22.5347]
[1779415204318,24.61,77564.79,0.5,-0.34906,0.00025,22.5347]
[1779415204631,24.61,77567.54,0.5,-0.34838,0.00025,22.51943]
[1779415205194,24.61,77567.54,0.5,-0.34838,0.00025,22.51943]
[1779415205637,24.61,77560.16,0.5,-0.3502,0.00025,22.56028]
[1779415209270,24.61,77562.07,0.5,-0.34973,0.00025,22.54969]
[1779415210769,24.61,77563.33,0.5,-0.34941,0.00025,22.54271]
[1779415213694,24.61,77571.51,0.5,-0.34739,0.00025,22.4971]
[1779415214689,24.61,77571.51,0.5,-0.34739,0.00025,22.4971]
[1779415214708,24.61,77571.51,0.5,-0.34739,0.00025,22.4971]
[1779415214730,24.61,77578.64,0.5,-0.34564,0.00025,22.45696]
[1779415217219,24.61,77583.03,0.5,-0.34456,0.00025,22.43205]
[1779415217722,24.61,77583.03,0.5,-0.34456,0.00025,22.43205]
[1779415218092,24.61,77583.03,0.5,-0.34456,0.00025,22.43205]
[1779415218113,24.61,77583.03,0.5,-0.34456,0.00025,22.43205]
[1779415218732,24.61,77589.51,0.5,-0.34297,0.00025,22.39495]
[1779415219072,24.61,77589.51,0.5,-0.34297,0.00025,22.39495]
[1779415219084,24.61,77589.51,0.5,-0.34297,0.00025,22.39495]
[1779415219737,24.61,77593.05,0.5,-0.3421,0.00024,22.37457]
[1779415224771,24.61,77595.42,0.5,-0.34153,0.00024,22.36101]
[1779415229791,24.61,77596.3,0.5,-0.34132,0.00024,22.35605]
[1779415234818,24.61,77596.26,0.5,-0.34131,0.00024,22.35249]
[1779415239843,24.62,77596.32,0.5,-0.34131,0.00024,22.35234]
[1779415245796,24.62,77601.62,0.5,-0.34003,0.00024,22.32177]
[1779415246452,24.62,77601.42,0.5,-0.34008,0.00024,22.323]
[1779415246927,24.62,77601.39,0.5,-0.34009,0.00024,22.32324]
[1779415251230,24.62,77603.26,0.5,-0.33963,0.00024,22.31239]
[1779415251258,24.62,77603.26,0.5,-0.33963,0.00024,22.31239]
[1779415251898,24.62,77603.26,0.5,-0.33963,0.00024,22.31239]
[1779415251963,24.62,77602.9,0.5,-0.33972,0.00024,22.31453]
[1779415256056,24.62,77600.59,0.5,-0.34029,0.00024,22.32815]
[1779415256079,24.62,77600.59,0.5,-0.34029,0.00024,22.32815]
[1779415256235,24.62,77600.59,0.5,-0.34029,0.00024,22.32815]
[1779415256288,24.62,77600.59,0.5,-0.34029,0.00024,22.32815]
[1779415256344,24.62,77600.59,0.5,-0.34029,0.00024,22.32815]
[1779415256460,24.62,77600.59,0.5,-0.34029,0.00024,22.32815]
[1779415256549,24.62,77600.59,0.5,-0.34029,0.00024,22.32815]
[1779415256582,24.62,77600.59,0.5,-0.34029,0.00024,22.32815]
[1779415256751,24.62,77600.59,0.5,-0.34029,0.00024,22.32815]
[1779415256788,24.62,77600.59,0.5,-0.34029,0.00024,22.32815]
[1779415256955,24.62,77600.59,0.5,-0.34029,0.00024,22.32815]
[1779415256850,24.62,77618.56,0.5,-0.33591,0.00024,22.22181]
[1779415256992,24.62,77618.56,0.5,-0.33591,0.00024,22.22181]
[1779415257169,24.62,77618.56,0.5,-0.33591,0.00024,22.22181]
[1779415257181,24.62,77617.01,0.5,-0.33629,0.00024,22.23109]
[1779415258133,24.62,77617.01,0.5,-0.33629,0.00024,22.23109]
[1779415258153,24.62,77617.01,0.5,-0.33629,0.00024,22.23109]
[1779415258481,24.62,77617.01,0.5,-0.33629,0.00024,22.23109]
[1779415258541,24.62,77617.01,0.5,-0.33629,0.00024,22.23109]
[1779415258772,24.62,77617.01,0.5,-0.33629,0.00024,22.23109]
[1779415258819,24.62,77617.01,0.5,-0.33629,0.00024,22.23109]
[1779415258873,24.62,77616.75,0.5,-0.33635,0.00024,22.23264]
[1779415260061,24.62,77615.23,0.5,-0.33672,0.00024,22.24172]
[1779415260076,24.62,77615.23,0.5,-0.33672,0.00024,22.24172]
[1779415261822,24.62,77611.67,0.5,-0.33759,0.00024,22.26289]
[1779415262416,24.62,77614.13,0.5,-0.33699,0.00024,22.24826]
[1779415264283,24.62,77613.56,0.5,-0.33713,0.00024,22.25165]
[1779415264338,24.62,77616.23,0.5,-0.33648,0.00024,22.23575]
[1779415270899,24.62,77617.82,0.5,-0.33609,0.00024,22.2263]
[1779415271339,24.62,77617.03,0.5,-0.33628,0.00024,22.23104]
[1779415272023,24.62,77617.53,0.5,-0.33616,0.00024,22.22806]
[1779415272029,24.62,77617.53,0.5,-0.33616,0.00024,22.22806]
[1779415272058,24.62,77617.53,0.5,-0.33616,0.00024,22.22806]
[1779415272205,24.62,77617.53,0.5,-0.33616,0.00024,22.22806]
[1779415272258,24.62,77617.53,0.5,-0.33616,0.00024,22.22806]
[1779415272405,24.62,77617.53,0.5,-0.33616,0.00024,22.22806]
[1779415272437,24.62,77617.53,0.5,-0.33616,0.00024,22.22806]
[1779415272622,24.62,77617.53,0.5,-0.33616,0.00024,22.22806]
[1779415272675,24.62,77617.53,0.5,-0.33616,0.00024,22.22806]
[1779415272845,24.62,77617.53,0.5,-0.33616,0.00024,22.22806]
[1779415272863,24.62,77628.09,0.5,-0.3336,0.00024,22.16446]
[1779415274555,24.62,77629.52,0.5,-0.33326,0.00024,22.15586]
[1779415274931,24.62,77626.57,0.5,-0.33397,0.00024,22.17381]
[1779415276303,24.62,77626.57,0.5,-0.33397,0.00024,22.17381]
[1779415276311,24.62,77626.57,0.5,-0.33397,0.00024,22.17381]
[1779415276493,24.62,77626.57,0.5,-0.33397,0.00024,22.17381]
[1779415276524,24.62,77626.57,0.5,-0.33397,0.00024,22.17381]
[1779415276598,24.62,77626.57,0.5,-0.33397,0.00024,22.17381]
[1779415276619,24.62,77626.57,0.5,-0.33397,0.00024,22.17381]
[1779415276648,24.62,77626.57,0.5,-0.33397,0.00024,22.17381]
[1779415276682,24.62,77626.57,0.5,-0.33397,0.00024,22.17381]
[1779415276707,24.62,77626.57,0.5,-0.33397,0.00024,22.17381]
[1779415276850,24.62,77626.57,0.5,-0.33397,0.00024,22.17381]
[1779415276881,24.62,77626.57,0.5,-0.33397,0.00024,22.17381]
[1779415276924,24.62,77627.58,0.5,-0.33373,0.00024,22.16779]
[1779415277057,24.62,77627.58,0.5,-0.33373,0.00024,22.16779]
[1779415277624,24.62,77628.07,0.5,-0.33362,0.00024,22.16486]
[1779415278641,24.62,77628.07,0.5,-0.33362,0.00024,22.16486]
[1779415278725,24.62,77630.21,0.5,-0.3331,0.00024,22.15191]
[1779415284648,24.62,77633.6,0.5,-0.33229,0.00024,22.13155]
[1779415290723,24.63,77632.72,0.5,-0.33252,0.00024,22.13742]
[1779415296705,24.63,77628.85,0.5,-0.33346,0.00024,22.15749]
[1779415302490,24.63,77629.77,0.5,-0.33324,0.00024,22.1522]
[1779415307638,24.63,77629.47,0.5,-0.33333,0.00024,22.15428]
[1779415308713,24.63,77629.64,0.5,-0.33329,0.00024,22.1533]
[1779415308998,24.64,77621.37,0.5,-0.3353,0.00024,22.20329]
[1779415309388,24.64,77621.37,0.5,-0.3353,0.00024,22.20329]
[1779415309396,24.64,77621.37,0.5,-0.3353,0.00024,22.20329]
[1779415311418,24.64,77620.37,0.5,-0.33554,0.00024,22.20941]
[1779415311475,24.64,77620.43,0.5,-0.33553,0.00024,22.20908]
[1779415314957,24.64,77619.58,0.5,-0.33574,0.00024,22.21423]
[1779415315115,24.64,77619.65,0.5,-0.33572,0.00024,22.21383]
[1779415315397,24.64,77619.65,0.5,-0.33572,0.00024,22.21383]
[1779415315726,24.64,77619.65,0.5,-0.33572,0.00024,22.21383]
[1779415315755,24.64,77619.65,0.5,-0.33572,0.00024,22.21383]
[1779415315762,24.64,77619.65,0.5,-0.33572,0.00024,22.21383]
[1779415315774,24.64,77609.37,0.5,-0.33823,0.00024,22.27508]
[1779415316802,24.64,77609.37,0.5,-0.33823,0.00024,22.27508]
[1779415316824,24.64,77609.37,0.5,-0.33823,0.00024,22.27508]
[1779415316949,24.64,77609.37,0.5,-0.33823,0.00024,22.27508]
[1779415316974,24.64,77609.37,0.5,-0.33823,0.00024,22.27508]
[1779415316984,24.64,77609.37,0.5,-0.33823,0.00024,22.27508]
[1779415316926,24.64,77605.43,0.5,-0.33919,0.00024,22.29828]
[1779415317850,24.64,77605.43,0.5,-0.33919,0.00024,22.29828]
[1779415317981,24.64,77605.37,0.5,-0.3392,0.00024,22.29866]
[1779415319131,24.64,77605.97,0.5,-0.33906,0.00024,22.29513]
[1779415319314,24.64,77605.97,0.5,-0.33906,0.00024,22.29513]
[1779415319330,24.64,77605.97,0.5,-0.33906,0.00024,22.29513]
[1779415319629,24.64,77605.97,0.5,-0.33906,0.00024,22.29513]
[1779415319730,24.64,77605.98,0.5,-0.33905,0.00024,22.29508]
[1779415325289,24.64,77604.73,0.5,-0.33936,0.00024,22.30235]
[1779415329873,24.64,77592.93,0.5,-0.34223,0.00024,22.37091]
[1779415330896,24.64,77592.93,0.5,-0.34223,0.00024,22.37091]
[1779415330930,24.64,77592.93,0.5,-0.34223,0.00024,22.37091]
[1779415331928,24.64,77590.49,0.5,-0.34283,0.00024,22.38497]
[1779415332029,24.64,77591.27,0.5,-0.34264,0.00024,22.38048]
[1779415332947,24.64,77591.27,0.5,-0.34264,0.00024,22.38048]
[1779415338811,24.64,77592.38,0.5,-0.34237,0.00024,22.37413]
[1779415344044,24.64,77594.74,0.5,-0.3418,0.00024,22.36058]
[1779415348823,24.64,77595.02,0.5,-0.34173,0.00024,22.35901]
[1779415349814,24.64,77577.8,0.5,-0.34595,0.00025,22.45745]
[1779415351353,24.64,77578.32,0.5,-0.34583,0.00025,22.45457]
[1779415352018,24.64,77585.74,0.5,-0.34398,0.00025,22.40843]
[1779415354972,24.64,77592.37,0.5,-0.34236,0.00024,22.37041]
[1779415356566,24.64,77592.91,0.5,-0.34223,0.00024,22.36729]
[1779415356584,24.64,77592.91,0.5,-0.34223,0.00024,22.36729]
[1779415361589,24.64,77591.55,0.5,-0.34256,0.00024,22.37515]
[1779415366591,24.64,77589.32,0.5,-0.34311,0.00025,22.38799]
[1779415370535,24.64,77593.77,0.5,-0.34202,0.00024,22.36234]
[1779415371093,24.64,77593.43,0.5,-0.3421,0.00024,22.36429]
[1779415376095,24.64,77596.79,0.5,-0.34128,0.00024,22.34486]
[1779415381121,24.64,77601.23,0.5,-0.3402,0.00024,22.31907]
[1779415386001,24.64,77610.07,0.5,-0.33804,0.00024,22.26716]
[1779415386155,24.64,77610.07,0.5,-0.33804,0.00024,22.26716]
[1779415386194,24.64,77610.07,0.5,-0.33804,0.00024,22.26716]
[1779415387405,24.64,77610.07,0.5,-0.33804,0.00024,22.26713]
[1779415388008,24.64,77610.91,0.5,-0.33784,0.00024,22.26215]
[1779415393036,24.64,77613.66,0.5,-0.33716,0.00024,22.24576]
[1779415393882,24.64,77613.66,0.5,-0.33716,0.00024,22.24576]
[1779415393916,24.64,77613.66,0.5,-0.33716,0.00024,22.24576]
[1779415394952,24.64,77613.97,0.5,-0.33709,0.00024,22.2439]
[1779415395059,24.64,77614.99,0.5,-0.33684,0.00024,22.23781]
[1779415396885,24.64,77615.8,0.5,-0.33664,0.00024,22.23295]
[1779415397067,24.64,77622.77,0.5,-0.33495,0.00024,22.1912]
[1779415397790,24.64,77622.77,0.5,-0.33495,0.00024,22.1912]
[1779415397815,24.64,77622.77,0.5,-0.33495,0.00024,22.1912]
[1779415398121,24.64,77629.82,0.5,-0.33324,0.00024,22.14859]
[1779415399741,24.64,77629.82,0.5,-0.33324,0.00024,22.14859]
[1779415400089,24.64,77632.57,0.5,-0.33257,0.00024,22.13186]
[1779415403815,24.64,77637.36,0.5,-0.33142,0.00024,22.10268]
[1779415403846,24.64,77637.36,0.5,-0.33142,0.00024,22.10268]
[1779415403855,24.64,77637.36,0.5,-0.33142,0.00024,22.10268]
[1779415404118,24.64,77636.71,0.5,-0.33158,0.00024,22.10672]
[1779415409152,24.64,77637.66,0.5,-0.33136,0.00024,22.10117]
[1779415414550,24.64,77637.13,0.5,-0.33147,0.00024,22.10063]
[1779415418287,24.64,77630.46,0.5,-0.33309,0.00024,22.14139]
[1779415420274,24.64,77630.15,0.5,-0.33316,0.00024,22.14329]
[1779415420343,24.64,77630.15,0.5,-0.33316,0.00024,22.14329]
[1779415420569,24.64,77630.15,0.5,-0.33316,0.00024,22.14329]
[1779415420633,24.64,77630.15,0.5,-0.33316,0.00024,22.14329]
[1779415420705,24.64,77630.15,0.5,-0.33316,0.00024,22.14329]
[1779415420784,24.64,77630.15,0.5,-0.33316,0.00024,22.14329]
[1779415420881,24.64,77630.15,0.5,-0.33316,0.00024,22.14329]
[1779415420905,24.64,77630.15,0.5,-0.33316,0.00024,22.14329]
[1779415421095,24.64,77630.15,0.5,-0.33316,0.00024,22.14329]
[1779415421113,24.64,77630.15,0.5,-0.33316,0.00024,22.14329]
[1779415421063,24.64,77623.06,0.5,-0.33488,0.00024,22.18624]
[1779415421297,24.64,77623.06,0.5,-0.33488,0.00024,22.18624]
[1779415421321,24.64,77623.06,0.5,-0.33488,0.00024,22.18624]
[1779415421520,24.64,77623.06,0.5,-0.33488,0.00024,22.18624]
[1779415421553,24.64,77623.06,0.5,-0.33488,0.00024,22.18624]
[1779415421741,24.64,77623.06,0.5,-0.33488,0.00024,22.18624]
[1779415421763,24.64,77623.06,0.5,-0.33488,0.00024,22.18624]
[1779415421768,24.64,77623.06,0.5,-0.33488,0.00024,22.18624]
[1779415421772,24.64,77623.06,0.5,-0.33488,0.00024,22.18624]
[1779415421949,24.64,77619.86,0.5,-0.33566,0.00024,22.20551]
[1779415426059,24.64,77621.55,0.5,-0.33526,0.00024,22.19549]
[1779415426062,24.64,77621.55,0.5,-0.33526,0.00024,22.19549]
[1779415426090,24.64,77621.55,0.5,-0.33526,0.00024,22.19549]
[1779415426097,24.64,77621.55,0.5,-0.33526,0.00024,22.19549]
[1779415426120,24.64,77621.55,0.5,-0.33526,0.00024,22.19549]
[1779415426158,24.64,77631.22,0.5,-0.33292,0.00024,22.13717]
[1779415426243,24.64,77631.22,0.5,-0.33292,0.00024,22.13717]
[1779415426266,24.64,77631.22,0.5,-0.33292,0.00024,22.13717]
[1779415426294,24.64,77631.22,0.5,-0.33292,0.00024,22.13717]
[1779415426349,24.64,77631.22,0.5,-0.33292,0.00024,22.13717]
[1779415426381,24.64,77631.22,0.5,-0.33292,0.00024,22.13717]
[1779415426433,24.64,77631.22,0.5,-0.33292,0.00024,22.13717]
[1779415426454,24.64,77631.22,0.5,-0.33292,0.00024,22.13717]
[1779415426470,24.64,77631.22,0.5,-0.33292,0.00024,22.13717]
[1779415426513,24.64,77631.22,0.5,-0.33292,0.00024,22.13717]
[1779415426916,24.64,77631.22,0.5,-0.33292,0.00024,22.13717]
[1779415426939,24.64,77631.22,0.5,-0.33292,0.00024,22.13717]
[1779415427018,24.64,77632.52,0.5,-0.3326,0.00024,22.12931]
[1779415428492,24.64,77631.79,0.5,-0.33278,0.00024,22.13375]
[1779415429026,24.65,77631.86,0.5,-0.33277,0.00024,22.13344]
[1779415434388,24.65,77631.22,0.5,-0.33294,0.00024,22.13767]
[1779415435972,24.65,77623.6,0.5,-0.33479,0.00024,22.18394]
[1779415441439,24.65,77625.71,0.5,-0.33429,0.00024,22.17162]
[1779415446473,24.65,77626.12,0.5,-0.33421,0.00024,22.16953]
[1779415449603,24.65,77618.62,0.5,-0.33603,0.00024,22.21472]
[1779415455853,24.66,77618.58,0.5,-0.33605,0.00024,22.21513]
[1779415461583,24.66,77618.89,0.5,-0.33598,0.00024,22.21337]
[1779415467125,24.66,77619.46,0.5,-0.33584,0.00024,22.21002]
[1779415469958,24.66,77630.62,0.5,-0.33314,0.00024,22.14285]
[1779415475334,24.66,77630.45,0.5,-0.33317,0.00024,22.14007]
[1779415480343,24.66,77637.0,0.5,-0.33159,0.00024,22.10036]
[1779415487763,24.66,77638.22,0.5,-0.3313,0.00024,22.09294]
[1779415492799,24.66,77643.07,0.5,-0.33013,0.00024,22.0631]
[1779415497833,24.66,77642.74,0.5,-0.33021,0.00024,22.06518]
[1779415502868,24.66,77642.68,0.5,-0.33023,0.00024,22.06564]
[1779415508911,24.66,77641.63,0.5,-0.33049,0.00024,22.07227]
[1779415511933,24.66,77635.0,0.5,-0.33209,0.00024,22.11305]
[1779415517974,24.66,77632.06,0.5,-0.3328,0.00024,22.13102]
[1779415523008,24.66,77635.83,0.5,-0.3319,0.00024,22.1081]
[1779415527225,24.66,77626.06,0.5,-0.33426,0.00024,22.16748]
[1779415533134,24.67,77621.87,0.5,-0.33526,0.00024,22.18889]
[1779415533137,24.67,77621.87,0.5,-0.33526,0.00024,22.18889]
[1779415534263,24.67,77622.05,0.5,-0.33522,0.00024,22.18788]
[1779415535166,24.67,77622.05,0.5,-0.33522,0.00024,22.18788]
[1779415535192,24.67,77622.05,0.5,-0.33522,0.00024,22.18788]
[1779415535200,24.67,77622.09,0.5,-0.33521,0.00024,22.18766]
[1779415538409,24.67,77622.06,0.5,-0.33522,0.00024,22.18792]
[1779415538435,24.67,77622.06,0.5,-0.33522,0.00024,22.18792]
[1779415539122,24.67,77614.94,0.5,-0.33695,0.00024,22.23043]
[1779415544836,24.67,77609.11,0.5,-0.33837,0.00024,22.26478]
[1779415547300,24.66,77592.15,0.5,-0.3425,0.00024,22.36351]
[1779415547515,24.66,77592.15,0.5,-0.3425,0.00024,22.36351]
[1779415548221,24.66,77594.28,0.5,-0.34198,0.00024,22.3512]
[1779415549547,24.66,77595.42,0.5,-0.3417,0.00024,22.34458]
[1779415549565,24.66,77595.42,0.5,-0.3417,0.00024,22.34458]
[1779415549982,24.66,77595.42,0.5,-0.3417,0.00024,22.34458]
[1779415550242,24.66,77595.87,0.5,-0.34159,0.00024,22.34196]
[1779415555246,24.66,77597.47,0.5,-0.3412,0.00024,22.33262]
[1779415560256,24.66,77597.74,0.5,-0.34113,0.00024,22.331]
[1779415564676,24.66,77599.91,0.5,-0.3406,0.00024,22.31838]
[1779415564707,24.66,77599.91,0.5,-0.3406,0.00024,22.31838]
[1779415565950,24.66,77605.49,0.5,-0.33924,0.00024,22.28582]
[1779415566313,24.66,77607.97,0.5,-0.33864,0.00024,22.27131]
[1779415571345,24.67,77610.47,0.5,-0.33804,0.00024,22.25691]
[1779415576728,24.67,77603.43,0.5,-0.33977,0.00024,22.29857]
[1779415582428,24.67,77606.59,0.5,-0.33901,0.00024,22.28029]
[1779415588112,24.67,77610.79,0.5,-0.33799,0.00024,22.25585]
[1779415593499,24.67,77610.29,0.5,-0.33811,0.00024,22.2551]
[1779415598535,24.68,77611.03,0.5,-0.33794,0.00024,22.25098]
[1779415603571,24.68,77611.43,0.5,-0.33785,0.00024,22.24887]
[1779415609345,24.68,77611.36,0.5,-0.33787,0.00024,22.24948]
[1779415610325,24.68,77614.58,0.5,-0.33709,0.00024,22.23047]
[1779415611758,24.68,77618.65,0.5,-0.3361,0.00024,22.20621]
[1779415611770,24.68,77618.65,0.5,-0.3361,0.00024,22.20621]
[1779415612439,24.68,77620.83,0.5,-0.33557,0.00024,22.19318]
[1779415612459,24.68,77620.83,0.5,-0.33557,0.00024,22.19318]
[1779415614172,24.68,77621.22,0.5,-0.33548,0.00024,22.19083]
[1779415614193,24.68,77621.22,0.5,-0.33548,0.00024,22.19083]
[1779415615184,24.68,77623.33,0.5,-0.33497,0.00024,22.17817]
[1779415615189,24.68,77623.33,0.5,-0.33497,0.00024,22.17817]
[1779415615213,24.68,77623.33,0.5,-0.33497,0.00024,22.17817]
[1779415620258,24.68,77625.17,0.5,-0.33452,0.00024,22.16712]
[1779415622314,24.68,77634.65,0.5,-0.33223,0.00024,22.1097]
[1779415626912,24.68,77641.77,0.5,-0.33054,0.00024,22.06684]
[1779415632400,24.68,77642.42,0.5,-0.33039,0.00024,22.06302]
[1779415637630,24.69,77637.42,0.5,-0.33161,0.00024,22.09407]
[1779415642136,24.69,77627.79,0.5,-0.33395,0.00024,22.15292]
[1779415647225,24.69,77628.47,0.5,-0.33378,0.00024,22.14886]
[1779415652914,24.69,77624.93,0.5,-0.33462,0.00024,22.16623]
[1779415655246,24.69,77625.24,0.5,-0.33454,0.00024,22.16433]
[1779415655793,24.69,77624.75,0.5,-0.33466,0.00024,22.16725]
[1779415656397,24.69,77617.3,0.5,-0.33647,0.00024,22.21186]
[1779415657165,24.69,77598.26,0.5,-0.34111,0.00024,22.32381]
[1779415658381,24.69,77598.26,0.5,-0.34111,0.00024,22.32381]
[1779415658406,24.69,77596.21,0.5,-0.34161,0.00024,22.33568]
[1779415660246,24.69,77596.47,0.5,-0.34155,0.00024,22.33418]
[1779415660419,24.69,77596.47,0.5,-0.34155,0.00024,22.33418]
[1779415660382,24.69,77595.95,0.5,-0.34168,0.00024,22.33718]
[1779415660438,24.69,77595.95,0.5,-0.34168,0.00024,22.33718]
[1779415661076,24.69,77595.95,0.5,-0.34168,0.00024,22.33719]
[1779415666078,24.69,77593.24,0.5,-0.34234,0.00024,22.35287]
[1779415672059,24.69,77592.18,0.5,-0.3426,0.00024,22.35899]
[1779415672448,24.69,77592.18,0.5,-0.3426,0.00024,22.35899]
[1779415672476,24.69,77592.18,0.5,-0.3426,0.00024,22.35899]
[1779415672732,24.69,77592.18,0.5,-0.3426,0.00024,22.35899]
[1779415673065,24.69,77592.26,0.5,-0.34258,0.00024,22.35853]
[1779415678101,24.69,77596.01,0.5,-0.34166,0.00024,22.33694]
[1779415683136,24.69,77593.76,0.5,-0.34222,0.00024,22.34996]
[1779415688173,24.69,77597.26,0.5,-0.34136,0.00024,22.32976]
[1779415693235,24.69,77602.94,0.5,-0.33998,0.00024,22.29678]
[1779415699249,24.69,77600.46,0.5,-0.34057,0.00024,22.31095]
[1779415706224,24.69,77598.43,0.5,-0.34106,0.00024,22.3225]
[1779415706391,24.69,77597.47,0.5,-0.34129,0.00024,22.32797]
[1779415708371,24.69,77605.9,0.5,-0.33923,0.00024,22.27877]
[1779415709513,24.69,77607.83,0.5,-0.33876,0.00024,22.26745]
[1779415709546,24.69,77607.83,0.5,-0.33876,0.00024,22.26745]
[1779415709646,24.69,77607.83,0.5,-0.33876,0.00024,22.26745]
[1779415710326,24.69,77607.83,0.5,-0.33876,0.00024,22.26746]
[1779415715361,24.69,77611.13,0.5,-0.33793,0.00024,22.24391]
[1779415716403,24.69,77611.13,0.5,-0.33793,0.00024,22.24391]
[1779415716428,24.69,77611.13,0.5,-0.33793,0.00024,22.24391]
[1779415717828,24.68,77617.44,0.5,-0.33639,0.00024,22.20634]
[1779415718383,24.68,77617.91,0.5,-0.33627,0.00024,22.20353]
[1779415720403,24.68,77618.42,0.5,-0.33615,0.00024,22.20048]
[1779415720433,24.68,77618.4,0.5,-0.33615,0.00024,22.20057]
[1779415725441,24.68,77615.92,0.5,-0.33675,0.00024,22.21523]
[1779415730470,24.68,77614.26,0.5,-0.33715,0.00024,22.22494]
[1779415735473,24.68,77610.07,0.5,-0.33816,0.00024,22.24947]
[1779415740477,24.68,77610.51,0.5,-0.33804,0.00024,22.24665]
[1779415745490,24.68,77611.81,0.5,-0.33771,0.00024,22.23864]
[1779415750515,24.68,77612.15,0.5,-0.33762,0.00024,22.23635]
[1779415755524,24.67,77611.99,0.5,-0.33765,0.00024,22.23701]
[1779415760545,24.67,77611.41,0.5,-0.33777,0.00024,22.24008]
[1779415762454,24.67,77611.6,0.5,-0.33773,0.00024,22.23889]
[1779415762489,24.67,77611.6,0.5,-0.33773,0.00024,22.23889]
[1779415762991,24.67,77611.67,0.5,-0.33771,0.00024,22.23841]
[1779415763059,24.67,77612.17,0.5,-0.33758,0.00024,22.23539]
[1779415768743,24.67,77620.72,0.5,-0.33549,0.00024,22.18422]
[1779415773776,24.67,77621.01,0.5,-0.3354,0.00024,22.17847]
[1779415779818,24.67,77622.5,0.5,-0.33504,0.00024,22.1695]
[1779415785219,24.67,77623.52,0.5,-0.33478,0.00024,22.16318]
[1779415790895,24.67,77625.06,0.5,-0.3344,0.00024,22.15377]
[1779415795929,24.67,77624.16,0.5,-0.33462,0.00024,22.15905]
[1779415803327,24.67,77624.16,0.5,-0.33462,0.00024,22.15905]
[1779415810037,24.66,77625.39,0.5,-0.33429,0.00024,22.15097]
[1779415815429,24.66,77623.97,0.5,-0.33463,0.00024,22.15925]
[1779415821513,24.66,77624.38,0.5,-0.33452,0.00024,22.15655]
[1779415821517,24.66,77615.07,0.5,-0.33678,0.00024,22.21226]
[1779415827155,24.66,77610.05,0.5,-0.33799,0.00024,22.24177]
[1779415832489,24.65,77607.24,0.5,-0.33864,0.00024,22.2541]
[1779415832563,24.65,77595.97,0.5,-0.3414,0.00024,22.31997]
[1779415838232,24.65,77600.28,0.5,-0.34034,0.00024,22.29472]
[1779415843270,24.65,77600.03,0.5,-0.3404,0.00024,22.29614]
[1779415845283,24.65,77606.75,0.5,-0.33876,0.00024,22.25677]
[1779415850316,24.65,77611.67,0.5,-0.33756,0.00024,22.22774]
[1779415855351,24.65,77609.7,0.5,-0.33804,0.00024,22.23949]
[1779415860386,24.65,77605.74,0.5,-0.33901,0.00024,22.26291]
[1779415865424,24.65,77613.23,0.5,-0.33719,0.00024,22.2187]
[1779415870458,24.65,77616.6,0.5,-0.33636,0.00024,22.19857]
[1779415875849,24.65,77616.06,0.5,-0.33649,0.00024,22.20169]
[1779415881602,24.65,77615.79,0.5,-0.33655,0.00024,22.20318]
[1779415887579,24.65,77615.79,0.5,-0.33654,0.00024,22.20302]
[1779415892613,24.65,77616.69,0.5,-0.3363,0.00024,22.19352]
[1779415897648,24.65,77615.63,0.5,-0.33655,0.00024,22.19974]
[1779415902684,24.65,77615.55,0.5,-0.33657,0.00024,22.2001]
[1779415908080,24.65,77615.17,0.5,-0.33666,0.00024,22.20227]
[1779415913653,24.65,77615.17,0.5,-0.33665,0.00024,22.20214]
[1779415915131,24.65,77602.17,0.5,-0.33982,0.00024,22.27885]
[1779415920412,24.65,77600.63,0.5,-0.34019,0.00024,22.28767]
[1779415925655,24.65,77599.25,0.5,-0.34053,0.00024,22.29569]
[1779415932491,24.64,77600.4,0.5,-0.34023,0.00024,22.28869]
[1779415937929,24.64,77599.46,0.5,-0.34045,0.00024,22.29391]
[1779415942965,24.64,77597.49,0.5,-0.34093,0.00024,22.30519]
[1779415945357,24.64,77597.49,0.5,-0.34093,0.00024,22.30519]
[1779415945358,24.64,77597.2,0.5,-0.34099,0.00024,22.30676]
[1779415947386,24.64,77600.14,0.5,-0.34027,0.00024,22.28964]
[1779415947478,24.64,77600.89,0.5,-0.34009,0.00024,22.2852]
[1779415953036,24.64,77599.11,0.5,-0.3405,0.00024,22.29146]
[1779415958070,24.64,77596.12,0.5,-0.34122,0.00024,22.30871]
[1779415963111,24.64,77592.29,0.5,-0.34216,0.00025,22.33075]
[1779415968839,24.64,77588.18,0.5,-0.34316,0.00025,22.35436]
[1779415975568,24.64,77591.0,0.5,-0.34246,0.00025,22.338]
[1779415983248,24.63,77587.7,0.5,-0.34327,0.00025,22.35682]
[1779415988282,24.63,77590.08,0.5,-0.34268,0.00025,22.343]
[1779415994327,24.63,77592.33,0.5,-0.34212,0.00025,22.32996]
[1779416002381,24.63,77591.02,0.5,-0.34245,0.00025,22.33775]
[1779416007420,24.64,77602.34,0.5,-0.33969,0.00024,22.27205]
[1779416012562,24.64,77604.73,0.5,-0.33911,0.00024,22.25818]
[1779416018085,24.64,77603.4,0.5,-0.33942,0.00024,22.26228]
[1779416023533,24.64,77604.72,0.5,-0.33911,0.00024,22.25479]
[1779416029044,24.64,77604.72,0.5,-0.33911,0.00024,22.25488]
[1779416035992,24.64,77603.43,0.5,-0.33944,0.00024,22.26285]
[1779416041664,24.64,77601.77,0.5,-0.33986,0.00024,22.27279]
[1779416047701,24.65,77598.82,0.5,-0.34059,0.00024,22.29018]
[1779416053742,24.65,77598.79,0.5,-0.3406,0.00024,22.29051]
[1779416061799,24.65,77598.58,0.5,-0.34066,0.00024,22.29197]
[1779416066834,24.65,77598.37,0.5,-0.34072,0.00024,22.29334]
[1779416072395,24.65,77598.11,0.5,-0.34079,0.00024,22.29495]
[1779416077910,24.65,77598.16,0.5,-0.34076,0.00024,22.29092]
[1779416083953,24.65,77597.93,0.5,-0.34083,0.00024,22.29246]
[1779416088989,24.65,77597.9,0.5,-0.34084,0.00024,22.29281]
[1779416096416,24.66,77597.8,0.5,-0.34088,0.00024,22.29364]
[1779416102087,24.66,77600.43,0.5,-0.34024,0.00024,22.27857]
[1779416105765,24.66,77601.2,0.5,-0.34006,0.00024,22.27416]
[1779416105867,24.66,77603.75,0.5,-0.33944,0.00024,22.25934]
[1779416106016,24.66,77603.75,0.5,-0.33944,0.00024,22.25934]
[1779416106055,24.66,77603.75,0.5,-0.33944,0.00024,22.25934]
[1779416106190,24.66,77614.35,0.5,-0.33685,0.00024,22.19675]
[1779416108129,24.66,77620.87,0.5,-0.33527,0.00024,22.15789]
[1779416109009,24.66,77620.87,0.5,-0.33527,0.00024,22.15789]
[1779416109015,24.66,77620.87,0.5,-0.33527,0.00024,22.15789]
[1779416109135,24.66,77623.25,0.5,-0.33469,0.00024,22.14366]
[1779416115179,24.66,77624.22,0.5,-0.33447,0.00024,22.13814]
[1779416120213,24.66,77626.91,0.5,-0.33383,0.00024,22.12216]
[1779416125248,24.67,77626.53,0.5,-0.33393,0.00024,22.12478]
[1779416126630,24.67,77618.43,0.5,-0.33591,0.00024,22.17358]
[1779416132296,24.67,77618.37,0.5,-0.3359,0.00024,22.16992]
[1779416138338,24.67,77622.27,0.5,-0.33495,0.00024,22.14659]
[1779416143374,24.67,77626.84,0.5,-0.33384,0.00024,22.11911]
[1779416148663,24.67,77631.74,0.5,-0.33266,0.00024,22.08946]
[1779416154826,24.67,77637.88,0.5,-0.33119,0.00024,22.05242]
[1779416160011,24.67,77640.19,0.5,-0.33064,0.00024,22.03846]
[1779416162126,24.67,77640.48,0.5,-0.33058,0.00024,22.03681]
[1779416162139,24.67,77640.48,0.5,-0.33058,0.00024,22.03681]
[1779416162386,24.67,77640.48,0.5,-0.33058,0.00024,22.03681]
[1779416162510,24.67,77640.48,0.5,-0.33058,0.00024,22.03681]
[1779416167544,24.68,77640.58,0.5,-0.33057,0.00024,22.03654]
[1779416172651,24.68,77640.51,0.5,-0.33059,0.00024,22.03715]
[1779416178621,24.68,77642.12,0.5,-0.33022,0.00024,22.02771]
[1779416184071,24.68,77642.0,0.5,-0.33026,0.00024,22.02871]
[1779416189882,24.68,77636.03,0.5,-0.33171,0.00024,22.06576]
[1779416194980,24.69,77636.3,0.5,-0.33164,0.00024,22.06057]
[1779416202794,24.69,77635.67,0.5,-0.33182,0.00024,22.0651]
[1779416207830,24.69,77635.29,0.5,-0.33193,0.00024,22.06789]
[1779416212896,24.7,77634.48,0.5,-0.33215,0.00024,22.07329]
[1779416217945,24.7,77638.24,0.5,-0.33125,0.00024,22.05073]
[1779416222977,24.7,77637.39,0.5,-0.33147,0.00024,22.05628]
[1779416228013,24.7,77634.89,0.5,-0.33209,0.00024,22.07188]
[1779416233046,24.71,77634.36,0.5,-0.33223,0.00024,22.0754]
[1779416238081,24.71,77633.79,0.5,-0.33238,0.00024,22.07917]
[1779416243115,24.71,77633.25,0.5,-0.33252,0.00024,22.08274]
[1779416244872,24.71,77633.25,0.5,-0.33252,0.00024,22.08274]
[1779416245033,24.71,77626.91,0.5,-0.33405,0.00024,22.12117]
[1779416245976,24.71,77633.73,0.5,-0.33241,0.00024,22.07991]
[1779416246520,24.71,77633.73,0.5,-0.33241,0.00024,22.07991]
[1779416246549,24.71,77633.73,0.5,-0.33241,0.00024,22.07991]
[1779416246562,24.71,77636.87,0.5,-0.33165,0.00024,22.06077]
[1779416252180,24.71,77635.88,0.5,-0.33188,0.00024,22.06312]
[1779416257215,24.71,77637.77,0.5,-0.33143,0.00024,22.05188]
[1779416262250,24.72,77640.92,0.5,-0.33068,0.00024,22.03288]
[1779416267284,24.72,77643.44,0.5,-0.33009,0.00024,22.01782]
[1779416272286,24.72,77644.69,0.5,-0.3298,0.00024,22.01054]
[1779416277387,24.72,77644.94,0.5,-0.32977,0.00024,22.00958]
[1779416282392,24.73,77641.14,0.5,-0.3307,0.00024,22.03331]
[1779416282414,24.73,77641.14,0.5,-0.3307,0.00024,22.03331]
[1779416282448,24.73,77641.14,0.5,-0.3307,0.00024,22.03331]
[1779416283521,24.73,77638.16,0.5,-0.33142,0.00024,22.05161]
[1779416283615,24.73,77635.14,0.5,-0.33215,0.00024,22.07009]
[1779416286432,24.73,77636.46,0.5,-0.33184,0.00024,22.06222]
[1779416292590,24.73,77636.85,0.5,-0.33176,0.00024,22.06026]
[1779416298503,24.73,77633.13,0.5,-0.33268,0.00024,22.08356]
[1779416304545,24.74,77634.19,0.5,-0.33245,0.00024,22.0778]
[1779416309580,24.74,77637.34,0.5,-0.33171,0.00024,22.05923]
[1779416315969,24.75,77641.74,0.5,-0.33066,0.00024,22.02918]
[1779416321664,24.75,77646.59,0.5,-0.32952,0.00024,21.99995]
[1779416326698,24.76,77645.08,0.5,-0.3299,0.00024,22.00985]
[1779416332740,24.76,77642.88,0.5,-0.33046,0.00024,22.02415]
[1779416337776,24.76,77641.54,0.5,-0.3308,0.00024,22.03288]
[1779416342810,24.77,77640.17,0.5,-0.33115,0.00024,22.04177]
[1779416347845,24.77,77638.47,0.5,-0.33158,0.00024,22.05259]
[1779416352880,24.77,77636.87,0.5,-0.33198,0.00024,22.06275]
[1779416357916,24.77,77636.21,0.5,-0.33215,0.00024,22.06714]
[1779416363957,24.78,77635.3,0.5,-0.33239,0.00024,22.07311]
[1779416368992,24.78,77634.83,0.5,-0.33252,0.00024,22.07631]
[1779416374028,24.78,77634.02,0.5,-0.3327,0.00024,22.07752]
[1779416379063,24.78,77633.17,0.5,-0.33292,0.00024,22.083]
[1779416384099,24.79,77639.66,0.5,-0.33137,0.00024,22.04396]
[1779416389133,24.79,77639.91,0.5,-0.33132,0.00024,22.04274]
[1779416394437,24.79,77638.85,0.5,-0.33158,0.00024,22.04937]
[1779416400209,24.79,77632.98,0.5,-0.33301,0.00024,22.08531]
[1779416403249,24.79,77625.79,0.5,-0.33475,0.00024,22.12861]
[1779416404952,24.79,77624.89,0.5,-0.33497,0.00024,22.13398]
[1779416405252,24.79,77622.41,0.5,-0.33557,0.00024,22.14876]
[1779416409272,24.79,77631.06,0.5,-0.33347,0.00024,22.09682]
[1779416410281,24.79,77642.31,0.5,-0.33076,0.00024,22.02856]
[1779416412877,24.79,77643.43,0.5,-0.3305,0.00024,22.02186]
[1779416413212,24.79,77644.88,0.5,-0.33015,0.00024,22.01307]
[1779416418217,24.8,77645.05,0.5,-0.33013,0.00024,22.01243]
[1779416423226,24.8,77644.19,0.5,-0.33035,0.00024,22.01821]
[1779416423318,24.8,77645.43,0.5,-0.33006,0.00024,22.01069]
[1779416428331,24.8,77644.72,0.5,-0.33024,0.00024,22.01544]
[1779416433355,24.8,77645.4,0.5,-0.33007,0.00024,22.00763]
[1779416438411,24.81,77645.15,0.5,-0.33015,0.00024,22.00956]
[1779416441563,24.81,77645.53,0.5,-0.33006,0.00024,22.00748]
[1779416442815,24.81,77645.53,0.5,-0.33006,0.00024,22.00748]
[1779416442866,24.81,77645.53,0.5,-0.33006,0.00024,22.00748]
[1779416442943,24.81,77645.53,0.5,-0.33006,0.00024,22.00748]
[1779416442993,24.81,77645.53,0.5,-0.33006,0.00024,22.00748]
[1779416444300,24.81,77653.05,0.5,-0.32827,0.00024,21.96125]
[1779416446741,24.81,77654.7,0.5,-0.32787,0.00024,21.95115]
[1779416446750,24.81,77654.7,0.5,-0.32787,0.00024,21.95115]
[1779416447248,24.81,77655.46,0.5,-0.3277,0.00024,21.9465]
[1779416452266,24.81,77656.33,0.5,-0.3275,0.00024,21.94136]
[1779416457268,24.81,77656.86,0.5,-0.32738,0.00024,21.93827]
[1779416462290,24.81,77657.75,0.5,-0.32717,0.00024,21.93278]
[1779416464308,24.81,77657.82,0.5,-0.32715,0.00024,21.93237]
[1779416464336,24.81,77657.82,0.5,-0.32715,0.00024,21.93237]
[1779416464664,24.81,77657.69,0.5,-0.32718,0.00024,21.93318]
[1779416468091,24.81,77647.9,0.5,-0.32953,0.00024,21.99382]
[1779416473726,24.81,77646.61,0.5,-0.32984,0.00024,22.0017]
[1779416478766,24.81,77645.62,0.5,-0.33007,0.00024,22.00775]
[1779416484804,24.81,77644.7,0.5,-0.33029,0.00024,22.01328]
[1779416490263,24.81,77642.84,0.5,-0.33073,0.00024,22.02457]
[1779416496243,24.81,77642.96,0.5,-0.33068,0.00024,22.01962]
[1779416501923,24.81,77642.7,0.5,-0.33073,0.00024,22.02112]
[1779416506958,24.81,77640.92,0.5,-0.33116,0.00024,22.03193]
[1779416512781,24.81,77641.05,0.5,-0.33113,0.00024,22.03108]
[1779416518035,24.81,77642.89,0.5,-0.33068,0.00024,22.0198]
[1779416522033,24.81,77642.88,0.5,-0.33069,0.00024,22.01986]
[1779416522389,24.81,77632.11,0.5,-0.33328,0.00024,22.08528]
[1779416523600,24.81,77628.64,0.5,-0.33412,0.00024,22.10613]
[1779416523936,24.81,77628.64,0.5,-0.33412,0.00024,22.10613]
[1779416523960,24.81,77628.64,0.5,-0.33412,0.00024,22.10613]
[1779416525974,24.81,77628.68,0.5,-0.33411,0.00024,22.10591]
[1779416525992,24.81,77628.68,0.5,-0.33411,0.00024,22.10591]
[1779416528021,24.81,77628.83,0.5,-0.33408,0.00024,22.10514]
[1779416528034,24.81,77628.83,0.5,-0.33408,0.00024,22.10514]
[1779416531774,24.81,77629.8,0.5,-0.33385,0.00024,22.09958]
[1779416531777,24.81,77629.8,0.5,-0.33385,0.00024,22.09958]
[1779416531802,24.81,77629.8,0.5,-0.33385,0.00024,22.09958]
[1779416531936,24.81,77629.8,0.5,-0.33385,0.00024,22.09958]
[1779416532240,24.81,77629.8,0.5,-0.33385,0.00024,22.09958]
[1779416532336,24.81,77637.94,0.5,-0.33189,0.00024,22.05045]
[1779416534651,24.81,77644.2,0.5,-0.33039,0.00024,22.01227]
[1779416535158,24.81,77645.51,0.5,-0.33007,0.00024,22.00426]
[1779416536367,24.81,77645.51,0.5,-0.33007,0.00024,22.00426]
[1779416536402,24.81,77645.51,0.5,-0.33007,0.00024,22.00426]
[1779416538282,24.81,77648.66,0.5,-0.32932,0.00024,21.98488]
[1779416538328,24.81,77652.38,0.5,-0.32842,0.00024,21.9619]
[1779416543930,24.81,77656.3,0.5,-0.32748,0.00024,21.93751]
[1779416549032,24.81,77652.47,0.5,-0.3284,0.00024,21.96126]
[1779416551276,24.81,77647.0,0.5,-0.32971,0.00024,21.995]
[1779416551289,24.81,77647.0,0.5,-0.32971,0.00024,21.995]
[1779416556307,24.81,77644.68,0.5,-0.33024,0.00024,22.00508]
[1779416561345,24.81,77640.39,0.5,-0.33126,0.00024,22.0311]
[1779416564884,24.81,77640.62,0.5,-0.33121,0.00024,22.02962]
[1779416565271,24.81,77640.62,0.5,-0.33121,0.00024,22.02962]
[1779416565319,24.81,77640.62,0.5,-0.33121,0.00024,22.02962]
[1779416565395,24.81,77629.49,0.5,-0.33389,0.00024,22.09702]
[1779416567065,24.81,77629.49,0.5,-0.33389,0.00024,22.09703]
[1779416567072,24.81,77629.49,0.5,-0.33389,0.00024,22.09703]
[1779416567339,24.81,77629.49,0.5,-0.33389,0.00024,22.09703]
[1779416567383,24.81,77626.76,0.5,-0.33455,0.00024,22.1134]
[1779416572420,24.81,77630.23,0.5,-0.33371,0.00024,22.09255]
[1779416579506,24.81,77634.51,0.5,-0.33268,0.00024,22.06669]
[1779416585516,24.81,77639.45,0.5,-0.33148,0.00024,22.03662]
[1779416592208,24.81,77641.35,0.5,-0.33102,0.00024,22.02499]
[1779416597595,24.81,77635.57,0.5,-0.3324,0.00024,22.05987]
[1779416602630,24.8,77631.48,0.5,-0.33338,0.00024,22.08438]
[1779416603841,24.8,77619.38,0.5,-0.33631,0.00024,22.15672]
[1779416604847,24.8,77619.38,0.5,-0.33631,0.00024,22.15672]
[1779416606067,24.8,77624.58,0.5,-0.33505,0.00024,22.12576]
[1779416606076,24.8,77624.58,0.5,-0.33505,0.00024,22.12576]
[1779416611077,24.8,77628.05,0.5,-0.33421,0.00024,22.10483]
[1779416612224,24.8,77627.65,0.5,-0.33428,0.00024,22.10316]
[1779416612233,24.8,77627.65,0.5,-0.33428,0.00024,22.10316]
[1779416614265,24.8,77625.66,0.5,-0.33476,0.00024,22.115]
[1779416614277,24.8,77625.66,0.5,-0.33476,0.00024,22.115]
[1779416616321,24.8,77623.45,0.5,-0.33529,0.00024,22.12811]
[1779416616329,24.8,77623.45,0.5,-0.33529,0.00024,22.12811]
[1779416618377,24.8,77622.52,0.5,-0.33551,0.00024,22.13354]
[1779416618415,24.8,77622.52,0.5,-0.3355,0.00024,22.13348]
[1779416627171,24.8,77620.13,0.5,-0.33606,0.00024,22.14715]
[1779416632843,24.79,77620.24,0.5,-0.33602,0.00024,22.14608]
[1779416635356,24.79,77619.63,0.5,-0.33616,0.00024,22.14962]
[1779416641908,24.79,77619.12,0.5,-0.33626,0.00024,22.15194]
[1779416647311,24.79,77618.64,0.5,-0.33636,0.00024,22.15426]
[1779416652986,24.78,77618.32,0.5,-0.33642,0.00024,22.15571]
[1779416658020,24.78,77617.82,0.5,-0.33652,0.00024,22.15823]
[1779416664008,24.78,77617.69,0.5,-0.33653,0.00024,22.15855]
[1779416670076,24.77,77616.12,0.5,-0.33689,0.00024,22.16721]
[1779416675145,24.77,77615.69,0.5,-0.33695,0.00024,22.16522]
[1779416680177,24.77,77613.68,0.5,-0.33742,0.00024,22.17663]
[1779416685213,24.76,77610.68,0.5,-0.33813,0.00024,22.19383]
[1779416687965,24.76,77607.15,0.5,-0.33898,0.00024,22.21435]
[1779416688506,24.76,77604.86,0.5,-0.33954,0.00024,22.22766]
[1779416693529,24.76,77601.41,0.5,-0.34037,0.00024,22.24743]
[1779416698540,24.76,77597.07,0.5,-0.34141,0.00024,22.27213]
[1779416703546,24.76,77602.4,0.5,-0.3401,0.00024,22.24103]
[1779416708559,24.75,77600.65,0.5,-0.34052,0.00024,22.2509]
[1779416712620,24.75,77594.03,0.5,-0.34212,0.00024,22.2889]
[1779416717648,24.75,77587.91,0.5,-0.34361,0.00024,22.32365]
[1779416722662,24.75,77586.52,0.5,-0.34394,0.00025,22.33121]
[1779416726547,24.75,77585.07,0.5,-0.34428,0.00025,22.33924]
[1779416726602,24.75,77580.56,0.5,-0.34539,0.00025,22.36468]
[1779416727231,24.75,77580.56,0.5,-0.34539,0.00025,22.36468]
[1779416727259,24.75,77580.56,0.5,-0.34539,0.00025,22.36468]
[1779416727292,24.75,77580.56,0.5,-0.34539,0.00025,22.36468]
[1779416727590,24.74,77569.76,0.5,-0.34804,0.00025,22.42504]
[1779416727624,24.74,77569.76,0.5,-0.34804,0.00025,22.42504]
[1779416727679,24.74,77569.76,0.5,-0.34804,0.00025,22.42504]
[1779416727849,24.74,77569.76,0.5,-0.34804,0.00025,22.42504]
[1779416727881,24.74,77569.76,0.5,-0.34804,0.00025,22.42504]
[1779416728056,24.74,77569.76,0.5,-0.34804,0.00025,22.42504]
[1779416728081,24.74,77569.76,0.5,-0.34804,0.00025,22.42504]
[1779416728259,24.74,77569.76,0.5,-0.34804,0.00025,22.42504]
[1779416728303,24.74,77569.76,0.5,-0.34804,0.00025,22.42504]
[1779416728499,24.74,77569.76,0.5,-0.34804,0.00025,22.42504]
[1779416728522,24.74,77569.76,0.5,-0.34804,0.00025,22.42504]
[1779416728597,24.74,77567.32,0.5,-0.34864,0.00025,22.43846]
[1779416728712,24.74,77567.32,0.5,-0.34864,0.00025,22.43846]
[1779416728755,24.74,77567.32,0.5,-0.34864,0.00025,22.43846]
[1779416728930,24.74,77567.32,0.5,-0.34864,0.00025,22.43846]
[1779416728962,24.74,77567.32,0.5,-0.34864,0.00025,22.43846]
[1779416728970,24.74,77567.32,0.5,-0.34864,0.00025,22.43846]
[1779416729173,24.74,77567.32,0.5,-0.34864,0.00025,22.43846]
[1779416729206,24.74,77567.32,0.5,-0.34864,0.00025,22.43846]
[1779416729493,24.74,77567.32,0.5,-0.34864,0.00025,22.43846]
[1779416729589,24.74,77567.75,0.5,-0.34853,0.00025,22.43599]
[1779416730224,24.74,77567.75,0.5,-0.34853,0.00025,22.43599]
[1779416730535,24.74,77567.75,0.5,-0.34853,0.00025,22.4359]
[1779416731479,24.74,77567.75,0.5,-0.34853,0.00025,22.4359]
[1779416731580,24.74,77568.8,0.5,-0.34824,0.00025,22.426]
[1779416732758,24.74,77568.8,0.5,-0.34824,0.00025,22.42591]
[1779416732798,24.74,77568.8,0.5,-0.34824,0.00025,22.42591]
[1779416733583,24.74,77568.8,0.5,-0.34824,0.00025,22.42591]
[1779416734563,24.74,77569.61,0.5,-0.34803,0.00025,22.42124]
[1779416737791,24.74,77574.39,0.5,-0.34684,0.00025,22.39437]
[1779416737833,24.74,77574.39,0.5,-0.34684,0.00025,22.39437]
[1779416740172,24.74,77574.75,0.5,-0.34675,0.00025,22.3922]
[1779416740606,24.74,77573.19,0.5,-0.34713,0.00025,22.40078]
[1779416745614,24.73,77575.18,0.5,-0.34662,0.00025,22.38932]
[1779416750632,24.73,77579.63,0.5,-0.34551,0.00025,22.36391]
[1779416755652,24.73,77575.63,0.5,-0.34647,0.00025,22.38581]
[1779416760659,24.72,77569.69,0.5,-0.34792,0.00025,22.41866]
[1779416764147,24.72,77566.94,0.5,-0.3486,0.00025,22.43384]
[1779416764165,24.72,77566.94,0.5,-0.3486,0.00025,22.43384]
[1779416764385,24.72,77566.94,0.5,-0.3486,0.00025,22.43384]
[1779416764473,24.72,77566.64,0.5,-0.34867,0.00025,22.43549]
[1779416769772,24.72,77568.74,0.5,-0.34814,0.00025,22.42366]
[1779416774459,24.72,77575.28,0.5,-0.34652,0.00025,22.38697]
[1779416774592,24.72,77575.77,0.5,-0.3464,0.00025,22.38412]
[1779416779604,24.72,77576.59,0.5,-0.34619,0.00025,22.37931]
[1779416783474,24.72,77577.9,0.5,-0.34586,0.00025,22.37175]
[1779416783507,24.72,77577.9,0.5,-0.34586,0.00025,22.37175]
[1779416784955,24.72,77581.03,0.5,-0.34508,0.00025,22.35399]
[1779416785051,24.72,77581.19,0.5,-0.34504,0.00025,22.35309]
[1779416790961,24.71,77582.46,0.5,-0.34472,0.00025,22.3457]
[1779416796002,24.71,77582.6,0.5,-0.34466,0.00025,22.34071]
[1779416801529,24.71,77582.45,0.5,-0.34469,0.00025,22.34137]
[1779416807077,24.71,77587.06,0.5,-0.34355,0.00025,22.31494]
[1779416812111,24.71,77586.64,0.5,-0.34365,0.00025,22.31733]
[1779416817146,24.71,77584.9,0.5,-0.34407,0.00025,22.32713]
[1779416819203,24.71,77585.0,0.5,-0.34405,0.00025,22.32653]
[1779416819276,24.71,77585.0,0.5,-0.34405,0.00025,22.32653]
[1779416819372,24.71,77591.66,0.5,-0.34241,0.00025,22.2884]
[1779416819910,24.71,77591.66,0.5,-0.34241,0.00025,22.2884]
[1779416820219,24.71,77596.84,0.5,-0.34114,0.00024,22.25849]
[1779416825566,24.71,77598.46,0.5,-0.34075,0.00024,22.24924]
[1779416830825,24.71,77597.97,0.5,-0.34088,0.00024,22.25223]
[1779416837285,24.71,77597.84,0.5,-0.34092,0.00024,22.25325]
[1779416842322,24.71,77595.57,0.5,-0.34148,0.00024,22.26659]
[1779416847356,24.71,77594.07,0.5,-0.34186,0.00024,22.27534]
[1779416851170,24.71,77594.19,0.5,-0.34183,0.00024,22.2747]
[1779416851384,24.71,77594.76,0.5,-0.34167,0.00024,22.26741]
[1779416856419,24.71,77600.22,0.5,-0.34033,0.00024,22.2358]
[1779416861454,24.72,77601.67,0.5,-0.33998,0.00024,22.22747]
[1779416866489,24.72,77600.87,0.5,-0.34018,0.00024,22.23211]
[1779416871524,24.71,77600.94,0.5,-0.34016,0.00024,22.23161]
[1779416874172,24.71,77600.94,0.5,-0.34016,0.00024,22.23161]
[1779416874212,24.71,77600.94,0.5,-0.34016,0.00024,22.23161]
[1779416875417,24.71,77600.53,0.5,-0.34025,0.00024,22.23393]
[1779416875552,24.71,77599.81,0.5,-0.34043,0.00024,22.23814]
[1779416880586,24.71,77598.62,0.5,-0.34072,0.00024,22.24502]
[1779416885621,24.71,77600.1,0.5,-0.34035,0.00024,22.23633]
[1779416890656,24.71,77601.46,0.5,-0.34002,0.00024,22.22824]
[1779416894686,24.71,77591.53,0.5,-0.34244,0.00025,22.28555]
[1779416899720,24.71,77586.99,0.5,-0.34353,0.00025,22.31108]
[1779416905764,24.7,77586.82,0.5,-0.34354,0.00025,22.31128]
[1779416906029,24.7,77586.82,0.5,-0.34354,0.00025,22.31128]
[1779416906251,24.7,77586.82,0.5,-0.34354,0.00025,22.31128]
[1779416906257,24.7,77586.82,0.5,-0.34354,0.00025,22.31128]
[1779416906289,24.7,77586.82,0.5,-0.34354,0.00025,22.31128]
[1779416906769,24.7,77587.81,0.5,-0.3433,0.00025,22.3055]
[1779416912035,24.7,77588.47,0.5,-0.34311,0.00025,22.30124]
[1779416917845,24.69,77590.93,0.5,-0.34245,0.00025,22.28228]
[1779416923543,24.69,77596.1,0.5,-0.34117,0.00025,22.25205]
[1779416929929,24.68,77595.56,0.5,-0.34127,0.00025,22.25443]
[1779416935757,24.68,77597.0,0.5,-0.34091,0.00025,22.24572]
[1779416942014,24.68,77596.52,0.5,-0.341,0.00025,22.24781]
[1779416947049,24.67,77601.55,0.5,-0.33975,0.00024,22.2181]
[1779416955105,24.67,77605.2,0.5,-0.33883,0.00024,22.19616]
[1779416960141,24.67,77603.38,0.5,-0.33926,0.00024,22.20635]
[1779416966551,24.66,77602.41,0.5,-0.33947,0.00024,22.21148]
[1779416972225,24.66,77600.7,0.5,-0.33985,0.00024,22.21696]
[1779416977260,24.66,77600.28,0.5,-0.33994,0.00025,22.21903]
[1779416982295,24.66,77601.11,0.5,-0.33972,0.00024,22.21384]
[1779416984066,24.66,77601.11,0.5,-0.33972,0.00024,22.21384]
[1779416984087,24.66,77601.11,0.5,-0.33972,0.00024,22.21384]
[1779416984346,24.66,77601.11,0.5,-0.33972,0.00024,22.21384]
[1779416984351,24.66,77601.11,0.5,-0.33972,0.00024,22.21384]
[1779416984422,24.65,77601.13,0.5,-0.33971,0.00024,22.2136]
[1779416989866,24.65,77600.45,0.5,-0.33987,0.00025,22.21734]
[1779416995388,24.65,77601.11,0.5,-0.33969,0.00025,22.21311]
[1779417001430,24.65,77600.14,0.5,-0.33992,0.00025,22.21847]
[1779417006529,24.65,77598.05,0.5,-0.34042,0.00025,22.23047]
[1779417012875,24.64,77600.78,0.5,-0.33974,0.00025,22.21415]
[1779417022578,24.64,77604.06,0.5,-0.33891,0.00024,22.1943]
[1779417026067,24.64,77603.91,0.5,-0.33894,0.00024,22.195]
[1779417029066,24.64,77604.22,0.5,-0.33885,0.00024,22.19293]
[1779417029091,24.64,77604.22,0.5,-0.33885,0.00024,22.19293]
[1779417029578,24.64,77604.22,0.5,-0.33885,0.00024,22.19293]
[1779417029586,24.64,77604.22,0.5,-0.33885,0.00024,22.19293]
[1779417029893,24.64,77604.22,0.5,-0.33885,0.00024,22.19288]
[1779417034906,24.64,77603.75,0.5,-0.33894,0.00024,22.19143]
[1779417039916,24.63,77609.37,0.5,-0.33755,0.00024,22.15785]
[1779417041315,24.63,77609.89,0.5,-0.33741,0.00024,22.15465]
[1779417041716,24.63,77610.06,0.5,-0.33737,0.00024,22.15364]
[1779417043856,24.63,77612.92,0.5,-0.33667,0.00024,22.13657]
[1779417044866,24.63,77617.51,0.5,-0.33554,0.00024,22.10895]
[1779417049876,24.63,77618.4,0.5,-0.33532,0.00024,22.1034]
[1779417051373,24.63,77622.94,0.5,-0.33421,0.00024,22.07593]
[1779417051400,24.63,77622.94,0.5,-0.33421,0.00024,22.07593]
[1779417051970,24.63,77622.94,0.5,-0.33421,0.00024,22.07593]
[1779417052026,24.63,77622.94,0.5,-0.33421,0.00024,22.07593]
[1779417052897,24.63,77630.26,0.5,-0.33242,0.00024,22.03134]
[1779417053995,24.63,77630.97,0.5,-0.33225,0.00024,22.02697]
[1779417054046,24.63,77630.97,0.5,-0.33225,0.00024,22.02697]
[1779417054223,24.63,77630.97,0.5,-0.33225,0.00024,22.02697]
[1779417054807,24.63,77630.97,0.5,-0.33225,0.00024,22.02697]
[1779417059843,24.63,77629.91,0.5,-0.3325,0.00024,22.03332]
[1779417064868,24.63,77630.39,0.5,-0.33238,0.00024,22.03032]
[1779417064948,24.63,77628.68,0.5,-0.3328,0.00024,22.04076]
[1779417066923,24.63,77613.21,0.5,-0.33657,0.00024,22.134]
[1779417071540,24.62,77615.66,0.5,-0.33596,0.00024,22.11915]
[1779417071553,24.62,77615.66,0.5,-0.33596,0.00024,22.11915]
[1779417072687,24.62,77616.01,0.5,-0.33587,0.00024,22.117]
[1779417072938,24.62,77616.43,0.5,-0.33577,0.00024,22.11443]
[1779417080992,24.62,77618.39,0.5,-0.33529,0.00024,22.10255]
[1779417086028,24.62,77619.69,0.5,-0.33496,0.00024,22.09461]
[1779417092069,24.62,77621.69,0.5,-0.33444,0.00024,22.07828]
[1779417097474,24.62,77624.72,0.5,-0.3337,0.00024,22.05979]
[1779417103382,24.62,77625.97,0.5,-0.33339,0.00024,22.05205]
[1779417109188,24.62,77627.03,0.5,-0.33312,0.00024,22.04542]
[1779417114919,24.62,77627.16,0.5,-0.33309,0.00024,22.04452]
[1779417120006,24.62,77627.39,0.5,-0.33303,0.00024,22.04297]
[1779417120554,24.62,77634.76,0.5,-0.33123,0.00024,21.99782]
[1779417125753,24.61,77638.23,0.5,-0.33038,0.00024,21.97624]
[1779417130336,24.61,77650.03,0.5,-0.32752,0.00024,21.90272]
[1779417135371,24.62,77648.65,0.5,-0.32786,0.00024,21.91161]
[1779417139401,24.62,77641.04,0.5,-0.32971,0.00024,21.95921]
[1779417144441,24.62,77638.81,0.5,-0.33026,0.00024,21.97311]
[1779417149476,24.62,77638.43,0.5,-0.33036,0.00024,21.97567]
[1779417154505,24.62,77639.39,0.5,-0.33011,0.00024,21.96584]
[1779417159540,24.62,77640.82,0.5,-0.32977,0.00024,21.95715]
[1779417164576,24.62,77643.81,0.5,-0.32905,0.00024,21.93874]
[1779417169611,24.62,77645.29,0.5,-0.3287,0.00024,21.9297]
[1779417174645,24.62,77645.76,0.5,-0.32859,0.00024,21.92696]
[1779417179680,24.63,77648.57,0.5,-0.32792,0.00024,21.90961]
[1779417184716,24.63,77647.51,0.5,-0.32818,0.00024,21.91643]
[1779417190029,24.63,77646.94,0.5,-0.32832,0.00024,21.92012]
[1779417195792,24.63,77642.78,0.5,-0.32934,0.00024,21.94622]
[1779417199006,24.63,77629.3,0.5,-0.33261,0.00024,22.02923]
[1779417199386,24.63,77629.3,0.5,-0.33261,0.00024,22.02923]
[1779417200035,24.63,77629.3,0.5,-0.33261,0.00024,22.02923]
[1779417200045,24.63,77629.3,0.5,-0.33261,0.00024,22.02923]
[1779417200043,24.63,77628.87,0.5,-0.33272,0.00024,22.03181]
[1779417201059,24.63,77628.68,0.5,-0.33276,0.00024,22.03294]
[1779417202087,24.63,77628.68,0.5,-0.33276,0.00024,22.03294]
[1779417202096,24.63,77628.68,0.5,-0.33276,0.00024,22.03294]
[1779417207101,24.63,77628.59,0.5,-0.33278,0.00024,22.03329]
[1779417210320,24.63,77627.35,0.5,-0.33307,0.00024,22.04074]
[1779417210377,24.63,77627.35,0.5,-0.33307,0.00024,22.04074]
[1779417210900,24.63,77627.35,0.5,-0.33307,0.00024,22.04074]
[1779417216075,24.63,77623.54,0.5,-0.33397,0.00024,22.0597]
[1779417216104,24.63,77611.39,0.5,-0.33694,0.00024,22.13258]
[1779417219519,24.63,77608.39,0.5,-0.33767,0.00024,22.15044]
[1779417219555,24.63,77608.39,0.5,-0.33767,0.00024,22.15044]
[1779417220575,24.63,77606.35,0.5,-0.33817,0.00024,22.16254]
[1779417221015,24.63,77605.54,0.5,-0.33837,0.00025,22.16734]
[1779417226037,24.63,77601.84,0.5,-0.33928,0.00025,22.18914]
[1779417231079,24.63,77601.23,0.5,-0.33943,0.00025,22.19267]
[1779417233581,24.62,77599.92,0.5,-0.33975,0.00025,22.20029]
[1779417234081,24.62,77599.14,0.5,-0.33994,0.00025,22.20484]
[1779417239099,24.62,77598.06,0.5,-0.3402,0.00025,22.21102]
[1779417244113,24.62,77594.45,0.5,-0.34107,0.00025,22.23185]
[1779417249115,24.62,77595.84,0.5,-0.34072,0.00025,22.22355]
[1779417254135,24.62,77595.24,0.5,-0.34086,0.00025,22.22683]
[1779417259156,24.62,77595.24,0.5,-0.34085,0.00025,22.22662]
[1779417264168,24.62,77594.85,0.5,-0.34094,0.00025,22.22865]
[1779417269181,24.61,77592.04,0.5,-0.34162,0.00025,22.24477]
[1779417272196,24.62,77585.06,0.5,-0.34332,0.00025,22.28107]
[1779417277202,24.61,77580.05,0.5,-0.34456,0.00025,22.30963]
[1779417279172,24.61,77588.94,0.5,-0.34236,0.00025,22.25861]
[1779417284244,24.61,77590.24,0.5,-0.34204,0.00025,22.2511]
[1779417284576,24.61,77590.24,0.5,-0.34204,0.00025,22.2511]
[1779417285121,24.61,77590.24,0.5,-0.34204,0.00025,22.2511]
[1779417285103,24.61,77566.57,0.5,-0.34789,0.00025,22.38564]
[1779417285219,24.61,77566.57,0.5,-0.34789,0.00025,22.38564]
[1779417285860,24.62,77563.36,0.5,-0.34869,0.00025,22.40367]
[1779417286342,24.62,77563.36,0.5,-0.34869,0.00025,22.40367]
[1779417286434,24.62,77563.36,0.5,-0.34869,0.00025,22.40369]
[1779417288032,24.62,77563.36,0.5,-0.34869,0.00025,22.40369]
[1779417288082,24.62,77568.0,0.5,-0.34754,0.00025,22.37786]
[1779417289238,24.62,77568.0,0.5,-0.34754,0.00025,22.37786]
[1779417289268,24.62,77568.0,0.5,-0.34754,0.00025,22.37786]
[1779417289469,24.62,77568.0,0.5,-0.34754,0.00025,22.37786]
[1779417289479,24.62,77568.0,0.5,-0.34754,0.00025,22.37786]
[1779417289609,24.62,77570.13,0.5,-0.34702,0.00025,22.36594]
[1779417292495,24.62,77570.35,0.5,-0.34697,0.00025,22.36476]
[1779417293103,24.62,77570.39,0.5,-0.34696,0.00025,22.36458]
[1779417295104,24.62,77577.9,0.5,-0.3451,0.00025,22.32217]
[1779417300122,24.62,77582.05,0.5,-0.34408,0.00025,22.29859]
[1779417305145,24.62,77583.86,0.5,-0.34363,0.00025,22.28833]
[1779417310151,24.62,77586.04,0.5,-0.34311,0.00025,22.27607]
[1779417312506,24.62,77586.94,0.5,-0.34289,0.00025,22.27098]
[1779417312540,24.62,77586.94,0.5,-0.34289,0.00025,22.27098]
[1779417312990,24.62,77586.94,0.5,-0.34289,0.00025,22.27098]
[1779417313062,24.62,77586.27,0.5,-0.34305,0.00025,22.27484]
[1779417317778,24.62,77586.27,0.5,-0.34306,0.00025,22.27488]
[1779417317928,24.62,77586.27,0.5,-0.34306,0.00025,22.27488]
[1779417318064,24.62,77587.74,0.5,-0.34269,0.00025,22.26643]
[1779417318280,24.62,77587.74,0.5,-0.34269,0.00025,22.26643]
[1779417318308,24.62,77587.74,0.5,-0.34269,0.00025,22.26643]
[1779417319166,24.62,77587.74,0.5,-0.34269,0.00025,22.26643]
[1779417319203,24.62,77596.96,0.5,-0.34042,0.00025,22.21293]
[1779417324701,24.62,77599.5,0.5,-0.3398,0.00025,22.19807]
[1779417329975,24.62,77598.48,0.5,-0.34005,0.00025,22.20407]
[1779417332452,24.62,77590.7,0.5,-0.34194,0.00025,22.24532]
[1779417338282,24.62,77594.9,0.5,-0.3409,0.00025,22.22083]
[1779417341821,24.62,77601.47,0.5,-0.33929,0.00025,22.18238]
[1779417346856,24.62,77598.96,0.5,-0.33991,0.00025,22.19722]
[1779417351890,24.62,77593.44,0.5,-0.34127,0.00025,22.22949]
[1779417356926,24.62,77590.29,0.5,-0.34204,0.00025,22.24762]
[1779417361961,24.62,77590.52,0.5,-0.34198,0.00025,22.24607]
[1779417363976,24.62,77597.33,0.5,-0.3403,0.00025,22.20642]
[1779417368131,24.62,77604.09,0.5,-0.33864,0.00025,22.16674]
[1779417375974,24.62,77600.14,0.5,-0.33961,0.00025,22.19003]
[1779417382103,24.62,77600.21,0.5,-0.33959,0.00025,22.18963]
[1779417387139,24.62,77600.71,0.5,-0.33947,0.00025,22.18667]
[1779417392172,24.62,77602.85,0.5,-0.33892,0.00025,22.17005]
[1779417399221,24.62,77601.51,0.5,-0.33925,0.00025,22.17802]
[1779417404257,24.62,77596.84,0.5,-0.3404,0.00025,22.20538]
[1779417409292,24.62,77597.78,0.5,-0.34017,0.00025,22.19986]
[1779417413320,24.62,77604.6,0.5,-0.3385,0.00025,22.15984]
[1779417416783,24.62,77611.18,0.5,-0.33689,0.00024,22.12093]
[1779417421375,24.62,77603.55,0.5,-0.33877,0.00025,22.16639]
[1779417426853,24.62,77603.03,0.5,-0.3389,0.00025,22.16964]
[1779417430439,24.62,77596.47,0.5,-0.34052,0.00025,22.20822]
[1779417436925,24.62,77594.95,0.5,-0.3409,0.00025,22.21724]
[1779417442488,24.63,77593.43,0.5,-0.34128,0.00025,22.22618]
[1779417448565,24.63,77591.05,0.5,-0.34187,0.00025,22.24019]
[1779417453599,24.63,77589.24,0.5,-0.3423,0.00025,22.24674]
[1779417458635,24.63,77589.32,0.5,-0.34229,0.00025,22.24641]
[1779417463670,24.63,77587.55,0.5,-0.34273,0.00025,22.25675]
[1779417468705,24.63,77586.67,0.5,-0.34295,0.00025,22.26193]
[1779417473742,24.63,77586.15,0.5,-0.34308,0.00025,22.26504]
[1779417475191,24.63,77576.85,0.5,-0.34538,0.00025,22.31811]
[1779417481105,24.63,77580.16,0.5,-0.34456,0.00025,22.29938]
[1779417486830,24.63,77584.12,0.5,-0.34359,0.00025,22.27682]
[1779417491866,24.63,77585.32,0.5,-0.34329,0.00025,22.26998]
[1779417497151,24.63,77589.58,0.5,-0.34224,0.00025,22.2455]
[1779417503949,24.63,77591.71,0.5,-0.34173,0.00025,22.23337]
[1779417512329,24.63,77590.12,0.5,-0.34212,0.00025,22.24265]
[1779417517390,24.64,77592.49,0.5,-0.34152,0.00025,22.22507]
[1779417524089,24.64,77592.9,0.5,-0.34143,0.00025,22.22283]
[1779417529125,24.64,77593.93,0.5,-0.34118,0.00025,22.21696]
[1779417534160,24.64,77594.72,0.5,-0.34099,0.00025,22.21253]
[1779417539194,24.64,77594.92,0.5,-0.34095,0.00025,22.21154]
[1779417544230,24.64,77594.97,0.5,-0.34094,0.00025,22.21141]
[1779417549265,24.64,77595.66,0.5,-0.34078,0.00025,22.20756]
[1779417554300,24.64,77595.78,0.5,-0.34076,0.00025,22.20704]
[1779417559334,24.64,77595.02,0.5,-0.34095,0.00025,22.21162]
[1779417564370,24.65,77593.89,0.5,-0.34123,0.00025,22.21831]
[1779417569409,24.65,77593.74,0.5,-0.34128,0.00025,22.21927]
[1779417574442,24.65,77592.47,0.5,-0.34157,0.00025,22.22268]
[1779417579474,24.65,77596.42,0.5,-0.3406,0.00025,22.1998]
[1779417585052,24.65,77602.26,0.5,-0.33917,0.00025,22.16581]
[1779417590585,24.65,77601.41,0.5,-0.33939,0.00025,22.17108]
[1779417596205,24.65,77600.9,0.5,-0.33953,0.00025,22.1744]
[1779417601742,24.65,77596.62,0.5,-0.34059,0.00025,22.19965]
[1779417608947,24.65,77595.15,0.5,-0.34096,0.00025,22.2083]
[1779417610753,24.66,77594.7,0.5,-0.34107,0.00025,22.21097]
[1779417610798,24.66,77594.7,0.5,-0.34107,0.00025,22.21097]
[1779417610886,24.66,77586.43,0.5,-0.34311,0.00025,22.25874]
[1779417613218,24.66,77586.43,0.5,-0.3431,0.00025,22.25872]
[1779417613302,24.65,77583.26,0.5,-0.34388,0.00025,22.27684]
[1779417618747,24.65,77583.68,0.5,-0.34377,0.00025,22.2742]
[1779417625135,24.65,77580.64,0.5,-0.34451,0.00025,22.29131]
[1779417631193,24.65,77582.11,0.5,-0.34413,0.00025,22.28246]
[1779417636881,24.64,77583.73,0.5,-0.34369,0.00025,22.26872]
[1779417641918,24.64,77590.01,0.5,-0.34213,0.00025,22.23227]
[1779417647483,24.64,77595.93,0.5,-0.34067,0.00025,22.19798]
[1779417652544,24.64,77595.37,0.5,-0.34082,0.00025,22.20142]
[1779417658034,24.64,77594.45,0.5,-0.34105,0.00025,22.20695]
[1779417666535,24.65,77591.48,0.5,-0.34179,0.00025,22.22437]
[1779417673143,24.65,77595.19,0.5,-0.34089,0.00025,22.2031]
[1779417679185,24.65,77594.33,0.5,-0.3411,0.00025,22.20828]
[1779417684223,24.65,77594.66,0.5,-0.34103,0.00025,22.2065]
[1779417689257,24.65,77593.64,0.5,-0.34129,0.00025,22.21259]
[1779417694295,24.65,77593.51,0.5,-0.3413,0.00025,22.20947]
[1779417699388,24.65,77588.94,0.5,-0.34243,0.00025,22.23596]
[1779417701620,24.65,77581.06,0.5,-0.34437,0.00025,22.28111]
[1779417702357,24.65,77566.93,0.5,-0.34787,0.00025,22.36075]
[1779417703257,24.65,77566.93,0.5,-0.34787,0.00025,22.36075]
[1779417703553,24.65,77565.5,0.5,-0.34822,0.00025,22.36868]
[1779417708560,24.65,77567.14,0.5,-0.34781,0.00025,22.35934]
[1779417713582,24.65,77572.92,0.5,-0.34637,0.00025,22.32676]
[1779417713596,24.65,77580.08,0.5,-0.34459,0.00025,22.28621]
[1779417716195,24.65,77584.71,0.5,-0.34345,0.00025,22.25976]
[1779417716226,24.65,77584.71,0.5,-0.34345,0.00025,22.25976]
[1779417716613,24.65,77584.71,0.5,-0.34345,0.00025,22.25976]
[1779417716622,24.65,77584.71,0.5,-0.34345,0.00025,22.25976]
[1779417717594,24.65,77589.78,0.5,-0.3422,0.00025,22.23059]
[1779417722614,24.65,77592.14,0.5,-0.34162,0.00025,22.21696]
[1779417725796,24.65,77594.13,0.5,-0.34113,0.00025,22.20544]
[1779417725807,24.65,77594.13,0.5,-0.34113,0.00025,22.20544]
[1779417729899,24.65,77592.69,0.5,-0.34149,0.00025,22.21379]
[1779417729902,24.65,77592.69,0.5,-0.34149,0.00025,22.21379]
[1779417729906,24.65,77592.69,0.5,-0.34149,0.00025,22.21379]
[1779417731955,24.65,77592.81,0.5,-0.34146,0.00025,22.21308]
[1779417731983,24.65,77592.81,0.5,-0.34146,0.00025,22.21308]
[1779417733611,24.65,77592.81,0.5,-0.34146,0.00025,22.21307]
[1779417738645,24.65,77592.76,0.5,-0.34147,0.00025,22.21333]
[1779417747096,24.65,77594.26,0.5,-0.3411,0.00025,22.20467]
[1779417752477,24.65,77594.1,0.5,-0.34114,0.00025,22.20562]
[1779417752505,24.65,77594.1,0.5,-0.34114,0.00025,22.20562]
[1779417752523,24.65,77594.1,0.5,-0.34114,0.00025,22.20562]
[1779417752529,24.65,77594.1,0.5,-0.34114,0.00025,22.20562]
[1779417752604,24.65,77593.83,0.5,-0.34118,0.00025,22.20317]
[1779417757779,24.65,77595.36,0.5,-0.34081,0.00025,22.19429]
[1779417763821,24.65,77595.57,0.5,-0.34076,0.00025,22.19312]
[1779417768856,24.65,77594.84,0.5,-0.34094,0.00025,22.19737]
[1779417773890,24.65,77595.66,0.5,-0.34074,0.00025,22.19263]
[1779417779934,24.65,77595.48,0.5,-0.34078,0.00025,22.19367]
[1779417784968,24.65,77592.49,0.5,-0.34152,0.00025,22.211]
[1779417790004,24.65,77592.8,0.5,-0.34144,0.00025,22.20913]
[1779417795040,24.65,77591.69,0.5,-0.34171,0.00025,22.21548]
[1779417800074,24.65,77589.92,0.5,-0.34214,0.00025,22.22562]
[1779417807522,24.65,77586.65,0.5,-0.34294,0.00025,22.24424]
[1779417813166,24.65,77587.4,0.5,-0.34272,0.00025,22.23569]
[1779417818201,24.64,77588.49,0.5,-0.34245,0.00025,22.22925]
[1779417823241,24.64,77589.69,0.5,-0.34214,0.00025,22.22217]
[1779417828274,24.64,77596.11,0.5,-0.34056,0.00025,22.18488]
[1779417833310,24.64,77594.54,0.5,-0.34095,0.00025,22.194]
[1779417835447,24.64,77587.39,0.5,-0.34271,0.00025,22.23537]
[1779417841054,24.64,77584.55,0.5,-0.34341,0.00025,22.25168]
[1779417841061,24.64,77584.55,0.5,-0.34341,0.00025,22.25168]
[1779417841098,24.64,77584.55,0.5,-0.34341,0.00025,22.25168]
[1779417849570,24.64,77585.49,0.5,-0.34317,0.00025,22.24626]
[1779417854948,24.64,77588.43,0.5,-0.34245,0.00025,22.22933]
[1779417863787,24.64,77587.43,0.5,-0.34269,0.00025,22.23507]
[1779417869563,24.64,77589.24,0.5,-0.34225,0.00025,22.22458]
[1779417874602,24.64,77592.55,0.5,-0.34141,0.00025,22.20137]
[1779417880644,24.64,77592.11,0.5,-0.34151,0.00025,22.20384]
[1779417883497,24.64,77590.5,0.5,-0.34191,0.00025,22.21313]
[1779417891731,24.64,77587.52,0.5,-0.34264,0.00025,22.23023]
[1779417897764,24.64,77583.84,0.5,-0.34354,0.00025,22.25131]
[1779417902806,24.64,77582.47,0.5,-0.34388,0.00025,22.2591]
[1779417907833,24.64,77585.86,0.5,-0.34304,0.00025,22.23956]
[1779417913877,24.64,77588.71,0.5,-0.34233,0.00025,22.22295]
[1779417919918,24.64,77591.8,0.5,-0.34156,0.00025,22.20488]
[1779417925357,24.63,77585.77,0.5,-0.34303,0.00025,22.23939]
[1779417930994,24.63,77584.85,0.5,-0.34325,0.00025,22.24433]
[1779417936030,24.63,77584.32,0.5,-0.34334,0.00025,22.24305]
[1779417941064,24.63,77582.92,0.5,-0.34368,0.00025,22.25078]
[1779417943867,24.63,77580.8,0.5,-0.3442,0.00025,22.26283]
[1779417944360,24.63,77580.67,0.5,-0.34423,0.00025,22.2635]
[1779417944380,24.63,77580.67,0.5,-0.34423,0.00025,22.2635]
[1779417944690,24.63,77580.67,0.5,-0.34423,0.00025,22.2635]
[1779417944731,24.63,77580.67,0.5,-0.34423,0.00025,22.2635]
[1779417944854,24.63,77580.67,0.5,-0.34423,0.00025,22.2635]
[1779417944798,24.63,77592.05,0.5,-0.34141,0.00025,22.19794]
[1779417945051,24.63,77592.05,0.5,-0.34141,0.00025,22.19794]
[1779417945686,24.63,77592.05,0.5,-0.34141,0.00025,22.19794]
[1779417945725,24.63,77636.87,0.5,-0.33044,0.00024,21.9295]
[1779417946158,24.63,77636.87,0.5,-0.33044,0.00024,21.9295]
[1779417946176,24.62,77624.99,0.5,-0.33333,0.00024,22.0021]
[1779417946933,24.62,77624.99,0.5,-0.33333,0.00024,22.0021]
[1779417946996,24.62,77624.99,0.5,-0.33333,0.00024,22.0021]
[1779417947272,24.62,77624.99,0.5,-0.33333,0.00024,22.0021]
[1779417947297,24.62,77624.99,0.5,-0.33333,0.00024,22.0021]
[1779417947648,24.62,77624.99,0.5,-0.33333,0.00024,22.0021]
[1779417947712,24.63,77628.63,0.5,-0.33245,0.00024,21.98015]
[1779417948138,24.63,77628.63,0.5,-0.33245,0.00024,21.98015]
[1779417948146,24.63,77628.63,0.5,-0.33245,0.00024,21.98015]
[1779417948172,24.63,77628.63,0.5,-0.33245,0.00024,21.98015]
[1779417948209,24.63,77630.75,0.5,-0.33194,0.00024,21.96718]
[1779417950119,24.63,77630.75,0.5,-0.33194,0.00024,21.96717]
[1779417950156,24.63,77630.75,0.5,-0.33194,0.00024,21.96717]
[1779417950351,24.63,77630.75,0.5,-0.33194,0.00024,21.96717]
[1779417950452,24.63,77635.63,0.5,-0.33075,0.00024,21.93725]
[1779417952613,24.63,77634.43,0.5,-0.33104,0.00024,21.94472]
[1779417952683,24.63,77634.15,0.5,-0.33112,0.00024,21.9466]
[1779417954540,24.63,77634.77,0.5,-0.33097,0.00024,21.94279]
[1779417954558,24.63,77634.77,0.5,-0.33097,0.00024,21.94279]
[1779417954664,24.63,77634.77,0.5,-0.33097,0.00024,21.94279]
[1779417954678,24.63,77634.77,0.5,-0.33097,0.00024,21.94279]
[1779417954703,24.63,77634.26,0.5,-0.3311,0.00024,21.94609]
[1779417960348,24.63,77633.56,0.5,-0.33127,0.00024,21.95052]
[1779417962495,24.63,77633.06,0.5,-0.3314,0.00024,21.95363]
[1779417962523,24.63,77634.35,0.5,-0.33108,0.00024,21.94572]
[1779417964409,24.63,77634.28,0.5,-0.3311,0.00024,21.94617]
[1779417964471,24.63,77634.28,0.5,-0.3311,0.00024,21.94617]
[1779417964503,24.63,77634.11,0.5,-0.33114,0.00024,21.94724]
[1779417967282,24.63,77625.79,0.5,-0.33317,0.00024,21.99812]
[1779417970306,24.63,77615.97,0.5,-0.33557,0.00024,22.05734]
[1779417975493,24.63,77613.65,0.5,-0.33612,0.00024,22.07099]
[1779417981382,24.62,77611.79,0.5,-0.33656,0.00024,22.08162]
[1779417986418,24.62,77611.65,0.5,-0.33658,0.00025,22.08211]
[1779417991757,24.62,77611.47,0.5,-0.33662,0.00025,22.08304]
[1779417996578,24.62,77603.06,0.5,-0.33864,0.00025,22.12838]
[1779418005013,24.61,77602.13,0.5,-0.33885,0.00025,22.13342]
[1779418010102,24.61,77600.5,0.5,-0.33923,0.00025,22.14241]
[1779418019276,24.61,77599.52,0.5,-0.33944,0.00025,22.14751]
[1779418019975,24.61,77599.52,0.5,-0.33944,0.00025,22.14751]
[1779418020011,24.6,77599.52,0.5,-0.33943,0.00025,22.14719]
[1779418022009,24.6,77600.66,0.5,-0.33915,0.00025,22.14042]
[1779418022670,24.6,77601.31,0.5,-0.33898,0.00025,22.13647]
[1779418027705,24.6,77602.14,0.5,-0.33877,0.00025,22.13129]
[1779418032741,24.6,77606.77,0.5,-0.33762,0.00025,22.10366]
[1779418038983,24.6,77607.29,0.5,-0.33749,0.00025,22.10046]
[1779418039995,24.6,77607.02,0.5,-0.33755,0.00025,22.10197]
[1779418041055,24.6,77607.01,0.5,-0.33755,0.00025,22.10199]
[1779418041082,24.6,77607.01,0.5,-0.33755,0.00025,22.10199]
[1779418042562,24.6,77607.01,0.5,-0.33755,0.00025,22.10195]
[1779418042976,24.6,77606.49,0.5,-0.33767,0.00025,22.105]
[1779418045612,24.6,77605.85,0.5,-0.33783,0.00025,22.10873]
[1779418045832,24.6,77605.85,0.5,-0.33783,0.00025,22.10869]
[1779418050866,24.6,77604.4,0.5,-0.33818,0.00025,22.11707]
[1779418055379,24.59,77603.68,0.5,-0.33832,0.00025,22.11716]
[1779418055476,24.59,77603.68,0.5,-0.33832,0.00025,22.11716]
[1779418055524,24.59,77603.68,0.5,-0.33832,0.00025,22.11716]
[1779418055936,24.59,77577.97,0.5,-0.34467,0.00025,22.26644]
[1779418056307,24.59,77577.97,0.5,-0.34467,0.00025,22.26644]
[1779418056391,24.59,77577.97,0.5,-0.34467,0.00025,22.26644]
[1779418056413,24.59,77577.97,0.5,-0.34467,0.00025,22.26644]
[1779418056495,24.59,77577.97,0.5,-0.34467,0.00025,22.26644]
[1779418056936,24.59,77569.17,0.5,-0.34685,0.00025,22.31623]
[1779418057113,24.59,77569.17,0.5,-0.34685,0.00025,22.31623]
[1779418057139,24.59,77569.17,0.5,-0.34685,0.00025,22.31623]
[1779418057920,24.59,77569.17,0.5,-0.34685,0.00025,22.31623]
[1779418058437,24.59,77569.17,0.5,-0.34685,0.00025,22.31623]
[1779418058452,24.59,77569.17,0.5,-0.34685,0.00025,22.31623]
[1779418058927,24.59,77570.75,0.5,-0.34646,0.00025,22.30734]
[1779418061733,24.59,77574.14,0.5,-0.34562,0.00025,22.28819]
[1779418062986,24.59,77582.52,0.5,-0.34354,0.00025,22.24045]
[1779418064993,24.6,77591.19,0.5,-0.34141,0.00025,22.19054]
[1779418065945,24.6,77591.19,0.5,-0.34141,0.00025,22.19054]
[1779418065972,24.6,77591.19,0.5,-0.34141,0.00025,22.19054]
[1779418065979,24.6,77591.19,0.5,-0.34141,0.00025,22.19064]
[1779418067279,24.6,77597.05,0.5,-0.33997,0.00025,22.15657]
[1779418067993,24.6,77597.98,0.5,-0.33975,0.00025,22.15125]
[1779418073027,24.6,77598.19,0.5,-0.33972,0.00025,22.15065]
[1779418075559,24.6,77597.35,0.5,-0.33993,0.00025,22.15575]
[1779418075614,24.6,77597.35,0.5,-0.33993,0.00025,22.15575]
[1779418075731,24.6,77597.35,0.5,-0.33993,0.00025,22.15575]
[1779418075787,24.6,77597.35,0.5,-0.33993,0.00025,22.15575]
[1779418075866,24.6,77597.35,0.5,-0.33993,0.00025,22.15575]
[1779418075876,24.6,77586.35,0.5,-0.34265,0.00025,22.2197]
[1779418076482,24.6,77574.83,0.5,-0.3455,0.00025,22.28561]
[1779418077576,24.6,77574.83,0.5,-0.3455,0.00025,22.28561]
[1779418077827,24.6,77575.53,0.5,-0.34533,0.00025,22.28164]
[1779418078052,24.6,77575.53,0.5,-0.34533,0.00025,22.28164]
[1779418078160,24.6,77579.47,0.5,-0.34435,0.00025,22.25922]
[1779418080542,24.6,77583.97,0.5,-0.34324,0.00025,22.23346]
[1779418080578,24.6,77583.97,0.5,-0.34324,0.00025,22.23346]
[1779418080602,24.6,77583.97,0.5,-0.34324,0.00025,22.23346]
[1779418080637,24.6,77583.97,0.5,-0.34324,0.00025,22.23346]
[1779418080643,24.6,77585.46,0.5,-0.34287,0.00025,22.22492]
[1779418082406,24.6,77585.11,0.5,-0.34296,0.00025,22.22697]
[1779418082416,24.6,77585.11,0.5,-0.34296,0.00025,22.22697]
[1779418082536,24.6,77585.78,0.5,-0.34279,0.00025,22.22311]
[1779418083766,24.6,77585.78,0.5,-0.34279,0.00025,22.22311]
[1779418083820,24.6,77586.54,0.5,-0.34261,0.00025,22.21883]
[1779418089139,24.61,77588.78,0.5,-0.34206,0.00025,22.20603]
[1779418094830,24.61,77583.82,0.5,-0.3433,0.00025,22.2348]
[1779418098083,24.61,77577.21,0.5,-0.34493,0.00025,22.27263]
[1779418102020,24.61,77577.65,0.5,-0.34482,0.00025,22.27007]
[1779418103964,24.61,77577.5,0.5,-0.34486,0.00025,22.27089]
[1779418104005,24.61,77577.5,0.5,-0.34486,0.00025,22.27089]
[1779418104275,24.61,77574.82,0.5,-0.34552,0.00025,22.2861]
[1779418104300,24.61,77574.82,0.5,-0.34552,0.00025,22.2861]
[1779418106309,24.61,77566.74,0.5,-0.34752,0.00025,22.33158]
[1779418110774,24.61,77566.68,0.5,-0.34754,0.00025,22.33187]
[1779418110783,24.61,77566.68,0.5,-0.34754,0.00025,22.33187]
[1779418110792,24.61,77566.98,0.5,-0.34746,0.00025,22.33017]
[1779418113447,24.61,77563.85,0.5,-0.34822,0.00025,22.34363]
[1779418113527,24.61,77563.85,0.5,-0.34822,0.00025,22.34363]
[1779418113634,24.61,77563.85,0.5,-0.34822,0.00025,22.34363]
[1779418113644,24.61,77563.85,0.5,-0.34822,0.00025,22.34363]
[1779418113736,24.61,77563.86,0.5,-0.34821,0.00025,22.34353]
[1779418114552,24.61,77563.86,0.5,-0.34821,0.00025,22.34353]
[1779418114633,24.61,77565.62,0.5,-0.34778,0.00025,22.3337]
[1779418120191,24.6,77567.22,0.5,-0.34737,0.00025,22.32465]
[1779418125439,24.6,77572.45,0.5,-0.34607,0.00025,22.29516]
[1779418130468,24.6,77569.03,0.5,-0.34692,0.00025,22.31444]
[1779418134269,24.6,77568.8,0.5,-0.34698,0.00025,22.31573]
[1779418135091,24.61,77548.48,0.5,-0.35204,0.00025,22.42817]
[1779418135183,24.61,77548.48,0.5,-0.35204,0.00025,22.42817]
[1779418135233,24.61,77548.48,0.5,-0.35204,0.00025,22.42817]
[1779418135239,24.61,77548.48,0.5,-0.35204,0.00025,22.42817]
[1779418135534,24.61,77542.15,0.5,-0.35362,0.00025,22.46243]
[1779418136491,24.61,77542.15,0.5,-0.35362,0.00025,22.46243]
[1779418136504,24.61,77542.15,0.5,-0.35362,0.00025,22.46243]
[1779418137149,24.6,77540.92,0.5,-0.35393,0.00025,22.46904]
[1779418137492,24.6,77540.92,0.5,-0.35393,0.00025,22.46904]
[1779418137525,24.6,77540.92,0.5,-0.35393,0.00025,22.46904]
[1779418138262,24.6,77540.16,0.5,-0.35412,0.00025,22.47309]
[1779418138270,24.6,77540.16,0.5,-0.35412,0.00025,22.47309]
[1779418138273,24.6,77540.16,0.5,-0.35412,0.00025,22.47309]
[1779418139131,24.6,77539.29,0.5,-0.35434,0.00025,22.47772]
[1779418144132,24.6,77545.53,0.5,-0.35277,0.00025,22.44396]
[1779418149138,24.6,77544.48,0.5,-0.35303,0.00025,22.4496]
[1779418154159,24.6,77543.33,0.5,-0.35331,0.00025,22.45575]
[1779418156016,24.6,77544.5,0.5,-0.35302,0.00025,22.44938]
[1779418156028,24.6,77544.5,0.5,-0.35302,0.00025,22.44938]
[1779418156053,24.6,77544.5,0.5,-0.35302,0.00025,22.44938]
[1779418156085,24.6,77544.5,0.5,-0.35302,0.00025,22.44938]
[1779418156169,24.6,77544.5,0.5,-0.35302,0.00025,22.44938]
[1779418156141,24.6,77546.59,0.5,-0.3525,0.00025,22.43802]
[1779418157126,24.6,77557.98,0.5,-0.34965,0.00025,22.37558]
[1779418162523,24.6,77559.28,0.5,-0.34933,0.00025,22.3684]
[1779418162542,24.6,77559.28,0.5,-0.34933,0.00025,22.3684]
[1779418163857,24.6,77559.28,0.5,-0.34933,0.00025,22.36843]
[1779418163862,24.6,77559.28,0.5,-0.34933,0.00025,22.36843]
[1779418164098,24.6,77560.17,0.5,-0.34911,0.00025,22.3635]
[1779418169302,24.6,77563.91,0.5,-0.34818,0.00025,22.34269]
[1779418175786,24.6,77568.77,0.5,-0.34694,0.00025,22.31134]
[1779418180823,24.6,77568.96,0.5,-0.34689,0.00025,22.3102]
[1779418186865,24.6,77568.55,0.5,-0.34699,0.00025,22.31236]
[1779418191899,24.6,77569.64,0.5,-0.34671,0.00025,22.30612]
[1779418197867,24.6,77569.47,0.5,-0.34675,0.00025,22.30701]
[1779418197951,24.6,77569.47,0.5,-0.34675,0.00025,22.30701]
[1779418197983,24.6,77569.47,0.5,-0.34675,0.00025,22.30701]
[1779418198837,24.6,77569.92,0.5,-0.34664,0.00025,22.3044]
[1779418198987,24.6,77575.4,0.5,-0.34528,0.00025,22.27339]
[1779418204993,24.6,77576.45,0.5,-0.34501,0.00025,22.26724]
[1779418210029,24.59,77576.17,0.5,-0.34507,0.00025,22.26871]
[1779418215065,24.59,77573.68,0.5,-0.34568,0.00025,22.28266]
[1779418220099,24.59,77573.31,0.5,-0.34577,0.00025,22.28454]
[1779418227148,24.59,77573.05,0.5,-0.34581,0.00025,22.28563]
[1779418232183,24.59,77572.25,0.5,-0.34598,0.00025,22.28582]
[1779418237218,24.58,77572.01,0.5,-0.34602,0.00025,22.28685]
[1779418242257,24.58,77566.94,0.5,-0.34726,0.00025,22.31498]
[1779418247655,24.58,77567.16,0.5,-0.3472,0.00025,22.31345]
[1779418254338,24.58,77571.37,0.5,-0.34613,0.00025,22.28934]
[1779418259374,24.57,77571.04,0.5,-0.34621,0.00025,22.29096]
[1779418264409,24.57,77572.59,0.5,-0.34581,0.00025,22.28194]
[1779418269457,24.57,77572.82,0.5,-0.34574,0.00025,22.28041]
[1779418275500,24.57,77573.05,0.5,-0.34568,0.00025,22.27882]
[1779418280535,24.57,77577.81,0.5,-0.34448,0.00025,22.2515]
[1779418285571,24.57,77571.98,0.5,-0.34592,0.00025,22.28448]
[1779418290606,24.56,77571.52,0.5,-0.34603,0.00025,22.2868]
[1779418298007,24.56,77571.63,0.5,-0.34597,0.00025,22.28187]
[1779418304705,24.56,77571.87,0.5,-0.34589,0.00025,22.28023]
[1779418316787,24.56,77572.04,0.5,-0.34583,0.00025,22.27886]
[1779418322848,24.55,77572.37,0.5,-0.34575,0.00025,22.27681]
[1779418328219,24.55,77574.35,0.5,-0.34525,0.00025,22.26545]
[1779418333926,24.55,77573.96,0.5,-0.34534,0.00025,22.2675]
[1779418338961,24.55,77574.2,0.5,-0.34527,0.00025,22.26597]
[1779418344071,24.55,77576.61,0.5,-0.34467,0.00025,22.25215]
[1779418350038,24.55,77578.83,0.5,-0.34411,0.00025,22.23927]
[1779418355432,24.55,77578.64,0.5,-0.34413,0.00025,22.23626]
[1779418362634,24.55,77579.62,0.5,-0.34389,0.00025,22.23056]
[1779418368164,24.55,77578.33,0.5,-0.3442,0.00025,22.23778]
[1779418373201,24.55,77578.33,0.5,-0.34419,0.00025,22.23765]
[1779418378234,24.54,77581.85,0.5,-0.34332,0.00025,22.21729]
[1779418383270,24.54,77587.42,0.5,-0.34193,0.00025,22.18506]
[1779418388304,24.55,77585.85,0.5,-0.34233,0.00025,22.19424]
[1779418394346,24.55,77585.69,0.5,-0.34237,0.00025,22.19527]
[1779418396768,24.55,77584.53,0.5,-0.34266,0.00025,22.20201]
[1779418403353,24.55,77585.9,0.5,-0.34232,0.00025,22.19417]
[1779418408445,24.55,77592.16,0.5,-0.34079,0.00025,22.15807]
[1779418414082,24.55,77590.33,0.5,-0.34123,0.00025,22.16502]
[1779418414117,24.55,77590.33,0.5,-0.34123,0.00025,22.16502]
[1779418414731,24.55,77589.82,0.5,-0.34136,0.00025,22.16814]
[1779418414802,24.55,77589.05,0.5,-0.34155,0.00025,22.1727]
[1779418420284,24.55,77587.15,0.5,-0.34204,0.00025,22.18402]
[1779418422121,24.56,77580.67,0.5,-0.34364,0.00025,22.22149]
[1779418427488,24.56,77574.87,0.5,-0.34509,0.00025,22.25483]
[1779418432903,24.56,77575.37,0.5,-0.34497,0.00025,22.25206]
[1779418438064,24.56,77579.37,0.5,-0.34398,0.00025,22.22929]
[1779418443692,24.56,77583.44,0.5,-0.34298,0.00025,22.20603]
[1779418444698,24.56,77576.2,0.5,-0.34477,0.00025,22.24758]
[1779418450149,24.56,77576.61,0.5,-0.34468,0.00025,22.24545]
[1779418455341,24.56,77576.87,0.5,-0.34462,0.00025,22.24409]
[1779418460812,24.56,77576.09,0.5,-0.34483,0.00025,22.24891]
[1779418465847,24.57,77575.81,0.5,-0.34491,0.00025,22.25071]
[1779418472147,24.57,77576.02,0.5,-0.34486,0.00025,22.24964]
[1779418472383,24.57,77576.02,0.5,-0.34486,0.00025,22.24964]
[1779418472604,24.57,77576.16,0.5,-0.34481,0.00025,22.24495]
[1779418474292,24.57,77570.69,0.5,-0.34617,0.00025,22.27606]
[1779418476335,24.57,77570.35,0.5,-0.34626,0.00025,22.27805]
[1779418476373,24.57,77570.51,0.5,-0.34622,0.00025,22.27717]
[1779418480109,24.57,77569.91,0.5,-0.34637,0.00025,22.28062]
[1779418480451,24.57,77569.91,0.5,-0.34637,0.00025,22.28062]
[1779418480860,24.57,77568.4,0.5,-0.34675,0.00025,22.28916]
[1779418482508,24.57,77568.4,0.5,-0.34675,0.00025,22.28917]
[1779418483113,24.57,77568.45,0.5,-0.34674,0.00025,22.2889]
[1779418484551,24.57,77568.94,0.5,-0.34662,0.00025,22.28614]
[1779418490015,24.57,77569.45,0.5,-0.34649,0.00025,22.2833]
[1779418497064,24.57,77569.86,0.5,-0.34639,0.00025,22.28101]
[1779418502180,24.57,77570.2,0.5,-0.34631,0.00025,22.2791]
[1779418508143,24.57,77576.31,0.5,-0.34479,0.00025,22.24445]
[1779418513179,24.57,77576.13,0.5,-0.34484,0.00025,22.24565]
[1779418518214,24.57,77575.74,0.5,-0.34494,0.00025,22.24805]
[1779418524256,24.57,77574.53,0.5,-0.34525,0.00025,22.25516]
[1779418529294,24.58,77573.96,0.5,-0.3454,0.00025,22.25857]
[1779418532459,24.58,77573.83,0.5,-0.34544,0.00025,22.25931]
[1779418532490,24.58,77573.83,0.5,-0.34544,0.00025,22.25931]
[1779418533873,24.58,77574.14,0.5,-0.34534,0.00025,22.25367]
[1779418533876,24.58,77574.14,0.5,-0.34534,0.00025,22.25367]
[1779418534507,24.58,77574.31,0.5,-0.3453,0.00025,22.25274]
[1779418535736,24.58,77574.31,0.5,-0.3453,0.00025,22.25274]
[1779418539364,24.58,77580.83,0.5,-0.34369,0.00025,22.2156]
[1779418545049,24.58,77582.56,0.5,-0.34326,0.00025,22.20571]
[1779418550120,24.58,77582.93,0.5,-0.34317,0.00025,22.20362]
[1779418558264,24.58,77579.53,0.5,-0.34401,0.00025,22.22307]
[1779418563287,24.58,77577.72,0.5,-0.34445,0.00025,22.23327]
[1779418568434,24.58,77582.2,0.5,-0.34334,0.00025,22.20753]
[1779418575620,24.58,77582.76,0.5,-0.3432,0.00025,22.20421]
[1779418580075,24.57,77591.24,0.5,-0.3411,0.00025,22.15508]
[1779418585690,24.58,77593.6,0.5,-0.34052,0.00025,22.14144]
[1779418590725,24.58,77595.09,0.5,-0.34016,0.00025,22.13284]
[1779418596767,24.58,77595.88,0.5,-0.33995,0.00025,22.12434]
[1779418602018,24.58,77596.88,0.5,-0.3397,0.00025,22.11858]
[1779418607846,24.58,77596.49,0.5,-0.33981,0.00025,22.12104]
[1779418614014,24.58,77596.92,0.5,-0.3397,0.00025,22.11861]
[1779418620261,24.58,77597.61,0.5,-0.33954,0.00025,22.11471]
[1779418625974,24.58,77598.49,0.5,-0.33933,0.00025,22.10964]
[1779418627946,24.58,77598.61,0.5,-0.3393,0.00025,22.10895]
[1779418627983,24.58,77598.61,0.5,-0.3393,0.00025,22.10895]
[1779418628402,24.58,77598.61,0.5,-0.3393,0.00025,22.10895]
[1779418628647,24.58,77599.28,0.5,-0.33913,0.00025,22.10502]
[1779418628857,24.58,77599.28,0.5,-0.33913,0.00025,22.10502]
[1779418628868,24.58,77599.28,0.5,-0.33913,0.00025,22.10502]
[1779418635566,24.58,77599.18,0.5,-0.33916,0.00025,22.10554]
[1779418640647,24.58,77599.89,0.5,-0.33898,0.00025,22.10126]
[1779418646120,24.58,77600.2,0.5,-0.33889,0.00025,22.09923]
[1779418651155,24.58,77601.52,0.5,-0.33854,0.00025,22.08724]
[1779418656191,24.58,77603.92,0.5,-0.33794,0.00025,22.07289]
[1779418659824,24.58,77604.75,0.5,-0.33773,0.00025,22.0679]
[1779418659866,24.58,77604.75,0.5,-0.33773,0.00025,22.0679]
[1779418661251,24.58,77604.87,0.5,-0.3377,0.00025,22.06717]
[1779418661353,24.58,77604.87,0.5,-0.3377,0.00025,22.06715]
[1779418667268,24.58,77605.62,0.5,-0.33751,0.00025,22.06258]
[1779418672303,24.58,77606.49,0.5,-0.3373,0.00025,22.05734]
[1779418677337,24.58,77606.58,0.5,-0.33727,0.00025,22.05675]
[1779418682373,24.58,77606.72,0.5,-0.33724,0.00025,22.05588]
[1779418687408,24.58,77606.94,0.5,-0.33718,0.00025,22.05454]
[1779418692443,24.58,77607.88,0.5,-0.33695,0.00025,22.04894]
[1779418697687,24.58,77608.2,0.5,-0.33687,0.00025,22.04703]
[1779418698546,24.58,77607.94,0.5,-0.33694,0.00025,22.04859]
[1779418698692,24.58,77607.94,0.5,-0.33694,0.00025,22.04859]
[1779418702296,24.58,77608.83,0.5,-0.33672,0.00025,22.04329]
[1779418702300,24.58,77608.83,0.5,-0.33672,0.00025,22.04329]
[1779418702330,24.58,77608.83,0.5,-0.33672,0.00025,22.04329]
[1779418702513,24.58,77608.83,0.5,-0.33672,0.00025,22.04331]
[1779418707549,24.58,77604.19,0.5,-0.33786,0.00025,22.07102]
[1779418712583,24.58,77602.84,0.5,-0.33818,0.00025,22.07504]
[1779418720641,24.58,77603.31,0.5,-0.33807,0.00025,22.07238]
[1779418724063,24.58,77604.16,0.5,-0.33786,0.00025,22.06737]
[1779418724103,24.58,77604.16,0.5,-0.33786,0.00025,22.06737]
[1779418724886,24.58,77604.12,0.5,-0.33787,0.00025,22.06763]
[1779418724892,24.58,77604.12,0.5,-0.33787,0.00025,22.06763]
[1779418725677,24.58,77604.04,0.5,-0.33789,0.00025,22.06811]
[1779418730710,24.58,77605.24,0.5,-0.33759,0.00025,22.06105]
[1779418735745,24.58,77605.47,0.5,-0.33754,0.00025,22.05974]
[1779418740781,24.58,77605.39,0.5,-0.33756,0.00025,22.06027]
[1779418745815,24.58,77605.33,0.5,-0.33758,0.00025,22.06067]
[1779418751189,24.58,77607.35,0.5,-0.33709,0.00025,22.04873]
[1779418757402,24.58,77607.28,0.5,-0.3371,0.00025,22.0492]
[1779418757955,24.58,77607.13,0.5,-0.33714,0.00025,22.05012]
[1779418764801,24.58,77606.23,0.5,-0.33737,0.00025,22.05556]
[1779418770010,24.58,77609.03,0.5,-0.33667,0.00025,22.03873]
[1779418770158,24.58,77609.03,0.5,-0.33667,0.00025,22.03873]
[1779418770227,24.58,77609.03,0.5,-0.33667,0.00025,22.03873]
[1779418772155,24.58,77611.46,0.5,-0.33605,0.00025,22.02009]
[1779418772206,24.58,77611.9,0.5,-0.33594,0.00025,22.01746]
[1779418778041,24.58,77614.54,0.5,-0.33529,0.00025,22.00151]
[1779418783075,24.58,77614.87,0.5,-0.33521,0.00025,21.9995]
[1779418788224,24.58,77614.92,0.5,-0.3352,0.00025,21.99921]
[1779418794157,24.58,77613.33,0.5,-0.33559,0.00025,22.00884]
[1779418799481,24.58,77608.32,0.5,-0.33683,0.00025,22.03894]
[1779418804529,24.58,77604.38,0.5,-0.3378,0.00025,22.06249]
[1779418810269,24.58,77604.69,0.5,-0.33773,0.00025,22.06076]
[1779418811197,24.58,77604.69,0.5,-0.33773,0.00025,22.06076]
[1779418811834,24.58,77605.37,0.5,-0.33756,0.00025,22.05672]
[1779418816857,24.58,77605.53,0.5,-0.33752,0.00025,22.05585]
[1779418821858,24.58,77608.87,0.5,-0.33671,0.00025,22.03607]
[1779418824820,24.58,77617.9,0.5,-0.33449,0.00025,21.98195]
[1779418828078,24.59,77624.21,0.5,-0.33296,0.00024,21.94383]
[1779418828143,24.59,77624.21,0.5,-0.33296,0.00024,21.94383]
[1779418828358,24.59,77624.21,0.5,-0.33296,0.00024,21.94383]
[1779418828450,24.59,77631.7,0.5,-0.33113,0.00024,21.89793]
[1779418831416,24.59,77637.09,0.5,-0.32979,0.00024,21.86067]
[1779418836035,24.59,77639.43,0.5,-0.32923,0.00024,21.84634]
[1779418836068,24.59,77639.43,0.5,-0.32923,0.00024,21.84634]
[1779418837346,24.59,77639.66,0.5,-0.32918,0.00024,21.84514]
[1779418837534,24.59,77639.66,0.5,-0.32918,0.00024,21.84514]
[1779418837636,24.59,77640.13,0.5,-0.32907,0.00024,21.84222]
[1779418843841,24.59,77637.59,0.5,-0.3297,0.00024,21.85846]
[1779418849542,24.59,77638.39,0.5,-0.32953,0.00024,21.854]
[1779418854577,24.6,77635.51,0.5,-0.33025,0.00024,21.87231]
[1779418859614,24.6,77634.86,0.5,-0.33042,0.00024,21.87671]
[1779418864648,24.6,77634.86,0.5,-0.33043,0.00024,21.87706]
[1779418869682,24.61,77636.51,0.5,-0.33005,0.00024,21.86732]
[1779418874716,24.61,77635.0,0.5,-0.33043,0.00024,21.87714]
[1779418879753,24.61,77634.98,0.5,-0.33046,0.00024,21.8777]
[1779418885795,24.61,77630.62,0.5,-0.33153,0.00024,21.90495]
[1779418890831,24.61,77629.47,0.5,-0.33182,0.00024,21.91227]
[1779418895865,24.62,77628.5,0.5,-0.33205,0.00024,21.91435]
[1779418902915,24.62,77627.82,0.5,-0.33222,0.00024,21.91874]
[1779418909838,24.62,77627.24,0.5,-0.33237,0.00024,21.9224]
[1779418911978,24.62,77617.61,0.5,-0.33473,0.00025,21.98098]
[1779418917014,24.62,77622.45,0.5,-0.33354,0.00024,21.95155]
[1779418922642,24.62,77623.3,0.5,-0.33333,0.00024,21.9463]
[1779418928097,24.62,77622.66,0.5,-0.33347,0.00024,21.94996]
[1779418932125,24.62,77629.59,0.5,-0.33178,0.00024,21.90764]
[1779418937160,24.62,77628.64,0.5,-0.33201,0.00024,21.91352]
[1779418942205,24.62,77626.81,0.5,-0.33246,0.00024,21.9248]
[1779418948245,24.62,77626.55,0.5,-0.33253,0.00024,21.92649]
[1779418953249,24.62,77626.35,0.5,-0.33256,0.00024,21.92371]
[1779418958317,24.62,77625.66,0.5,-0.33273,0.00024,21.92807]
[1779418964371,24.62,77623.85,0.5,-0.33318,0.00024,21.93914]
[1779418971408,24.62,77623.83,0.5,-0.33319,0.00024,21.93941]
[1779418982486,24.62,77623.72,0.5,-0.33322,0.00024,21.94027]
[1779418987520,24.62,77626.64,0.5,-0.33251,0.00024,21.92252]
[1779418992555,24.62,77628.22,0.5,-0.33212,0.00024,21.91278]
[1779418997590,24.62,77627.19,0.5,-0.33237,0.00024,21.919]
[1779419001481,24.62,77627.25,0.5,-0.33235,0.00024,21.91858]
[1779419002038,24.62,77629.92,0.5,-0.3317,0.00024,21.90222]
[1779419002460,24.62,77629.92,0.5,-0.3317,0.00024,21.90222]
[1779419004088,24.62,77639.34,0.5,-0.3294,0.00024,21.84398]
[1779419004313,24.62,77639.34,0.5,-0.3294,0.00024,21.84398]
[1779419006044,24.62,77640.38,0.5,-0.32914,0.00024,21.83744]
[1779419006370,24.62,77640.38,0.5,-0.32914,0.00024,21.83738]
[1779419012078,24.62,77644.31,0.5,-0.32817,0.00024,21.81262]
[1779419014154,24.62,77651.09,0.5,-0.32649,0.00024,21.76569]
[1779419022153,24.61,77656.04,0.5,-0.32528,0.00024,21.73394]
[1779419027954,24.61,77662.17,0.5,-0.32379,0.00024,21.69473]
[1779419027997,24.61,77662.17,0.5,-0.32379,0.00024,21.69473]
[1779419033413,24.61,77664.65,0.5,-0.32319,0.00024,21.67886]
[1779419038534,24.61,77664.59,0.5,-0.3232,0.00024,21.67932]
[1779419045933,24.61,77666.66,0.5,-0.32271,0.00024,21.66622]
[1779419050967,24.61,77668.95,0.5,-0.32216,0.00024,21.65164]
[1779419057009,24.62,77672.89,0.5,-0.32123,0.00024,21.62654]
[1779419062043,24.62,77672.49,0.5,-0.32134,0.00024,21.62953]
[1779419067078,24.62,77672.62,0.5,-0.32132,0.00024,21.62911]
[1779419072114,24.62,77672.27,0.5,-0.3214,0.00024,21.62768]
[1779419077237,24.62,77672.05,0.5,-0.32146,0.00024,21.62935]
[1779419081930,24.63,77672.06,0.5,-0.32147,0.00024,21.62971]
[1779419081993,24.63,77672.06,0.5,-0.32147,0.00024,21.62971]
[1779419082028,24.63,77671.92,0.5,-0.32151,0.00024,21.63078]
[1779419082196,24.63,77671.92,0.5,-0.32151,0.00024,21.63078]
[1779419082218,24.63,77671.92,0.5,-0.32151,0.00024,21.63078]
[1779419082455,24.63,77671.92,0.5,-0.32151,0.00024,21.63078]
[1779419082512,24.63,77671.92,0.5,-0.32151,0.00024,21.63078]
[1779419082683,24.63,77671.92,0.5,-0.32151,0.00024,21.63078]
[1779419082719,24.63,77671.92,0.5,-0.32151,0.00024,21.63078]
[1779419082884,24.63,77671.92,0.5,-0.32151,0.00024,21.63078]
[1779419082924,24.63,77671.92,0.5,-0.32151,0.00024,21.63078]
[1779419083124,24.63,77671.92,0.5,-0.32151,0.00024,21.63078]
[1779419083161,24.63,77684.44,0.5,-0.3185,0.00024,21.5493]
[1779419083343,24.63,77684.44,0.5,-0.3185,0.00024,21.5493]
[1779419083370,24.63,77684.44,0.5,-0.3185,0.00024,21.5493]
[1779419083549,24.63,77684.44,0.5,-0.3185,0.00024,21.5493]
[1779419083577,24.63,77684.44,0.5,-0.3185,0.00024,21.5493]
[1779419083638,24.63,77688.47,0.5,-0.31753,0.00024,21.52277]
[1779419085334,24.63,77688.47,0.5,-0.31753,0.00024,21.52277]
[1779419085704,24.63,77689.46,0.5,-0.3173,0.00024,21.51621]
[1779419086544,24.63,77689.46,0.5,-0.3173,0.00024,21.51621]
[1779419086645,24.63,77690.76,0.5,-0.31698,0.00024,21.50758]
[1779419092162,24.63,77697.1,0.5,-0.31546,0.00024,21.46537]
[1779419098297,24.63,77703.82,0.5,-0.31386,0.00024,21.42054]
[1779419104338,24.63,77703.91,0.5,-0.31384,0.00024,21.41996]
[1779419105862,24.63,77703.91,0.5,-0.31384,0.00024,21.41996]
[1779419105943,24.63,77703.91,0.5,-0.31384,0.00024,21.41996]
[1779419106139,24.63,77700.97,0.5,-0.31454,0.00024,21.4396]
[1779419106383,24.63,77700.97,0.5,-0.31454,0.00024,21.4396]
[1779419106812,24.63,77700.97,0.5,-0.31454,0.00024,21.4396]
[1779419106926,24.63,77700.97,0.5,-0.31454,0.00024,21.4396]
[1779419106998,24.63,77700.97,0.5,-0.31454,0.00024,21.4396]
[1779419107080,24.63,77700.97,0.5,-0.31454,0.00024,21.4396]
[1779419107095,24.63,77716.43,0.5,-0.31085,0.00024,21.33523]
[1779419107211,24.63,77716.43,0.5,-0.31085,0.00024,21.33523]
[1779419107234,24.63,77716.43,0.5,-0.31085,0.00024,21.33523]
[1779419107421,24.63,77716.43,0.5,-0.31085,0.00024,21.33523]
[1779419107437,24.63,77716.43,0.5,-0.31085,0.00024,21.33523]
[1779419107635,24.63,77716.43,0.5,-0.31085,0.00024,21.33523]
[1779419107646,24.63,77716.43,0.5,-0.31085,0.00024,21.33523]
[1779419107871,24.63,77716.43,0.5,-0.31085,0.00024,21.33523]
[1779419108099,24.63,77723.67,0.5,-0.30914,0.00024,21.28579]
[1779419108502,24.63,77723.67,0.5,-0.30914,0.00024,21.28579]
[1779419108552,24.63,77723.67,0.5,-0.30914,0.00024,21.28579]
[1779419108568,24.63,77723.67,0.5,-0.30914,0.00024,21.28579]
[1779419108808,24.63,77723.22,0.5,-0.30925,0.00024,21.28902]
[1779419110779,24.63,77723.22,0.5,-0.30925,0.00024,21.28902]
[1779419111148,24.63,77723.22,0.5,-0.30925,0.00024,21.28902]
[1779419111168,24.63,77720.24,0.5,-0.30996,0.00024,21.30948]
[1779419112481,24.63,77715.83,0.5,-0.311,0.00024,21.33956]
[1779419114458,24.63,77707.64,0.5,-0.31295,0.00024,21.39499]
[1779419115306,24.63,77707.65,0.5,-0.31295,0.00024,21.39489]
[1779419121460,24.63,77710.91,0.5,-0.31217,0.00024,21.37265]
[1779419122475,24.63,77710.91,0.5,-0.31217,0.00024,21.37265]
[1779419123476,24.63,77711.69,0.5,-0.31198,0.00024,21.36733]
[1779419130200,24.63,77713.37,0.5,-0.31157,0.00024,21.3557]
[1779419130345,24.62,77713.7,0.5,-0.31149,0.00024,21.35341]
[1779419131185,24.62,77707.12,0.5,-0.31303,0.00024,21.39366]
[1779419136194,24.62,77702.69,0.5,-0.31408,0.00024,21.4233]
[1779419141200,24.62,77698.11,0.5,-0.31517,0.00024,21.45372]
[1779419141984,24.62,77696.6,0.5,-0.31553,0.00024,21.46375]
[1779419141990,24.62,77696.6,0.5,-0.31553,0.00024,21.46375]
[1779419142101,24.62,77686.61,0.5,-0.31792,0.00024,21.52984]
[1779419142896,24.62,77686.61,0.5,-0.31792,0.00024,21.52984]
[1779419143197,24.62,77686.31,0.5,-0.31799,0.00024,21.5318]
[1779419144028,24.62,77686.31,0.5,-0.31799,0.00024,21.5318]
[1779419144039,24.62,77686.31,0.5,-0.31799,0.00024,21.5318]
[1779419146088,24.62,77684.54,0.5,-0.31841,0.00024,21.54333]
[1779419146098,24.62,77684.54,0.5,-0.31841,0.00024,21.54333]
[1779419146123,24.62,77684.54,0.5,-0.31841,0.00024,21.54333]
[1779419146102,24.62,77683.87,0.5,-0.31857,0.00024,21.54771]
[1779419151114,24.62,77680.7,0.5,-0.31933,0.00024,21.56838]
[1779419156740,24.62,77679.27,0.5,-0.31967,0.00024,21.57762]
[1779419163189,24.62,77678.61,0.5,-0.31982,0.00024,21.58183]
[1779419163215,24.62,77678.61,0.5,-0.31982,0.00024,21.58183]
[1779419168788,24.62,77673.75,0.5,-0.32099,0.00024,21.61326]
[1779419173823,24.62,77677.03,0.5,-0.32019,0.00024,21.59181]
[1779419178857,24.62,77675.81,0.5,-0.32048,0.00024,21.59966]
[1779419183893,24.62,77675.16,0.5,-0.32064,0.00024,21.6038]
[1779419189205,24.62,77675.45,0.5,-0.32057,0.00024,21.60185]
[1779419194441,24.62,77675.49,0.5,-0.32053,0.00024,21.59741]
[1779419199560,24.62,77673.34,0.5,-0.32104,0.00024,21.61131]
[1779419204957,24.62,77671.68,0.5,-0.32144,0.00024,21.62196]
[1779419210080,24.62,77672.64,0.5,-0.32121,0.00024,21.61564]
[1779419217128,24.61,77672.66,0.5,-0.3212,0.00024,21.61545]
[1779419223170,24.61,77673.06,0.5,-0.3211,0.00024,21.61282]
[1779419228204,24.61,77671.39,0.5,-0.3215,0.00024,21.62361]
[1779419233239,24.61,77671.52,0.5,-0.32147,0.00024,21.62272]
[1779419240290,24.61,77671.32,0.5,-0.32152,0.00024,21.62396]
[1779419246730,24.61,77670.6,0.5,-0.32169,0.00024,21.62854]
[1779419253380,24.61,77673.58,0.5,-0.32094,0.00024,21.60513]
[1779419260433,24.61,77673.73,0.5,-0.32091,0.00024,21.60423]
[1779419266870,24.61,77673.67,0.5,-0.32093,0.00024,21.6047]
[1779419272517,24.61,77673.97,0.5,-0.32086,0.00024,21.60279]
[1779419277552,24.61,77672.56,0.5,-0.3212,0.00024,21.61195]
[1779419282733,24.61,77673.05,0.5,-0.32108,0.00024,21.60877]
[1779419286292,24.61,77664.6,0.5,-0.32312,0.00024,21.66325]
[1779419286743,24.61,77663.39,0.5,-0.32341,0.00024,21.67099]
[1779419287306,24.61,77663.39,0.5,-0.32341,0.00024,21.67089]
[1779419292970,24.61,77663.39,0.5,-0.3234,0.00024,21.67065]
[1779419297024,24.61,77663.39,0.5,-0.32339,0.00024,21.67045]
[1779419297165,24.61,77663.39,0.5,-0.32339,0.00024,21.67045]
[1779419297328,24.61,77665.01,0.5,-0.323,0.00024,21.66001]
[1779419302356,24.61,77661.23,0.5,-0.3239,0.00024,21.68405]
[1779419307359,24.61,77662.03,0.5,-0.3237,0.00024,21.67868]
[1779419312371,24.61,77662.17,0.5,-0.32363,0.00024,21.67341]
[1779419317386,24.61,77661.03,0.5,-0.32391,0.00024,21.68059]
[1779419322402,24.61,77662.3,0.5,-0.3236,0.00024,21.67244]
[1779419326625,24.61,77662.19,0.5,-0.32362,0.00024,21.67313]
[1779419326654,24.61,77662.19,0.5,-0.32362,0.00024,21.67313]
[1779419327632,24.61,77666.2,0.5,-0.32265,0.00024,21.64738]
[1779419327658,24.61,77666.2,0.5,-0.32265,0.00024,21.64738]
[1779419329105,24.61,77673.33,0.5,-0.32093,0.00024,21.60119]
[1779419332271,24.61,77673.02,0.5,-0.321,0.00024,21.60317]
[1779419332395,24.61,77672.77,0.5,-0.32106,0.00024,21.60478]
[1779419337408,24.61,77673.95,0.5,-0.32077,0.00024,21.59706]
[1779419342427,24.6,77673.22,0.5,-0.32095,0.00024,21.60176]
[1779419347454,24.6,77671.72,0.5,-0.32131,0.00024,21.61144]
[1779419352482,24.6,77670.33,0.5,-0.32164,0.00024,21.62037]
[1779419355624,24.6,77665.53,0.5,-0.3228,0.00024,21.65126]
[1779419355629,24.6,77665.53,0.5,-0.3228,0.00024,21.65126]
[1779419356402,24.6,77665.1,0.5,-0.3229,0.00024,21.654]
[1779419361424,24.6,77663.59,0.5,-0.32327,0.00024,21.6637]
[1779419366444,24.6,77664.65,0.5,-0.32301,0.00024,21.65699]
[1779419371463,24.61,77665.18,0.5,-0.32287,0.00024,21.64961]
[1779419376484,24.61,77666.31,0.5,-0.3226,0.00024,21.64253]
[1779419381494,24.61,77666.77,0.5,-0.3225,0.00024,21.63977]
[1779419386509,24.61,77668.39,0.5,-0.32211,0.00024,21.62956]
[1779419391509,24.61,77668.81,0.5,-0.32202,0.00024,21.62712]
[1779419396524,24.61,77668.6,0.5,-0.32208,0.00024,21.62876]
[1779419401527,24.61,77668.06,0.5,-0.32222,0.00024,21.63252]
[1779419406548,24.61,77667.99,0.5,-0.32225,0.00024,21.63324]
[1779419411554,24.62,77668.24,0.5,-0.3222,0.00024,21.6319]
[1779419416560,24.62,77668.24,0.5,-0.32221,0.00024,21.63217]
[1779419421578,24.62,77667.81,0.5,-0.32232,0.00024,21.63521]
[1779419426593,24.62,77667.28,0.5,-0.32246,0.00024,21.63888]
[1779419431621,24.62,77667.89,0.5,-0.3223,0.00024,21.6311]
[1779419436509,24.62,77678.1,0.5,-0.31984,0.00024,21.56521]
[1779419441512,24.63,77682.02,0.5,-0.31892,0.00024,21.54009]
[1779419446517,24.63,77679.97,0.5,-0.31943,0.00024,21.55415]
[1779419451526,24.63,77678.83,0.5,-0.31973,0.00024,21.56218]
[1779419456545,24.64,77676.97,0.5,-0.3202,0.00024,21.57495]
[1779419461583,24.64,77675.32,0.5,-0.32061,0.00024,21.58615]
[1779419463565,24.64,77664.91,0.5,-0.32313,0.00024,21.65347]
[1779419468588,24.64,77665.12,0.5,-0.32309,0.00024,21.65229]
[1779419473604,24.64,77665.41,0.5,-0.32302,0.00024,21.65057]
[1779419478620,24.64,77665.41,0.5,-0.32303,0.00024,21.6507]
[1779419483638,24.64,77666.73,0.5,-0.32271,0.00024,21.64236]
[1779419488667,24.64,77668.97,0.5,-0.32218,0.00024,21.62809]
[1779419490506,24.64,77679.16,0.5,-0.31972,0.00024,21.56214]
[1779419491016,24.64,77679.16,0.5,-0.31972,0.00024,21.56214]
[1779419491033,24.64,77679.16,0.5,-0.31972,0.00024,21.56214]
[1779419491346,24.64,77679.16,0.5,-0.31972,0.00024,21.56214]
[1779419491354,24.64,77679.16,0.5,-0.31972,0.00024,21.56214]
[1779419491548,24.64,77679.68,0.5,-0.31957,0.00024,21.5546]
[1779419496579,24.65,77678.57,0.5,-0.31984,0.00024,21.56198]
[1779419501584,24.65,77674.82,0.5,-0.32075,0.00024,21.58642]
[1779419506585,24.65,77674.07,0.5,-0.32093,0.00024,21.59131]
[1779419511591,24.65,77672.46,0.5,-0.32132,0.00024,21.60176]
[1779419516595,24.65,77671.17,0.5,-0.32163,0.00024,21.61008]
[1779419521605,24.65,77670.61,0.5,-0.32177,0.00024,21.61368]
[1779419526622,24.65,77665.3,0.5,-0.32305,0.00024,21.64781]
[1779419531624,24.64,77661.69,0.5,-0.32391,0.00024,21.67074]
[1779419536624,24.64,77663.11,0.5,-0.32356,0.00024,21.66142]
[1779419541626,24.64,77663.53,0.5,-0.32345,0.00024,21.65853]
[1779419546631,24.64,77663.93,0.5,-0.32335,0.00024,21.65575]
[1779419551644,24.64,77664.78,0.5,-0.32311,0.00024,21.64593]
[1779419556646,24.64,77665.3,0.5,-0.32297,0.00024,21.64237]
[1779419561654,24.64,77663.57,0.5,-0.32339,0.00024,21.65333]
[1779419566657,24.64,77664.05,0.5,-0.32328,0.00024,21.65043]
[1779419568781,24.64,77659.92,0.5,-0.32428,0.00024,21.67688]
[1779419568789,24.64,77659.92,0.5,-0.32428,0.00024,21.67688]
[1779419573813,24.64,77659.62,0.5,-0.32436,0.00024,21.67889]
[1779419574941,24.64,77659.62,0.5,-0.32436,0.00024,21.67891]
[1779419574972,24.64,77659.62,0.5,-0.32436,0.00024,21.67891]
[1779419575424,24.64,77659.62,0.5,-0.32436,0.00024,21.67893]
[1779419581696,24.64,77662.41,0.5,-0.32368,0.00024,21.66117]
[1779419589144,24.64,77664.15,0.5,-0.32326,0.00024,21.65006]
[1779419594784,24.64,77664.82,0.5,-0.3231,0.00024,21.64574]
[1779419599818,24.64,77663.29,0.5,-0.32347,0.00024,21.65548]
[1779419604853,24.64,77660.37,0.5,-0.32417,0.00024,21.67401]
[1779419610352,24.64,77660.53,0.5,-0.32412,0.00024,21.67274]
[1779419615932,24.64,77661.65,0.5,-0.32381,0.00024,21.66118]
[1779419623988,24.63,77661.55,0.5,-0.32382,0.00024,21.66136]
[1779419629424,24.63,77662.32,0.5,-0.32362,0.00024,21.65607]
[1779419635712,24.63,77661.03,0.5,-0.32393,0.00024,21.66409]
[1779419638672,24.63,77660.04,0.5,-0.32416,0.00024,21.6702]
[1779419639696,24.63,77652.16,0.5,-0.32607,0.00024,21.72018]
[1779419640749,24.63,77652.48,0.5,-0.32599,0.00024,21.71813]
[1779419640759,24.63,77652.48,0.5,-0.32599,0.00024,21.71813]
[1779419644850,24.63,77652.73,0.5,-0.32592,0.00024,21.71639]
[1779419644858,24.63,77652.73,0.5,-0.32592,0.00024,21.71639]
[1779419648957,24.63,77654.57,0.5,-0.32547,0.00024,21.70456]
[1779419648962,24.63,77654.57,0.5,-0.32547,0.00024,21.70456]
[1779419648991,24.63,77654.57,0.5,-0.32547,0.00024,21.70456]
[1779419649565,24.63,77655.52,0.5,-0.32524,0.00024,21.69849]
[1779419655037,24.62,77659.41,0.5,-0.32429,0.00024,21.67351]
[1779419656477,24.62,77659.92,0.5,-0.32416,0.00024,21.67023]
[1779419662259,24.62,77661.0,0.5,-0.32389,0.00024,21.66317]
[1779419669705,24.62,77664.07,0.5,-0.32314,0.00024,21.6432]
[1779419675356,24.62,77662.2,0.5,-0.32356,0.00024,21.65078]
[1779419676031,24.62,77662.2,0.5,-0.32356,0.00024,21.65078]
[1779419681397,24.62,77662.31,0.5,-0.32352,0.00024,21.64973]
[1779419687440,24.62,77664.64,0.5,-0.32294,0.00024,21.6345]
[1779419692476,24.61,77664.65,0.5,-0.32293,0.00024,21.63422]
[1779419697510,24.61,77664.15,0.5,-0.32305,0.00024,21.63722]
[1779419702545,24.61,77669.48,0.5,-0.32175,0.00024,21.60268]
[1779419707580,24.61,77670.72,0.5,-0.32145,0.00024,21.59476]
[1779419712616,24.61,77670.58,0.5,-0.32149,0.00024,21.5958]
[1779419718659,24.61,77669.71,0.5,-0.3217,0.00024,21.60149]
[1779419723694,24.61,77668.52,0.5,-0.32199,0.00024,21.60924]
[1779419728729,24.61,77668.01,0.5,-0.32212,0.00024,21.61261]
[1779419733763,24.62,77667.69,0.5,-0.32217,0.00024,21.61062]
[1779419738802,24.62,77667.13,0.5,-0.32231,0.00024,21.61425]
[1779419741681,24.62,77667.18,0.5,-0.3223,0.00024,21.61393]
[1779419741695,24.62,77667.18,0.5,-0.3223,0.00024,21.61393]
[1779419741823,24.62,77668.31,0.5,-0.32203,0.00024,21.60664]
[1779419743572,24.62,77670.06,0.5,-0.3216,0.00024,21.59532]
[1779419743841,24.62,77678.13,0.5,-0.31966,0.00024,21.54289]
[1779419744014,24.62,77678.13,0.5,-0.31966,0.00024,21.54289]
[1779419744615,24.62,77678.13,0.5,-0.31966,0.00024,21.54289]
[1779419744842,24.62,77686.12,0.5,-0.31773,0.00024,21.49053]
[1779419744894,24.62,77686.12,0.5,-0.31773,0.00024,21.49053]
[1779419744913,24.62,77686.12,0.5,-0.31773,0.00024,21.49053]
[1779419745589,24.62,77686.12,0.5,-0.31773,0.00024,21.49053]
[1779419745603,24.62,77686.12,0.5,-0.31773,0.00024,21.49053]
[1779419745849,24.62,77691.23,0.5,-0.31651,0.00024,21.45675]
[1779419751021,24.62,77688.78,0.5,-0.3171,0.00024,21.47308]
[1779419755060,24.62,77688.88,0.5,-0.31707,0.00024,21.47235]
[1779419755070,24.62,77688.88,0.5,-0.31707,0.00024,21.47235]
[1779419755162,24.62,77686.93,0.5,-0.31754,0.00024,21.48518]
[1779419756330,24.62,77686.93,0.5,-0.31754,0.00024,21.48518]
[1779419757849,24.61,77696.19,0.5,-0.31531,0.00024,21.42359]
[1779419762970,24.61,77695.82,0.5,-0.3154,0.00024,21.426]
[1779419768009,24.61,77693.86,0.5,-0.31586,0.00024,21.43896]
[1779419773036,24.61,77692.33,0.5,-0.31623,0.00024,21.44899]
[1779419778037,24.61,77690.87,0.5,-0.31657,0.00024,21.4585]
[1779419782590,24.61,77691.16,0.5,-0.3165,0.00024,21.45643]
[1779419782611,24.61,77691.16,0.5,-0.3165,0.00024,21.45643]
[1779419782691,24.61,77689.83,0.5,-0.31681,0.00024,21.4652]
[1779419788149,24.61,77690.37,0.5,-0.31668,0.00024,21.46144]
[1779419793186,24.61,77688.34,0.5,-0.31713,0.00024,21.47058]
[1779419795614,24.61,77688.5,0.5,-0.31709,0.00024,21.46948]
[1779419795640,24.61,77688.5,0.5,-0.31709,0.00024,21.46948]
[1779419799228,24.61,77680.47,0.5,-0.31902,0.00024,21.52215]
[1779419804266,24.61,77678.93,0.5,-0.31938,0.00024,21.532]
[1779419809619,24.61,77678.2,0.5,-0.31955,0.00024,21.53663]
[1779419810822,24.61,77675.67,0.5,-0.32016,0.00024,21.5531]
[1779419814670,24.6,77667.11,0.5,-0.32222,0.00024,21.60835]
[1779419814771,24.6,77665.57,0.5,-0.32259,0.00024,21.61819]
[1779419815467,24.6,77665.57,0.5,-0.32259,0.00024,21.61819]
[1779419815476,24.6,77665.73,0.5,-0.32255,0.00024,21.6171]
[1779419819129,24.6,77664.62,0.5,-0.32282,0.00024,21.6242]
[1779419819663,24.6,77664.62,0.5,-0.32282,0.00024,21.6242]
[1779419819705,24.6,77664.62,0.5,-0.32282,0.00024,21.6242]
[1779419819844,24.6,77648.48,0.5,-0.32674,0.00024,21.72704]
[1779419821918,24.6,77644.06,0.5,-0.32782,0.00024,21.75481]
[1779419821388,24.6,77644.06,0.5,-0.32782,0.00024,21.75483]
[1779419822872,24.6,77645.32,0.5,-0.32751,0.00024,21.74692]
[1779419825074,24.6,77645.05,0.5,-0.32757,0.00024,21.74859]
[1779419825119,24.6,77645.05,0.5,-0.32757,0.00024,21.74859]
[1779419825839,24.6,77646.4,0.5,-0.32724,0.00024,21.7401]
[1779419826016,24.6,77646.4,0.5,-0.32724,0.00024,21.7401]
[1779419826047,24.6,77646.4,0.5,-0.32724,0.00024,21.7401]
[1779419831122,24.6,77648.74,0.5,-0.32667,0.00024,21.72528]
[1779419836493,24.6,77651.01,0.5,-0.32611,0.00024,21.71078]
[1779419841531,24.6,77651.04,0.5,-0.3261,0.00024,21.71043]
[1779419845239,24.6,77652.6,0.5,-0.32572,0.00024,21.70042]
[1779419851602,24.6,77652.69,0.5,-0.32565,0.00024,21.69532]
[1779419855505,24.6,77652.29,0.5,-0.32574,0.00024,21.69762]
[1779419855949,24.6,77651.4,0.5,-0.32596,0.00024,21.70317]
[1779419855985,24.6,77651.4,0.5,-0.32596,0.00024,21.70317]
[1779419855996,24.6,77651.4,0.5,-0.32596,0.00024,21.70317]
[1779419856637,24.6,77651.4,0.5,-0.32595,0.00024,21.70308]
[1779419861671,24.59,77652.72,0.5,-0.32561,0.00024,21.69422]
[1779419868051,24.59,77654.94,0.5,-0.32506,0.00024,21.67972]
[1779419873757,24.59,77657.95,0.5,-0.3243,0.00024,21.65973]
[1779419878794,24.58,77658.57,0.5,-0.32413,0.00024,21.65528]
[1779419884836,24.58,77657.07,0.5,-0.32447,0.00024,21.66424]
[1779419891258,24.58,77658.06,0.5,-0.32421,0.00024,21.6573]
[1779419896919,24.57,77659.23,0.5,-0.3239,0.00024,21.64921]
[1779419901955,24.57,77659.26,0.5,-0.32388,0.00024,21.64851]
[1779419906990,24.57,77656.95,0.5,-0.32442,0.00024,21.66278]
[1779419917060,24.56,77656.96,0.5,-0.32436,0.00024,21.65762]
[1779419924111,24.56,77654.94,0.5,-0.32482,0.00024,21.66984]
[1779419931539,24.55,77653.83,0.5,-0.32506,0.00024,21.67614]
[1779419933943,24.55,77646.65,0.5,-0.32681,0.00024,21.72149]
[1779419939553,24.55,77642.07,0.5,-0.32791,0.00024,21.75001]
[1779419945744,24.55,77637.9,0.5,-0.32891,0.00024,21.77562]
[1779419946017,24.55,77637.16,0.5,-0.32909,0.00024,21.78008]
[1779419951027,24.54,77643.28,0.5,-0.32758,0.00024,21.7415]
[1779419956046,24.54,77642.76,0.5,-0.32771,0.00024,21.74473]
[1779419961072,24.54,77642.15,0.5,-0.32786,0.00024,21.7485]
[1779419966096,24.54,77645.83,0.5,-0.32695,0.00024,21.72511]
[1779419971112,24.54,77648.01,0.5,-0.32638,0.00024,21.70687]
[1779419976133,24.54,77650.21,0.5,-0.32583,0.00024,21.6925]
[1779419981154,24.54,77651.8,0.5,-0.32542,0.00024,21.68196]
[1779419986159,24.53,77654.24,0.5,-0.32481,0.00024,21.66597]
[1779419991181,24.53,77655.41,0.5,-0.32451,0.00024,21.65808]
[1779419996192,24.53,77655.71,0.5,-0.32443,0.00024,21.65577]
[1779420001207,24.53,77657.44,0.5,-0.32399,0.00024,21.64435]
[1779420006227,24.53,77658.21,0.5,-0.32379,0.00024,21.6391]
[1779420011241,24.52,77658.93,0.5,-0.32361,0.00024,21.63416]
[1779420016254,24.52,77659.39,0.5,-0.32348,0.00024,21.63088]
[1779420021263,24.52,77659.88,0.5,-0.32335,0.00024,21.62741]
[1779420026291,24.52,77658.77,0.5,-0.32361,0.00024,21.63424]
[1779420031311,24.52,77657.99,0.5,-0.32376,0.00024,21.63478]
[1779420036333,24.51,77655.08,0.5,-0.32446,0.00024,21.65311]
[1779420041350,24.51,77656.1,0.5,-0.3242,0.00024,21.64627]
[1779420046362,24.51,77656.1,0.5,-0.32419,0.00024,21.64596]
[1779420051388,24.51,77657.59,0.5,-0.32382,0.00024,21.6361]
[1779420056415,24.51,77658.4,0.5,-0.32361,0.00024,21.6306]
[1779420061446,24.51,77659.18,0.5,-0.32341,0.00024,21.62531]
[1779420066462,24.5,77659.43,0.5,-0.32334,0.00024,21.62342]
[1779420071471,24.5,77662.73,0.5,-0.32252,0.00024,21.60184]
[1779420075170,24.5,77669.4,0.5,-0.3209,0.00024,21.55839]
[1779420080180,24.5,77665.24,0.5,-0.32191,0.00024,21.58553]
[1779420085184,24.5,77662.03,0.5,-0.3227,0.00024,21.60645]
[1779420090213,24.5,77656.98,0.5,-0.32393,0.00024,21.63909]
[1779420095238,24.5,77653.39,0.5,-0.32478,0.00024,21.65807]
[1779420100267,24.5,77651.25,0.5,-0.32531,0.00024,21.67176]
[1779420105274,24.5,77648.1,0.5,-0.32608,0.00024,21.69178]
[1779420110293,24.5,77647.07,0.5,-0.32633,0.00024,21.69826]
[1779420115303,24.5,77645.45,0.5,-0.32672,0.00024,21.70849]
[1779420120330,24.5,77644.58,0.5,-0.32693,0.00024,21.71397]
[1779420125348,24.5,77642.8,0.5,-0.32737,0.00024,21.72521]
[1779420130369,24.5,77644.14,0.5,-0.32704,0.00024,21.71675]
[1779420135394,24.5,77641.98,0.5,-0.32757,0.00024,21.73035]
[1779420139185,24.5,77641.2,0.5,-0.32776,0.00024,21.73524]
[1779420139191,24.5,77641.2,0.5,-0.32776,0.00024,21.73524]
[1779420139198,24.5,77640.82,0.5,-0.32785,0.00024,21.73762]
[1779420149689,24.5,77640.57,0.5,-0.32791,0.00024,21.73915]
[1779420154724,24.5,77639.21,0.5,-0.32822,0.00025,21.7436]
[1779420156203,24.5,77639.21,0.5,-0.32822,0.00025,21.7436]
[1779420156293,24.5,77639.49,0.5,-0.32815,0.00025,21.74184]
[1779420158293,24.5,77647.4,0.5,-0.32621,0.00024,21.69181]
[1779420159693,24.5,77648.82,0.5,-0.32586,0.00024,21.68273]
[1779420161774,24.5,77656.64,0.5,-0.32395,0.00024,21.63263]
[1779420164212,24.5,77663.48,0.5,-0.32228,0.00024,21.58852]
[1779420164330,24.5,77663.48,0.5,-0.32228,0.00024,21.58852]
[1779420170839,24.5,77670.79,0.5,-0.32051,0.00024,21.54097]
[1779420172227,24.5,77670.79,0.5,-0.32051,0.00024,21.54097]
[1779420173326,24.5,77677.56,0.5,-0.31886,0.00024,21.49648]
[1779420178331,24.5,77677.86,0.5,-0.31878,0.00024,21.4943]
[1779420183340,24.5,77678.3,0.5,-0.31867,0.00024,21.49127]
[1779420186741,24.5,77678.28,0.5,-0.31867,0.00024,21.49134]
[1779420186750,24.5,77678.28,0.5,-0.31867,0.00024,21.49134]
[1779420186842,24.5,77678.28,0.5,-0.31867,0.00024,21.49132]
[1779420193997,24.5,77677.97,0.5,-0.31874,0.00024,21.49325]
[1779420199036,24.5,77677.28,0.5,-0.31891,0.00024,21.49776]
[1779420204071,24.5,77677.06,0.5,-0.31896,0.00024,21.49917]
[1779420209150,24.5,77676.02,0.5,-0.31921,0.00024,21.50599]
[1779420215148,24.5,77677.07,0.5,-0.31893,0.00024,21.49493]
[1779420220183,24.5,77677.93,0.5,-0.31872,0.00024,21.48927]
[1779420226224,24.5,77678.0,0.5,-0.31871,0.00024,21.48883]
[1779420227778,24.5,77677.63,0.5,-0.3188,0.00024,21.49127]
[1779420227849,24.5,77677.63,0.5,-0.3188,0.00024,21.49127]
[1779420227855,24.5,77677.63,0.5,-0.3188,0.00024,21.49127]
[1779420227947,24.5,77677.63,0.5,-0.3188,0.00024,21.49127]
[1779420228344,24.5,77686.19,0.5,-0.31673,0.00024,21.43459]
[1779420232278,24.5,77693.36,0.5,-0.31501,0.00024,21.38689]
[1779420237299,24.5,77695.19,0.5,-0.31458,0.00024,21.37488]
[1779420242324,24.5,77698.43,0.5,-0.31381,0.00024,21.35336]
[1779420247347,24.5,77700.83,0.5,-0.31324,0.00024,21.33739]
[1779420252359,24.5,77698.58,0.5,-0.31379,0.00024,21.35278]
[1779420257375,24.5,77694.25,0.5,-0.31483,0.00024,21.38207]
[1779420262400,24.5,77690.05,0.5,-0.31584,0.00024,21.4102]
[1779420267412,24.5,77691.13,0.5,-0.31558,0.00024,21.40299]
[1779420272441,24.5,77690.75,0.5,-0.31565,0.00024,21.40144]
[1779420277466,24.5,77690.33,0.5,-0.31575,0.00024,21.40429]
[1779420282496,24.51,77685.08,0.5,-0.31702,0.00024,21.43937]
[1779420287506,24.51,77683.59,0.5,-0.31739,0.00024,21.44934]
[1779420292534,24.51,77682.98,0.5,-0.31754,0.00024,21.45349]
[1779420297561,24.51,77682.98,0.5,-0.31754,0.00024,21.4536]
[1779420300558,24.51,77682.42,0.5,-0.31768,0.00024,21.45738]
[1779420300600,24.51,77682.42,0.5,-0.31768,0.00024,21.45738]
[1779420301289,24.51,77682.42,0.5,-0.31768,0.00024,21.45738]
[1779420302105,24.51,77677.69,0.5,-0.31883,0.00024,21.48867]
[1779420303067,24.51,77672.97,0.5,-0.31997,0.00024,21.51967]
[1779420303159,24.51,77673.39,0.5,-0.31987,0.00024,21.51692]
[1779420304821,24.51,77673.39,0.5,-0.31987,0.00024,21.5169]
[1779420304841,24.51,77673.39,0.5,-0.31987,0.00024,21.51688]
[1779420310730,24.51,77673.74,0.5,-0.31978,0.00024,21.51451]
[1779420318104,24.51,77674.0,0.5,-0.31971,0.00024,21.51273]
[1779420324299,24.51,77673.65,0.5,-0.3198,0.00024,21.51511]
[1779420330957,24.51,77673.77,0.5,-0.31979,0.00024,21.51481]
[1779420340024,24.51,77674.16,0.5,-0.31969,0.00024,21.50878]
[1779420345057,24.52,77672.4,0.5,-0.32013,0.00024,21.52065]
[1779420351099,24.52,77672.55,0.5,-0.32011,0.00024,21.52004]
[1779420356134,24.52,77673.08,0.5,-0.31999,0.00024,21.5169]
[1779420358636,24.52,77673.52,0.5,-0.31989,0.00024,21.51415]
[1779420358674,24.52,77673.52,0.5,-0.31989,0.00024,21.51415]
[1779420359155,24.52,77681.13,0.5,-0.31805,0.00024,21.46415]
[1779420361127,24.52,77687.08,0.5,-0.31661,0.00024,21.42472]
[1779420361137,24.52,77687.08,0.5,-0.31661,0.00024,21.42472]
[1779420361305,24.52,77689.46,0.5,-0.31604,0.00024,21.40891]
[1779420366652,24.52,77692.27,0.5,-0.31537,0.00024,21.39035]
[1779420371690,24.52,77698.09,0.5,-0.31398,0.00024,21.35149]
[1779420378287,24.52,77707.48,0.5,-0.31172,0.00024,21.28783]
[1779420383322,24.52,77710.76,0.5,-0.31092,0.00024,21.26505]
[1779420388357,24.52,77714.33,0.5,-0.31005,0.00024,21.24009]
[1779420393392,24.52,77716.3,0.5,-0.30954,0.00024,21.22188]
[1779420398428,24.51,77718.13,0.5,-0.30908,0.00024,21.20874]
[1779420402455,24.51,77725.18,0.5,-0.30738,0.00024,21.1595]
[1779420407491,24.51,77727.69,0.5,-0.30677,0.00024,21.14153]
[1779420412525,24.51,77728.79,0.5,-0.30649,0.00024,21.13336]
[1779420417561,24.5,77728.83,0.5,-0.30646,0.00024,21.13254]
[1779420419576,24.5,77719.09,0.5,-0.30878,0.00024,21.19992]
[1779420424847,24.5,77713.66,0.5,-0.31006,0.00024,21.23671]
[1779420430651,24.49,77711.49,0.5,-0.31054,0.00024,21.25059]
[1779420435687,24.49,77710.4,0.5,-0.31078,0.00024,21.2574]
[1779420440721,24.49,77712.9,0.5,-0.31017,0.00024,21.23974]
[1779420446015,24.49,77715.07,0.5,-0.30964,0.00024,21.22461]
[1779420451125,24.49,77721.24,0.5,-0.30816,0.00024,21.18189]
[1779420456191,24.49,77726.4,0.5,-0.3069,0.00024,21.14176]
[1779420461887,24.49,77725.29,0.5,-0.30717,0.00024,21.14953]
[1779420466908,24.49,77726.84,0.5,-0.3068,0.00024,21.13872]
[1779420471950,24.48,77722.67,0.5,-0.30778,0.00024,21.1674]
[1779420478524,24.48,77720.24,0.5,-0.30835,0.00024,21.18388]
[1779420485425,24.48,77715.37,0.5,-0.30947,0.00024,21.21622]
[1779420492084,24.47,77715.37,0.5,-0.30944,0.00024,21.21532]
[1779420497119,24.47,77710.15,0.5,-0.31067,0.00024,21.25062]
[1779420502155,24.47,77708.75,0.5,-0.31099,0.00024,21.25967]
[1779420510209,24.46,77708.1,0.5,-0.31112,0.00024,21.26336]
[1779420515636,24.46,77706.32,0.5,-0.3115,0.00024,21.27091]
[1779420521287,24.46,77703.7,0.5,-0.31211,0.00024,21.28825]
[1779420529343,24.45,77701.71,0.5,-0.31256,0.00024,21.30092]
[1779420535385,24.45,77702.17,0.5,-0.31243,0.00024,21.29717]
[1779420540420,24.45,77706.94,0.5,-0.31127,0.00024,21.26418]
[1779420545613,24.45,77707.63,0.5,-0.31109,0.00024,21.25913]
[1779420551498,24.44,77711.35,0.5,-0.31018,0.00024,21.23306]
[1779420556536,24.44,77711.04,0.5,-0.31024,0.00024,21.23479]
[1779420561567,24.44,77711.38,0.5,-0.31015,0.00024,21.23204]
[1779420565842,24.44,77714.73,0.5,-0.30933,0.00024,21.20861]
[1779420565850,24.44,77714.73,0.5,-0.30933,0.00024,21.20861]
[1779420566603,24.44,77718.58,0.5,-0.30841,0.00024,21.18189]
[1779420569771,24.44,77720.23,0.5,-0.30801,0.00024,21.17029]
[1779420570699,24.44,77723.58,0.5,-0.30721,0.00024,21.14693]
[1779420572753,24.44,77725.23,0.5,-0.30678,0.00024,21.13101]
[1779420578688,24.43,77729.44,0.5,-0.30575,0.00024,21.10096]
[1779420584730,24.43,77732.6,0.5,-0.30499,0.00024,21.07836]
[1779420589765,24.43,77732.0,0.5,-0.30512,0.00024,21.08232]
[1779420591861,24.43,77734.64,0.5,-0.30449,0.00024,21.0636]
[1779420592952,24.43,77746.55,0.5,-0.30166,0.00024,20.97897]
[1779420598491,24.43,77744.89,0.5,-0.30204,0.00024,20.99059]
[1779420601167,24.43,77743.19,0.5,-0.30244,0.00024,21.00256]
[1779420606188,24.43,77741.69,0.5,-0.3028,0.00024,21.01317]
[1779420611216,24.43,77740.9,0.5,-0.30298,0.00024,21.0187]
[1779420616234,24.43,77740.23,0.5,-0.30314,0.00024,21.02335]
[1779420617297,24.43,77740.49,0.5,-0.30308,0.00024,21.02149]
[1779420621740,24.43,77734.4,0.5,-0.30452,0.00024,21.06453]
[1779420622650,24.43,77731.0,0.5,-0.30534,0.00024,21.08869]
[1779420625859,24.43,77725.44,0.5,-0.30667,0.00024,21.12792]
[1779420631576,24.43,77724.56,0.5,-0.30689,0.00024,21.13418]
[1779420638110,24.43,77723.88,0.5,-0.30702,0.00024,21.13477]
[1779420643146,24.43,77720.92,0.5,-0.30773,0.00024,21.15535]
[1779420648179,24.43,77720.07,0.5,-0.30793,0.00024,21.16115]
[1779420652758,24.43,77718.98,0.5,-0.30819,0.00024,21.16863]
[1779420653216,24.43,77716.92,0.5,-0.30868,0.00024,21.18285]
[1779420655229,24.43,77706.93,0.5,-0.31108,0.00024,21.25167]
[1779420660264,24.43,77706.84,0.5,-0.31109,0.00024,21.25197]
[1779420666394,24.43,77704.78,0.5,-0.31158,0.00024,21.26598]
[1779420672148,24.43,77706.83,0.5,-0.31109,0.00024,21.25205]
[1779420677382,24.43,77703.8,0.5,-0.31182,0.00024,21.27286]
[1779420682439,24.43,77702.09,0.5,-0.31223,0.00024,21.28455]
[1779420683400,24.43,77702.09,0.5,-0.31223,0.00024,21.28455]
[1779420683502,24.43,77701.4,0.5,-0.3124,0.00024,21.28924]
[1779420689466,24.43,77699.27,0.5,-0.31291,0.00024,21.30373]
[1779420696516,24.43,77698.48,0.5,-0.31308,0.00024,21.30498]
[1779420703566,24.43,77695.82,0.5,-0.31372,0.00024,21.32312]
[1779420708600,24.43,77695.32,0.5,-0.31385,0.00024,21.32661]
[1779420713638,24.43,77694.84,0.5,-0.31397,0.00024,21.32998]
[1779420722423,24.43,77694.71,0.5,-0.314,0.00024,21.33093]
[1779420727738,24.43,77694.48,0.5,-0.31407,0.00024,21.33277]
[1779420735793,24.43,77694.56,0.5,-0.31406,0.00024,21.33248]
[1779420740829,24.43,77697.04,0.5,-0.31346,0.00024,21.31585]
[1779420741868,24.43,77706.94,0.5,-0.31108,0.00024,21.24842]
[1779420742873,24.43,77714.14,0.5,-0.30935,0.00024,21.19897]
[1779420747884,24.43,77718.98,0.5,-0.3082,0.00024,21.16551]
[1779420753814,24.43,77719.56,0.5,-0.30803,0.00024,21.1573]
[1779420758961,24.43,77721.92,0.5,-0.30746,0.00024,21.14079]
[1779420763997,24.43,77725.83,0.5,-0.30653,0.00024,21.11356]
[1779420769130,24.43,77726.11,0.5,-0.30646,0.00024,21.11166]
[1779420777464,24.43,77722.93,0.5,-0.30722,0.00024,21.13375]
[1779420783131,24.43,77722.93,0.5,-0.30721,0.00024,21.13353]
[1779420788165,24.43,77722.18,0.5,-0.30738,0.00024,21.13852]
[1779420794208,24.43,77723.06,0.5,-0.30716,0.00024,21.1321]
[1779420799711,24.43,77722.32,0.5,-0.30733,0.00024,21.13706]
[1779420807675,24.43,77721.87,0.5,-0.30742,0.00024,21.13966]
[1779420815355,24.42,77721.18,0.5,-0.30755,0.00024,21.13995]
[1779420821398,24.42,77725.52,0.5,-0.30651,0.00024,21.1096]
[1779420826432,24.42,77725.94,0.5,-0.30641,0.00024,21.10665]
[1779420831852,24.42,77726.78,0.5,-0.30621,0.00024,21.10073]
[1779420837063,24.42,77729.21,0.5,-0.30563,0.00024,21.08358]
[1779420843505,24.42,77737.56,0.5,-0.30363,0.00024,21.02459]
[1779420849596,24.42,77738.73,0.5,-0.30336,0.00024,21.0165]
[1779420854631,24.43,77742.32,0.5,-0.30255,0.00024,20.99226]
[1779420859666,24.43,77741.64,0.5,-0.30274,0.00024,20.99804]
[1779420864701,24.44,77741.37,0.5,-0.30282,0.00024,21.00035]
[1779420869735,24.44,77742.85,0.5,-0.30248,0.00024,20.99029]
[1779420874771,24.44,77744.07,0.5,-0.30218,0.00024,20.97796]
[1779420879806,24.44,77744.29,0.5,-0.30215,0.00024,20.97704]
[1779420884841,24.45,77744.65,0.5,-0.30209,0.00024,20.97514]
[1779420889875,24.45,77743.62,0.5,-0.30235,0.00024,20.98316]
[1779420894910,24.45,77743.84,0.5,-0.30232,0.00024,20.98231]
[1779420899946,24.46,77742.14,0.5,-0.30275,0.00024,20.99514]
[1779420904980,24.46,77741.37,0.5,-0.30296,0.00024,21.00137]
[1779420910016,24.46,77741.03,0.5,-0.30306,0.00024,21.00458]
[1779420915052,24.47,77741.7,0.5,-0.30293,0.00024,21.00068]
[1779420920087,24.47,77737.25,0.5,-0.30401,0.00024,21.03295]
[1779420925397,24.47,77736.87,0.5,-0.30412,0.00024,21.03622]
[1779420931164,24.48,77734.13,0.5,-0.30478,0.00024,21.05237]
[1779420936642,24.48,77734.46,0.5,-0.30472,0.00024,21.05063]
[1779420941700,24.48,77734.23,0.5,-0.30481,0.00024,21.05324]
[1779420947276,24.49,77731.15,0.5,-0.30556,0.00024,21.0754]
[1779420952311,24.49,77727.9,0.5,-0.30635,0.00024,21.09859]
[1779420957346,24.49,77727.58,0.5,-0.30644,0.00024,21.1012]
[1779420962381,24.49,77725.83,0.5,-0.30687,0.00024,21.11381]
[1779420967418,24.49,77727.29,0.5,-0.30653,0.00024,21.10382]
[1779420972533,24.5,77727.75,0.5,-0.30642,0.00024,21.10085]
[1779420975474,24.5,77720.0,0.5,-0.30828,0.00024,21.15493]
[1779420980508,24.5,77720.77,0.5,-0.3081,0.00024,21.14977]
[1779420985650,24.5,77720.09,0.5,-0.30827,0.00024,21.15454]
[1779420995613,24.5,77724.11,0.5,-0.30728,0.00024,21.12259]
[1779421000649,24.5,77725.78,0.5,-0.30689,0.00024,21.11101]
[1779421005684,24.5,77725.51,0.5,-0.30695,0.00024,21.11287]
[1779421010720,24.5,77725.15,0.5,-0.30703,0.00024,21.11532]
[1779421016351,24.5,77725.32,0.5,-0.30699,0.00024,21.11406]
[1779421021800,24.5,77720.55,0.5,-0.30812,0.00024,21.14698]
[1779421023816,24.5,77728.09,0.5,-0.30632,0.00024,21.09446]
[1779421028850,24.5,77723.77,0.5,-0.30735,0.00024,21.12448]
[1779421033885,24.49,77719.91,0.5,-0.30826,0.00024,21.15102]
[1779421036406,24.49,77719.91,0.5,-0.30826,0.00024,21.15102]
[1779421037125,24.49,77725.52,0.5,-0.30692,0.00024,21.11189]
[1779421039203,24.49,77732.6,0.5,-0.30523,0.00024,21.06222]
[1779421044217,24.49,77733.24,0.5,-0.30507,0.00024,21.05756]
[1779421049225,24.49,77736.66,0.5,-0.30425,0.00024,21.03333]
[1779421054250,24.49,77736.25,0.5,-0.30432,0.00024,21.03192]
[1779421059272,24.49,77736.78,0.5,-0.30419,0.00024,21.02806]
[1779421064284,24.49,77740.95,0.5,-0.30319,0.00024,20.99831]
[1779421069287,24.49,77740.49,0.5,-0.30328,0.00024,21.00104]
[1779421071416,24.49,77734.12,0.5,-0.30478,0.00024,21.04575]
[1779421077186,24.48,77731.81,0.5,-0.30531,0.00024,21.06116]
[1779421083235,24.48,77730.29,0.5,-0.30564,0.00024,21.07086]
[1779421088268,24.47,77732.02,0.5,-0.3052,0.00024,21.05786]
[1779421094307,24.47,77734.52,0.5,-0.30457,0.00024,21.03921]
[1779421099741,24.46,77735.56,0.5,-0.30429,0.00024,21.03084]
[1779421105385,24.46,77736.22,0.5,-0.3041,0.00024,21.02532]
[1779421111426,24.45,77736.48,0.5,-0.30398,0.00024,21.01825]
[1779421116462,24.45,77733.55,0.5,-0.30465,0.00024,21.03827]
[1779421122505,24.45,77739.92,0.5,-0.30312,0.00024,20.99274]
[1779421126347,24.45,77733.31,0.5,-0.30469,0.00024,21.03915]
[1779421129951,24.45,77725.24,0.5,-0.3066,0.00024,21.09553]
[1779421137020,24.44,77723.17,0.5,-0.30709,0.00024,21.10958]
[1779421142647,24.44,77724.38,0.5,-0.30677,0.00024,21.10043]
[1779421150098,24.44,77722.45,0.5,-0.30722,0.00024,21.11346]
[1779421154737,24.44,77722.45,0.5,-0.30721,0.00024,21.11328]
[1779421156242,24.44,77733.04,0.5,-0.30468,0.00024,21.03894]
[1779421161261,24.44,77733.45,0.5,-0.30458,0.00024,21.03586]
[1779421166292,24.44,77732.83,0.5,-0.30472,0.00024,21.04013]
[1779421171303,24.44,77734.58,0.5,-0.30431,0.00024,21.02789]
[1779421176308,24.44,77735.85,0.5,-0.30398,0.00024,21.01491]
[1779421181332,24.44,77735.42,0.5,-0.30408,0.00024,21.01771]
[1779421186344,24.44,77733.89,0.5,-0.30444,0.00024,21.02827]
[1779421191358,24.44,77736.57,0.5,-0.30379,0.00024,21.00914]
[1779421196380,24.43,77734.76,0.5,-0.30422,0.00024,21.02176]
[1779421201394,24.43,77734.05,0.5,-0.30438,0.00024,21.02656]
[1779421206425,24.43,77733.64,0.5,-0.30447,0.00024,21.02924]
[1779421211439,24.43,77735.72,0.5,-0.30397,0.00024,21.01449]
[1779421216444,24.43,77736.44,0.5,-0.3038,0.00024,21.00943]
[1779421221456,24.43,77739.42,0.5,-0.30309,0.00024,20.98817]
[1779421226483,24.43,77741.79,0.5,-0.30252,0.00024,20.97118]
[1779421231490,24.43,77741.37,0.5,-0.30259,0.00024,20.9699]
[1779421236508,24.43,77739.71,0.5,-0.30298,0.00024,20.98159]
[1779421241516,24.43,77738.05,0.5,-0.30337,0.00024,20.99324]
[1779421246519,24.43,77737.61,0.5,-0.30347,0.00024,20.9962]
[1779421251527,24.43,77739.3,0.5,-0.30306,0.00024,20.98405]
[1779421256547,24.43,77738.6,0.5,-0.30323,0.00024,20.98888]
[1779421261567,24.43,77739.14,0.5,-0.30309,0.00024,20.98489]
[1779421266579,24.43,77738.73,0.5,-0.30318,0.00024,20.98765]
[1779421271587,24.43,77738.34,0.5,-0.30327,0.00024,20.99028]
[1779421276449,24.42,77730.07,0.5,-0.30524,0.00024,21.04857]
[1779421281463,24.42,77730.36,0.5,-0.30517,0.00024,21.04637]
[1779421286493,24.42,77730.62,0.5,-0.30509,0.00024,21.04421]
[1779421291454,24.42,77737.28,0.5,-0.30347,0.00024,20.99264]
[1779421296455,24.42,77740.13,0.5,-0.30278,0.00024,20.9723]
[1779421301480,24.42,77740.59,0.5,-0.30267,0.00024,20.96897]
[1779421306488,24.42,77743.05,0.5,-0.30209,0.00024,20.95141]
[1779421311488,24.42,77743.6,0.5,-0.30196,0.00024,20.94753]
[1779421316504,24.42,77743.67,0.5,-0.30195,0.00024,20.94716]
[1779421321524,24.42,77742.84,0.5,-0.30215,0.00024,20.95328]
[1779421326542,24.42,77741.6,0.5,-0.30245,0.00024,20.96229]
[1779421331563,24.42,77742.92,0.5,-0.30214,0.00024,20.95309]
[1779421336052,24.42,77741.74,0.5,-0.30243,0.00024,20.96169]
[1779421336061,24.42,77741.74,0.5,-0.30243,0.00024,20.96169]
[1779421336084,24.42,77741.74,0.5,-0.30243,0.00024,20.96169]
[1779421341455,24.43,77740.57,0.5,-0.30272,0.00024,20.97032]
[1779421347089,24.43,77741.8,0.5,-0.30243,0.00024,20.96187]
[1779421352127,24.43,77740.65,0.5,-0.30269,0.00024,20.96608]
[1779421358011,24.43,77740.65,0.5,-0.3027,0.00024,20.96638]
[1779421359174,24.43,77731.97,0.5,-0.30477,0.00024,21.02803]
[1779421364256,24.43,77728.6,0.5,-0.30558,0.00024,21.05193]
[1779421369302,24.43,77729.38,0.5,-0.3054,0.00024,21.04666]
[1779421374404,24.43,77732.59,0.5,-0.30464,0.00024,21.02408]
[1779421380321,24.43,77734.94,0.5,-0.30408,0.00024,21.00755]
[1779421385559,24.43,77735.48,0.5,-0.30395,0.00024,21.0038]
[1779421395428,24.43,77738.85,0.5,-0.30316,0.00024,20.98021]
[1779421400462,24.43,77736.01,0.5,-0.30384,0.00024,21.00047]
[1779421405505,24.44,77727.05,0.5,-0.30598,0.00024,21.06365]
[1779421411954,24.43,77725.5,0.5,-0.30632,0.00024,21.07022]
[1779421419600,24.44,77725.5,0.5,-0.30633,0.00024,21.07041]
[1779421424638,24.44,77727.69,0.5,-0.30581,0.00024,21.05537]
[1779421429676,24.44,77727.83,0.5,-0.30579,0.00024,21.05472]
[1779421436723,24.44,77729.86,0.5,-0.30532,0.00024,21.04096]
[1779421442166,24.44,77737.31,0.5,-0.30356,0.00024,20.98884]
[1779421447803,24.44,77739.46,0.5,-0.30305,0.00024,20.97368]
[1779421453842,24.44,77739.36,0.5,-0.30307,0.00024,20.97421]
[1779421458879,24.44,77739.78,0.5,-0.30296,0.00024,20.97104]
[1779421463915,24.44,77741.2,0.5,-0.30262,0.00024,20.96078]
[1779421469112,24.44,77737.79,0.5,-0.30343,0.00024,20.98483]
[1779421475996,24.44,77738.61,0.5,-0.30319,0.00024,20.97435]
[1779421482020,24.44,77738.99,0.5,-0.30309,0.00024,20.97149]
[1779421488085,24.44,77742.65,0.5,-0.30221,0.00024,20.94507]
[1779421493120,24.43,77740.41,0.5,-0.30274,0.00024,20.9608]
[1779421499163,24.43,77740.71,0.5,-0.30265,0.00024,20.95838]
[1779421504197,24.43,77742.53,0.5,-0.30221,0.00024,20.94521]
[1779421509233,24.43,77741.6,0.5,-0.30243,0.00024,20.95162]
[1779421514267,24.43,77741.66,0.5,-0.30241,0.00024,20.95102]
[1779421522726,24.43,77742.23,0.5,-0.30228,0.00024,20.9472]
[1779421530379,24.43,77740.42,0.5,-0.30272,0.00024,20.9603]
[1779421533239,24.43,77739.84,0.5,-0.30283,0.00024,20.96027]
[1779421533261,24.43,77739.84,0.5,-0.30283,0.00024,20.96027]
[1779421535415,24.43,77731.79,0.5,-0.30476,0.00024,21.01746]
[1779421541457,24.44,77732.05,0.5,-0.3047,0.00024,21.01592]
[1779421543765,24.44,77732.17,0.5,-0.30468,0.00024,21.01516]
[1779421549515,24.44,77728.71,0.5,-0.30551,0.00024,21.03972]
[1779421554326,24.44,77732.02,0.5,-0.30472,0.00024,21.01647]
[1779421559585,24.44,77738.94,0.5,-0.30308,0.00024,20.96762]
[1779421561981,24.44,77738.67,0.5,-0.30314,0.00024,20.96955]
[1779421567641,24.44,77735.78,0.5,-0.30383,0.00024,20.99009]
[1779421572676,24.44,77735.5,0.5,-0.3039,0.00024,20.99202]
[1779421577711,24.44,77734.74,0.5,-0.30408,0.00024,20.99733]
[1779421583149,24.44,77734.76,0.5,-0.30407,0.00024,20.9971]
[1779421589795,24.44,77733.7,0.5,-0.30432,0.00024,21.00447]
[1779421595260,24.44,77733.47,0.5,-0.30434,0.00024,21.0018]
[1779421601882,24.43,77732.19,0.5,-0.30464,0.00024,21.01057]
[1779421606917,24.43,77729.73,0.5,-0.30522,0.00024,21.02774]
[1779421612759,24.43,77725.43,0.5,-0.30624,0.00024,21.05773]
[1779421617849,24.43,77725.73,0.5,-0.30616,0.00024,21.05538]
[1779421629074,24.43,77723.62,0.5,-0.30666,0.00024,21.06979]
[1779421630752,24.43,77723.62,0.5,-0.30666,0.00024,21.06979]
[1779421632245,24.43,77731.3,0.5,-0.30482,0.00024,21.01583]
[1779421638141,24.43,77734.06,0.5,-0.30415,0.00024,20.99612]
[1779421643375,24.43,77735.9,0.5,-0.3037,0.00024,20.98284]
[1779421646136,24.43,77735.98,0.5,-0.30368,0.00024,20.98206]
[1779421651232,24.42,77734.52,0.5,-0.30398,0.00024,20.98769]
[1779421656632,24.42,77733.94,0.5,-0.30411,0.00024,20.99139]
[1779421658454,24.42,77734.24,0.5,-0.30403,0.00024,20.98906]
[1779421663709,24.42,77736.67,0.5,-0.30343,0.00024,20.97124]
[1779421669358,24.42,77737.76,0.5,-0.30315,0.00024,20.96291]
[1779421674858,24.41,77737.18,0.5,-0.30328,0.00024,20.96662]
[1779421681441,24.41,77737.47,0.5,-0.30318,0.00024,20.9637]
[1779421691511,24.4,77737.36,0.5,-0.30317,0.00024,20.96336]
[1779421696548,24.4,77738.38,0.5,-0.30291,0.00024,20.95554]
[1779421702429,24.4,77738.38,0.5,-0.30291,0.00024,20.95554]
[1779421707624,24.4,77738.31,0.5,-0.30288,0.00024,20.9548]
[1779421712658,24.39,77738.91,0.5,-0.30269,0.00024,20.94576]
[1779421719707,24.39,77739.68,0.5,-0.30249,0.00024,20.93951]
[1779421728770,24.39,77739.71,0.5,-0.30245,0.00024,20.93834]
[1779421733806,24.38,77739.17,0.5,-0.30256,0.00024,20.94166]
[1779421738840,24.38,77739.17,0.5,-0.30254,0.00024,20.94111]
[1779421744282,24.38,77739.39,0.5,-0.30247,0.00024,20.93889]
[1779421749917,24.38,77740.51,0.5,-0.30218,0.00024,20.93036]
[1779421754952,24.37,77740.44,0.5,-0.30219,0.00024,20.93037]
[1779421759988,24.37,77740.07,0.5,-0.30226,0.00024,20.93251]
[1779421765262,24.37,77740.02,0.5,-0.30225,0.00024,20.93236]
[1779421769359,24.37,77740.18,0.5,-0.30221,0.00024,20.93092]
[1779421774492,24.37,77739.35,0.5,-0.30235,0.00024,20.93196]
[1779421781134,24.36,77739.34,0.5,-0.30234,0.00024,20.93144]
[1779421790197,24.36,77739.75,0.5,-0.30221,0.00024,20.92764]
[1779421793971,24.36,77739.8,0.5,-0.30219,0.00024,20.92699]
[1779421796349,24.36,77746.82,0.5,-0.30051,0.00024,20.87646]
[1779421802440,24.36,77743.05,0.5,-0.3014,0.00024,20.90327]
[1779421808614,24.35,77742.7,0.5,-0.30147,0.00024,20.90542]
[1779421808635,24.35,77742.7,0.5,-0.30147,0.00024,20.90542]
[1779421808668,24.35,77743.72,0.5,-0.30123,0.00024,20.89798]
[1779421814772,24.35,77740.92,0.5,-0.30188,0.00024,20.91778]
[1779421820050,24.35,77740.92,0.5,-0.30187,0.00024,20.9175]
[1779421820082,24.35,77740.92,0.5,-0.30187,0.00024,20.9175]
[1779421820625,24.35,77740.92,0.5,-0.30187,0.00024,20.9175]
[1779421820680,24.35,77740.81,0.5,-0.3019,0.00024,20.91823]
[1779421827961,24.35,77740.59,0.5,-0.30195,0.00024,20.91961]
[1779421833502,24.35,77739.8,0.5,-0.30209,0.00024,20.92067]
[1779421838538,24.35,77739.79,0.5,-0.30209,0.00024,20.92054]
[1779421844983,24.35,77740.36,0.5,-0.30195,0.00024,20.91627]
[1779421850623,24.35,77739.98,0.5,-0.30203,0.00024,20.91887]
[1779421852978,24.35,77739.94,0.5,-0.30204,0.00024,20.91914]
[1779421852999,24.35,77739.94,0.5,-0.30204,0.00024,20.91914]
[1779421853063,24.35,77739.94,0.5,-0.30204,0.00024,20.91914]
[1779421853026,24.35,77739.98,0.5,-0.30203,0.00024,20.91884]
[1779421853208,24.35,77739.98,0.5,-0.30203,0.00024,20.91884]
[1779421853378,24.35,77739.98,0.5,-0.30203,0.00024,20.91884]
[1779421853462,24.35,77739.98,0.5,-0.30203,0.00024,20.91884]
[1779421853533,24.35,77739.98,0.5,-0.30203,0.00024,20.91884]
[1779421853621,24.35,77739.98,0.5,-0.30203,0.00024,20.91884]
[1779421853690,24.35,77739.98,0.5,-0.30203,0.00024,20.91884]
[1779421853827,24.35,77739.98,0.5,-0.30203,0.00024,20.91884]
[1779421853851,24.35,77739.98,0.5,-0.30203,0.00024,20.91884]
[1779421854024,24.35,77739.98,0.5,-0.30203,0.00024,20.91884]
[1779421854046,24.34,77756.06,0.5,-0.2982,0.00024,20.80266]
[1779421855690,24.34,77759.09,0.5,-0.29748,0.00024,20.78059]
[1779421855724,24.34,77759.09,0.5,-0.29748,0.00024,20.78059]
[1779421855821,24.34,77759.51,0.5,-0.29738,0.00024,20.77754]
[1779421861707,24.35,77758.92,0.5,-0.29753,0.00024,20.78194]
[1779421861712,24.35,77758.92,0.5,-0.29753,0.00024,20.78194]
[1779421862078,24.35,77758.3,0.5,-0.29767,0.00024,20.78646]
[1779421862109,24.35,77758.3,0.5,-0.29767,0.00024,20.78646]
[1779421864108,24.35,77755.45,0.5,-0.29835,0.00024,20.80727]
[1779421865744,24.35,77753.09,0.5,-0.29891,0.00024,20.82444]
[1779421866063,24.35,77753.09,0.5,-0.29891,0.00024,20.82444]
[1779421867787,24.35,77753.6,0.5,-0.29879,0.00024,20.82079]
[1779421868077,24.35,77753.6,0.5,-0.29879,0.00024,20.82079]
[1779421869855,24.35,77753.04,0.5,-0.29893,0.00024,20.82491]
[1779421869988,24.35,77753.04,0.5,-0.29893,0.00024,20.82491]
[1779421871903,24.35,77752.71,0.5,-0.29901,0.00024,20.82738]
[1779421872425,24.35,77752.17,0.5,-0.29914,0.00024,20.83133]
[1779421873966,24.35,77752.17,0.5,-0.29914,0.00024,20.83133]
[1779421885270,24.35,77749.72,0.5,-0.29974,0.00024,20.84981]
[1779421890903,24.35,77744.94,0.5,-0.3009,0.00024,20.88494]
[1779421895938,24.35,77744.93,0.5,-0.30089,0.00024,20.88129]
[1779421900976,24.36,77744.9,0.5,-0.30092,0.00024,20.88202]
[1779421908022,24.36,77744.95,0.5,-0.30093,0.00024,20.88242]
[1779421909883,24.36,77744.65,0.5,-0.30101,0.00024,20.88468]
[1779421910130,24.36,77744.65,0.5,-0.30101,0.00024,20.88468]
[1779421910413,24.36,77740.83,0.5,-0.30192,0.00024,20.91219]
[1779421910440,24.36,77740.83,0.5,-0.30192,0.00024,20.91219]
[1779421911012,24.36,77740.83,0.5,-0.30192,0.00024,20.91219]
[1779421911043,24.36,77740.83,0.5,-0.30193,0.00024,20.91247]
[1779421912050,24.36,77729.46,0.5,-0.30465,0.00024,20.99337]
[1779421912503,24.36,77729.46,0.5,-0.30465,0.00024,20.99337]
[1779421912517,24.36,77729.46,0.5,-0.30465,0.00024,20.99337]
[1779421913182,24.36,77729.66,0.5,-0.3046,0.00024,20.99205]
[1779421914064,24.36,77729.67,0.5,-0.3046,0.00024,20.99206]
[1779421919098,24.37,77725.26,0.5,-0.30567,0.00024,21.02359]
[1779421924136,24.37,77727.49,0.5,-0.30515,0.00024,21.0081]
[1779421925023,24.37,77727.49,0.5,-0.30515,0.00024,21.0081]
[1779421925058,24.37,77727.49,0.5,-0.30515,0.00024,21.0081]
[1779421926185,24.37,77721.07,0.5,-0.30669,0.00024,21.05336]
[1779421926249,24.37,77721.07,0.5,-0.30669,0.00024,21.05336]
[1779421926288,24.37,77721.07,0.5,-0.30669,0.00024,21.05336]
[1779421927163,24.37,77705.75,0.5,-0.31039,0.00024,21.16013]
[1779421928169,24.37,77697.85,0.5,-0.3123,0.00024,21.21436]
[1779421929540,24.37,77696.33,0.5,-0.31268,0.00024,21.22487]
[1779421929573,24.37,77692.16,0.5,-0.31369,0.00024,21.25336]
[1779421933252,24.37,77691.58,0.5,-0.31384,0.00024,21.25748]
[1779421934132,24.37,77695.36,0.5,-0.31293,0.00024,21.23198]
[1779421939156,24.37,77697.9,0.5,-0.31233,0.00024,21.21504]
[1779421944157,24.37,77698.09,0.5,-0.31229,0.00024,21.21404]
[1779421949157,24.38,77697.15,0.5,-0.31253,0.00024,21.22066]
[1779421950426,24.38,77696.94,0.5,-0.31258,0.00024,21.22216]
[1779421950645,24.38,77696.94,0.5,-0.31258,0.00024,21.22216]
[1779421950676,24.38,77696.94,0.5,-0.31258,0.00024,21.22216]
[1779421951173,24.38,77696.94,0.5,-0.31258,0.00024,21.22216]
[1779421950996,24.38,77696.66,0.5,-0.31265,0.00024,21.22411]
[1779421951241,24.38,77696.66,0.5,-0.31265,0.00024,21.22411]
[1779421951297,24.38,77696.66,0.5,-0.31265,0.00024,21.22411]
[1779421951312,24.38,77696.66,0.5,-0.31265,0.00024,21.22411]
[1779421951472,24.38,77696.66,0.5,-0.31265,0.00024,21.22411]
[1779421951676,24.38,77696.66,0.5,-0.31265,0.00024,21.22411]
[1779421951737,24.38,77696.66,0.5,-0.31265,0.00024,21.22411]
[1779421951855,24.38,77696.66,0.5,-0.31265,0.00024,21.22411]
[1779421951885,24.38,77696.66,0.5,-0.31265,0.00024,21.22411]
[1779421952058,24.38,77696.66,0.5,-0.31265,0.00024,21.22411]
[1779421952089,24.38,77696.66,0.5,-0.31265,0.00024,21.22411]
[1779421952190,24.38,77716.93,0.5,-0.30773,0.00024,21.08012]
[1779421952269,24.38,77716.93,0.5,-0.30773,0.00024,21.08012]
[1779421952297,24.38,77716.93,0.5,-0.30773,0.00024,21.08012]
[1779421952469,24.38,77716.93,0.5,-0.30773,0.00024,21.08012]
[1779421952505,24.38,77716.93,0.5,-0.30773,0.00024,21.08012]
[1779421952687,24.38,77716.93,0.5,-0.30773,0.00024,21.08012]
[1779421952766,24.38,77716.93,0.5,-0.30773,0.00024,21.08012]
[1779421952899,24.38,77716.93,0.5,-0.30773,0.00024,21.08012]
[1779421952911,24.38,77716.93,0.5,-0.30773,0.00024,21.08012]
[1779421952933,24.38,77716.93,0.5,-0.30773,0.00024,21.08012]
[1779421952937,24.38,77716.93,0.5,-0.30773,0.00024,21.08012]
[1779421953124,24.38,77723.24,0.5,-0.30621,0.00024,21.03596]
[1779421953887,24.38,77723.24,0.5,-0.30621,0.00024,21.03596]
[1779421953955,24.38,77723.24,0.5,-0.30621,0.00024,21.03596]
[1779421954049,24.38,77723.25,0.5,-0.30621,0.00024,21.03586]
[1779421956236,24.38,77724.22,0.5,-0.30597,0.00024,21.02907]
[1779421956236,24.38,77724.22,0.5,-0.30597,0.00024,21.02907]
[1779421957191,24.38,77724.22,0.5,-0.30598,0.00024,21.02911]
[1779421962217,24.38,77725.81,0.5,-0.3056,0.00024,21.01812]
[1779421967230,24.38,77720.72,0.5,-0.30682,0.00024,21.05394]
[1779421970339,24.38,77716.11,0.5,-0.30793,0.00024,21.0861]
[1779421970350,24.38,77716.11,0.5,-0.30793,0.00024,21.0861]
[1779421970373,24.38,77716.11,0.5,-0.30793,0.00024,21.0861]
[1779421971010,24.38,77716.69,0.5,-0.30779,0.00024,21.08207]
[1779421972594,24.38,77716.69,0.5,-0.30779,0.00024,21.08207]
[1779421978519,24.38,77724.9,0.5,-0.30582,0.00024,21.02467]
[1779421983856,24.38,77719.52,0.5,-0.30712,0.00024,21.06248]
[1779421991611,24.38,77722.88,0.5,-0.3063,0.00024,21.03857]
[1779421996646,24.38,77722.55,0.5,-0.30637,0.00024,21.04071]
[1779422002477,24.38,77723.19,0.5,-0.30622,0.00024,21.03614]
[1779422003380,24.38,77723.66,0.5,-0.3061,0.00024,21.03268]
[1779422008729,24.37,77725.11,0.5,-0.30574,0.00024,21.02227]
[1779422011751,24.37,77732.72,0.5,-0.30389,0.00024,20.96424]
[1779422013648,24.37,77732.14,0.5,-0.30403,0.00024,20.96835]
[1779422019796,24.37,77732.26,0.5,-0.304,0.00024,20.96749]
[1779422023908,24.37,77732.18,0.5,-0.30402,0.00024,20.96803]
[1779422032899,24.37,77730.74,0.5,-0.30436,0.00024,20.9781]
[1779422037935,24.37,77730.71,0.5,-0.30436,0.00024,20.97821]
[1779422042971,24.37,77727.44,0.5,-0.30514,0.00024,21.00119]
[1779422046491,24.37,77728.9,0.5,-0.30479,0.00024,20.99076]
[1779422048548,24.37,77728.41,0.5,-0.3049,0.00024,20.99415]
[1779422052642,24.37,77728.98,0.5,-0.30476,0.00024,20.98997]
[1779422059084,24.37,77728.99,0.5,-0.30475,0.00024,20.98963]
[1779422064120,24.37,77730.08,0.5,-0.30448,0.00024,20.98174]
[1779422069153,24.37,77730.73,0.5,-0.30432,0.00024,20.97697]
[1779422074188,24.37,77731.08,0.5,-0.3042,0.00024,20.97013]
[1779422083251,24.37,77731.26,0.5,-0.30415,0.00024,20.9686]
[1779422089957,24.36,77731.29,0.5,-0.30414,0.00024,20.96823]
[1779422095338,24.36,77731.29,0.5,-0.30413,0.00024,20.96803]
[1779422100372,24.36,77730.87,0.5,-0.30423,0.00024,20.97085]
[1779422104034,24.36,77741.78,0.5,-0.30162,0.00024,20.89306]
[1779422106040,24.36,77731.88,0.5,-0.30399,0.00024,20.96373]
[1779422107924,24.36,77730.4,0.5,-0.30434,0.00024,20.9742]
[1779422113465,24.36,77731.18,0.5,-0.30415,0.00024,20.96848]
[1779422118501,24.36,77730.41,0.5,-0.30433,0.00024,20.97371]
[1779422123540,24.36,77730.62,0.5,-0.30427,0.00024,20.97195]
[1779422129431,24.36,77731.06,0.5,-0.30416,0.00024,20.96863]
[1779422132602,24.36,77723.37,0.5,-0.30597,0.00024,21.0185]
[1779422135140,24.36,77715.95,0.5,-0.30774,0.00024,21.07025]
[1779422140871,24.36,77713.59,0.5,-0.3083,0.00024,21.08632]
[1779422140885,24.35,77713.09,0.5,-0.30841,0.00024,21.08963]
[1779422147102,24.35,77711.38,0.5,-0.30881,0.00024,21.10106]
[1779422152745,24.35,77707.38,0.5,-0.30976,0.00024,21.1284]
[1779422157781,24.35,77705.61,0.5,-0.31018,0.00024,21.14034]
[1779422162817,24.35,77710.28,0.5,-0.30904,0.00024,21.10773]
[1779422163757,24.35,77710.28,0.5,-0.30904,0.00024,21.10773]
[1779422163822,24.35,77712.41,0.5,-0.30853,0.00024,21.09291]
[1779422166038,24.35,77715.93,0.5,-0.30768,0.00024,21.06836]
[1779422167589,24.35,77716.42,0.5,-0.30756,0.00024,21.06494]
[1779422172887,24.35,77713.13,0.5,-0.30836,0.00024,21.08796]
[1779422177922,24.35,77709.87,0.5,-0.30914,0.00024,21.1106]
[1779422185977,24.35,77712.82,0.5,-0.30843,0.00024,21.09002]
[1779422191013,24.35,77710.41,0.5,-0.30898,0.00024,21.10249]
[1779422196074,24.35,77715.02,0.5,-0.30786,0.00024,21.07021]
[1779422202094,24.35,77716.65,0.5,-0.30747,0.00024,21.05874]
[1779422207130,24.34,77719.51,0.5,-0.30677,0.00024,21.03864]
[1779422214006,24.34,77719.7,0.5,-0.30673,0.00024,21.03721]
[1779422219213,24.34,77723.76,0.5,-0.30574,0.00024,21.00847]
[1779422224249,24.34,77725.68,0.5,-0.30528,0.00024,20.99485]
[1779422229283,24.34,77727.46,0.5,-0.30485,0.00024,20.98222]
[1779422236336,24.34,77728.47,0.5,-0.30461,0.00024,20.97502]
[1779422241374,24.34,77730.72,0.5,-0.30407,0.00024,20.95906]
[1779422247409,24.34,77729.69,0.5,-0.30431,0.00024,20.96633]
[1779422252449,24.34,77728.86,0.5,-0.30448,0.00024,20.96794]
[1779422257482,24.34,77730.73,0.5,-0.30403,0.00024,20.95461]
[1779422262518,24.34,77730.82,0.5,-0.30401,0.00024,20.95392]
[1779422267552,24.34,77731.85,0.5,-0.30376,0.00024,20.94656]
[1779422272588,24.34,77731.24,0.5,-0.3039,0.00024,20.95091]
[1779422277961,24.34,77730.37,0.5,-0.30412,0.00024,20.95718]
[1779422284098,24.34,77729.25,0.5,-0.30439,0.00024,20.96524]
[1779422290009,24.34,77728.16,0.5,-0.30465,0.00024,20.97308]
[1779422295749,24.34,77723.63,0.5,-0.30575,0.00024,21.00518]
[1779422302798,24.34,77721.72,0.5,-0.30621,0.00024,21.01866]
[1779422307834,24.34,77720.26,0.5,-0.30656,0.00024,21.02893]
[1779422315891,24.34,77720.0,0.5,-0.30659,0.00024,21.02652]
[1779422320926,24.34,77716.41,0.5,-0.30745,0.00024,21.05156]
[1779422325960,24.34,77716.47,0.5,-0.30743,0.00024,21.05099]
[1779422332866,24.34,77715.84,0.5,-0.30758,0.00024,21.05534]
[1779422339937,24.34,77715.51,0.5,-0.30766,0.00024,21.05737]
[1779422345096,24.34,77713.91,0.5,-0.30803,0.00024,21.0683]
[1779422350132,24.34,77714.26,0.5,-0.30794,0.00024,21.06571]
[1779422356173,24.34,77716.07,0.5,-0.3075,0.00024,21.05276]
[1779422361208,24.34,77714.82,0.5,-0.30779,0.00024,21.06125]
[1779422366243,24.34,77716.89,0.5,-0.30728,0.00024,21.04655]
[1779422373292,24.33,77717.67,0.5,-0.30706,0.00024,21.03667]
[1779422381348,24.33,77718.63,0.5,-0.30682,0.00024,21.0297]
[1779422386383,24.33,77719.42,0.5,-0.30663,0.00024,21.02401]
[1779422391417,24.33,77717.83,0.5,-0.307,0.00024,21.03501]
[1779422396453,24.33,77716.46,0.5,-0.30733,0.00024,21.04443]
[1779422399113,24.33,77718.43,0.5,-0.30685,0.00024,21.03056]
[1779422404510,24.33,77723.51,0.5,-0.30563,0.00024,20.99483]
[1779422406887,24.33,77729.77,0.5,-0.30412,0.00024,20.95055]
[1779422408577,24.33,77740.74,0.5,-0.3015,0.00024,20.87227]
[1779422413609,24.33,77740.92,0.5,-0.30146,0.00024,20.871]
[1779422419616,24.33,77740.3,0.5,-0.30161,0.00024,20.87554]
[1779422425660,24.33,77743.04,0.5,-0.30095,0.00024,20.85591]
[1779422430694,24.33,77744.16,0.5,-0.30069,0.00024,20.8479]
[1779422435917,24.33,77743.96,0.5,-0.30071,0.00024,20.84514]
[1779422441775,24.33,77744.49,0.5,-0.30058,0.00024,20.84138]
[1779422446808,24.33,77744.51,0.5,-0.30058,0.00024,20.84129]
[1779422451842,24.33,77745.42,0.5,-0.30036,0.00024,20.83478]
[1779422457281,24.33,77745.51,0.5,-0.30035,0.00024,20.83419]
[1779422462920,24.33,77745.48,0.5,-0.30036,0.00024,20.83451]
[1779422467956,24.33,77745.49,0.5,-0.30036,0.00024,20.8345]
[1779422474413,24.33,77745.58,0.5,-0.30034,0.00024,20.83399]
[1779422484483,24.34,77745.64,0.5,-0.30033,0.00024,20.83376]
[1779422491119,24.34,77745.52,0.5,-0.30033,0.00024,20.83051]
[1779422496156,24.34,77745.54,0.5,-0.30033,0.00024,20.83046]
[1779422502198,24.34,77745.62,0.5,-0.30032,0.00024,20.83]
[1779422507232,24.34,77745.5,0.5,-0.30035,0.00024,20.83094]
[1779422514693,24.34,77745.56,0.5,-0.30034,0.00024,20.83066]
[1779422520323,24.34,77746.04,0.5,-0.30023,0.00024,20.8273]
[1779422525336,24.34,77748.98,0.5,-0.29953,0.00024,20.80614]
[1779422525396,24.34,77748.98,0.5,-0.29953,0.00024,20.80614]
[1779422525545,24.34,77748.98,0.5,-0.29953,0.00024,20.80614]
[1779422525804,24.34,77750.39,0.5,-0.29919,0.00024,20.79597]
[1779422525865,24.34,77750.39,0.5,-0.29919,0.00024,20.79597]
[1779422526368,24.34,77750.39,0.5,-0.29919,0.00024,20.79596]
[1779422527375,24.34,77758.25,0.5,-0.29733,0.00024,20.73882]
[1779422528524,24.34,77758.25,0.5,-0.29733,0.00024,20.73882]
[1779422528575,24.34,77759.19,0.5,-0.2971,0.00024,20.73202]
[1779422534423,24.34,77757.02,0.5,-0.29764,0.00024,20.74835]
[1779422539458,24.34,77753.29,0.5,-0.29854,0.00024,20.776]
[1779422544494,24.35,77746.36,0.5,-0.30021,0.00024,20.8267]
[1779422549638,24.35,77747.12,0.5,-0.30004,0.00024,20.82171]
[1779422555571,24.35,77747.0,0.5,-0.30007,0.00024,20.81936]
[1779422560666,24.35,77747.0,0.5,-0.30007,0.00024,20.81936]
[1779422566648,24.36,77755.79,0.5,-0.29804,0.00024,20.75744]
[1779422572690,24.36,77752.97,0.5,-0.29874,0.00024,20.77891]
[1779422577725,24.37,77752.09,0.5,-0.29897,0.00024,20.78609]
[1779422582760,24.37,77751.59,0.5,-0.29912,0.00024,20.79052]
[1779422587797,24.38,77751.76,0.5,-0.2991,0.00024,20.79012]
[1779422592830,24.38,77752.13,0.5,-0.29905,0.00024,20.78852]
[1779422597865,24.38,77753.8,0.5,-0.29869,0.00024,20.7776]
[1779422602902,24.39,77752.99,0.5,-0.29892,0.00024,20.78464]
[1779422608945,24.4,77753.35,0.5,-0.29888,0.00024,20.78341]
[1779422615432,24.4,77752.51,0.5,-0.2991,0.00024,20.78689]
[1779422621030,24.41,77750.88,0.5,-0.29952,0.00024,20.79978]
[1779422627071,24.41,77750.32,0.5,-0.2997,0.00024,20.80513]
[1779422633114,24.42,77750.08,0.5,-0.2998,0.00024,20.80816]
[1779422639156,24.43,77750.23,0.5,-0.2998,0.00024,20.80837]
[1779422644193,24.43,77749.96,0.5,-0.2999,0.00024,20.8114]
[1779422649627,24.43,77748.97,0.5,-0.30016,0.00024,20.81936]
[1779422655713,24.44,77748.81,0.5,-0.30025,0.00024,20.82215]
[1779422661313,24.45,77747.34,0.5,-0.30063,0.00024,20.8337]
[1779422666349,24.45,77747.57,0.5,-0.30061,0.00024,20.83301]
[1779422672739,24.45,77749.9,0.5,-0.30008,0.00024,20.81687]
[1779422673360,24.46,77749.67,0.5,-0.30013,0.00024,20.81513]
[1779422673473,24.46,77749.67,0.5,-0.30013,0.00024,20.81513]
[1779422673518,24.46,77749.67,0.5,-0.30013,0.00024,20.81513]
[1779422673562,24.46,77749.67,0.5,-0.30013,0.00024,20.81513]
[1779422673574,24.46,77762.06,0.5,-0.29719,0.00024,20.72557]
[1779422677232,24.46,77758.21,0.5,-0.29811,0.00024,20.75376]
[1779422677266,24.46,77758.21,0.5,-0.29811,0.00024,20.75376]
[1779422677447,24.46,77759.47,0.5,-0.29781,0.00024,20.74472]
[1779422682468,24.46,77757.2,0.5,-0.29837,0.00024,20.76171]
[1779422687518,24.46,77756.14,0.5,-0.29863,0.00024,20.76983]
[1779422692538,24.46,77754.93,0.5,-0.29894,0.00024,20.779]
[1779422694950,24.46,77754.93,0.5,-0.29894,0.00024,20.779]
[1779422696772,24.47,77747.92,0.5,-0.30061,0.00024,20.82972]
[1779422697659,24.47,77747.92,0.5,-0.30061,0.00024,20.82972]
[1779422698960,24.47,77747.87,0.5,-0.30062,0.00024,20.83012]
[1779422698971,24.47,77746.11,0.5,-0.30104,0.00024,20.84277]
[1779422704621,24.47,77746.15,0.5,-0.30105,0.00024,20.84315]
[1779422710663,24.47,77745.95,0.5,-0.30113,0.00024,20.84534]
[1779422711670,24.47,77752.85,0.5,-0.29949,0.00024,20.79601]
[1779422716706,24.48,77756.05,0.5,-0.29876,0.00024,20.77384]
[1779422721740,24.48,77755.76,0.5,-0.29886,0.00024,20.77671]
[1779422727191,24.48,77755.42,0.5,-0.29895,0.00024,20.77969]
[1779422734832,24.49,77755.04,0.5,-0.29905,0.00024,20.7792]
[1779422739867,24.49,77753.32,0.5,-0.29947,0.00024,20.79203]
[1779422744902,24.49,77753.2,0.5,-0.29951,0.00024,20.79327]
[1779422749938,24.49,77754.24,0.5,-0.29927,0.00024,20.78618]
[1779422754973,24.49,77753.51,0.5,-0.29946,0.00024,20.79177]
[1779422756244,24.49,77754.06,0.5,-0.29933,0.00024,20.78788]
[1779422756988,24.49,77753.55,0.5,-0.29945,0.00024,20.79153]
[1779422758204,24.49,77757.41,0.5,-0.29853,0.00024,20.76363]
[1779422758236,24.49,77757.41,0.5,-0.29853,0.00024,20.76363]
[1779422759343,24.49,77760.08,0.5,-0.2979,0.00024,20.74426]
[1779422760020,24.49,77760.08,0.5,-0.2979,0.00024,20.7442]
[1779422762662,24.49,77761.15,0.5,-0.29764,0.00024,20.73633]
[1779422762699,24.49,77761.15,0.5,-0.29764,0.00024,20.73633]
[1779422762885,24.49,77761.15,0.5,-0.29764,0.00024,20.73633]
[1779422763031,24.49,77760.58,0.5,-0.29777,0.00024,20.7404]
[1779422764699,24.49,77762.28,0.5,-0.29737,0.00024,20.72803]
[1779422764717,24.49,77762.28,0.5,-0.29737,0.00024,20.72803]
[1779422765043,24.49,77765.1,0.5,-0.2967,0.00024,20.70751]
[1779422767170,24.49,77764.06,0.5,-0.29695,0.00024,20.71501]
[1779422768040,24.49,77764.23,0.5,-0.29691,0.00024,20.71374]
[1779422769612,24.49,77764.23,0.5,-0.29691,0.00024,20.71374]
[1779422770035,24.49,77765.22,0.5,-0.29667,0.00024,20.70649]
[1779422770165,24.49,77765.22,0.5,-0.29667,0.00024,20.70649]
[1779422775191,24.49,77768.76,0.5,-0.29583,0.00024,20.68059]
[1779422780205,24.49,77770.2,0.5,-0.29549,0.00024,20.6699]
[1779422785211,24.49,77765.59,0.5,-0.29657,0.00024,20.7033]
[1779422790214,24.49,77765.82,0.5,-0.2965,0.00024,20.70127]
[1779422795228,24.49,77767.25,0.5,-0.29613,0.00024,20.68631]
[1779422800231,24.49,77768.63,0.5,-0.29579,0.00024,20.67597]
[1779422805242,24.48,77773.14,0.5,-0.29472,0.00024,20.64274]
[1779422810262,24.48,77776.07,0.5,-0.29403,0.00024,20.62113]
[1779422815274,24.48,77777.73,0.5,-0.29364,0.00023,20.60888]
[1779422820299,24.48,77778.95,0.5,-0.29336,0.00023,20.59987]
[1779422825322,24.48,77781.2,0.5,-0.29283,0.00023,20.58329]
[1779422830344,24.48,77783.91,0.5,-0.2922,0.00023,20.56334]
[1779422831195,24.48,77784.51,0.5,-0.29206,0.00023,20.55893]
[1779422831763,24.48,77784.51,0.5,-0.29206,0.00023,20.55893]
[1779422833421,24.48,77790.56,0.5,-0.29064,0.00023,20.51403]
[1779422833524,24.48,77790.95,0.5,-0.29055,0.00023,20.51112]
[1779422834786,24.48,77790.95,0.5,-0.29055,0.00023,20.51112]
[1779422834808,24.49,77791.01,0.5,-0.29054,0.00023,20.51087]
[1779422839320,24.49,77793.64,0.5,-0.28995,0.00023,20.49184]
[1779422839564,24.49,77793.64,0.5,-0.28995,0.00023,20.49184]
[1779422841718,24.49,77803.01,0.5,-0.28777,0.00023,20.42176]
[1779422844090,24.49,77803.01,0.5,-0.28777,0.00023,20.42176]
[1779422844117,24.49,77803.01,0.5,-0.28777,0.00023,20.42176]
[1779422845711,24.49,77800.52,0.5,-0.28836,0.00023,20.4407]
[1779422845812,24.49,77798.89,0.5,-0.28874,0.00023,20.45312]
[1779422848627,24.49,77787.75,0.5,-0.29135,0.00023,20.53652]
[1779422849507,24.49,77787.75,0.5,-0.29135,0.00023,20.53652]
[1779422854668,24.49,77786.93,0.5,-0.29151,0.00023,20.53849]
[1779422858023,24.49,77787.64,0.5,-0.29135,0.00023,20.53328]
[1779422863731,24.49,77786.07,0.5,-0.29173,0.00023,20.54529]
[1779422868768,24.49,77793.69,0.5,-0.28995,0.00023,20.48865]
[1779422873802,24.49,77793.68,0.5,-0.28995,0.00023,20.48862]
[1779422878836,24.49,77795.79,0.5,-0.28945,0.00023,20.47275]
[1779422883872,24.49,77789.06,0.5,-0.29103,0.00023,20.52315]
[1779422889045,24.49,77793.03,0.5,-0.29011,0.00023,20.49368]
[1779422891313,24.5,77801.18,0.5,-0.28821,0.00023,20.43282]
[1779422893934,24.5,77800.28,0.5,-0.28843,0.00023,20.43979]
[1779422899500,24.5,77798.01,0.5,-0.28897,0.00023,20.45719]
[1779422900931,24.5,77798.01,0.5,-0.28897,0.00023,20.45736]
[1779422906029,24.5,77795.33,0.5,-0.28962,0.00023,20.47811]
[1779422910577,24.5,77796.45,0.5,-0.28937,0.00023,20.47008]
[1779422915998,24.5,77793.81,0.5,-0.28997,0.00023,20.48596]
[1779422921131,24.51,77793.72,0.5,-0.29001,0.00023,20.48729]
[1779422926168,24.51,77794.17,0.5,-0.28991,0.00023,20.48425]
[1779422931211,24.51,77794.96,0.5,-0.28974,0.00023,20.47859]
[1779422936238,24.51,77796.7,0.5,-0.28934,0.00023,20.46598]
[1779422941274,24.51,77797.28,0.5,-0.28922,0.00023,20.46199]
[1779422946310,24.51,77800.51,0.5,-0.28848,0.00023,20.43819]
[1779422951345,24.52,77800.82,0.5,-0.28842,0.00023,20.43629]
[1779422958398,24.52,77801.33,0.5,-0.28832,0.00023,20.43302]
[1779422964440,24.52,77801.48,0.5,-0.2883,0.00023,20.43237]
[1779422969957,24.52,77801.56,0.5,-0.28829,0.00023,20.43225]
[1779422975517,24.52,77802.26,0.5,-0.28811,0.00023,20.42311]
[1779422978539,24.52,77809.23,0.5,-0.2865,0.00023,20.37094]
[1779422980141,24.52,77809.23,0.5,-0.2865,0.00023,20.37094]
[1779422980650,24.53,77808.06,0.5,-0.28678,0.00023,20.38005]
[1779422983149,24.53,77808.06,0.5,-0.28679,0.00023,20.38017]
[1779422988608,24.53,77805.6,0.5,-0.28738,0.00023,20.39956]
[1779422993643,24.53,77802.14,0.5,-0.2882,0.00023,20.42607]
[1779422999466,24.53,77802.44,0.5,-0.28814,0.00023,20.42421]
[1779422999644,24.53,77802.44,0.5,-0.28814,0.00023,20.42421]
[1779423005733,24.54,77804.84,0.5,-0.28761,0.00023,20.40704]
[1779423007296,24.54,77804.84,0.5,-0.28761,0.00023,20.40704]
[1779423016690,24.54,77802.49,0.5,-0.28819,0.00023,20.42585]
[1779423021844,24.54,77805.77,0.5,-0.28745,0.00023,20.40198]
[1779423026879,24.55,77807.07,0.5,-0.28718,0.00023,20.39303]
[1779423031914,24.55,77807.62,0.5,-0.28704,0.00023,20.38535]
[1779423036950,24.55,77807.17,0.5,-0.28717,0.00023,20.38947]
[1779423042428,24.55,77805.14,0.5,-0.28765,0.00023,20.40525]
[1779423046014,24.56,77797.49,0.5,-0.28945,0.00023,20.46335]
[1779423051049,24.56,77799.11,0.5,-0.2891,0.00023,20.45204]
[1779423058097,24.57,77799.5,0.5,-0.28904,0.00023,20.45025]
[1779423063134,24.57,77801.43,0.5,-0.28862,0.00023,20.43665]
[1779423068167,24.57,77801.39,0.5,-0.28866,0.00023,20.43779]
[1779423073203,24.58,77802.89,0.5,-0.28833,0.00023,20.42742]
[1779423079244,24.58,77804.47,0.5,-0.288,0.00023,20.41669]
[1779423084279,24.58,77803.91,0.5,-0.28816,0.00023,20.42174]
[1779423089315,24.59,77810.9,0.5,-0.28655,0.00023,20.36967]
[1779423091809,24.59,77810.18,0.5,-0.28669,0.00023,20.37098]
[1779423091883,24.59,77810.18,0.5,-0.28669,0.00023,20.37098]
[1779423091926,24.59,77810.18,0.5,-0.28669,0.00023,20.37098]
[1779423092339,24.59,77809.96,0.5,-0.28675,0.00023,20.37281]
[1779423093345,24.59,77799.02,0.5,-0.28929,0.00023,20.45492]
[1779423094305,24.59,77799.02,0.5,-0.28929,0.00023,20.45492]
[1779423094352,24.59,77797.64,0.5,-0.28961,0.00023,20.46529]
[1779423099387,24.59,77797.93,0.5,-0.28956,0.00023,20.46356]
[1779423105409,24.59,77798.09,0.5,-0.28953,0.00023,20.46272]
[1779423110463,24.59,77799.51,0.5,-0.28922,0.00023,20.45279]
[1779423116599,24.59,77799.68,0.5,-0.28919,0.00023,20.45173]
[1779423122031,24.6,77799.86,0.5,-0.28918,0.00023,20.45145]
[1779423127068,24.6,77801.46,0.5,-0.28882,0.00023,20.44008]
[1779423133625,24.6,77802.01,0.5,-0.28872,0.00023,20.43668]
[1779423138660,24.61,77801.91,0.5,-0.28876,0.00023,20.43799]
[1779423143699,24.61,77801.99,0.5,-0.28875,0.00023,20.43796]
[1779423150745,24.61,77802.33,0.5,-0.2887,0.00023,20.4362]
[1779423155782,24.61,77802.68,0.5,-0.28861,0.00023,20.42987]
[1779423160814,24.62,77803.52,0.5,-0.28843,0.00023,20.42418]
[1779423167865,24.62,77803.06,0.5,-0.28856,0.00023,20.42844]
[1779423172897,24.62,77804.14,0.5,-0.28833,0.00023,20.42096]
[1779423180955,24.63,77803.58,0.5,-0.28849,0.00023,20.42611]
[1779423185990,24.63,77803.31,0.5,-0.28857,0.00023,20.42883]
[1779423191027,24.63,77803.38,0.5,-0.28857,0.00023,20.42889]
[1779423196062,24.63,77803.92,0.5,-0.28846,0.00023,20.42545]
[1779423202104,24.64,77803.3,0.5,-0.28862,0.00023,20.43069]
[1779423210159,24.64,77803.79,0.5,-0.28854,0.00023,20.42783]
[1779423216201,24.64,77804.15,0.5,-0.28844,0.00023,20.42145]
[1779423222244,24.64,77803.91,0.5,-0.28851,0.00023,20.42377]
[1779423227279,24.64,77803.31,0.5,-0.28866,0.00023,20.42868]
[1779423233321,24.65,77803.27,0.5,-0.28869,0.00023,20.42947]
[1779423238286,24.65,77803.67,0.5,-0.2886,0.00023,20.42681]
[1779423238375,24.65,77803.67,0.5,-0.2886,0.00023,20.42681]
[1779423238440,24.65,77803.67,0.5,-0.2886,0.00023,20.42681]
[1779423238516,24.65,77803.67,0.5,-0.2886,0.00023,20.42681]
[1779423238560,24.65,77803.67,0.5,-0.2886,0.00023,20.42681]
[1779423238570,24.65,77803.54,0.5,-0.28864,0.00023,20.42786]
[1779423238684,24.65,77803.54,0.5,-0.28864,0.00023,20.42786]
[1779423238739,24.65,77803.54,0.5,-0.28864,0.00023,20.42786]
[1779423239362,24.65,77803.54,0.5,-0.28864,0.00023,20.42795]
[1779423241000,24.65,77803.46,0.5,-0.28866,0.00023,20.42854]
[1779423241054,24.65,77803.46,0.5,-0.28866,0.00023,20.42863]
[1779423247420,24.65,77803.45,0.5,-0.28868,0.00023,20.42928]
[1779423252453,24.65,77803.36,0.5,-0.28871,0.00023,20.43037]
[1779423257489,24.65,77803.55,0.5,-0.28868,0.00023,20.42936]
[1779423263017,24.66,77803.48,0.5,-0.28871,0.00023,20.43029]
[1779423269272,24.66,77802.76,0.5,-0.28889,0.00023,20.43598]
[1779423271288,24.66,77809.81,0.5,-0.28726,0.00023,20.38358]
[1779423276322,24.66,77811.22,0.5,-0.28692,0.00023,20.36901]
[1779423281659,24.66,77810.53,0.5,-0.28709,0.00023,20.37448]
[1779423287035,24.66,77810.67,0.5,-0.28706,0.00023,20.3736]
[1779423289222,24.66,77819.25,0.5,-0.28509,0.00023,20.30927]
[1779423294748,24.66,77814.86,0.5,-0.28611,0.00023,20.34275]
[1779423297770,24.66,77805.72,0.5,-0.28822,0.00023,20.41134]
[1779423303306,24.66,77807.21,0.5,-0.28788,0.00023,20.40016]
[1779423305828,24.66,77814.86,0.5,-0.28611,0.00023,20.34287]
[1779423306748,24.66,77814.86,0.5,-0.28611,0.00023,20.34287]
[1779423306758,24.66,77814.86,0.5,-0.28611,0.00023,20.34287]
[1779423307070,24.67,77816.39,0.5,-0.28576,0.00023,20.33142]
[1779423313376,24.67,77814.47,0.5,-0.28622,0.00023,20.34635]
[1779423318920,24.67,77817.5,0.5,-0.28553,0.00023,20.32371]
[1779423320891,24.67,77817.81,0.5,-0.28546,0.00023,20.32139]
[1779423321047,24.67,77824.62,0.5,-0.28389,0.00023,20.26989]
[1779423327392,24.67,77829.79,0.5,-0.28271,0.00023,20.23072]
[1779423332428,24.67,77827.9,0.5,-0.28312,0.00023,20.24109]
[1779423338058,24.67,77827.53,0.5,-0.28321,0.00023,20.24416]
[1779423342510,24.67,77816.43,0.5,-0.28577,0.00023,20.32834]
[1779423343430,24.67,77816.43,0.5,-0.28577,0.00023,20.32834]
[1779423343451,24.67,77817.02,0.5,-0.28563,0.00023,20.32389]
[1779423349154,24.67,77817.28,0.5,-0.28557,0.00023,20.32196]
[1779423354189,24.67,77820.78,0.5,-0.28477,0.00023,20.29544]
[1779423359223,24.67,77819.74,0.5,-0.285,0.00023,20.30314]
[1779423364258,24.67,77821.53,0.5,-0.28458,0.00023,20.28947]
[1779423366337,24.67,77812.5,0.5,-0.28666,0.00023,20.35751]
[1779423373827,24.67,77811.14,0.5,-0.28697,0.00023,20.36747]
[1779423379444,24.67,77809.49,0.5,-0.28735,0.00023,20.37968]
[1779423385568,24.67,77808.95,0.5,-0.28747,0.00023,20.38361]
[1779423391449,24.67,77808.7,0.5,-0.28749,0.00023,20.38105]
[1779423399187,24.67,77808.13,0.5,-0.28762,0.00023,20.38529]
[1779423400041,24.67,77802.84,0.5,-0.28885,0.00023,20.42477]
[1779423400709,24.67,77800.64,0.5,-0.28935,0.00023,20.44111]
[1779423402676,24.67,77797.67,0.5,-0.29004,0.00023,20.46311]
[1779423402685,24.67,77797.67,0.5,-0.29004,0.00023,20.46311]
[1779423404715,24.67,77797.66,0.5,-0.29004,0.00023,20.46306]
[1779423404742,24.67,77797.66,0.5,-0.29004,0.00023,20.46306]
[1779423405697,24.67,77795.18,0.5,-0.29061,0.00023,20.48128]
[1779423410581,24.66,77786.69,0.5,-0.29258,0.00023,20.54363]
[1779423415616,24.66,77789.63,0.5,-0.29188,0.00023,20.52132]
[1779423420651,24.66,77789.04,0.5,-0.29199,0.00023,20.52492]
[1779423422583,24.66,77784.32,0.5,-0.29309,0.00023,20.5595]
[1779423422614,24.66,77784.32,0.5,-0.29309,0.00023,20.5595]
[1779423427701,24.66,77783.0,0.5,-0.29338,0.00023,20.56854]
[1779423432737,24.65,77780.65,0.5,-0.29391,0.00023,20.58537]
[1779423437775,24.65,77784.57,0.5,-0.29299,0.00023,20.55635]
[1779423442806,24.65,77786.17,0.5,-0.29261,0.00023,20.54432]
[1779423448169,24.65,77785.92,0.5,-0.29266,0.00023,20.54591]
[1779423453405,24.65,77785.53,0.5,-0.29271,0.00023,20.54419]
[1779423459927,24.65,77785.5,0.5,-0.2927,0.00023,20.54389]
[1779423464964,24.65,77785.02,0.5,-0.2928,0.00023,20.54706]
[1779423472016,24.64,77785.44,0.5,-0.29269,0.00023,20.54346]
[1779423477048,24.64,77785.01,0.5,-0.29278,0.00023,20.54624]
[1779423483090,24.64,77785.07,0.5,-0.29275,0.00023,20.54534]
[1779423488185,24.64,77783.08,0.5,-0.2932,0.00023,20.55955]
[1779423488723,24.64,77774.82,0.5,-0.29513,0.00023,20.61984]
[1779423493410,24.64,77762.26,0.5,-0.29807,0.00024,20.71024]
[1779423494730,24.64,77762.26,0.5,-0.29807,0.00024,20.71024]
[1779423495670,24.64,77763.55,0.5,-0.29776,0.00024,20.70087]
[1779423495759,24.63,77763.31,0.5,-0.29782,0.00024,20.70252]
[1779423500664,24.63,77762.22,0.5,-0.29806,0.00024,20.70985]
[1779423500725,24.63,77762.28,0.5,-0.29804,0.00024,20.70926]
[1779423503411,24.63,77755.37,0.5,-0.29966,0.00024,20.7586]
[1779423505089,24.63,77751.16,0.5,-0.30066,0.00024,20.78854]
[1779423505245,24.63,77751.16,0.5,-0.30066,0.00024,20.78854]
[1779423510281,24.63,77749.9,0.5,-0.30094,0.00024,20.79714]
[1779423511288,24.63,77742.09,0.5,-0.30276,0.00024,20.84818]
[1779423513303,24.63,77745.91,0.5,-0.30186,0.00024,20.82111]
[1779423513309,24.63,77745.91,0.5,-0.30186,0.00024,20.82111]
[1779423513844,24.63,77747.55,0.5,-0.30146,0.00024,20.8094]
[1779423514645,24.63,77747.55,0.5,-0.30146,0.00024,20.8094]
[1779423515371,24.63,77743.24,0.5,-0.30249,0.00024,20.83987]
[1779423517368,24.63,77742.13,0.5,-0.30274,0.00024,20.84758]
[1779423517454,24.63,77745.55,0.5,-0.30193,0.00024,20.82335]
[1779423519531,24.63,77759.14,0.5,-0.29872,0.00024,20.72647]
[1779423525385,24.63,77760.05,0.5,-0.29851,0.00024,20.72015]
[1779423530422,24.63,77760.54,0.5,-0.2984,0.00024,20.71685]
[1779423535517,24.63,77760.62,0.5,-0.29838,0.00024,20.7163]
[1779423537375,24.63,77761.47,0.5,-0.29818,0.00024,20.71017]
[1779423537478,24.63,77762.67,0.5,-0.2979,0.00024,20.70154]
[1779423542516,24.63,77769.23,0.5,-0.29634,0.00024,20.65387]
[1779423547549,24.63,77774.32,0.5,-0.29514,0.00023,20.61674]
[1779423552584,24.63,77775.17,0.5,-0.29494,0.00023,20.61036]
[1779423557619,24.62,77772.03,0.5,-0.29567,0.00023,20.63292]
[1779423562654,24.62,77776.25,0.5,-0.29467,0.00023,20.60197]
[1779423567690,24.62,77775.72,0.5,-0.29479,0.00023,20.60569]
[1779423570298,24.62,77774.22,0.5,-0.29514,0.00023,20.61654]
[1779423570335,24.62,77774.22,0.5,-0.29514,0.00023,20.61654]
[1779423572874,24.62,77774.51,0.5,-0.29504,0.00023,20.6101]
[1779423572889,24.62,77774.51,0.5,-0.29504,0.00023,20.6101]
[1779423581787,24.62,77772.36,0.5,-0.29553,0.00023,20.62535]
[1779423587631,24.62,77772.27,0.5,-0.29555,0.00023,20.62585]
[1779423593415,24.62,77770.96,0.5,-0.29585,0.00023,20.63512]
[1779423593435,24.62,77770.96,0.5,-0.29585,0.00023,20.63512]
[1779423595467,24.62,77770.92,0.5,-0.29585,0.00023,20.63528]
[1779423595488,24.62,77770.92,0.5,-0.29585,0.00023,20.63528]
[1779423600920,24.62,77770.03,0.5,-0.29605,0.00024,20.64148]
[1779423605955,24.62,77769.52,0.5,-0.29617,0.00024,20.64496]
[1779423609846,24.62,77768.78,0.5,-0.29634,0.00024,20.65018]
[1779423609876,24.62,77768.78,0.5,-0.29634,0.00024,20.65018]
[1779423611910,24.62,77768.74,0.5,-0.29635,0.00024,20.65043]
[1779423611949,24.62,77768.74,0.5,-0.29635,0.00024,20.65043]
[1779423618039,24.61,77769.13,0.5,-0.29624,0.00024,20.64721]
[1779423624081,24.61,77768.96,0.5,-0.29627,0.00024,20.64817]
[1779423630479,24.61,77768.79,0.5,-0.29631,0.00024,20.64927]
[1779423630510,24.61,77768.79,0.5,-0.29631,0.00024,20.64927]
[1779423634516,24.61,77770.29,0.5,-0.29592,0.00024,20.6338]
[1779423634549,24.61,77770.29,0.5,-0.29592,0.00024,20.6338]
[1779423638193,24.61,77772.28,0.5,-0.29544,0.00023,20.6192]
[1779423638551,24.61,77772.82,0.5,-0.29532,0.00023,20.61524]
[1779423644730,24.61,77774.68,0.5,-0.29487,0.00023,20.60146]
[1779423650516,24.61,77775.29,0.5,-0.29473,0.00023,20.59687]
[1779423653289,24.61,77767.81,0.5,-0.29648,0.00024,20.65107]
[1779423658831,24.61,77768.01,0.5,-0.29642,0.00024,20.64936]
[1779423664872,24.61,77769.63,0.5,-0.29604,0.00024,20.63745]
[1779423670122,24.61,77768.85,0.5,-0.29622,0.00024,20.64314]
[1779423676449,24.61,77768.6,0.5,-0.29628,0.00024,20.64499]
[1779423679925,24.61,77768.87,0.5,-0.29622,0.00024,20.64305]
[1779423679977,24.61,77768.31,0.5,-0.29635,0.00024,20.64712]
[1779423685000,24.61,77767.42,0.5,-0.29656,0.00024,20.65358]
[1779423690014,24.61,77766.71,0.5,-0.29673,0.00024,20.65873]
[1779423694105,24.61,77766.27,0.5,-0.2968,0.00024,20.6576]
[1779423694129,24.61,77766.27,0.5,-0.2968,0.00024,20.6576]
[1779423697621,24.61,77776.84,0.5,-0.29431,0.00023,20.58064]
[1779423702492,24.61,77782.54,0.5,-0.29298,0.00023,20.53905]
[1779423707666,24.61,77789.37,0.5,-0.29139,0.00023,20.48882]
[1779423712700,24.61,77790.35,0.5,-0.29116,0.00023,20.48151]
[1779423722440,24.61,77789.47,0.5,-0.29136,0.00023,20.48798]
[1779423727455,24.61,77788.01,0.5,-0.2917,0.00023,20.49863]
[1779423727803,24.61,77788.01,0.5,-0.2917,0.00023,20.49863]
[1779423727996,24.61,77773.76,0.5,-0.29504,0.00023,20.6032]
[1779423730086,24.61,77773.76,0.5,-0.29504,0.00023,20.60321]
[1779423729820,24.61,77761.6,0.5,-0.2979,0.00024,20.69127]
[1779423731046,24.61,77761.16,0.5,-0.298,0.00024,20.69437]
[1779423736074,24.6,77758.91,0.5,-0.29852,0.00024,20.71033]
[1779423741091,24.6,77760.75,0.5,-0.29808,0.00024,20.69668]
[1779423746106,24.6,77763.17,0.5,-0.2975,0.00024,20.67905]
[1779423751122,24.6,77762.99,0.5,-0.29754,0.00024,20.68025]
[1779423756144,24.6,77763.86,0.5,-0.2973,0.00024,20.66959]
[1779423761166,24.6,77764.6,0.5,-0.29712,0.00024,20.66406]
[1779423766173,24.6,77765.31,0.5,-0.29695,0.00024,20.65873]
[1779423771191,24.6,77765.02,0.5,-0.29701,0.00024,20.66064]
[1779423776195,24.6,77764.72,0.5,-0.29708,0.00024,20.66263]
[1779423781219,24.6,77766.86,0.5,-0.29657,0.00024,20.64699]
[1779423786233,24.6,77765.98,0.5,-0.29677,0.00024,20.65339]
[1779423791235,24.6,77765.98,0.5,-0.29678,0.00024,20.65344]
[1779423796243,24.6,77759.59,0.5,-0.29828,0.00024,20.69955]
[1779423801250,24.6,77760.76,0.5,-0.298,0.00024,20.69099]
[1779423806267,24.6,77761.71,0.5,-0.29778,0.00024,20.68404]
[1779423811288,24.6,77766.49,0.5,-0.29662,0.00024,20.64528]
[1779423816290,24.6,77766.18,0.5,-0.2967,0.00024,20.6476]
[1779423821296,24.6,77768.07,0.5,-0.29625,0.00024,20.63395]
[1779423826307,24.6,77767.22,0.5,-0.29645,0.00024,20.64004]
[1779423830435,24.6,77766.99,0.5,-0.2965,0.00024,20.64162]
[1779423830440,24.6,77766.99,0.5,-0.2965,0.00024,20.64162]
[1779423832227,24.6,77766.98,0.5,-0.2965,0.00024,20.64167]
[1779423837231,24.6,77767.41,0.5,-0.2964,0.00024,20.63846]
[1779423842246,24.6,77767.22,0.5,-0.29644,0.00024,20.63974]
[1779423847260,24.6,77766.33,0.5,-0.29665,0.00024,20.6461]
[1779423852288,24.59,77763.16,0.5,-0.29739,0.00024,20.66891]
[1779423854633,24.59,77762.71,0.5,-0.29749,0.00024,20.67207]
[1779423854642,24.59,77762.71,0.5,-0.29749,0.00024,20.67207]
[1779423854652,24.59,77762.71,0.5,-0.29749,0.00024,20.67207]
[1779423856458,24.59,77759.19,0.5,-0.29832,0.00024,20.69731]
[1779423856713,24.59,77759.19,0.5,-0.29832,0.00024,20.69731]
[1779423857310,24.59,77759.19,0.5,-0.29832,0.00024,20.69731]
[1779423857720,24.59,77758.19,0.5,-0.29855,0.00024,20.70436]
[1779423862756,24.59,77757.02,0.5,-0.29883,0.00024,20.71276]
[1779423868054,24.59,77755.48,0.5,-0.2992,0.00024,20.72388]
[1779423873461,24.59,77754.08,0.5,-0.2995,0.00024,20.72977]
[1779423874527,24.59,77749.29,0.5,-0.30064,0.00024,20.76399]
[1779423874959,24.59,77749.29,0.5,-0.30064,0.00024,20.76399]
[1779423874973,24.59,77749.29,0.5,-0.30064,0.00024,20.76399]
[1779423877006,24.59,77747.5,0.5,-0.30107,0.00024,20.77689]
[1779423877012,24.59,77747.5,0.5,-0.30107,0.00024,20.77689]
[1779423879915,24.59,77748.73,0.5,-0.30078,0.00024,20.76822]
[1779423879932,24.59,77748.73,0.5,-0.30078,0.00024,20.76822]
[1779423879940,24.59,77748.73,0.5,-0.30078,0.00024,20.76822]
[1779423879989,24.59,77748.73,0.5,-0.30078,0.00024,20.76822]
[1779423881117,24.59,77747.57,0.5,-0.30105,0.00024,20.77651]
[1779423881179,24.59,77739.88,0.5,-0.30288,0.00024,20.83103]
[1779423887128,24.59,77741.45,0.5,-0.3025,0.00024,20.81975]
[1779423892965,24.59,77742.83,0.5,-0.30216,0.00024,20.80958]
[1779423898000,24.59,77744.03,0.5,-0.30186,0.00024,20.80072]
[1779423903039,24.59,77746.91,0.5,-0.30117,0.00024,20.77991]
[1779423910090,24.59,77746.02,0.5,-0.30136,0.00024,20.78574]
[1779423915125,24.59,77749.42,0.5,-0.30055,0.00024,20.76119]
[1779423920160,24.58,77749.37,0.5,-0.30055,0.00024,20.76124]
[1779423926724,24.58,77750.05,0.5,-0.30037,0.00024,20.75601]
[1779423932246,24.58,77750.05,0.5,-0.30033,0.00024,20.7514]
[1779423938287,24.58,77750.27,0.5,-0.30027,0.00024,20.74945]
[1779423943323,24.58,77749.98,0.5,-0.30033,0.00024,20.75124]
[1779423948358,24.58,77750.22,0.5,-0.30026,0.00024,20.74919]
[1779423953394,24.57,77751.08,0.5,-0.30005,0.00024,20.74265]
[1779423957404,24.57,77744.53,0.5,-0.3016,0.00024,20.78917]
[1779423958291,24.57,77743.02,0.5,-0.30195,0.00024,20.79981]
[1779423963302,24.57,77745.14,0.5,-0.30144,0.00024,20.78459]
[1779423968330,24.57,77746.25,0.5,-0.30117,0.00024,20.77648]
[1779423973367,24.57,77747.23,0.5,-0.30093,0.00024,20.76927]
[1779423973695,24.57,77747.23,0.5,-0.30093,0.00024,20.76927]
[1779423973699,24.57,77747.23,0.5,-0.30093,0.00024,20.76927]
[1779423974083,24.57,77747.23,0.5,-0.30093,0.00024,20.76927]
[1779423974258,24.57,77746.78,0.5,-0.30104,0.00024,20.77237]
[1779423975605,24.57,77741.64,0.5,-0.30225,0.00024,20.80879]
[1779423977697,24.57,77739.48,0.5,-0.30276,0.00024,20.82388]
[1779423978317,24.57,77734.99,0.5,-0.30383,0.00024,20.85542]
[1779423979732,24.57,77733.99,0.5,-0.30406,0.00024,20.86231]
[1779423979739,24.57,77733.99,0.5,-0.30406,0.00024,20.86231]
[1779423979801,24.57,77733.99,0.5,-0.30406,0.00024,20.86231]
[1779423979853,24.57,77733.34,0.5,-0.30421,0.00024,20.86672]
[1779423981140,24.57,77733.34,0.5,-0.30421,0.00024,20.86672]
[1779423981165,24.57,77734.01,0.5,-0.30405,0.00024,20.86186]
[1779423986626,24.56,77737.08,0.5,-0.30329,0.00024,20.83944]
[1779423992668,24.56,77735.53,0.5,-0.30361,0.00024,20.84554]
[1779423997704,24.56,77732.95,0.5,-0.30421,0.00024,20.8631]
[1779424003177,24.55,77735.95,0.5,-0.30348,0.00024,20.84158]
[1779424008782,24.55,77731.05,0.5,-0.30463,0.00024,20.87538]
[1779424013817,24.55,77729.56,0.5,-0.30497,0.00024,20.88531]
[1779424020447,24.55,77729.24,0.5,-0.30503,0.00024,20.88715]
[1779424026915,24.54,77728.46,0.5,-0.30517,0.00024,20.89125]
[1779424032956,24.54,77731.93,0.5,-0.30431,0.00024,20.86604]
[1779424037992,24.53,77734.29,0.5,-0.30372,0.00024,20.84866]
[1779424043029,24.53,77738.69,0.5,-0.30265,0.00024,20.8169]
[1779424048064,24.53,77740.71,0.5,-0.30215,0.00024,20.80197]
[1779424053099,24.52,77741.27,0.5,-0.30197,0.00024,20.79314]
[1779424061155,24.52,77742.71,0.5,-0.3016,0.00024,20.78203]
[1779424066189,24.52,77749.14,0.5,-0.30005,0.00024,20.73542]
[1779424071225,24.52,77752.43,0.5,-0.29925,0.00024,20.7114]
[1779424079281,24.51,77751.59,0.5,-0.29944,0.00024,20.71697]
[1779424085322,24.51,77751.35,0.5,-0.29948,0.00024,20.71828]
[1779424090357,24.51,77750.52,0.5,-0.29967,0.00024,20.72402]
[1779424096401,24.51,77751.09,0.5,-0.29953,0.00024,20.7197]
[1779424105978,24.51,77751.31,0.5,-0.29946,0.00024,20.71779]
[1779424111506,24.51,77751.08,0.5,-0.29949,0.00024,20.71505]
[1779424119071,24.51,77751.05,0.5,-0.29949,0.00024,20.71508]
[1779424125110,24.51,77751.86,0.5,-0.29929,0.00024,20.70918]
[1779424130639,24.51,77751.65,0.5,-0.29934,0.00024,20.71065]
[1779424135674,24.51,77755.19,0.5,-0.2985,0.00024,20.68511]
[1779424141715,24.51,77756.43,0.5,-0.29821,0.00024,20.67628]
[1779424146751,24.51,77755.42,0.5,-0.29845,0.00024,20.68369]
[1779424151787,24.51,77754.88,0.5,-0.29859,0.00024,20.68781]
[1779424156821,24.51,77755.41,0.5,-0.29847,0.00024,20.68417]
[1779424162256,24.51,77754.96,0.5,-0.29858,0.00024,20.68756]
[1779424167898,24.51,77754.73,0.5,-0.29865,0.00024,20.68964]
[1779424172934,24.51,77754.51,0.5,-0.29868,0.00024,20.68726]
[1779424179983,24.52,77754.4,0.5,-0.29872,0.00024,20.68853]
[1779424185530,24.52,77754.43,0.5,-0.29872,0.00024,20.68863]
[1779424193074,24.52,77753.79,0.5,-0.29889,0.00024,20.69384]
[1779424198109,24.52,77753.59,0.5,-0.29895,0.00024,20.69565]
[1779424200284,24.52,77753.17,0.5,-0.29905,0.00024,20.69874]
[1779424200326,24.52,77753.17,0.5,-0.29905,0.00024,20.69874]
[1779424200508,24.52,77755.64,0.5,-0.29847,0.00024,20.68101]
[1779424205943,24.52,77760.2,0.5,-0.2974,0.00024,20.64849]
[1779424211202,24.53,77747.41,0.5,-0.30046,0.00024,20.7411]
[1779424216237,24.53,77744.79,0.5,-0.30109,0.00024,20.76006]
[1779424223286,24.53,77745.24,0.5,-0.30099,0.00024,20.75726]
[1779424224291,24.53,77745.24,0.5,-0.30099,0.00024,20.75726]
[1779424224350,24.53,77743.7,0.5,-0.30136,0.00024,20.76831]
[1779424230335,24.53,77741.82,0.5,-0.30182,0.00024,20.78188]
[1779424235884,24.53,77742.06,0.5,-0.30174,0.00024,20.77603]
[1779424241412,24.53,77744.95,0.5,-0.30105,0.00024,20.75563]
[1779424246447,24.53,77744.37,0.5,-0.3012,0.00024,20.7599]
[1779424251483,24.53,77743.33,0.5,-0.30145,0.00024,20.76743]
[1779424256519,24.53,77742.78,0.5,-0.30158,0.00024,20.77148]
[1779424261553,24.53,77742.31,0.5,-0.3017,0.00024,20.77491]
[1779424266587,24.53,77742.22,0.5,-0.30172,0.00024,20.77569]
[1779424272179,24.53,77738.83,0.5,-0.30253,0.00024,20.79981]
[1779424278125,24.53,77736.12,0.5,-0.30318,0.00024,20.81895]
[1779424284213,24.53,77734.72,0.5,-0.30351,0.00024,20.82877]
[1779424290413,24.53,77734.74,0.5,-0.3035,0.00024,20.82841]
[1779424296306,24.53,77736.79,0.5,-0.30298,0.00024,20.80967]
[1779424303573,24.53,77743.28,0.5,-0.30143,0.00024,20.7636]
[1779424308882,24.53,77745.21,0.5,-0.30097,0.00024,20.74987]
[1779424316006,24.53,77745.9,0.5,-0.30081,0.00024,20.74495]
[1779424321973,24.53,77745.99,0.5,-0.30079,0.00024,20.74433]
[1779424327009,24.53,77747.67,0.5,-0.30039,0.00024,20.73232]
[1779424332485,24.53,77746.68,0.5,-0.30062,0.00024,20.73937]
[1779424339096,24.53,77746.78,0.5,-0.3006,0.00024,20.73857]
[1779424344134,24.53,77747.64,0.5,-0.30039,0.00024,20.73235]
[1779424349341,24.53,77748.19,0.5,-0.30026,0.00024,20.72838]
[1779424356726,24.53,77748.03,0.5,-0.30026,0.00024,20.72521]
[1779424363267,24.53,77748.52,0.5,-0.30015,0.00024,20.72164]
[1779424368303,24.53,77747.61,0.5,-0.30036,0.00024,20.72809]
[1779424373337,24.53,77748.74,0.5,-0.30009,0.00024,20.71991]
[1779424378373,24.53,77748.84,0.5,-0.30006,0.00024,20.71914]
[1779424383407,24.53,77749.23,0.5,-0.29997,0.00024,20.71629]
[1779424388443,24.53,77749.53,0.5,-0.2999,0.00024,20.7141]
[1779424393477,24.53,77750.92,0.5,-0.29957,0.00024,20.70412]
[1779424398512,24.53,77751.1,0.5,-0.29952,0.00024,20.70285]
[1779424403548,24.53,77750.12,0.5,-0.29976,0.00024,20.7099]
[1779424408582,24.53,77748.71,0.5,-0.30009,0.00024,20.71997]
[1779424415631,24.53,77749.35,0.5,-0.29991,0.00024,20.71107]
[1779424421673,24.53,77749.51,0.5,-0.29987,0.00024,20.7099]
[1779424427226,24.53,77749.63,0.5,-0.29984,0.00024,20.70901]
[1779424432629,24.53,77750.95,0.5,-0.29953,0.00024,20.69952]
[1779424438793,24.53,77752.02,0.5,-0.29927,0.00024,20.69181]
[1779424443828,24.53,77751.51,0.5,-0.29939,0.00024,20.69546]
[1779424450368,24.53,77751.34,0.5,-0.29943,0.00024,20.69665]
[1779424450391,24.53,77751.34,0.5,-0.29943,0.00024,20.69665]
[1779424450561,24.53,77751.34,0.5,-0.29943,0.00024,20.69665]
[1779424450570,24.53,77751.34,0.5,-0.29943,0.00024,20.69665]
[1779424450756,24.53,77751.16,0.5,-0.29947,0.00024,20.69793]
[1779424453504,24.53,77753.19,0.5,-0.29899,0.00024,20.68325]
[1779424458528,24.53,77752.87,0.5,-0.29905,0.00024,20.6852]
[1779424463536,24.53,77753.2,0.5,-0.29897,0.00024,20.68254]
[1779424468545,24.52,77754.18,0.5,-0.29873,0.00024,20.67526]
[1779424473570,24.52,77753.48,0.5,-0.29886,0.00024,20.6759]
[1779424478595,24.52,77752.79,0.5,-0.29902,0.00024,20.6808]
[1779424483602,24.52,77750.03,0.5,-0.29967,0.00024,20.70054]
[1779424488628,24.52,77748.27,0.5,-0.30009,0.00024,20.71298]
[1779424493651,24.52,77748.22,0.5,-0.30009,0.00024,20.71309]
[1779424498656,24.52,77748.33,0.5,-0.30006,0.00024,20.71204]
[1779424503659,24.52,77751.09,0.5,-0.29939,0.00024,20.69192]
[1779424508662,24.52,77750.23,0.5,-0.29959,0.00024,20.69791]
[1779424511936,24.52,77750.23,0.5,-0.29958,0.00024,20.69781]
[1779424512047,24.52,77745.73,0.5,-0.30066,0.00024,20.73004]
[1779424512269,24.52,77745.73,0.5,-0.30066,0.00024,20.73004]
[1779424512371,24.52,77745.73,0.5,-0.30066,0.00024,20.73004]
[1779424512538,24.52,77745.73,0.5,-0.30066,0.00024,20.73004]
[1779424512673,24.52,77727.91,0.5,-0.30492,0.00024,20.85647]
[1779424514279,24.52,77727.91,0.5,-0.30492,0.00024,20.85647]
[1779424514361,24.52,77726.36,0.5,-0.30529,0.00024,20.86737]
[1779424514992,24.52,77726.36,0.5,-0.30529,0.00024,20.86737]
[1779424515334,24.52,77726.36,0.5,-0.30529,0.00024,20.86737]
[1779424520387,24.52,77723.69,0.5,-0.30594,0.00024,20.88615]
[1779424524718,24.52,77710.81,0.5,-0.30904,0.00024,20.97548]
[1779424526599,24.52,77708.81,0.5,-0.30952,0.00024,20.98929]
[1779424526642,24.52,77708.81,0.5,-0.30952,0.00024,20.98929]
[1779424531999,24.52,77707.18,0.5,-0.30989,0.00024,20.99639]
[1779424532105,24.52,77707.18,0.5,-0.30989,0.00024,20.99639]
[1779424537488,24.52,77709.4,0.5,-0.30936,0.00024,20.98124]
[1779424542524,24.52,77708.22,0.5,-0.30965,0.00024,20.98957]
[1779424547558,24.52,77714.33,0.5,-0.30818,0.00024,20.94756]
[1779424552594,24.52,77714.09,0.5,-0.30824,0.00024,20.94939]
[1779424554608,24.52,77705.14,0.5,-0.31041,0.00024,21.01103]
[1779424555533,24.52,77705.14,0.5,-0.31041,0.00024,21.01103]
[1779424555635,24.52,77703.57,0.5,-0.31078,0.00024,21.02167]
[1779424560650,24.52,77704.32,0.5,-0.31059,0.00024,21.01627]
[1779424565684,24.52,77702.22,0.5,-0.31109,0.00024,21.03043]
[1779424570719,24.52,77699.71,0.5,-0.31169,0.00024,21.04724]
[1779424575755,24.52,77695.61,0.5,-0.31267,0.00024,21.07472]
[1779424580790,24.51,77695.84,0.5,-0.31261,0.00024,21.07286]
[1779424585825,24.51,77696.16,0.5,-0.31252,0.00024,21.07035]
[1779424590860,24.51,77696.27,0.5,-0.31248,0.00024,21.0693]
[1779424595895,24.51,77696.32,0.5,-0.31243,0.00024,21.06448]
[1779424600929,24.51,77696.84,0.5,-0.3123,0.00024,21.0607]
[1779424605964,24.51,77697.28,0.5,-0.31218,0.00024,21.05746]
[1779424612108,24.51,77697.66,0.5,-0.31208,0.00024,21.05476]
[1779424613014,24.51,77697.94,0.5,-0.31201,0.00024,21.05275]
[1779424618036,24.51,77696.28,0.5,-0.31241,0.00024,21.06388]
[1779424623052,24.5,77697.98,0.5,-0.31199,0.00024,21.05211]
[1779424628072,24.5,77696.63,0.5,-0.31231,0.00024,21.06105]
[1779424633099,24.5,77698.62,0.5,-0.31182,0.00024,21.04721]
[1779424638125,24.5,77702.47,0.5,-0.31088,0.00024,21.02072]
[1779424643130,24.5,77708.67,0.5,-0.30937,0.00024,20.97809]
[1779424646874,24.5,77708.7,0.5,-0.30937,0.00024,20.97786]
[1779424646893,24.5,77708.7,0.5,-0.30937,0.00024,20.97786]
[1779424650099,24.5,77715.32,0.5,-0.30777,0.00024,20.93206]
[1779424650131,24.5,77715.32,0.5,-0.30777,0.00024,20.93206]
[1779424655310,24.5,77713.96,0.5,-0.30807,0.00024,20.9374]
[1779424658252,24.5,77713.32,0.5,-0.30823,0.00024,20.94186]
[1779424664021,24.5,77711.78,0.5,-0.3086,0.00024,20.95256]
[1779424669410,24.5,77711.82,0.5,-0.30859,0.00024,20.95226]
[1779424674446,24.5,77711.71,0.5,-0.30862,0.00024,20.953]
[1779424680077,24.5,77712.27,0.5,-0.30848,0.00024,20.94909]
[1779424685472,24.5,77707.46,0.5,-0.30964,0.00024,20.98217]
[1779424690546,24.5,77709.64,0.5,-0.3091,0.00024,20.96698]
[1779424693157,24.5,77709.1,0.5,-0.30923,0.00024,20.97068]
[1779424698184,24.5,77708.83,0.5,-0.30929,0.00024,20.97238]
[1779424703198,24.5,77710.83,0.5,-0.30881,0.00024,20.95844]
[1779424708226,24.5,77711.77,0.5,-0.30858,0.00024,20.95187]
[1779424713232,24.5,77712.0,0.5,-0.30849,0.00024,20.94601]
[1779424718247,24.5,77711.44,0.5,-0.30863,0.00024,20.94986]
[1779424723248,24.5,77711.16,0.5,-0.30869,0.00024,20.95174]
[1779424728270,24.5,77710.62,0.5,-0.30882,0.00024,20.95541]
[1779424733289,24.5,77709.41,0.5,-0.30911,0.00024,20.96367]
[1779424734130,24.5,77693.41,0.5,-0.31299,0.00024,21.07306]
[1779424739146,24.49,77692.14,0.5,-0.31328,0.00024,21.08127]
[1779424740158,24.49,77691.97,0.5,-0.31332,0.00024,21.08242]
[1779424741121,24.49,77691.13,0.5,-0.31352,0.00024,21.08789]
[1779424742151,24.49,77680.44,0.5,-0.31613,0.00024,21.15977]
[1779424742574,24.49,77680.44,0.5,-0.31613,0.00024,21.15977]
[1779424743102,24.49,77676.89,0.5,-0.317,0.00024,21.18344]
[1779424746812,24.49,77676.97,0.5,-0.31698,0.00024,21.18284]
[1779424746950,24.49,77676.97,0.5,-0.31697,0.00024,21.18282]
[1779424749970,24.49,77668.29,0.5,-0.3191,0.00025,21.24022]
[1779424752788,24.49,77666.82,0.5,-0.31946,0.00025,21.24989]
[1779424752803,24.49,77666.82,0.5,-0.31946,0.00025,21.24989]
[1779424754090,24.49,77666.22,0.5,-0.31961,0.00025,21.25381]
[1779424759743,24.49,77667.21,0.5,-0.31936,0.00025,21.24724]
[1779424763058,24.49,77667.36,0.5,-0.31932,0.00025,21.24621]
[1779424769203,24.49,77669.12,0.5,-0.31888,0.00025,21.2342]
[1779424773314,24.49,77670.46,0.5,-0.31851,0.00025,21.22085]
[1779424775354,24.49,77671.43,0.5,-0.31827,0.00025,21.21438]
[1779424782196,24.48,77669.98,0.5,-0.31861,0.00025,21.22342]
[1779424783322,24.48,77669.59,0.5,-0.3187,0.00025,21.22593]
[1779424784246,24.48,77659.55,0.5,-0.32116,0.00025,21.29179]
[1779424787721,24.48,77656.11,0.5,-0.32201,0.00025,21.31403]
[1779424788238,24.48,77656.08,0.5,-0.32201,0.00025,21.31409]
[1779424793272,24.48,77653.55,0.5,-0.32262,0.00025,21.33007]
[1779424798308,24.48,77655.98,0.5,-0.32201,0.00025,21.31405]
[1779424804079,24.48,77654.29,0.5,-0.32241,0.00025,21.32462]
[1779424809552,24.47,77654.49,0.5,-0.32235,0.00025,21.32313]
[1779424815427,24.47,77652.23,0.5,-0.32289,0.00025,21.33715]
[1779424820462,24.47,77652.95,0.5,-0.3227,0.00025,21.33221]
[1779424825496,24.47,77656.22,0.5,-0.32188,0.00025,21.31069]
[1779424830531,24.47,77657.06,0.5,-0.32167,0.00025,21.30498]
[1779424837581,24.46,77659.03,0.5,-0.32114,0.00025,21.28762]
[1779424843628,24.46,77656.5,0.5,-0.32175,0.00025,21.30376]
[1779424848663,24.46,77657.2,0.5,-0.32157,0.00025,21.29876]
[1779424854700,24.46,77657.2,0.5,-0.32156,0.00025,21.29852]
[1779424857676,24.46,77655.05,0.5,-0.32209,0.00025,21.31247]
[1779424857696,24.46,77655.05,0.5,-0.32209,0.00025,21.31247]
[1779424860996,24.46,77647.92,0.5,-0.32384,0.00025,21.35844]
[1779424866053,24.46,77644.56,0.5,-0.32467,0.00025,21.37988]
[1779424871849,24.46,77641.91,0.5,-0.32532,0.00025,21.39674]
[1779424877983,24.46,77639.08,0.5,-0.32601,0.00025,21.41461]
[1779424880883,24.45,77646.14,0.5,-0.32426,0.00025,21.36932]
[1779424885919,24.46,77644.14,0.5,-0.32476,0.00025,21.38222]
[1779424890954,24.46,77641.09,0.5,-0.32552,0.00025,21.40183]
[1779424896078,24.46,77641.21,0.5,-0.32546,0.00025,21.39697]
[1779424902033,24.46,77643.51,0.5,-0.32489,0.00025,21.38216]
[1779424907071,24.45,77643.78,0.5,-0.32482,0.00025,21.38024]
[1779424913113,24.45,77644.47,0.5,-0.32464,0.00025,21.37559]
[1779424923737,24.45,77644.6,0.5,-0.32459,0.00025,21.3744]
[1779424930640,24.45,77644.6,0.5,-0.32459,0.00025,21.37432]
[1779424941309,24.45,77645.07,0.5,-0.32446,0.00025,21.37083]
[1779424947932,24.45,77644.84,0.5,-0.32451,0.00025,21.37218]
[1779424954400,24.44,77644.64,0.5,-0.32447,0.00025,21.3677]
[1779424959435,24.43,77643.49,0.5,-0.32474,0.00025,21.37451]
[1779424964470,24.43,77645.62,0.5,-0.3242,0.00025,21.3607]
[1779424971521,24.43,77647.39,0.5,-0.32376,0.00025,21.34916]
[1779424977561,24.43,77650.19,0.5,-0.32306,0.00025,21.33093]
[1779424982596,24.43,77653.8,0.5,-0.32217,0.00025,21.30738]
[1779424987631,24.43,77656.17,0.5,-0.32158,0.00025,21.29182]
[1779424992666,24.43,77658.1,0.5,-0.3211,0.00025,21.27911]
[1779424997702,24.43,77658.87,0.5,-0.3209,0.00025,21.27399]
[1779425002736,24.43,77659.5,0.5,-0.32074,0.00025,21.26978]
[1779425008163,24.43,77659.97,0.5,-0.32063,0.00025,21.26663]
[1779425014374,24.43,77654.72,0.5,-0.32189,0.00025,21.29649]
[1779425024444,24.43,77656.05,0.5,-0.32155,0.00025,21.28751]
[1779425029927,24.42,77655.68,0.5,-0.32163,0.00025,21.28973]
[1779425037003,24.42,77653.23,0.5,-0.32222,0.00025,21.30537]
[1779425042043,24.42,77650.12,0.5,-0.32299,0.00025,21.32536]
[1779425043051,24.42,77642.5,0.5,-0.32487,0.00025,21.37449]
[1779425048085,24.42,77640.84,0.5,-0.32528,0.00025,21.38483]
[1779425053121,24.42,77637.53,0.5,-0.32609,0.00025,21.40568]
[1779425058155,24.42,77636.0,0.5,-0.32646,0.00025,21.41513]
[1779425063191,24.41,77629.39,0.5,-0.32809,0.00025,21.4567]
[1779425068226,24.41,77628.33,0.5,-0.32834,0.00025,21.46302]
[1779425074268,24.41,77624.89,0.5,-0.32915,0.00025,21.48007]
[1779425079323,24.41,77624.38,0.5,-0.32927,0.00025,21.48291]
[1779425079794,24.41,77624.38,0.5,-0.32927,0.00025,21.48291]
[1779425080529,24.41,77624.63,0.5,-0.3292,0.00025,21.48127]
[1779425085545,24.41,77622.3,0.5,-0.32977,0.00025,21.49554]
[1779425090572,24.4,77625.8,0.5,-0.32889,0.00025,21.47332]
[1779425095589,24.4,77624.85,0.5,-0.32912,0.00025,21.47902]
[1779425100606,24.4,77621.81,0.5,-0.32986,0.00025,21.49771]
[1779425104538,24.4,77613.97,0.5,-0.33181,0.00025,21.54626]
[1779425109550,24.4,77616.99,0.5,-0.33106,0.00025,21.52763]
[1779425110374,24.4,77616.48,0.5,-0.33119,0.00025,21.53083]
[1779425110385,24.4,77616.48,0.5,-0.33119,0.00025,21.53083]
[1779425110578,24.4,77617.21,0.5,-0.33101,0.00025,21.52632]
[1779425112433,24.4,77617.21,0.5,-0.33101,0.00025,21.52634]
[1779425114486,24.4,77617.25,0.5,-0.331,0.00025,21.52613]
[1779425114517,24.4,77617.25,0.5,-0.331,0.00025,21.52613]
[1779425114499,24.4,77617.25,0.5,-0.331,0.00025,21.52616]
[1779425120597,24.4,77619.37,0.5,-0.33048,0.00025,21.51311]
[1779425127022,24.4,77622.87,0.5,-0.32961,0.00025,21.4914]
[1779425132174,24.4,77623.59,0.5,-0.32944,0.00025,21.48708]
[1779425137716,24.4,77624.17,0.5,-0.32928,0.00025,21.47956]
[1779425143410,24.41,77625.4,0.5,-0.32897,0.00025,21.47196]
[1779425148793,24.41,77624.61,0.5,-0.32918,0.00025,21.47727]
[1779425154073,24.41,77625.64,0.5,-0.32893,0.00025,21.4709]
[1779425159091,24.41,77624.36,0.5,-0.32926,0.00025,21.47911]
[1779425160307,24.41,77623.94,0.5,-0.32936,0.00025,21.4818]
[1779425164546,24.41,77618.6,0.5,-0.3307,0.00025,21.51522]
[1779425169982,24.41,77615.7,0.5,-0.33142,0.00025,21.53315]
[1779425175896,24.41,77618.25,0.5,-0.33078,0.00025,21.51718]
[1779425177790,24.41,77615.05,0.5,-0.33158,0.00025,21.537]
[1779425178620,24.41,77614.77,0.5,-0.33165,0.00025,21.53882]
[1779425183642,24.41,77615.76,0.5,-0.33141,0.00025,21.53293]
[1779425188644,24.41,77615.97,0.5,-0.33137,0.00025,21.5319]
[1779425193647,24.41,77617.93,0.5,-0.33087,0.00025,21.51581]
[1779425198666,24.41,77618.08,0.5,-0.33084,0.00025,21.5151]
[1779425203693,24.42,77616.21,0.5,-0.33131,0.00025,21.52691]
[1779425208700,24.42,77615.61,0.5,-0.33147,0.00025,21.53073]
[1779425213169,24.42,77612.56,0.5,-0.33223,0.00025,21.54969]
[1779425213193,24.42,77612.56,0.5,-0.33223,0.00025,21.54969]
[1779425215217,24.42,77611.75,0.5,-0.33244,0.00025,21.55468]
[1779425215250,24.42,77612.01,0.5,-0.33237,0.00025,21.55307]
[1779425220299,24.42,77612.36,0.5,-0.33228,0.00025,21.55084]
[1779425225333,24.42,77613.11,0.5,-0.33209,0.00025,21.54609]
[1779425230368,24.41,77611.91,0.5,-0.33238,0.00025,21.55335]
[1779425231068,24.41,77611.91,0.5,-0.33238,0.00025,21.55335]
[1779425231374,24.41,77611.91,0.5,-0.33238,0.00025,21.55335]
[1779425231413,24.41,77611.91,0.5,-0.33238,0.00025,21.55335]
[1779425231572,24.41,77611.91,0.5,-0.33238,0.00025,21.55335]
[1779425231712,24.41,77623.04,0.5,-0.3296,0.00025,21.48414]
[1779425231971,24.41,77623.04,0.5,-0.3296,0.00025,21.48414]
[1779425232384,24.41,77623.04,0.5,-0.32959,0.00025,21.48408]
[1779425233389,24.41,77615.53,0.5,-0.33147,0.00025,21.53087]
[1779425234691,24.41,77615.53,0.5,-0.33147,0.00025,21.53087]
[1779425234726,24.41,77615.53,0.5,-0.33147,0.00025,21.53087]
[1779425234735,24.41,77614.99,0.5,-0.33161,0.00025,21.53422]
[1779425237417,24.41,77622.05,0.5,-0.32984,0.00025,21.49024]
[1779425238718,24.41,77622.05,0.5,-0.32984,0.00025,21.49024]
[1779425238732,24.41,77622.05,0.5,-0.32984,0.00025,21.49024]
[1779425239889,24.41,77623.33,0.5,-0.32952,0.00025,21.4822]
[1779425240710,24.41,77623.91,0.5,-0.32937,0.00025,21.47855]
[1779425245722,24.41,77623.51,0.5,-0.32947,0.00025,21.48108]
[1779425250733,24.41,77628.15,0.5,-0.32832,0.00025,21.45205]
[1779425255759,24.42,77630.47,0.5,-0.32773,0.00025,21.4335]
[1779425260766,24.42,77627.45,0.5,-0.32849,0.00025,21.45278]
[1779425265793,24.42,77629.03,0.5,-0.3281,0.00025,21.44288]
[1779425270791,24.42,77622.57,0.5,-0.32972,0.00025,21.48365]
[1779425271725,24.42,77615.61,0.5,-0.33146,0.00025,21.52701]
[1779425276729,24.42,77615.48,0.5,-0.33149,0.00025,21.5278]
[1779425281407,24.42,77616.54,0.5,-0.33123,0.00025,21.52138]
[1779425283890,24.42,77614.94,0.5,-0.33163,0.00025,21.53139]
[1779425286893,24.42,77614.53,0.5,-0.33174,0.00025,21.53397]
[1779425287772,24.42,77614.61,0.5,-0.33172,0.00025,21.53349]
[1779425292806,24.42,77610.7,0.5,-0.3327,0.00025,21.55765]
[1779425298000,24.42,77611.82,0.5,-0.33242,0.00025,21.55074]
[1779425303424,24.42,77611.58,0.5,-0.33248,0.00025,21.5523]
[1779425308489,24.42,77609.08,0.5,-0.33311,0.00025,21.56776]
[1779425313593,24.42,77606.36,0.5,-0.33381,0.00025,21.58471]
[1779425319740,24.43,77602.78,0.5,-0.3347,0.00025,21.60284]
[1779425325040,24.43,77606.75,0.5,-0.33371,0.00025,21.57895]
[1779425330073,24.43,77608.89,0.5,-0.33319,0.00025,21.56613]
[1779425335136,24.43,77610.64,0.5,-0.33276,0.00025,21.55565]
[1779425340143,24.43,77612.07,0.5,-0.33241,0.00025,21.5471]
[1779425346301,24.43,77612.59,0.5,-0.33229,0.00025,21.54405]
[1779425352226,24.44,77614.58,0.5,-0.33181,0.00025,21.5322]
[1779425357491,24.44,77615.67,0.5,-0.33154,0.00025,21.52558]
[1779425366324,24.44,77616.63,0.5,-0.3313,0.00025,21.51975]
[1779425371370,24.44,77617.53,0.5,-0.33108,0.00025,21.51418]
[1779425371453,24.44,77617.69,0.5,-0.33101,0.00025,21.50905]
[1779425376381,24.44,77613.19,0.5,-0.33214,0.00025,21.53689]
[1779425376424,24.44,77613.19,0.5,-0.33214,0.00025,21.53689]
[1779425376454,24.44,77612.82,0.5,-0.33223,0.00025,21.53915]
[1779425378928,24.44,77612.96,0.5,-0.33219,0.00025,21.53827]
[1779425379415,24.44,77612.55,0.5,-0.3323,0.00025,21.54079]
[1779425384450,24.44,77607.69,0.5,-0.33351,0.00025,21.57063]
[1779425393514,24.44,77605.9,0.5,-0.33396,0.00025,21.58149]
[1779425398550,24.44,77605.26,0.5,-0.33412,0.00025,21.58537]
[1779425403585,24.44,77604.03,0.5,-0.33443,0.00025,21.59284]
[1779425408620,24.44,77605.37,0.5,-0.33409,0.00025,21.58469]
[1779425415600,24.44,77606.88,0.5,-0.33371,0.00025,21.5754]
[1779425420670,24.44,77608.26,0.5,-0.33336,0.00025,21.56683]
[1779425426002,24.44,77613.32,0.5,-0.33209,0.00025,21.53566]
[1779425431784,24.44,77617.34,0.5,-0.33106,0.00025,21.50666]
[1779425436420,24.44,77619.01,0.5,-0.33064,0.00025,21.49637]
[1779425436458,24.44,77619.01,0.5,-0.33064,0.00025,21.49637]
[1779425436821,24.44,77618.55,0.5,-0.33076,0.00025,21.49926]
[1779425441856,24.44,77621.47,0.5,-0.33003,0.00025,21.48097]
[1779425445314,24.44,77623.34,0.5,-0.32956,0.00025,21.46921]
[1779425445344,24.44,77623.34,0.5,-0.32956,0.00025,21.46921]
[1779425445367,24.44,77623.34,0.5,-0.32956,0.00025,21.46921]
[1779425445902,24.44,77625.43,0.5,-0.32903,0.00025,21.45609]
[1779425449786,24.44,77627.05,0.5,-0.32863,0.00025,21.44597]
[1779425454799,24.44,77628.82,0.5,-0.32819,0.00025,21.43485]
[1779425458178,24.44,77630.43,0.5,-0.32779,0.00025,21.42479]
[1779425464026,24.44,77630.92,0.5,-0.32768,0.00025,21.42176]
[1779425465853,24.44,77630.47,0.5,-0.32779,0.00025,21.42461]
[1779425465894,24.44,77630.47,0.5,-0.32779,0.00025,21.42461]
[1779425465925,24.44,77630.47,0.5,-0.32779,0.00025,21.42461]
[1779425465996,24.44,77630.47,0.5,-0.32779,0.00025,21.42461]
[1779425466047,24.44,77631.83,0.5,-0.32745,0.00025,21.41601]
[1779425466066,24.44,77631.83,0.5,-0.32745,0.00025,21.41601]
[1779425466192,24.44,77631.83,0.5,-0.32745,0.00025,21.41601]
[1779425466300,24.44,77631.83,0.5,-0.32745,0.00025,21.41601]
[1779425466326,24.44,77631.83,0.5,-0.32745,0.00025,21.41601]
[1779425466502,24.44,77631.83,0.5,-0.32745,0.00025,21.41601]
[1779425466538,24.44,77631.83,0.5,-0.32745,0.00025,21.41601]
[1779425466737,24.44,77631.83,0.5,-0.32745,0.00025,21.41601]
[1779425466754,24.44,77631.83,0.5,-0.32745,0.00025,21.41601]
[1779425466956,24.44,77631.83,0.5,-0.32745,0.00025,21.41601]
[1779425466988,24.44,77631.83,0.5,-0.32745,0.00025,21.41601]
[1779425467053,24.44,77644.63,0.5,-0.32427,0.00025,21.33437]
[1779425467232,24.44,77644.63,0.5,-0.32427,0.00025,21.33437]
[1779425467258,24.44,77644.63,0.5,-0.32427,0.00025,21.33437]
[1779425467453,24.44,77644.63,0.5,-0.32427,0.00025,21.33437]
[1779425468052,24.44,77644.63,0.5,-0.32427,0.00025,21.33437]
[1779425468414,24.44,77643.28,0.5,-0.3246,0.00025,21.34305]
[1779425468462,24.44,77643.28,0.5,-0.3246,0.00025,21.34305]
[1779425469069,24.44,77642.88,0.5,-0.3247,0.00025,21.34563]
[1779425472275,24.44,77644.52,0.5,-0.3243,0.00025,21.33513]
[1779425472472,24.44,77644.27,0.5,-0.32436,0.00025,21.33675]
[1779425474134,24.44,77644.27,0.5,-0.32436,0.00025,21.33675]
[1779425474590,24.44,77644.27,0.5,-0.32436,0.00025,21.33675]
[1779425474921,24.44,77645.8,0.5,-0.32398,0.00025,21.32695]
[1779425475742,24.44,77633.07,0.5,-0.32714,0.00025,21.40825]
[1779425476221,24.44,77633.07,0.5,-0.32714,0.00025,21.40825]
[1779425476793,24.44,77628.46,0.5,-0.32829,0.00025,21.43733]
[1779425478243,24.44,77628.7,0.5,-0.32823,0.00025,21.43577]
[1779425479027,24.44,77628.6,0.5,-0.32825,0.00025,21.43635]
[1779425484027,24.44,77629.77,0.5,-0.32796,0.00025,21.42895]
[1779425489035,24.44,77630.37,0.5,-0.32781,0.00025,21.42515]
[1779425490567,24.44,77630.59,0.5,-0.32775,0.00025,21.42376]
[1779425490574,24.44,77630.59,0.5,-0.32775,0.00025,21.42376]
[1779425490607,24.44,77630.59,0.5,-0.32775,0.00025,21.42376]
[1779425490611,24.44,77630.72,0.5,-0.32772,0.00025,21.42294]
[1779425497267,24.44,77634.9,0.5,-0.32666,0.00025,21.39239]
[1779425502303,24.44,77629.03,0.5,-0.32813,0.00025,21.42979]
[1779425507398,24.44,77627.5,0.5,-0.32852,0.00025,21.43961]
[1779425513380,24.44,77625.01,0.5,-0.32915,0.00025,21.45541]
[1779425518947,24.44,77624.76,0.5,-0.32921,0.00025,21.45701]
[1779425524456,24.44,77624.76,0.5,-0.32921,0.00025,21.45711]
[1779425526969,24.44,77631.96,0.5,-0.32742,0.00025,21.41187]
[1779425532513,24.44,77631.75,0.5,-0.32748,0.00025,21.41344]
[1779425537548,24.44,77631.65,0.5,-0.32752,0.00025,21.41426]
[1779425543590,24.45,77631.15,0.5,-0.32765,0.00025,21.41764]
[1779425549164,24.45,77630.61,0.5,-0.32779,0.00025,21.42122]
[1779425558695,24.45,77631.24,0.5,-0.32762,0.00025,21.41342]
[1779425563731,24.45,77630.81,0.5,-0.32773,0.00025,21.4163]
[1779425568766,24.45,77635.07,0.5,-0.32668,0.00025,21.38958]
[1779425572794,24.45,77628.45,0.5,-0.32834,0.00025,21.43159]
[1779425577829,24.45,77629.52,0.5,-0.32807,0.00025,21.42494]
[1779425582863,24.45,77632.38,0.5,-0.32737,0.00025,21.40707]
[1779425587898,24.46,77632.17,0.5,-0.32743,0.00025,21.40856]
[1779425593941,24.46,77632.04,0.5,-0.32747,0.00025,21.40957]
[1779425598976,24.46,77630.43,0.5,-0.32787,0.00025,21.4199]
[1779425604024,24.46,77634.57,0.5,-0.32685,0.00025,21.39388]
[1779425609046,24.46,77631.74,0.5,-0.32756,0.00025,21.41202]
[1779425614084,24.46,77628.92,0.5,-0.32825,0.00025,21.42583]
[1779425619119,24.46,77628.39,0.5,-0.32838,0.00025,21.42932]
[1779425624153,24.46,77625.24,0.5,-0.32917,0.00025,21.44921]
[1779425629191,24.46,77626.51,0.5,-0.32886,0.00025,21.4414]
[1779425634226,24.46,77625.45,0.5,-0.32913,0.00025,21.44819]
[1779425639800,24.47,77625.39,0.5,-0.32915,0.00025,21.44874]
[1779425645305,24.47,77624.28,0.5,-0.32944,0.00025,21.45583]
[1779425650338,24.47,77621.3,0.5,-0.33018,0.00025,21.47448]
[1779425656381,24.47,77622.01,0.5,-0.33001,0.00025,21.47011]
[1779425662425,24.47,77624.3,0.5,-0.32944,0.00025,21.45588]
[1779425667459,24.47,77625.28,0.5,-0.3292,0.00025,21.44981]
[1779425672494,24.47,77625.21,0.5,-0.32919,0.00025,21.44615]
[1779425677530,24.47,77626.47,0.5,-0.32888,0.00025,21.43831]
[1779425683572,24.47,77626.81,0.5,-0.3288,0.00025,21.43625]
[1779425688584,24.47,77627.8,0.5,-0.32855,0.00025,21.43005]
[1779425689070,24.47,77627.8,0.5,-0.32855,0.00025,21.43005]
[1779425689255,24.47,77623.21,0.5,-0.3297,0.00025,21.45884]
[1779425689948,24.47,77623.21,0.5,-0.3297,0.00025,21.45884]
[1779425690035,24.47,77623.21,0.5,-0.3297,0.00025,21.45886]
[1779425691963,24.47,77596.13,0.5,-0.33649,0.00025,21.62502]
[1779425693756,24.47,77591.73,0.5,-0.3376,0.00025,21.65142]
[1779425695321,24.47,77591.73,0.5,-0.3376,0.00025,21.65142]
[1779425696258,24.47,77591.73,0.5,-0.3376,0.00025,21.65142]
[1779425700236,24.47,77590.7,0.5,-0.33786,0.00025,21.65762]
[1779425700261,24.47,77591.01,0.5,-0.33778,0.00025,21.65576]
[1779425705280,24.47,77589.42,0.5,-0.33818,0.00025,21.66523]
[1779425710311,24.47,77591.02,0.5,-0.33778,0.00025,21.65576]
[1779425715318,24.47,77591.19,0.5,-0.33774,0.00025,21.65472]
[1779425720346,24.47,77590.42,0.5,-0.33793,0.00025,21.65924]
[1779425725372,24.47,77590.16,0.5,-0.33799,0.00025,21.6607]
[1779425730376,24.47,77589.58,0.5,-0.33813,0.00025,21.66404]
[1779425735383,24.47,77589.66,0.5,-0.33808,0.00025,21.65919]
[1779425740390,24.46,77589.22,0.5,-0.33817,0.00025,21.6614]
[1779425745410,24.46,77590.37,0.5,-0.33787,0.00025,21.65412]
[1779425750430,24.46,77591.14,0.5,-0.33766,0.00025,21.6491]
[1779425755454,24.46,77593.77,0.5,-0.33698,0.00025,21.63296]
[1779425760470,24.45,77595.11,0.5,-0.33663,0.00025,21.62457]
[1779425765496,24.45,77595.43,0.5,-0.33653,0.00025,21.6223]
[1779425770516,24.45,77598.24,0.5,-0.33581,0.00025,21.605]
[1779425775532,24.45,77603.43,0.5,-0.33449,0.00025,21.5732]
[1779425780541,24.45,77603.25,0.5,-0.33453,0.00025,21.57406]
[1779425785561,24.44,77607.27,0.5,-0.33351,0.00025,21.54929]
[1779425790574,24.44,77610.23,0.5,-0.33276,0.00025,21.53094]
[1779425795609,24.44,77609.86,0.5,-0.33282,0.00025,21.52896]
[1779425800621,24.44,77609.73,0.5,-0.33285,0.00025,21.52964]
[1779425805649,24.44,77609.78,0.5,-0.33283,0.00025,21.52922]
[1779425810656,24.44,77610.1,0.5,-0.33275,0.00025,21.52714]
[1779425815670,24.44,77608.91,0.5,-0.33304,0.00025,21.53432]
[1779425820692,24.44,77607.21,0.5,-0.33346,0.00025,21.54454]
[1779425825723,24.44,77609.04,0.5,-0.33299,0.00025,21.5331]
[1779425830749,24.44,77609.47,0.5,-0.33288,0.00025,21.53024]
[1779425835774,24.43,77610.02,0.5,-0.33273,0.00025,21.52665]
[1779425840785,24.43,77610.05,0.5,-0.33272,0.00025,21.52626]
[1779425845791,24.43,77609.34,0.5,-0.33289,0.00025,21.53044]
[1779425850803,24.43,77609.82,0.5,-0.33276,0.00025,21.52729]
[1779425855813,24.43,77609.19,0.5,-0.33288,0.00025,21.52682]
[1779425860820,24.43,77607.68,0.5,-0.33325,0.00025,21.53587]
[1779425865843,24.43,77609.84,0.5,-0.3327,0.00025,21.5224]
[1779425870862,24.43,77611.73,0.5,-0.33223,0.00025,21.51066]
[1779425875869,24.43,77611.94,0.5,-0.33217,0.00025,21.50933]
[1779425880885,24.43,77613.14,0.5,-0.33187,0.00025,21.50196]
[1779425885930,24.43,77610.64,0.5,-0.3325,0.00025,21.51747]
[1779425890958,24.43,77609.94,0.5,-0.33268,0.00025,21.52186]
[1779425895979,24.43,77609.02,0.5,-0.33292,0.00025,21.52761]
[1779425900997,24.43,77608.53,0.5,-0.33304,0.00025,21.53071]
[1779425906015,24.43,77608.18,0.5,-0.33313,0.00025,21.53293]
[1779425911043,24.43,77607.59,0.5,-0.33328,0.00025,21.5366]
[1779425916043,24.43,77606.9,0.5,-0.33343,0.00025,21.53673]
[1779425921047,24.43,77606.33,0.5,-0.33358,0.00025,21.54024]
[1779425926070,24.43,77606.4,0.5,-0.33356,0.00025,21.5398]
[1779425931096,24.43,77606.39,0.5,-0.33356,0.00025,21.5397]
[1779425936099,24.43,77606.07,0.5,-0.33363,0.00025,21.54146]
[1779425941118,24.43,77606.65,0.5,-0.33348,0.00025,21.53782]
[1779425946133,24.43,77605.4,0.5,-0.3338,0.00025,21.54569]
[1779425951154,24.43,77605.79,0.5,-0.33371,0.00025,21.5435]
[1779425956168,24.43,77606.12,0.5,-0.33364,0.00025,21.54167]
[1779425961193,24.43,77606.1,0.5,-0.33365,0.00025,21.54198]
[1779425966208,24.43,77605.78,0.5,-0.33374,0.00025,21.54416]
[1779425971218,24.43,77604.73,0.5,-0.33401,0.00025,21.55076]
[1779425976244,24.43,77605.16,0.5,-0.33388,0.00025,21.54414]
[1779425981264,24.44,77606.23,0.5,-0.33362,0.00025,21.53771]
[1779425986269,24.44,77606.66,0.5,-0.33352,0.00025,21.53522]
[1779425991289,24.44,77608.5,0.5,-0.33306,0.00025,21.52406]
[1779425996309,24.44,77608.63,0.5,-0.33303,0.00025,21.52338]
[1779426001333,24.44,77609.94,0.5,-0.33271,0.00025,21.51545]
[1779426002097,24.44,77609.32,0.5,-0.33286,0.00025,21.51928]
[1779426002132,24.44,77609.32,0.5,-0.33286,0.00025,21.51928]
[1779426002239,24.44,77609.32,0.5,-0.33286,0.00025,21.51928]
[1779426002249,24.44,77609.32,0.5,-0.33286,0.00025,21.51928]
[1779426002525,24.44,77604.7,0.5,-0.33402,0.00025,21.54761]
[1779426004401,24.44,77596.23,0.5,-0.33616,0.00025,21.59907]
[1779426009886,24.44,77602.37,0.5,-0.33461,0.00025,21.5618]
[1779426014921,24.44,77607.47,0.5,-0.33333,0.00025,21.53081]
[1779426019956,24.44,77607.4,0.5,-0.33336,0.00025,21.53141]
[1779426025657,24.44,77607.16,0.5,-0.33342,0.00025,21.53301]
[1779426033141,24.44,77606.0,0.5,-0.3337,0.00025,21.53618]
[1779426041345,24.44,77603.39,0.5,-0.33436,0.00025,21.55219]
[1779426048482,24.44,77602.94,0.5,-0.33447,0.00025,21.55478]
[1779426054612,24.44,77603.94,0.5,-0.33421,0.00025,21.54854]
[1779426056084,24.44,77603.94,0.5,-0.3342,0.00025,21.54847]
[1779426056616,24.44,77602.95,0.5,-0.33445,0.00025,21.55448]
[1779426057794,24.44,77602.95,0.5,-0.33445,0.00025,21.55446]
[1779426057797,24.44,77602.95,0.5,-0.33445,0.00025,21.55446]
[1779426059041,24.44,77602.95,0.5,-0.33445,0.00025,21.55446]
[1779426059055,24.44,77602.95,0.5,-0.33445,0.00025,21.55446]
[1779426059066,24.44,77602.95,0.5,-0.33445,0.00025,21.55446]
[1779426059136,24.44,77602.95,0.5,-0.33445,0.00025,21.55441]
[1779426068294,24.44,77599.56,0.5,-0.33529,0.00025,21.57479]
[1779426072833,24.44,77591.51,0.5,-0.33732,0.00025,21.62323]
[1779426078092,24.44,77591.51,0.5,-0.33732,0.00025,21.62318]
[1779426086237,24.44,77590.11,0.5,-0.33766,0.00025,21.63136]
[1779426092462,24.44,77591.46,0.5,-0.33729,0.00025,21.61893]
[1779426101517,24.43,77591.8,0.5,-0.3372,0.00025,21.61682]
[1779426111595,24.43,77589.66,0.5,-0.33773,0.00025,21.62942]
[1779426116631,24.43,77590.69,0.5,-0.33747,0.00025,21.62318]
[1779426123185,24.43,77591.4,0.5,-0.33729,0.00025,21.61879]
[1779426130726,24.43,77591.4,0.5,-0.33728,0.00025,21.61867]
[1779426135763,24.43,77592.01,0.5,-0.33712,0.00025,21.61496]
[1779426140799,24.43,77597.56,0.5,-0.33572,0.00025,21.58147]
[1779426145835,24.43,77600.36,0.5,-0.33502,0.00025,21.56453]
[1779426150868,24.43,77601.53,0.5,-0.33472,0.00025,21.55739]
[1779426155904,24.43,77604.17,0.5,-0.33403,0.00025,21.53715]
[1779426161667,24.43,77608.32,0.5,-0.33299,0.00025,21.51164]
[1779426167785,24.43,77609.22,0.5,-0.33276,0.00025,21.50598]
[1779426173537,24.43,77610.84,0.5,-0.33234,0.00025,21.49586]
[1779426179078,24.43,77609.81,0.5,-0.3326,0.00025,21.50213]
[1779426185120,24.43,77609.75,0.5,-0.33261,0.00025,21.50238]
[1779426190155,24.43,77610.36,0.5,-0.33245,0.00025,21.49854]
[1779426195191,24.43,77610.86,0.5,-0.33233,0.00025,21.49539]
[1779426201410,24.43,77608.13,0.5,-0.33301,0.00025,21.51213]
[1779426207275,24.42,77607.48,0.5,-0.33316,0.00025,21.51589]
[1779426212304,24.42,77601.59,0.5,-0.33461,0.00025,21.54755]
[1779426212643,24.42,77601.59,0.5,-0.33461,0.00025,21.54755]
[1779426212766,24.42,77601.59,0.5,-0.33461,0.00025,21.54755]
[1779426212808,24.42,77601.59,0.5,-0.33461,0.00025,21.54755]
[1779426212802,24.42,77583.56,0.5,-0.33917,0.00025,21.656]
[1779426213123,24.42,77583.56,0.5,-0.33917,0.00025,21.656]
[1779426213143,24.42,77583.56,0.5,-0.33917,0.00025,21.656]
[1779426213232,24.42,77583.56,0.5,-0.33917,0.00025,21.656]
[1779426213282,24.42,77583.56,0.5,-0.33917,0.00025,21.656]
[1779426213375,24.42,77583.56,0.5,-0.33917,0.00025,21.656]
[1779426213407,24.42,77583.56,0.5,-0.33917,0.00025,21.656]
[1779426213599,24.42,77583.56,0.5,-0.33917,0.00025,21.656]
[1779426213614,24.42,77583.56,0.5,-0.33917,0.00025,21.656]
[1779426213801,24.42,77583.56,0.5,-0.33917,0.00025,21.656]
[1779426213819,24.42,77583.56,0.5,-0.33917,0.00025,21.656]
[1779426213714,24.42,77577.49,0.5,-0.34071,0.00025,21.69189]
[1779426214081,24.42,77577.49,0.5,-0.34071,0.00025,21.69189]
[1779426214120,24.42,77577.49,0.5,-0.34071,0.00025,21.69189]
[1779426214517,24.42,77577.49,0.5,-0.34071,0.00025,21.69189]
[1779426214534,24.42,77577.49,0.5,-0.34071,0.00025,21.69189]
[1779426214746,24.42,77577.49,0.5,-0.34071,0.00025,21.69189]
[1779426214781,24.42,77577.49,0.5,-0.34071,0.00025,21.69189]
[1779426214790,24.42,77577.49,0.5,-0.34071,0.00025,21.69189]
[1779426214797,24.42,77577.49,0.5,-0.34071,0.00025,21.69189]
[1779426214845,24.42,77579.73,0.5,-0.34014,0.00025,21.67869]
[1779426216287,24.42,77579.21,0.5,-0.34027,0.00025,21.68176]
[1779426216295,24.42,77579.21,0.5,-0.34027,0.00025,21.68176]
[1779426216318,24.42,77579.21,0.5,-0.34027,0.00025,21.68176]
[1779426216648,24.42,77578.19,0.5,-0.34053,0.00025,21.68783]
[1779426217141,24.42,77578.19,0.5,-0.34053,0.00025,21.68783]
[1779426217515,24.42,77578.19,0.5,-0.34053,0.00025,21.68783]
[1779426219969,24.42,77582.89,0.5,-0.33934,0.00025,21.66011]
[1779426220134,24.42,77582.89,0.5,-0.33934,0.00025,21.66011]
[1779426220590,24.42,77584.73,0.5,-0.33888,0.00025,21.64919]
[1779426222012,24.42,77584.73,0.5,-0.33888,0.00025,21.64919]
[1779426222465,24.42,77585.18,0.5,-0.33877,0.00025,21.64662]
[1779426227959,24.43,77585.51,0.5,-0.33869,0.00025,21.64484]
[1779426233457,24.43,77581.19,0.5,-0.33979,0.00025,21.67062]
[1779426238493,24.43,77578.96,0.5,-0.34036,0.00025,21.68389]
[1779426243528,24.43,77577.78,0.5,-0.34066,0.00025,21.69081]
[1779426248563,24.43,77582.27,0.5,-0.33952,0.00025,21.6643]
[1779426253598,24.43,77584.55,0.5,-0.33894,0.00025,21.65078]
[1779426258633,24.43,77585.13,0.5,-0.3388,0.00025,21.64733]
[1779426263667,24.43,77585.63,0.5,-0.33867,0.00025,21.64434]
[1779426268703,24.43,77587.33,0.5,-0.33824,0.00025,21.63426]
[1779426274746,24.43,77587.46,0.5,-0.33819,0.00025,21.62948]
[1779426279781,24.43,77584.48,0.5,-0.33895,0.00025,21.64731]
[1779426281856,24.43,77593.9,0.5,-0.33656,0.00025,21.59094]
[1779426286919,24.43,77595.57,0.5,-0.33615,0.00025,21.58092]
[1779426291984,24.43,77599.69,0.5,-0.33511,0.00025,21.55604]
[1779426295802,24.43,77601.19,0.5,-0.33473,0.00025,21.54698]
[1779426295857,24.43,77601.19,0.5,-0.33473,0.00025,21.54698]
[1779426295897,24.43,77595.38,0.5,-0.3362,0.00025,21.58218]
[1779426300930,24.43,77597.97,0.5,-0.33554,0.00025,21.56643]
[1779426306007,24.43,77600.51,0.5,-0.3349,0.00025,21.55103]
[1779426312016,24.43,77601.47,0.5,-0.33466,0.00025,21.54522]
[1779426317058,24.43,77599.15,0.5,-0.33525,0.00025,21.55934]
[1779426322413,24.43,77596.58,0.5,-0.33589,0.00025,21.57491]
[1779426332161,24.43,77597.88,0.5,-0.33553,0.00025,21.56269]
[1779426341223,24.43,77601.4,0.5,-0.33464,0.00025,21.5411]
[1779426348275,24.43,77604.91,0.5,-0.33375,0.00025,21.51951]
[1779426353310,24.43,77606.76,0.5,-0.33328,0.00025,21.50804]
[1779426358344,24.42,77607.22,0.5,-0.33315,0.00025,21.50506]
[1779426363382,24.42,77607.72,0.5,-0.33302,0.00025,21.50184]
[1779426368415,24.42,77612.91,0.5,-0.33171,0.00025,21.4697]
[1779426373535,24.42,77615.44,0.5,-0.33108,0.00025,21.45402]
[1779426380499,24.42,77619.13,0.5,-0.33016,0.00025,21.4311]
[1779426385534,24.42,77618.25,0.5,-0.33038,0.00025,21.4367]
[1779426388455,24.42,77617.53,0.5,-0.33056,0.00025,21.44122]
[1779426388503,24.42,77617.53,0.5,-0.33056,0.00025,21.44122]
[1779426389054,24.42,77621.48,0.5,-0.32957,0.00025,21.41658]
[1779426393589,24.42,77628.43,0.5,-0.32782,0.00025,21.36886]
[1779426394564,24.42,77628.43,0.5,-0.32782,0.00025,21.36886]
[1779426394585,24.42,77628.43,0.5,-0.32782,0.00025,21.36886]
[1779426396625,24.42,77628.76,0.5,-0.32773,0.00025,21.36677]
[1779426396631,24.42,77628.76,0.5,-0.32773,0.00025,21.36677]
[1779426396818,24.42,77628.75,0.5,-0.32774,0.00025,21.36684]
[1779426399310,24.43,77628.84,0.5,-0.32771,0.00025,21.36628]
[1779426399332,24.43,77628.84,0.5,-0.32771,0.00025,21.36628]
[1779426400737,24.42,77627.3,0.5,-0.3281,0.00025,21.376]
[1779426400744,24.42,77627.02,0.5,-0.32817,0.00025,21.37774]
[1779426404415,24.42,77627.7,0.5,-0.32799,0.00025,21.3734]
[1779426404422,24.42,77627.7,0.5,-0.32799,0.00025,21.3734]
[1779426404669,24.42,77628.07,0.5,-0.3279,0.00025,21.37102]
[1779426409704,24.42,77628.17,0.5,-0.32787,0.00025,21.37032]
[1779426414739,24.42,77628.55,0.5,-0.32778,0.00025,21.36785]
[1779426419774,24.42,77628.07,0.5,-0.32789,0.00025,21.37087]
[1779426425816,24.42,77626.57,0.5,-0.32827,0.00025,21.38034]
[1779426431858,24.42,77625.24,0.5,-0.3286,0.00025,21.38875]
[1779426435886,24.42,77635.75,0.5,-0.32598,0.00025,21.32228]
[1779426440944,24.43,77633.78,0.5,-0.32649,0.00025,21.33513]
[1779426447868,24.43,77632.33,0.5,-0.32686,0.00025,21.34459]
[1779426452546,24.43,77622.16,0.5,-0.32938,0.00025,21.4047]
[1779426459083,24.43,77624.52,0.5,-0.32879,0.00025,21.38999]
[1779426459114,24.43,77631.51,0.5,-0.32705,0.00025,21.34589]
[1779426465089,24.43,77632.51,0.5,-0.32681,0.00025,21.33987]
[1779426470124,24.43,77629.89,0.5,-0.32747,0.00025,21.35674]
[1779426475348,24.43,77631.06,0.5,-0.32719,0.00025,21.34965]
[1779426475428,24.43,77631.06,0.5,-0.32719,0.00025,21.34965]
[1779426475538,24.43,77634.32,0.5,-0.32638,0.00025,21.32895]
[1779426478191,24.44,77639.15,0.5,-0.32519,0.00025,21.29839]
[1779426478228,24.44,77639.15,0.5,-0.32519,0.00025,21.29839]
[1779426483495,24.44,77635.31,0.5,-0.32615,0.00025,21.32322]
[1779426488628,24.44,77635.07,0.5,-0.32623,0.00025,21.32527]
[1779426491136,24.44,77634.44,0.5,-0.32639,0.00025,21.32936]
[1779426491960,24.44,77635.31,0.5,-0.32618,0.00025,21.3239]
[1779426497663,24.45,77633.4,0.5,-0.32668,0.00025,21.33661]
[1779426503380,24.45,77630.04,0.5,-0.32752,0.00025,21.35812]
[1779426509889,24.45,77626.04,0.5,-0.32853,0.00025,21.38351]
[1779426515045,24.45,77625.22,0.5,-0.32871,0.00025,21.38458]
[1779426520501,24.45,77624.01,0.5,-0.32901,0.00025,21.39212]
[1779426526087,24.45,77623.93,0.5,-0.32903,0.00025,21.39258]
[1779426531111,24.45,77622.2,0.5,-0.32946,0.00025,21.40336]
[1779426532197,24.45,77621.68,0.5,-0.32959,0.00025,21.40657]
[1779426534247,24.45,77621.76,0.5,-0.32957,0.00025,21.40601]
[1779426539633,24.45,77621.17,0.5,-0.32971,0.00025,21.40954]
[1779426544717,24.45,77619.39,0.5,-0.33015,0.00025,21.42059]
[1779426545997,24.45,77619.96,0.5,-0.33001,0.00025,21.41703]
[1779426546004,24.45,77619.96,0.5,-0.33001,0.00025,21.41703]
[1779426546065,24.44,77619.83,0.5,-0.33004,0.00025,21.41782]
[1779426551718,24.44,77619.73,0.5,-0.33006,0.00025,21.41832]
[1779426552747,24.44,77619.73,0.5,-0.33006,0.00025,21.41832]
[1779426558270,24.44,77619.78,0.5,-0.33004,0.00025,21.41785]
[1779426563804,24.44,77621.15,0.5,-0.32969,0.00025,21.40914]
[1779426568839,24.44,77621.2,0.5,-0.32968,0.00025,21.40877]
[1779426573873,24.44,77621.36,0.5,-0.32961,0.00025,21.40354]
[1779426582326,24.44,77622.53,0.5,-0.32932,0.00025,21.39619]
[1779426587972,24.44,77622.01,0.5,-0.32945,0.00025,21.39937]
[1779426593007,24.44,77621.66,0.5,-0.32953,0.00025,21.40141]
[1779426598552,24.44,77622.24,0.5,-0.32938,0.00025,21.39762]
[1779426603561,24.44,77624.12,0.5,-0.3289,0.00025,21.38568]
[1779426606414,24.44,77624.57,0.5,-0.32879,0.00025,21.3828]
[1779426607214,24.44,77633.79,0.5,-0.32648,0.00025,21.32452]
[1779426607621,24.44,77633.79,0.5,-0.32648,0.00025,21.32452]
[1779426612157,24.44,77645.08,0.5,-0.32368,0.00025,21.25258]
[1779426613368,24.44,77645.08,0.5,-0.32369,0.00025,21.25268]
[1779426615383,24.44,77646.15,0.5,-0.32343,0.00025,21.24596]
[1779426616185,24.44,77646.65,0.5,-0.32331,0.00025,21.24282]
[1779426620228,24.44,77648.66,0.5,-0.32281,0.00025,21.22996]
[1779426620277,24.44,77648.66,0.5,-0.32281,0.00025,21.22996]
[1779426620242,24.44,77652.69,0.5,-0.32182,0.00025,21.20383]
[1779426621219,24.44,77652.69,0.5,-0.32182,0.00025,21.20383]
[1779426627260,24.44,77654.49,0.5,-0.32138,0.00025,21.19232]
[1779426632296,24.45,77657.22,0.5,-0.32068,0.00025,21.17041]
[1779426637330,24.45,77659.9,0.5,-0.32002,0.00025,21.15304]
[1779426642553,24.45,77663.25,0.5,-0.3192,0.00025,21.13113]
[1779426642594,24.45,77663.25,0.5,-0.3192,0.00025,21.13113]
[1779426642838,24.45,77657.85,0.5,-0.32054,0.00025,21.16675]
[1779426649089,24.45,77657.48,0.5,-0.32064,0.00025,21.16932]
[1779426649224,24.45,77657.48,0.5,-0.32064,0.00025,21.16932]
[1779426649274,24.45,77657.48,0.5,-0.32064,0.00025,21.16932]
[1779426649301,24.45,77658.75,0.5,-0.32033,0.00025,21.16106]
[1779426649360,24.45,77658.75,0.5,-0.32033,0.00025,21.16106]
[1779426649453,24.45,77658.75,0.5,-0.32033,0.00025,21.16106]
[1779426650323,24.45,77649.91,0.5,-0.32252,0.00025,21.21877]
[1779426651055,24.45,77649.91,0.5,-0.32252,0.00025,21.21877]
[1779426651109,24.45,77649.91,0.5,-0.32252,0.00025,21.21877]
[1779426651355,24.45,77646.93,0.5,-0.32326,0.00025,21.2381]
[1779426652223,24.45,77645.11,0.5,-0.32371,0.00025,21.24988]
[1779426657239,24.45,77643.55,0.5,-0.3241,0.00025,21.26004]
[1779426662239,24.45,77640.32,0.5,-0.32491,0.00025,21.2809]
[1779426667246,24.45,77639.7,0.5,-0.32507,0.00025,21.28497]
[1779426672253,24.45,77640.38,0.5,-0.32491,0.00025,21.28073]
[1779426677274,24.45,77640.06,0.5,-0.32499,0.00025,21.28282]
[1779426682298,24.45,77638.3,0.5,-0.32543,0.00025,21.29413]
[1779426682909,24.45,77633.22,0.5,-0.32669,0.00025,21.3265]
[1779426690168,24.45,77626.94,0.5,-0.32826,0.00025,21.3662]
[1779426696271,24.45,77624.89,0.5,-0.32875,0.00025,21.37489]
[1779426698619,24.45,77622.02,0.5,-0.32947,0.00025,21.39287]
[1779426703622,24.45,77618.31,0.5,-0.33039,0.00025,21.41597]
[1779426708635,24.45,77616.28,0.5,-0.3309,0.00025,21.42865]
[1779426713666,24.45,77618.57,0.5,-0.33034,0.00025,21.41456]
[1779426715054,24.45,77616.79,0.5,-0.33078,0.00025,21.42569]
[1779426715107,24.45,77613.89,0.5,-0.33151,0.00025,21.44368]
[1779426717975,24.45,77614.57,0.5,-0.33134,0.00025,21.43949]
[1779426718001,24.45,77615.66,0.5,-0.33107,0.00025,21.43275]
[1779426719568,24.45,77615.66,0.5,-0.33107,0.00025,21.43277]
[1779426719914,24.45,77616.42,0.5,-0.33088,0.00025,21.42806]
[1779426724944,24.45,77616.52,0.5,-0.33086,0.00025,21.42751]
[1779426729985,24.46,77619.04,0.5,-0.33023,0.00025,21.41196]
[1779426737176,24.46,77621.32,0.5,-0.32966,0.00025,21.39783]
[1779426745086,24.46,77624.12,0.5,-0.32898,0.00025,21.38073]
[1779426752135,24.46,77625.91,0.5,-0.32852,0.00025,21.36567]
[1779426757169,24.46,77625.83,0.5,-0.32855,0.00025,21.36643]
[1779426762429,24.46,77626.99,0.5,-0.32827,0.00025,21.35939]
[1779426772002,24.47,77628.53,0.5,-0.3279,0.00025,21.35023]
[1779426777989,24.47,77628.64,0.5,-0.32789,0.00025,21.34989]
[1779426783397,24.47,77630.03,0.5,-0.32755,0.00025,21.34142]
[1779426788625,24.47,77630.19,0.5,-0.32753,0.00025,21.34073]
[1779426795435,24.48,77632.21,0.5,-0.32704,0.00025,21.32845]
[1779426801478,24.48,77632.36,0.5,-0.32702,0.00025,21.32782]
[1779426807023,24.48,77632.75,0.5,-0.32694,0.00025,21.32586]
[1779426812416,24.48,77632.84,0.5,-0.32692,0.00025,21.32544]
[1779426813577,24.48,77638.83,0.5,-0.32541,0.00025,21.28333]
[1779426813589,24.48,77638.83,0.5,-0.32541,0.00025,21.28333]
[1779426813657,24.48,77640.52,0.5,-0.325,0.00025,21.27273]
[1779426819604,24.49,77638.14,0.5,-0.32562,0.00025,21.28865]
[1779426825645,24.49,77632.42,0.5,-0.32706,0.00025,21.32558]
[1779426830681,24.49,77631.44,0.5,-0.32732,0.00025,21.33216]
[1779426835716,24.5,77628.7,0.5,-0.32803,0.00025,21.35001]
[1779426842095,24.5,77629.12,0.5,-0.32793,0.00025,21.34754]
[1779426847302,24.5,77625.85,0.5,-0.32878,0.00025,21.36895]
[1779426852834,24.51,77623.94,0.5,-0.32927,0.00025,21.38121]
[1779426858877,24.51,77623.8,0.5,-0.32932,0.00025,21.38259]
[1779426864920,24.51,77623.17,0.5,-0.3295,0.00025,21.38697]
[1779426871969,24.51,77622.31,0.5,-0.32971,0.00025,21.38867]
[1779426877512,24.52,77622.31,0.5,-0.32972,0.00025,21.389]
[1779426885060,24.52,77624.06,0.5,-0.3293,0.00025,21.37866]
[1779426890098,24.52,77620.63,0.5,-0.33017,0.00025,21.40022]
[1779426895130,24.52,77621.46,0.5,-0.32997,0.00025,21.39525]
[1779426901174,24.52,77624.32,0.5,-0.32926,0.00025,21.37769]
[1779426906208,24.53,77629.72,0.5,-0.32793,0.00025,21.3441]
[1779426911243,24.53,77631.18,0.5,-0.32757,0.00025,21.3352]
[1779426918106,24.53,77633.51,0.5,-0.32701,0.00025,21.32085]
[1779426922598,24.53,77631.65,0.5,-0.32748,0.00025,21.33284]
[1779426923328,24.53,77631.0,0.5,-0.32764,0.00025,21.33696]
[1779426928362,24.53,77632.48,0.5,-0.32727,0.00025,21.32761]
[1779426933399,24.53,77629.28,0.5,-0.32804,0.00025,21.34358]
[1779426933680,24.53,77629.28,0.5,-0.32804,0.00025,21.34358]
[1779426941455,24.53,77624.2,0.5,-0.3293,0.00025,21.37523]
[1779426948503,24.53,77623.21,0.5,-0.32954,0.00025,21.38121]
[1779426954289,24.53,77622.1,0.5,-0.32982,0.00025,21.38803]
[1779426959581,24.53,77622.42,0.5,-0.32973,0.00025,21.38589]
[1779426964616,24.53,77623.61,0.5,-0.32943,0.00025,21.37839]
[1779426969651,24.53,77622.75,0.5,-0.32965,0.00025,21.38376]
[1779426975692,24.53,77622.72,0.5,-0.32966,0.00025,21.38401]
[1779426980728,24.53,77620.07,0.5,-0.33032,0.00025,21.40056]
[1779426985760,24.53,77619.66,0.5,-0.33042,0.00025,21.40312]
[1779426990868,24.53,77619.65,0.5,-0.33043,0.00025,21.40319]
[1779426996025,24.53,77619.83,0.5,-0.33036,0.00025,21.39791]
[1779427004178,24.53,77618.52,0.5,-0.33069,0.00025,21.40605]
[1779427013414,24.53,77619.29,0.5,-0.33049,0.00025,21.40118]
[1779427018451,24.53,77619.29,0.5,-0.33049,0.00025,21.40111]
[1779427023551,24.53,77624.14,0.5,-0.32927,0.00025,21.37088]
[1779427028723,24.53,77623.71,0.5,-0.32938,0.00025,21.37354]
[1779427033779,24.53,77623.33,0.5,-0.32947,0.00025,21.3759]
[1779427039037,24.53,77624.69,0.5,-0.32913,0.00025,21.36736]
[1779427048703,24.53,77628.2,0.5,-0.32825,0.00025,21.34534]
[1779427054209,24.53,77631.13,0.5,-0.3275,0.00025,21.32269]
[1779427061290,24.53,77629.1,0.5,-0.328,0.00025,21.33547]
[1779427068338,24.53,77628.01,0.5,-0.32827,0.00025,21.34229]
[1779427073374,24.53,77625.59,0.5,-0.32888,0.00025,21.35744]
[1779427078408,24.53,77625.5,0.5,-0.3289,0.00025,21.35796]
[1779427083443,24.52,77623.36,0.5,-0.32943,0.00025,21.37132]
[1779427090493,24.52,77625.34,0.5,-0.32894,0.00025,21.35894]
[1779427095528,24.52,77627.11,0.5,-0.32849,0.00025,21.34783]
[1779427105097,24.52,77627.07,0.5,-0.3285,0.00025,21.3479]
[1779427110634,24.52,77626.94,0.5,-0.32853,0.00025,21.34863]
[1779427115672,24.52,77625.23,0.5,-0.32893,0.00025,21.35508]
[1779427120744,24.52,77623.28,0.5,-0.32941,0.00025,21.3672]
[1779427126700,24.52,77622.65,0.5,-0.32957,0.00025,21.37107]
[1779427131653,24.52,77625.98,0.5,-0.32873,0.00025,21.35021]
[1779427133822,24.52,77618.1,0.5,-0.3307,0.00025,21.39929]
[1779427138832,24.52,77617.23,0.5,-0.33092,0.00025,21.40463]
[1779427143836,24.52,77618.55,0.5,-0.33058,0.00025,21.39636]
[1779427148847,24.52,77619.13,0.5,-0.33043,0.00025,21.39263]
[1779427153848,24.52,77624.83,0.5,-0.329,0.00025,21.357]
[1779427158874,24.52,77625.44,0.5,-0.32884,0.00025,21.35303]
[1779427163884,24.52,77625.18,0.5,-0.3289,0.00025,21.35451]
[1779427168906,24.52,77625.16,0.5,-0.3289,0.00025,21.35448]
[1779427172715,24.52,77625.16,0.5,-0.32887,0.00025,21.35022]
[1779427179742,24.52,77622.96,0.5,-0.32942,0.00025,21.36389]
[1779427187790,24.51,77625.17,0.5,-0.32886,0.00025,21.34986]
[1779427193254,24.51,77624.23,0.5,-0.32909,0.00025,21.35562]
[1779427199255,24.51,77624.81,0.5,-0.32894,0.00025,21.3519]
[1779427204797,24.51,77626.16,0.5,-0.3286,0.00025,21.34334]
[1779427211342,24.51,77628.66,0.5,-0.32797,0.00025,21.32748]
[1779427216376,24.51,77628.87,0.5,-0.32792,0.00025,21.32616]
[1779427221414,24.51,77624.88,0.5,-0.32891,0.00025,21.35118]
[1779427226445,24.51,77623.25,0.5,-0.32932,0.00025,21.36132]
[1779427231481,24.51,77621.9,0.5,-0.32963,0.00025,21.3655]
[1779427236516,24.51,77620.76,0.5,-0.32991,0.00025,21.37256]
[1779427241551,24.51,77621.28,0.5,-0.32978,0.00025,21.36927]
[1779427246812,24.51,77620.93,0.5,-0.32987,0.00025,21.37142]
[1779427252627,24.51,77620.79,0.5,-0.3299,0.00025,21.37224]
[1779427254808,24.51,77619.93,0.5,-0.33012,0.00025,21.37758]
[1779427254901,24.51,77619.93,0.5,-0.33012,0.00025,21.37758]
[1779427254908,24.51,77612.24,0.5,-0.33205,0.00025,21.42524]
[1779427257461,24.51,77607.65,0.5,-0.3332,0.00025,21.45345]
[1779427257662,24.51,77607.33,0.5,-0.33328,0.00025,21.45541]
[1779427263011,24.51,77608.35,0.5,-0.33302,0.00025,21.44916]
[1779427267196,24.51,77611.98,0.5,-0.33211,0.00025,21.42685]
[1779427267734,24.51,77611.88,0.5,-0.33214,0.00025,21.42745]
[1779427275293,24.51,77610.68,0.5,-0.33243,0.00025,21.43473]
[1779427281831,24.51,77610.09,0.5,-0.33258,0.00025,21.43829]
[1779427288880,24.51,77609.49,0.5,-0.33273,0.00025,21.44191]
[1779427293916,24.51,77609.09,0.5,-0.3328,0.00025,21.44022]
[1779427298953,24.51,77600.94,0.5,-0.33486,0.00025,21.49003]
[1779427303989,24.51,77602.52,0.5,-0.33447,0.00025,21.48059]
[1779427309027,24.51,77601.85,0.5,-0.33464,0.00025,21.48477]
[1779427314079,24.51,77600.96,0.5,-0.33487,0.00025,21.49024]
[1779427319096,24.51,77601.11,0.5,-0.33484,0.00025,21.48954]
[1779427325643,24.51,77600.81,0.5,-0.33493,0.00025,21.49175]
[1779427331183,24.52,77602.25,0.5,-0.33457,0.00025,21.48322]
[1779427336217,24.52,77603.29,0.5,-0.33432,0.00025,21.47708]
[1779427341252,24.52,77602.83,0.5,-0.33444,0.00025,21.47993]
[1779427346286,24.52,77603.37,0.5,-0.3343,0.00025,21.47658]
[1779427351322,24.52,77603.39,0.5,-0.33427,0.00025,21.47225]
[1779427356357,24.52,77603.69,0.5,-0.33419,0.00025,21.47033]
[1779427361656,24.52,77600.87,0.5,-0.3349,0.00025,21.48741]
[1779427361692,24.52,77600.87,0.5,-0.3349,0.00025,21.48741]
[1779427367812,24.52,77603.24,0.5,-0.33431,0.00025,21.47325]
[1779427373083,24.52,77605.06,0.5,-0.33386,0.00025,21.46231]
[1779427378510,24.52,77607.05,0.5,-0.33336,0.00025,21.45032]
[1779427383546,24.52,77602.91,0.5,-0.33441,0.00025,21.47564]
[1779427384391,24.52,77602.91,0.5,-0.33441,0.00025,21.47564]
[1779427385014,24.52,77602.09,0.5,-0.33461,0.00025,21.48062]
[1779427390025,24.52,77601.2,0.5,-0.33484,0.00025,21.48606]
[1779427395044,24.52,77599.92,0.5,-0.33516,0.00025,21.49383]
[1779427400070,24.52,77599.28,0.5,-0.33532,0.00025,21.49769]
[1779427405095,24.52,77598.03,0.5,-0.33564,0.00025,21.50523]
[1779427410110,24.52,77596.56,0.5,-0.33601,0.00025,21.51404]
[1779427415119,24.52,77591.29,0.5,-0.33731,0.00025,21.54145]
[1779427418168,24.52,77582.58,0.5,-0.33951,0.00025,21.59309]
[1779427422169,24.52,77575.74,0.5,-0.34124,0.00025,21.63318]
[1779427427177,24.52,77575.74,0.5,-0.34124,0.00025,21.63308]
[1779427432186,24.52,77575.31,0.5,-0.34135,0.00025,21.63559]
[1779427432743,24.52,77575.31,0.5,-0.34135,0.00025,21.63559]
[1779427433119,24.52,77573.66,0.5,-0.34176,0.00025,21.64522]
[1779427433685,24.52,77573.66,0.5,-0.34176,0.00025,21.64522]
[1779427434116,24.52,77567.65,0.5,-0.34329,0.00025,21.68007]
[1779427436476,24.52,77564.77,0.5,-0.34402,0.00025,21.6966]
[1779427436570,24.52,77564.77,0.5,-0.34402,0.00025,21.6966]
[1779427436947,24.52,77556.4,0.5,-0.34616,0.00026,21.7444]
[1779427437767,24.52,77556.4,0.5,-0.34616,0.00026,21.7444]
[1779427437880,24.52,77556.4,0.5,-0.34616,0.00026,21.7444]
[1779427437980,24.52,77545.2,0.5,-0.34902,0.00026,21.80734]
[1779427439931,24.52,77545.2,0.5,-0.34902,0.00026,21.8073]
[1779427440153,24.52,77545.84,0.5,-0.34885,0.00026,21.80369]
[1779427440457,24.52,77545.84,0.5,-0.34885,0.00026,21.80369]
[1779427440477,24.52,77545.84,0.5,-0.34885,0.00026,21.80369]
[1779427440949,24.52,77545.84,0.5,-0.34885,0.00026,21.80366]
[1779427443874,24.52,77545.75,0.5,-0.34887,0.00026,21.80411]
[1779427448061,24.51,77543.06,0.5,-0.34956,0.00026,21.81901]
[1779427448153,24.51,77543.49,0.5,-0.34944,0.00026,21.81654]
[1779427453182,24.51,77543.9,0.5,-0.34933,0.00026,21.81408]
[1779427458201,24.51,77544.53,0.5,-0.34916,0.00026,21.81041]
[1779427463213,24.51,77541.05,0.5,-0.35005,0.00026,21.82959]
[1779427466161,24.51,77532.14,0.5,-0.35233,0.00026,21.87861]
[1779427466561,24.51,77532.14,0.5,-0.35233,0.00026,21.87861]
[1779427466597,24.51,77532.14,0.5,-0.35233,0.00026,21.87861]
[1779427466732,24.51,77532.14,0.5,-0.35233,0.00026,21.87861]
[1779427467128,24.51,77532.14,0.5,-0.35233,0.00026,21.8786]
[1779427471156,24.51,77520.97,0.5,-0.35518,0.00026,21.93483]
[1779427476186,24.51,77521.18,0.5,-0.35512,0.00026,21.93356]
[1779427481188,24.51,77516.5,0.5,-0.35632,0.00026,21.95842]
[1779427486205,24.51,77516.61,0.5,-0.35629,0.00026,21.95773]
[1779427491215,24.51,77516.77,0.5,-0.35624,0.00026,21.95675]
[1779427496228,24.5,77517.0,0.5,-0.35618,0.00026,21.95541]
[1779427501233,24.5,77517.24,0.5,-0.35611,0.00026,21.95401]
[1779427506235,24.5,77516.98,0.5,-0.35617,0.00026,21.95526]
[1779427510226,24.5,77521.45,0.5,-0.35501,0.00026,21.93121]
[1779427510246,24.5,77521.45,0.5,-0.35501,0.00026,21.93121]
[1779427510262,24.5,77523.03,0.5,-0.3546,0.00026,21.92268]
[1779427510332,24.5,77523.03,0.5,-0.3546,0.00026,21.92268]
[1779427510732,24.5,77523.31,0.5,-0.35453,0.00026,21.92113]
[1779427518234,24.5,77524.46,0.5,-0.35423,0.00026,21.91483]
[1779427523527,24.5,77527.65,0.5,-0.3534,0.00026,21.89734]
[1779427529077,24.5,77531.57,0.5,-0.35238,0.00026,21.87585]
[1779427534604,24.49,77532.12,0.5,-0.3522,0.00026,21.86847]
[1779427536221,24.49,77532.12,0.5,-0.3522,0.00026,21.86847]
[1779427536270,24.49,77532.12,0.5,-0.3522,0.00026,21.86847]
[1779427537290,24.49,77538.98,0.5,-0.35043,0.00026,21.83057]
[1779427541250,24.49,77542.69,0.5,-0.34947,0.00026,21.80985]
[1779427546272,24.49,77541.0,0.5,-0.34991,0.00026,21.81921]
[1779427550801,24.49,77539.68,0.5,-0.35025,0.00026,21.82659]
[1779427555808,24.49,77541.34,0.5,-0.34983,0.00026,21.81755]
[1779427560816,24.49,77539.85,0.5,-0.35022,0.00026,21.82598]
[1779427565832,24.5,77538.09,0.5,-0.35068,0.00026,21.83585]
[1779427570835,24.5,77538.54,0.5,-0.35057,0.00026,21.83349]
[1779427571451,24.5,77538.44,0.5,-0.3506,0.00026,21.83411]
[1779427577904,24.5,77544.34,0.5,-0.3491,0.00026,21.80176]
[1779427583692,24.5,77543.47,0.5,-0.34933,0.00026,21.8069]
[1779427588982,24.51,77542.75,0.5,-0.34954,0.00026,21.81144]
[1779427594020,24.51,77543.1,0.5,-0.34945,0.00026,21.80574]
[1779427599056,24.51,77544.48,0.5,-0.34912,0.00026,21.79865]
[1779427607111,24.52,77543.47,0.5,-0.34941,0.00026,21.80499]
[1779427615387,24.52,77542.99,0.5,-0.34955,0.00026,21.80797]
[1779427621209,24.53,77541.62,0.5,-0.34995,0.00026,21.81673]
[1779427626244,24.54,77541.5,0.5,-0.35,0.00026,21.81792]
[1779427631280,24.54,77539.24,0.5,-0.3506,0.00026,21.83092]
[1779427634632,24.54,77539.41,0.5,-0.35057,0.00026,21.83018]
[1779427640346,24.55,77540.1,0.5,-0.35042,0.00026,21.82707]
[1779427646387,24.55,77541.0,0.5,-0.35022,0.00026,21.82272]
[1779427653561,24.56,77535.91,0.5,-0.35155,0.00026,21.85119]
[1779427657115,24.56,77532.57,0.5,-0.35239,0.00026,21.86565]
[1779427657652,24.56,77532.66,0.5,-0.35238,0.00026,21.86534]
[1779427659088,24.56,77531.24,0.5,-0.35274,0.00026,21.87307]
[1779427662399,24.56,77523.51,0.5,-0.35476,0.00026,21.91531]
[1779427667539,24.56,77536.18,0.5,-0.35151,0.00026,21.84676]
[1779427669990,24.57,77539.38,0.5,-0.35069,0.00026,21.82928]
[1779427670021,24.57,77539.38,0.5,-0.35069,0.00026,21.82928]
[1779427672035,24.57,77539.38,0.5,-0.35069,0.00026,21.82933]
[1779427673209,24.57,77543.85,0.5,-0.34955,0.00026,21.80475]
[1779427673660,24.57,77537.05,0.5,-0.35129,0.00026,21.84224]
[1779427676603,24.57,77530.28,0.5,-0.35304,0.00026,21.8794]
[1779427681643,24.57,77530.71,0.5,-0.35294,0.00026,21.87725]
[1779427684352,24.57,77530.9,0.5,-0.3529,0.00026,21.87633]
[1779427690198,24.57,77533.04,0.5,-0.35236,0.00026,21.86494]
[1779427695741,24.57,77535.57,0.5,-0.35171,0.00026,21.85126]
[1779427701013,24.58,77536.63,0.5,-0.35145,0.00026,21.84557]
[1779427706109,24.58,77534.1,0.5,-0.3521,0.00026,21.85945]
[1779427712042,24.58,77534.4,0.5,-0.35203,0.00026,21.85791]
[1779427713116,24.58,77536.27,0.5,-0.35152,0.00026,21.84361]
[1779427715173,24.58,77536.38,0.5,-0.3515,0.00026,21.84305]
[1779427720408,24.58,77536.76,0.5,-0.35141,0.00026,21.84115]
[1779427726953,24.58,77534.58,0.5,-0.35197,0.00026,21.85318]
[1779427731779,24.58,77541.21,0.5,-0.35028,0.00026,21.8169]
[1779427738031,24.58,77541.65,0.5,-0.35018,0.00026,21.81477]
[1779427745083,24.58,77541.66,0.5,-0.35019,0.00026,21.81495]
[1779427750118,24.59,77541.7,0.5,-0.35018,0.00026,21.81489]
[1779427752135,24.59,77541.58,0.5,-0.35022,0.00026,21.81559]
[1779427754202,24.59,77541.31,0.5,-0.35029,0.00026,21.81714]
[1779427760164,24.59,77542.03,0.5,-0.35011,0.00026,21.81331]
[1779427766232,24.59,77542.98,0.5,-0.34988,0.00026,21.80833]
[1779427770127,24.59,77545.44,0.5,-0.34925,0.00026,21.79481]
[1779427775295,24.59,77544.82,0.5,-0.3494,0.00026,21.79442]
[1779427780331,24.6,77547.76,0.5,-0.34866,0.00026,21.77839]
[1779427786372,24.6,77552.56,0.5,-0.34746,0.00026,21.75198]
[1779427791409,24.6,77551.3,0.5,-0.34779,0.00026,21.75927]
[1779427796446,24.6,77550.45,0.5,-0.34801,0.00026,21.76422]
[1779427801482,24.6,77550.36,0.5,-0.34804,0.00026,21.76487]
[1779427802635,24.6,77549.05,0.5,-0.34838,0.00026,21.7722]
[1779427806636,24.6,77554.95,0.5,-0.34688,0.00025,21.7393]
[1779427806648,24.6,77554.95,0.5,-0.34688,0.00025,21.7393]
[1779427807525,24.6,77554.8,0.5,-0.34692,0.00025,21.74015]
[1779427812560,24.61,77554.75,0.5,-0.34695,0.00025,21.74076]
[1779427816087,24.61,77555.24,0.5,-0.34683,0.00025,21.73812]
[1779427816286,24.61,77557.05,0.5,-0.34637,0.00025,21.72796]
[1779427816826,24.61,77557.05,0.5,-0.34637,0.00025,21.72796]
[1779427822382,24.61,77560.38,0.5,-0.34553,0.00025,21.70932]
[1779427828462,24.61,77559.89,0.5,-0.34566,0.00025,21.71228]
[1779427832274,24.61,77560.27,0.5,-0.34555,0.00025,21.70618]
[1779427834339,24.61,77563.05,0.5,-0.34484,0.00025,21.69038]
[1779427837962,24.61,77568.93,0.5,-0.34335,0.00025,21.65689]
[1779427844133,24.61,77574.78,0.5,-0.34188,0.00025,21.62324]
[1779427845804,24.61,77568.32,0.5,-0.34351,0.00025,21.66053]
[1779427850817,24.61,77566.53,0.5,-0.34397,0.00025,21.67073]
[1779427856879,24.61,77566.44,0.5,-0.34398,0.00025,21.67102]
[1779427863933,24.61,77565.65,0.5,-0.34417,0.00025,21.67538]
[1779427869152,24.61,77563.77,0.5,-0.34465,0.00025,21.6861]
[1779427871474,24.61,77546.83,0.5,-0.34896,0.00026,21.78138]
[1779427875488,24.61,77554.12,0.5,-0.3471,0.00025,21.74056]
[1779427876567,24.61,77554.12,0.5,-0.3471,0.00025,21.74056]
[1779427881569,24.61,77553.68,0.5,-0.34721,0.00025,21.74301]
[1779427883623,24.61,77552.78,0.5,-0.34744,0.00025,21.74804]
[1779427886362,24.61,77552.83,0.5,-0.34742,0.00025,21.74772]
[1779427891613,24.61,77549.09,0.5,-0.34835,0.00026,21.76437]
[1779427897171,24.61,77548.25,0.5,-0.34856,0.00026,21.76886]
[1779427902206,24.61,77544.05,0.5,-0.34962,0.00026,21.79206]
[1779427907241,24.6,77544.18,0.5,-0.34959,0.00026,21.7913]
[1779427912842,24.6,77545.95,0.5,-0.34914,0.00026,21.78147]
[1779427919324,24.6,77545.71,0.5,-0.3492,0.00026,21.78277]
[1779427924359,24.6,77543.76,0.5,-0.34969,0.00026,21.79352]
[1779427927268,24.6,77540.74,0.5,-0.35046,0.00026,21.81015]
[1779427927623,24.6,77537.69,0.5,-0.35124,0.00026,21.82688]
[1779427932624,24.6,77538.17,0.5,-0.35112,0.00026,21.8242]
[1779427937625,24.6,77538.1,0.5,-0.35113,0.00026,21.82453]
[1779427942634,24.6,77537.79,0.5,-0.35121,0.00026,21.82612]
[1779427947634,24.6,77538.72,0.5,-0.35096,0.00026,21.82085]
[1779427952652,24.6,77540.13,0.5,-0.35057,0.00026,21.8089]
[1779427957663,24.6,77543.74,0.5,-0.34964,0.00026,21.78875]
[1779427962695,24.6,77547.83,0.5,-0.34859,0.00026,21.76596]
[1779427963260,24.6,77547.83,0.5,-0.34859,0.00026,21.76596]
[1779427963634,24.6,77545.68,0.5,-0.34914,0.00026,21.77791]
[1779427966655,24.6,77552.08,0.5,-0.34751,0.00026,21.7422]
[1779427972698,24.6,77551.03,0.5,-0.34778,0.00026,21.74821]
[1779427976882,24.6,77549.87,0.5,-0.34808,0.00026,21.75481]
[1779427977732,24.6,77535.21,0.5,-0.35183,0.00026,21.83573]
[1779427982768,24.6,77536.97,0.5,-0.35137,0.00026,21.82594]
[1779427988644,24.6,77536.36,0.5,-0.35152,0.00026,21.82915]
[1779427993846,24.59,77536.88,0.5,-0.35137,0.00026,21.826]
[1779427998881,24.59,77535.39,0.5,-0.35175,0.00026,21.83397]
[1779428004155,24.59,77535.41,0.5,-0.35174,0.00026,21.83372]
[1779428009958,24.59,77537.04,0.5,-0.35131,0.00026,21.8245]
[1779428014994,24.59,77537.03,0.5,-0.35128,0.00026,21.82025]
[1779428020033,24.59,77538.25,0.5,-0.35096,0.00026,21.81336]
[1779428023358,24.58,77540.46,0.5,-0.35038,0.00026,21.80109]
[1779428023801,24.58,77527.26,0.5,-0.35377,0.00026,21.873]
[1779428025304,24.58,77527.45,0.5,-0.35372,0.00026,21.87197]
[1779428025334,24.58,77527.45,0.5,-0.35372,0.00026,21.87197]
[1779428025342,24.58,77528.04,0.5,-0.35357,0.00026,21.86873]
[1779428027467,24.58,77528.5,0.5,-0.35344,0.00026,21.86617]
[1779428027504,24.58,77528.5,0.5,-0.35344,0.00026,21.86617]
[1779428032810,24.58,77525.63,0.5,-0.35418,0.00026,21.88164]
[1779428038118,24.58,77527.06,0.5,-0.35381,0.00026,21.87381]
[1779428041674,24.58,77527.41,0.5,-0.35372,0.00026,21.8719]
[1779428041732,24.58,77527.41,0.5,-0.35372,0.00026,21.8719]
[1779428042688,24.58,77534.94,0.5,-0.35178,0.00026,21.83093]
[1779428043242,24.58,77534.94,0.5,-0.35178,0.00026,21.83093]
[1779428049727,24.58,77536.34,0.5,-0.35142,0.00026,21.82326]
[1779428056830,24.58,77537.2,0.5,-0.35121,0.00026,21.81875]
[1779428062910,24.58,77538.63,0.5,-0.35085,0.00026,21.81105]
[1779428068013,24.58,77537.76,0.5,-0.35107,0.00026,21.81591]
[1779428073176,24.58,77536.55,0.5,-0.35136,0.00026,21.81848]
[1779428078446,24.59,77536.83,0.5,-0.3513,0.00026,21.81702]
[1779428083530,24.58,77534.49,0.5,-0.35189,0.00026,21.82973]
[1779428084132,24.58,77534.73,0.5,-0.35183,0.00026,21.82837]
[1779428085006,24.58,77534.73,0.5,-0.35183,0.00026,21.82832]
[1779428087142,24.58,77535.18,0.5,-0.35171,0.00026,21.82576]
[1779428089109,24.58,77534.45,0.5,-0.35189,0.00026,21.82964]
[1779428089144,24.58,77534.45,0.5,-0.35189,0.00026,21.82964]
[1779428091162,24.58,77534.76,0.5,-0.3518,0.00026,21.82783]
[1779428092147,24.58,77535.15,0.5,-0.3517,0.00026,21.82564]
[1779428093219,24.58,77535.15,0.5,-0.3517,0.00026,21.82558]
[1779428097179,24.58,77535.58,0.5,-0.35158,0.00026,21.823]
[1779428097331,24.58,77535.58,0.5,-0.35158,0.00026,21.823]
[1779428102803,24.58,77535.69,0.5,-0.35154,0.00026,21.82209]
[1779428108894,24.57,77536.64,0.5,-0.35128,0.00026,21.81659]
[1779428113998,24.57,77537.27,0.5,-0.3511,0.00026,21.81271]
[1779428119733,24.57,77537.51,0.5,-0.35102,0.00026,21.81103]
[1779428125867,24.56,77537.94,0.5,-0.3509,0.00026,21.80837]
[1779428127788,24.56,77531.73,0.5,-0.35249,0.00026,21.84226]
[1779428131242,24.56,77530.77,0.5,-0.35273,0.00026,21.84741]
[1779428131923,24.56,77525.16,0.5,-0.35415,0.00026,21.87363]
[1779428136927,24.56,77521.83,0.5,-0.355,0.00026,21.89134]
[1779428141951,24.56,77520.51,0.5,-0.35533,0.00026,21.89811]
[1779428146979,24.56,77518.2,0.5,-0.35592,0.00026,21.9102]
[1779428151993,24.55,77518.91,0.5,-0.35572,0.00026,21.90612]
[1779428156993,24.55,77524.38,0.5,-0.3543,0.00026,21.8766]
[1779428162006,24.55,77523.73,0.5,-0.35446,0.00026,21.87992]
[1779428167034,24.55,77523.05,0.5,-0.35462,0.00026,21.88326]
[1779428171940,24.55,77523.05,0.5,-0.35461,0.00026,21.88301]
[1779428171949,24.55,77523.05,0.5,-0.35461,0.00026,21.88301]
[1779428171959,24.55,77523.05,0.5,-0.3546,0.00026,21.88295]
[1779428172476,24.55,77523.05,0.5,-0.3546,0.00026,21.88295]
[1779428175322,24.55,77524.07,0.5,-0.35434,0.00026,21.87739]
[1779428175443,24.55,77524.07,0.5,-0.35434,0.00026,21.87739]
[1779428175448,24.55,77524.07,0.5,-0.35434,0.00026,21.87739]
[1779428175879,24.55,77524.07,0.5,-0.35434,0.00026,21.87735]
[1779428177491,24.55,77524.07,0.5,-0.35434,0.00026,21.87737]
[1779428177498,24.55,77524.07,0.5,-0.35434,0.00026,21.87737]
[1779428177527,24.55,77524.07,0.5,-0.35434,0.00026,21.87737]
[1779428177628,24.55,77524.07,0.5,-0.35434,0.00026,21.87739]
[1779428183690,24.55,77528.69,0.5,-0.35315,0.00026,21.85251]
[1779428189228,24.55,77529.7,0.5,-0.3529,0.00026,21.84722]
[1779428191811,24.55,77539.53,0.5,-0.35036,0.00026,21.78938]
[1779428193578,24.55,77547.71,0.5,-0.34826,0.00026,21.74406]
[1779428199642,24.55,77548.65,0.5,-0.34804,0.00026,21.73918]
[1779428201812,24.55,77548.37,0.5,-0.34812,0.00026,21.74095]
[1779428201840,24.55,77548.37,0.5,-0.34812,0.00026,21.74095]
[1779428202137,24.55,77548.25,0.5,-0.34816,0.00026,21.74173]
[1779428202914,24.56,77548.16,0.5,-0.34818,0.00026,21.74224]
[1779428206772,24.56,77547.6,0.5,-0.34832,0.00026,21.74541]
[1779428206806,24.56,77547.6,0.5,-0.34833,0.00026,21.74543]
[1779428208929,24.56,77556.32,0.5,-0.3461,0.00026,21.6964]
[1779428214099,24.56,77559.91,0.5,-0.34519,0.00026,21.6763]
[1779428220446,24.56,77562.32,0.5,-0.3446,0.00025,21.66301]
[1779428225481,24.56,77562.74,0.5,-0.34451,0.00025,21.66092]
[1779428230529,24.57,77556.52,0.5,-0.3461,0.00026,21.69658]
[1779428232501,24.57,77552.3,0.5,-0.34718,0.00026,21.72046]
[1779428237572,24.57,77557.39,0.5,-0.3459,0.00026,21.69201]
[1779428242606,24.57,77559.71,0.5,-0.34532,0.00026,21.67911]
[1779428247641,24.57,77564.63,0.5,-0.34408,0.00025,21.65141]
[1779428252776,24.58,77562.51,0.5,-0.34461,0.00025,21.65974]
[1779428258475,24.58,77557.17,0.5,-0.34599,0.00026,21.69059]
[1779428263761,24.58,77557.85,0.5,-0.34583,0.00026,21.68708]
[1779428269217,24.58,77560.14,0.5,-0.34526,0.00025,21.67428]
[1779428270951,24.59,77560.35,0.5,-0.34521,0.00025,21.67331]
[1779428272482,24.59,77552.98,0.5,-0.3471,0.00026,21.71522]
[1779428279100,24.59,77552.83,0.5,-0.34716,0.00026,21.71655]
[1779428281416,24.59,77551.88,0.5,-0.34741,0.00026,21.72205]
[1779428285910,24.6,77560.35,0.5,-0.34527,0.00025,21.67467]
[1779428290943,24.6,77561.34,0.5,-0.34505,0.00025,21.66962]
[1779428296068,24.6,77559.54,0.5,-0.34552,0.00025,21.68027]
[1779428301994,24.61,77557.0,0.5,-0.34619,0.00025,21.69523]
[1779428308062,24.61,77558.6,0.5,-0.34581,0.00025,21.68683]
[1779428313096,24.62,77556.06,0.5,-0.34646,0.00025,21.69745]
[1779428319138,24.62,77553.4,0.5,-0.34715,0.00026,21.7129]
[1779428324190,24.62,77549.84,0.5,-0.34808,0.00026,21.73316]
[1779428330135,24.62,77548.02,0.5,-0.34856,0.00026,21.74371]
[1779428330310,24.63,77547.85,0.5,-0.34861,0.00026,21.74473]
[1779428330894,24.63,77547.85,0.5,-0.34861,0.00026,21.74473]
[1779428330923,24.63,77547.85,0.5,-0.34861,0.00026,21.74473]
[1779428330939,24.63,77545.58,0.5,-0.34919,0.00026,21.75752]
[1779428331372,24.63,77525.9,0.5,-0.35424,0.00026,21.86487]
[1779428333654,24.63,77525.9,0.5,-0.35424,0.00026,21.86498]
[1779428333692,24.63,77525.9,0.5,-0.35424,0.00026,21.86498]
[1779428334126,24.63,77522.42,0.5,-0.35514,0.00026,21.88365]
[1779428338129,24.63,77515.21,0.5,-0.357,0.00026,21.92201]
[1779428343151,24.63,77515.7,0.5,-0.35688,0.00026,21.91942]
[1779428348167,24.63,77520.76,0.5,-0.35557,0.00026,21.89256]
[1779428353183,24.63,77520.87,0.5,-0.35554,0.00026,21.89189]
[1779428354178,24.63,77520.7,0.5,-0.35558,0.00026,21.89277]
[1779428354893,24.63,77521.18,0.5,-0.35546,0.00026,21.8902]
[1779428360446,24.63,77521.17,0.5,-0.35546,0.00026,21.89016]
[1779428365480,24.63,77521.74,0.5,-0.3553,0.00026,21.88703]
[1779428370516,24.63,77521.19,0.5,-0.35544,0.00026,21.88987]
[1779428375551,24.62,77521.88,0.5,-0.35524,0.00026,21.882]
[1779428381239,24.62,77521.38,0.5,-0.35536,0.00026,21.88456]
[1779428385112,24.62,77527.95,0.5,-0.35367,0.00026,21.84927]
[1779428391417,24.62,77526.71,0.5,-0.35399,0.00026,21.85598]
[1779428396699,24.63,77529.27,0.5,-0.35334,0.00026,21.84242]
[1779428401734,24.63,77532.59,0.5,-0.35249,0.00026,21.82458]
[1779428402288,24.63,77532.59,0.5,-0.35249,0.00026,21.82458]
[1779428407781,24.63,77534.62,0.5,-0.35198,0.00026,21.8136]
[1779428412817,24.63,77530.49,0.5,-0.35303,0.00026,21.83588]
[1779428417852,24.62,77529.05,0.5,-0.35339,0.00026,21.84348]
[1779428422915,24.62,77527.69,0.5,-0.35373,0.00026,21.85062]
[1779428429965,24.62,77527.03,0.5,-0.35389,0.00026,21.85387]
[1779428435071,24.62,77525.15,0.5,-0.35434,0.00026,21.85968]
[1779428436635,24.62,77521.81,0.5,-0.3552,0.00026,21.87748]
[1779428437169,24.62,77499.19,0.5,-0.36104,0.00026,21.99578]
[1779428437370,24.62,77499.19,0.5,-0.36104,0.00026,21.99578]
[1779428437387,24.62,77499.19,0.5,-0.36104,0.00026,21.99578]
[1779428437422,24.62,77499.19,0.5,-0.36104,0.00026,21.99578]
[1779428437549,24.62,77499.19,0.5,-0.36104,0.00026,21.99578]
[1779428438155,24.62,77496.45,0.5,-0.36175,0.00026,22.00975]
[1779428439569,24.62,77496.45,0.5,-0.36174,0.00026,22.00968]
[1779428440207,24.62,77496.45,0.5,-0.36174,0.00026,22.00961]
[1779428443329,24.61,77498.57,0.5,-0.36118,0.00026,21.9986]
[1779428443367,24.61,77498.57,0.5,-0.36118,0.00026,21.9986]
[1779428443747,24.61,77498.57,0.5,-0.36118,0.00026,21.9986]
[1779428443984,24.61,77498.57,0.5,-0.36118,0.00026,21.9986]
[1779428444018,24.61,77498.57,0.5,-0.36118,0.00026,21.9986]
[1779428444070,24.61,77498.57,0.5,-0.36118,0.00026,21.9986]
[1779428444084,24.61,77481.73,0.5,-0.36555,0.00026,22.08351]
[1779428444844,24.61,77481.73,0.5,-0.36555,0.00026,22.08351]
[1779428445072,24.61,77481.73,0.5,-0.36555,0.00026,22.08349]
[1779428446079,24.61,77475.68,0.5,-0.36712,0.00026,22.11332]
[1779428449200,24.61,77476.93,0.5,-0.3668,0.00026,22.10716]
[1779428450107,24.61,77478.17,0.5,-0.36647,0.00026,22.10103]
[1779428453127,24.61,77484.91,0.5,-0.36472,0.00026,22.06754]
[1779428458163,24.61,77486.12,0.5,-0.3644,0.00026,22.06145]
[1779428463201,24.61,77486.3,0.5,-0.36435,0.00026,22.06046]
[1779428463811,24.61,77486.3,0.5,-0.36435,0.00026,22.06046]
[1779428464220,24.61,77475.81,0.5,-0.36708,0.00026,22.11246]
[1779428466771,24.61,77475.41,0.5,-0.36718,0.00026,22.11432]
[1779428467231,24.61,77475.65,0.5,-0.36711,0.00026,22.11309]
[1779428468777,24.61,77475.76,0.5,-0.36708,0.00026,22.11251]
[1779428469247,24.61,77474.41,0.5,-0.36743,0.00026,22.11908]
[1779428471911,24.61,77471.59,0.5,-0.36816,0.00026,22.13275]
[1779428472268,24.61,77471.56,0.5,-0.36817,0.00026,22.13284]
[1779428476295,24.61,77482.8,0.5,-0.36523,0.00026,22.07738]
[1779428477309,24.61,77489.6,0.5,-0.36347,0.00026,22.04331]
[1779428477704,24.61,77489.6,0.5,-0.36347,0.00026,22.04331]
[1779428477790,24.61,77489.6,0.5,-0.36347,0.00026,22.04331]
[1779428477836,24.61,77489.6,0.5,-0.36347,0.00026,22.04331]
[1779428477853,24.61,77489.6,0.5,-0.36347,0.00026,22.04331]
[1779428478310,24.61,77492.84,0.5,-0.36262,0.00026,22.02692]
[1779428479317,24.61,77499.06,0.5,-0.36101,0.00026,21.99516]
[1779428479847,24.61,77499.06,0.5,-0.36101,0.00026,21.99516]
[1779428479890,24.61,77499.06,0.5,-0.36101,0.00026,21.99516]
[1779428481410,24.61,77505.26,0.5,-0.3594,0.00026,21.96314]
[1779428482253,24.61,77505.26,0.5,-0.3594,0.00026,21.96314]
[1779428482269,24.6,77507.17,0.5,-0.35891,0.00026,21.95319]
[1779428483412,24.6,77508.02,0.5,-0.35869,0.00026,21.94876]
[1779428485874,24.6,77508.97,0.5,-0.35844,0.00026,21.94379]
[1779428485919,24.6,77509.89,0.5,-0.3582,0.00026,21.93897]
[1779428491622,24.6,77510.28,0.5,-0.3581,0.00026,21.93693]
[1779428498453,24.61,77513.07,0.5,-0.35737,0.00026,21.91831]
[1779428503487,24.61,77514.25,0.5,-0.35707,0.00026,21.91217]
[1779428508942,24.61,77514.41,0.5,-0.35703,0.00026,21.91139]
[1779428512274,24.61,77514.19,0.5,-0.35708,0.00026,21.91256]
[1779428513318,24.61,77527.92,0.5,-0.35355,0.00026,21.83934]
[1779428515308,24.61,77529.54,0.5,-0.35314,0.00026,21.8307]
[1779428520314,24.61,77530.41,0.5,-0.35292,0.00026,21.82625]
[1779428525321,24.61,77532.29,0.5,-0.35246,0.00026,21.81639]
[1779428530331,24.61,77531.82,0.5,-0.35259,0.00026,21.81919]
[1779428535334,24.62,77532.55,0.5,-0.35241,0.00026,21.81543]
[1779428543716,24.62,77540.76,0.5,-0.35032,0.00026,21.77083]
[1779428548745,24.62,77541.87,0.5,-0.35005,0.00026,21.76511]
[1779428551561,24.62,77541.88,0.5,-0.35003,0.00026,21.76114]
[1779428551571,24.62,77541.88,0.5,-0.35003,0.00026,21.76114]
[1779428552317,24.62,77541.88,0.5,-0.35003,0.00026,21.76114]
[1779428552334,24.62,77541.88,0.5,-0.35003,0.00026,21.76114]
[1779428551824,24.62,77541.95,0.5,-0.35002,0.00026,21.76078]
[1779428552985,24.62,77551.76,0.5,-0.34751,0.00026,21.70629]
[1779428553724,24.62,77551.76,0.5,-0.34751,0.00026,21.70629]
[1779428554221,24.62,77553.63,0.5,-0.34704,0.00026,21.69584]
[1779428555105,24.62,77553.63,0.5,-0.34704,0.00026,21.69584]
[1779428557794,24.63,77555.64,0.5,-0.34653,0.00026,21.68467]
[1779428557813,24.63,77555.64,0.5,-0.34653,0.00026,21.68467]
[1779428557834,24.63,77555.64,0.5,-0.34653,0.00026,21.68467]
[1779428558334,24.63,77554.28,0.5,-0.34688,0.00026,21.69235]
[1779428563351,24.63,77556.39,0.5,-0.34635,0.00025,21.68068]
[1779428568363,24.63,77553.97,0.5,-0.34698,0.00026,21.69459]
[1779428573384,24.63,77551.22,0.5,-0.34769,0.00026,21.71037]
[1779428578409,24.64,77549.78,0.5,-0.34808,0.00026,21.71884]
[1779428583423,24.64,77548.84,0.5,-0.34834,0.00026,21.72452]
[1779428588441,24.64,77551.74,0.5,-0.34763,0.00026,21.70893]
[1779428593452,24.65,77552.62,0.5,-0.34743,0.00026,21.70458]
[1779428598463,24.65,77551.85,0.5,-0.34765,0.00026,21.70946]
[1779428601373,24.66,77536.29,0.5,-0.35164,0.00026,21.79569]
[1779428601717,24.66,77536.29,0.5,-0.35164,0.00026,21.79569]
[1779428602175,24.66,77536.29,0.5,-0.35164,0.00026,21.79573]
[1779428603182,24.66,77529.44,0.5,-0.3534,0.00026,21.83287]
[1779428604826,24.66,77530.53,0.5,-0.35312,0.00026,21.827]
[1779428610008,24.66,77528.67,0.5,-0.35359,0.00026,21.83694]
[1779428617955,24.65,77527.42,0.5,-0.35388,0.00026,21.83921]
[1779428623324,24.65,77526.5,0.5,-0.35409,0.00026,21.84376]
[1779428628358,24.65,77526.14,0.5,-0.35417,0.00026,21.8454]
[1779428633394,24.64,77525.58,0.5,-0.3543,0.00026,21.84809]
[1779428634288,24.64,77525.58,0.5,-0.3543,0.00026,21.84809]
[1779428639436,24.64,77525.27,0.5,-0.35437,0.00026,21.84937]
[1779428644471,24.64,77525.94,0.5,-0.35418,0.00026,21.84551]
[1779428649580,24.64,77528.48,0.5,-0.35353,0.00026,21.83185]
[1779428655549,24.64,77530.29,0.5,-0.35306,0.00026,21.82205]
[1779428660866,24.64,77532.04,0.5,-0.35261,0.00026,21.81254]
[1779428666937,24.64,77532.16,0.5,-0.35257,0.00026,21.81166]
[1779428672081,24.63,77531.66,0.5,-0.35266,0.00026,21.80996]
[1779428677703,24.63,77533.26,0.5,-0.35224,0.00026,21.80097]
[1779428682737,24.63,77535.04,0.5,-0.35177,0.00026,21.79102]
[1779428688451,24.63,77539.41,0.5,-0.35064,0.00026,21.76685]
[1779428688513,24.63,77539.01,0.5,-0.35074,0.00026,21.769]
[1779428694471,24.62,77533.72,0.5,-0.35208,0.00026,21.79766]
[1779428702880,24.62,77530.31,0.5,-0.35293,0.00026,21.81545]
[1779428704492,24.62,77530.31,0.5,-0.35293,0.00026,21.81545]
[1779428704896,24.62,77528.92,0.5,-0.35328,0.00026,21.82282]
[1779428709933,24.62,77534.37,0.5,-0.35187,0.00026,21.793]
[1779428714968,24.61,77533.54,0.5,-0.35208,0.00026,21.79747]
[1779428720005,24.61,77534.58,0.5,-0.35181,0.00026,21.79173]
[1779428726044,24.61,77536.75,0.5,-0.35125,0.00026,21.77978]
[1779428733094,24.61,77537.5,0.5,-0.35103,0.00026,21.77144]
[1779428738128,24.61,77537.89,0.5,-0.35092,0.00026,21.7692]
[1779428743164,24.61,77538.41,0.5,-0.35078,0.00026,21.76623]
[1779428748198,24.61,77538.4,0.5,-0.35078,0.00026,21.76617]
[1779428753233,24.61,77541.2,0.5,-0.35006,0.00026,21.75067]
[1779428758268,24.61,77542.58,0.5,-0.3497,0.00026,21.74301]
[1779428763303,24.61,77542.32,0.5,-0.34977,0.00026,21.74442]
[1779428764791,24.61,77542.9,0.5,-0.34962,0.00026,21.74121]
[1779428770353,24.61,77543.61,0.5,-0.34944,0.00026,21.73727]
[1779428775388,24.61,77542.94,0.5,-0.34961,0.00026,21.74098]
[1779428780422,24.61,77543.33,0.5,-0.34951,0.00026,21.73881]
[1779428785626,24.61,77543.53,0.5,-0.34946,0.00026,21.7377]
[1779428790306,24.61,77543.66,0.5,-0.34942,0.00026,21.73697]
[1779428796534,24.61,77548.49,0.5,-0.34817,0.00026,21.70606]
[1779428801570,24.61,77552.46,0.5,-0.34716,0.00026,21.68396]
[1779428806606,24.61,77553.42,0.5,-0.34692,0.00026,21.6788]
[1779428810632,24.61,77551.48,0.5,-0.34743,0.00026,21.68991]
[1779428812472,24.61,77551.48,0.5,-0.34743,0.00026,21.68991]
[1779428818165,24.62,77549.12,0.5,-0.34805,0.00026,21.70355]
[1779428822170,24.62,77539.44,0.5,-0.35054,0.00026,21.75739]
[1779428827634,24.62,77535.16,0.5,-0.35164,0.00026,21.78087]
[1779428833391,24.62,77534.8,0.5,-0.35174,0.00026,21.78305]
[1779428838147,24.62,77535.77,0.5,-0.35151,0.00026,21.77808]
[1779428838924,24.62,77535.75,0.5,-0.35152,0.00026,21.77833]
[1779428839354,24.62,77535.75,0.5,-0.35152,0.00026,21.77833]
[1779428845621,24.63,77534.25,0.5,-0.35192,0.00026,21.78684]
[1779428851926,24.63,77534.74,0.5,-0.35179,0.00026,21.78055]
[1779428857347,24.63,77535.31,0.5,-0.35165,0.00026,21.77767]
[1779428859253,24.63,77535.49,0.5,-0.35162,0.00026,21.77687]
[1779428859916,24.63,77535.54,0.5,-0.35161,0.00026,21.77666]
[1779428863127,24.64,77536.0,0.5,-0.35149,0.00026,21.77421]
[1779428864039,24.64,77536.94,0.5,-0.35126,0.00026,21.76926]
[1779428870053,24.64,77536.82,0.5,-0.3513,0.00026,21.77028]
[1779428875088,24.64,77536.84,0.5,-0.35131,0.00026,21.77044]
[1779428880124,24.64,77536.62,0.5,-0.35138,0.00026,21.77193]
[1779428887172,24.65,77537.06,0.5,-0.35128,0.00026,21.76985]
[1779428894222,24.65,77537.54,0.5,-0.35117,0.00026,21.76752]
[1779428899256,24.65,77539.72,0.5,-0.35062,0.00026,21.75581]
[1779428904291,24.65,77540.46,0.5,-0.35044,0.00026,21.75196]
[1779428909325,24.65,77541.4,0.5,-0.35021,0.00026,21.74701]
[1779428914361,24.66,77542.53,0.5,-0.34991,0.00026,21.73689]
[1779428919395,24.66,77544.76,0.5,-0.34935,0.00026,21.7248]
[1779428920867,24.66,77548.91,0.5,-0.34829,0.00026,21.70182]
[1779428921664,24.66,77555.11,0.5,-0.34671,0.00026,21.66719]
[1779428927452,24.66,77558.17,0.5,-0.34596,0.00025,21.65051]
[1779428932736,24.67,77556.27,0.5,-0.34646,0.00025,21.66157]
[1779428939848,24.67,77558.32,0.5,-0.34596,0.00025,21.6507]
[1779428945492,24.67,77557.28,0.5,-0.34624,0.00025,21.65694]
[1779428945875,24.68,77555.94,0.5,-0.34659,0.00025,21.66467]
[1779428945904,24.68,77555.94,0.5,-0.34659,0.00025,21.66467]
[1779428946193,24.68,77555.94,0.5,-0.34659,0.00025,21.66467]
[1779428946584,24.68,77555.94,0.5,-0.3466,0.00025,21.66477]
[1779428951620,24.68,77560.09,0.5,-0.34556,0.00025,21.64175]
[1779428956577,24.68,77560.45,0.5,-0.34548,0.00025,21.64001]
[1779428961692,24.68,77562.56,0.5,-0.34495,0.00025,21.62836]
[1779428962367,24.68,77562.56,0.5,-0.34495,0.00025,21.62836]
[1779428962698,24.68,77563.98,0.5,-0.3446,0.00025,21.62034]
[1779428963709,24.68,77563.98,0.5,-0.3446,0.00025,21.62034]
[1779428963737,24.68,77563.98,0.5,-0.3446,0.00025,21.62034]
[1779428964641,24.68,77568.21,0.5,-0.34352,0.00025,21.59627]
[1779428964810,24.68,77568.63,0.5,-0.34342,0.00025,21.59393]
[1779428969813,24.69,77568.51,0.5,-0.34346,0.00025,21.59485]
[1779428970806,24.69,77574.84,0.5,-0.34186,0.00025,21.55858]
[1779428971956,24.69,77574.84,0.5,-0.34184,0.00025,21.55451]
[1779428979567,24.69,77576.95,0.5,-0.34132,0.00025,21.54267]
[1779428984083,24.69,77582.33,0.5,-0.33998,0.00025,21.51184]
[1779428987296,24.69,77582.98,0.5,-0.33982,0.00025,21.5081]
[1779428987460,24.69,77582.98,0.5,-0.33982,0.00025,21.5081]
[1779428990381,24.7,77583.23,0.5,-0.33977,0.00025,21.50697]
[1779428995930,24.7,77586.68,0.5,-0.33892,0.00025,21.48711]
[1779429001964,24.7,77587.73,0.5,-0.33866,0.00025,21.48117]
[1779429005734,24.7,77590.06,0.5,-0.33808,0.00025,21.46765]
[1779429012050,24.71,77591.23,0.5,-0.33781,0.00025,21.46122]
[1779429019585,24.71,77593.65,0.5,-0.33722,0.00025,21.44745]
[1779429025139,24.71,77593.22,0.5,-0.33734,0.00025,21.4504]
[1779429030174,24.72,77593.14,0.5,-0.33738,0.00025,21.45125]
[1779429030900,24.72,77593.14,0.5,-0.33738,0.00025,21.45125]
[1779429036708,24.72,77599.44,0.5,-0.33578,0.00025,21.40985]
[1779429041774,24.72,77599.1,0.5,-0.33588,0.00025,21.41224]
[1779429046766,24.72,77598.53,0.5,-0.33604,0.00025,21.41595]
[1779429046771,24.72,77598.53,0.5,-0.33604,0.00025,21.41595]
[1779429046836,24.72,77598.53,0.5,-0.33604,0.00025,21.41595]
[1779429046834,24.72,77598.18,0.5,-0.33613,0.00025,21.4181]
[1779429047295,24.72,77598.18,0.5,-0.33613,0.00025,21.41814]
[1779429049087,24.72,77598.18,0.5,-0.33613,0.00025,21.41814]
[1779429049797,24.72,77598.48,0.5,-0.33606,0.00025,21.41645]
[1779429055063,24.73,77601.38,0.5,-0.33534,0.00025,21.39938]
[1779429060211,24.73,77605.78,0.5,-0.33425,0.00025,21.37338]
[1779429060514,24.73,77605.78,0.5,-0.33425,0.00025,21.37338]
[1779429060539,24.73,77605.78,0.5,-0.33425,0.00025,21.37338]
[1779429061317,24.73,77608.59,0.5,-0.33355,0.00025,21.35652]
[1779429061462,24.73,77608.83,0.5,-0.3335,0.00025,21.35515]
[1779429062037,24.73,77608.83,0.5,-0.3335,0.00025,21.35515]
[1779429062071,24.73,77608.83,0.5,-0.3335,0.00025,21.35515]
[1779429063312,24.73,77609.43,0.5,-0.33335,0.00025,21.35161]
[1779429063431,24.73,77609.43,0.5,-0.33335,0.00025,21.35161]
[1779429063921,24.73,77612.95,0.5,-0.33247,0.00025,21.33033]
[1779429068935,24.73,77615.81,0.5,-0.33178,0.00025,21.31339]
[1779429073937,24.74,77613.68,0.5,-0.33234,0.00025,21.32701]
[1779429078939,24.74,77613.62,0.5,-0.33237,0.00025,21.32798]
[1779429083959,24.74,77611.99,0.5,-0.3328,0.00025,21.33832]
[1779429088960,24.75,77611.17,0.5,-0.33301,0.00025,21.34353]
[1779429093972,24.75,77612.38,0.5,-0.3327,0.00025,21.33238]
[1779429098974,24.75,77611.32,0.5,-0.33297,0.00025,21.33904]
[1779429103974,24.75,77610.27,0.5,-0.33324,0.00025,21.34557]
[1779429108996,24.75,77607.6,0.5,-0.33392,0.00025,21.36191]
[1779429114023,24.75,77607.33,0.5,-0.334,0.00025,21.36376]
[1779429119039,24.76,77606.97,0.5,-0.3341,0.00025,21.36618]
[1779429124040,24.76,77606.28,0.5,-0.33428,0.00025,21.37059]
[1779429129042,24.76,77607.23,0.5,-0.33405,0.00025,21.36503]
[1779429134060,24.76,77606.44,0.5,-0.33425,0.00025,21.36993]
[1779429139087,24.76,77606.2,0.5,-0.33432,0.00025,21.37159]
[1779429144097,24.76,77606.2,0.5,-0.33433,0.00025,21.37181]
[1779429149097,24.76,77606.2,0.5,-0.33433,0.00025,21.37196]
[1779429154097,24.76,77605.86,0.5,-0.3344,0.00025,21.37]
[1779429159122,24.77,77604.8,0.5,-0.33467,0.00025,21.37655]
[1779429164144,24.77,77605.33,0.5,-0.33455,0.00025,21.37356]
[1779429169166,24.77,77605.36,0.5,-0.33455,0.00025,21.37357]
[1779429174178,24.77,77605.36,0.5,-0.33456,0.00025,21.37378]
[1779429177200,24.77,77605.36,0.5,-0.33456,0.00025,21.37391]
[1779429178618,24.77,77604.93,0.5,-0.33467,0.00025,21.37649]
[1779429182231,24.77,77600.3,0.5,-0.33584,0.00025,21.40432]
[1779429182239,24.77,77600.3,0.5,-0.33584,0.00025,21.40432]
[1779429182331,24.77,77599.85,0.5,-0.33595,0.00025,21.40702]
[1779429183563,24.77,77599.85,0.5,-0.33595,0.00025,21.40702]
[1779429188288,24.77,77598.67,0.5,-0.33625,0.00025,21.41412]
[1779429188311,24.77,77598.67,0.5,-0.33625,0.00025,21.41412]
[1779429188424,24.77,77598.67,0.5,-0.33625,0.00025,21.41412]
[1779429188510,24.77,77598.67,0.5,-0.33625,0.00025,21.41412]
[1779429188541,24.77,77598.67,0.5,-0.33625,0.00025,21.41412]
[1779429188994,24.77,77595.89,0.5,-0.33695,0.00025,21.43065]
[1779429190784,24.77,77589.09,0.5,-0.33866,0.00025,21.47075]
[1779429195655,24.77,77587.19,0.5,-0.33913,0.00025,21.4818]
[1779429195699,24.77,77587.19,0.5,-0.33913,0.00025,21.4818]
[1779429195818,24.77,77587.95,0.5,-0.33894,0.00025,21.47725]
[1779429198756,24.77,77584.23,0.5,-0.33987,0.00025,21.49894]
[1779429198781,24.77,77584.23,0.5,-0.33987,0.00025,21.49894]
[1779429198845,24.77,77585.33,0.5,-0.33959,0.00025,21.4924]
[1779429204054,24.77,77587.23,0.5,-0.3391,0.00025,21.48106]
[1779429204917,24.77,77587.23,0.5,-0.3391,0.00025,21.481]
[1779429204952,24.77,77587.23,0.5,-0.3391,0.00025,21.481]
[1779429210924,24.76,77586.7,0.5,-0.33922,0.00025,21.4837]
[1779429216507,24.76,77588.11,0.5,-0.33882,0.00025,21.47089]
[1779429221545,24.76,77586.42,0.5,-0.33923,0.00025,21.48047]
[1779429223356,24.76,77586.07,0.5,-0.33932,0.00025,21.48245]
[1779429223386,24.76,77586.07,0.5,-0.33932,0.00025,21.48245]
[1779429230077,24.76,77583.45,0.5,-0.33996,0.00025,21.49742]
[1779429235407,24.75,77583.45,0.5,-0.33996,0.00025,21.49722]
[1779429241132,24.75,77581.69,0.5,-0.34038,0.00025,21.5069]
[1779429241409,24.75,77581.5,0.5,-0.34042,0.00025,21.50795]
[1779429242034,24.75,77576.09,0.5,-0.34179,0.00025,21.53927]
[1779429244087,24.75,77569.56,0.5,-0.34344,0.00025,21.57672]
[1779429246264,24.75,77566.62,0.5,-0.34418,0.00025,21.59338]
[1779429246284,24.75,77566.62,0.5,-0.34418,0.00025,21.59338]
[1779429246717,24.75,77566.62,0.5,-0.34418,0.00025,21.59333]
[1779429248731,24.75,77559.5,0.5,-0.34598,0.00025,21.6335]
[1779429254118,24.75,77559.18,0.5,-0.34605,0.00025,21.63505]
[1779429255118,24.75,77561.03,0.5,-0.34558,0.00025,21.62449]
[1779429260133,24.74,77562.92,0.5,-0.34508,0.00025,21.61352]
[1779429265141,24.74,77564.12,0.5,-0.34476,0.00025,21.60634]
[1779429270165,24.74,77566.78,0.5,-0.34407,0.00025,21.59073]
[1779429275188,24.73,77567.92,0.5,-0.34374,0.00025,21.57968]
[1779429280211,24.73,77567.42,0.5,-0.34385,0.00025,21.5821]
[1779429285231,24.73,77569.23,0.5,-0.34337,0.00025,21.57131]
[1779429290234,24.72,77570.11,0.5,-0.34313,0.00025,21.56582]
[1779429293408,24.72,77570.78,0.5,-0.34294,0.00025,21.56171]
[1779429293434,24.72,77570.78,0.5,-0.34294,0.00025,21.56171]
[1779429294047,24.72,77570.78,0.5,-0.34294,0.00025,21.56163]
[1779429299081,24.72,77570.69,0.5,-0.34294,0.00025,21.56169]
[1779429304120,24.71,77572.04,0.5,-0.34258,0.00025,21.55349]
[1779429306817,24.71,77571.63,0.5,-0.34268,0.00025,21.55575]
[1779429306851,24.71,77571.63,0.5,-0.34268,0.00025,21.55575]
[1779429307562,24.71,77571.7,0.5,-0.34266,0.00025,21.55516]
[1779429307571,24.71,77571.7,0.5,-0.34266,0.00025,21.55516]
[1779429307597,24.71,77571.7,0.5,-0.34266,0.00025,21.55516]
[1779429308144,24.71,77568.47,0.5,-0.34347,0.00025,21.57358]
[1779429309505,24.71,77567.06,0.5,-0.34383,0.00025,21.58153]
[1779429310472,24.71,77565.78,0.5,-0.34415,0.00025,21.58872]
[1779429310532,24.71,77565.78,0.5,-0.34415,0.00025,21.58872]
[1779429311170,24.71,77565.78,0.5,-0.34414,0.00025,21.58866]
[1779429313184,24.71,77557.07,0.5,-0.34635,0.00025,21.63787]
[1779429318958,24.71,77557.14,0.5,-0.34633,0.00025,21.63732]
[1779429324266,24.7,77557.21,0.5,-0.34629,0.00025,21.6365]
[1779429329300,24.7,77557.67,0.5,-0.34616,0.00025,21.63359]
[1779429334337,24.7,77557.9,0.5,-0.34607,0.00025,21.62785]
[1779429339371,24.7,77557.92,0.5,-0.34605,0.00025,21.62744]
[1779429344408,24.7,77554.37,0.5,-0.34694,0.00025,21.64713]
[1779429351914,24.69,77554.47,0.5,-0.3469,0.00026,21.64609]
[1779429357413,24.69,77554.33,0.5,-0.34692,0.00026,21.64655]
[1779429359622,24.69,77554.16,0.5,-0.34696,0.00026,21.64743]
[1779429360248,24.69,77554.81,0.5,-0.34679,0.00026,21.64364]
[1779429365264,24.68,77553.48,0.5,-0.34711,0.00026,21.65075]
[1779429365429,24.68,77553.48,0.5,-0.34711,0.00026,21.65075]
[1779429365438,24.68,77553.48,0.5,-0.34711,0.00026,21.65075]
[1779429365464,24.68,77553.48,0.5,-0.34711,0.00026,21.65075]
[1779429366094,24.68,77550.65,0.5,-0.34783,0.00026,21.6665]
[1779429371175,24.68,77551.68,0.5,-0.34755,0.00026,21.66034]
[1779429376631,24.68,77552.49,0.5,-0.34733,0.00026,21.65544]
[1779429382128,24.68,77553.61,0.5,-0.34703,0.00026,21.64898]
[1779429388427,24.68,77553.61,0.5,-0.34703,0.00026,21.64886]
[1779429390680,24.67,77553.19,0.5,-0.34713,0.00026,21.65101]
[1779429390704,24.67,77553.19,0.5,-0.34713,0.00026,21.65101]
[1779429390773,24.67,77543.01,0.5,-0.34972,0.00026,21.70752]
[1779429391667,24.67,77543.01,0.5,-0.34972,0.00026,21.70752]
[1779429392077,24.67,77543.01,0.5,-0.34972,0.00026,21.70752]
[1779429392118,24.67,77543.01,0.5,-0.34972,0.00026,21.70752]
[1779429392158,24.67,77540.7,0.5,-0.35029,0.00026,21.71599]
[1779429393764,24.67,77526.1,0.5,-0.35403,0.00026,21.79513]
[1779429394414,24.67,77526.1,0.5,-0.35403,0.00026,21.79513]
[1779429394800,24.67,77526.1,0.5,-0.35403,0.00026,21.79513]
[1779429394908,24.67,77526.1,0.5,-0.35403,0.00026,21.79513]
[1779429395278,24.67,77514.84,0.5,-0.35693,0.00026,21.85486]
[1779429400282,24.67,77513.73,0.5,-0.3572,0.00026,21.86035]
[1779429405298,24.66,77517.7,0.5,-0.35615,0.00026,21.83895]
[1779429410313,24.66,77516.22,0.5,-0.35651,0.00026,21.84632]
[1779429415335,24.66,77514.75,0.5,-0.35687,0.00026,21.85362]
[1779429420357,24.65,77511.64,0.5,-0.35766,0.00026,21.8696]
[1779429423071,24.65,77511.15,0.5,-0.35778,0.00026,21.87204]
[1779429423095,24.65,77511.15,0.5,-0.35778,0.00026,21.87204]
[1779429428998,24.65,77508.12,0.5,-0.35854,0.00026,21.88736]
[1779429434033,24.64,77502.24,0.5,-0.36004,0.00026,21.91741]
[1779429439069,24.64,77505.29,0.5,-0.35923,0.00026,21.90126]
[1779429444107,24.64,77505.14,0.5,-0.35925,0.00026,21.90164]
[1779429447672,24.63,77506.9,0.5,-0.35879,0.00026,21.89226]
[1779429447696,24.63,77506.9,0.5,-0.35879,0.00026,21.89226]
[1779429453167,24.63,77509.03,0.5,-0.35819,0.00026,21.87665]
[1779429453923,24.63,77509.03,0.5,-0.35819,0.00026,21.87665]
[1779429454174,24.63,77506.22,0.5,-0.35892,0.00026,21.89126]
[1779429455181,24.63,77495.4,0.5,-0.36172,0.00026,21.94691]
[1779429456923,24.63,77493.25,0.5,-0.36228,0.00026,21.95776]
[1779429456932,24.63,77493.25,0.5,-0.36228,0.00026,21.95776]
[1779429457195,24.63,77493.4,0.5,-0.36223,0.00026,21.95691]
[1779429462230,24.62,77494.67,0.5,-0.36188,0.00026,21.94997]
[1779429466259,24.62,77487.45,0.5,-0.36374,0.00026,21.98617]
[1779429471293,24.62,77486.71,0.5,-0.36392,0.00026,21.98959]
[1779429475019,24.61,77483.37,0.5,-0.36478,0.00026,22.00617]
[1779429475140,24.61,77483.37,0.5,-0.36478,0.00026,22.00617]
[1779429475175,24.61,77483.37,0.5,-0.36478,0.00026,22.00617]
[1779429475349,24.61,77481.84,0.5,-0.36518,0.00026,22.01373]
[1779429475540,24.61,77481.84,0.5,-0.36518,0.00026,22.01373]
[1779429475667,24.61,77481.84,0.5,-0.36518,0.00026,22.01373]
[1779429475673,24.61,77481.84,0.5,-0.36518,0.00026,22.01373]
[1779429476073,24.61,77481.84,0.5,-0.36518,0.00026,22.01373]
[1779429476089,24.61,77481.84,0.5,-0.36518,0.00026,22.01373]
[1779429476330,24.61,77471.15,0.5,-0.36797,0.00026,22.0664]
[1779429478452,24.61,77465.41,0.5,-0.36947,0.00026,22.09418]
[1779429478488,24.61,77465.41,0.5,-0.36947,0.00026,22.09418]
[1779429479531,24.61,77465.63,0.5,-0.36941,0.00026,22.09308]
[1779429479841,24.61,77465.63,0.5,-0.36941,0.00026,22.09308]
[1779429479865,24.61,77465.63,0.5,-0.36941,0.00026,22.09308]
[1779429480359,24.61,77464.34,0.5,-0.36974,0.00026,22.09926]
[1779429481365,24.61,77458.17,0.5,-0.37137,0.00026,22.12889]
[1779429482649,24.61,77456.47,0.5,-0.37182,0.00026,22.13706]
[1779429483393,24.62,77456.19,0.5,-0.3719,0.00026,22.13848]
[1779429488654,24.62,77460.84,0.5,-0.37069,0.00026,22.11655]
[1779429492909,24.62,77454.47,0.5,-0.37236,0.00026,22.14676]
[1779429498488,24.62,77454.75,0.5,-0.3723,0.00026,22.14571]
[1779429502036,24.62,77443.53,0.5,-0.37526,0.00026,22.19832]
[1779429505677,24.62,77444.04,0.5,-0.37513,0.00026,22.19609]
[1779429505967,24.62,77444.04,0.5,-0.37513,0.00026,22.19609]
[1779429506265,24.62,77443.85,0.5,-0.37518,0.00026,22.197]
[1779429507049,24.62,77443.85,0.5,-0.37518,0.00026,22.197]
[1779429507165,24.62,77443.85,0.5,-0.37518,0.00026,22.197]
[1779429507358,24.62,77443.85,0.5,-0.37518,0.00026,22.197]
[1779429507394,24.63,77414.72,0.5,-0.38288,0.00026,22.32738]
[1779429507703,24.63,77414.72,0.5,-0.38288,0.00026,22.32738]
[1779429507884,24.63,77414.72,0.5,-0.38288,0.00026,22.32738]
[1779429508201,24.63,77414.72,0.5,-0.38288,0.00026,22.32738]
[1779429508272,24.63,77407.59,0.5,-0.38478,0.00027,22.35806]
[1779429508744,24.63,77407.59,0.5,-0.38478,0.00027,22.35806]
[1779429508819,24.63,77407.59,0.5,-0.38478,0.00027,22.35806]
[1779429509390,24.63,77407.92,0.5,-0.38469,0.00027,22.35668]
[1779429510329,24.63,77418.31,0.5,-0.38194,0.00026,22.3119]
[1779429511293,24.63,77418.31,0.5,-0.38194,0.00026,22.3119]
[1779429511389,24.63,77421.3,0.5,-0.38113,0.00026,22.29483]
[1779429513677,24.63,77422.5,0.5,-0.38082,0.00026,22.28967]
[1779429514370,24.63,77424.7,0.5,-0.38024,0.00026,22.28001]
[1779429519442,24.63,77426.44,0.5,-0.3798,0.00026,22.27255]
[1779429519458,24.63,77426.44,0.5,-0.3798,0.00026,22.27255]
[1779429520407,24.64,77422.52,0.5,-0.38084,0.00026,22.29001]
[1779429525409,24.64,77424.44,0.5,-0.38034,0.00026,22.28174]
[1779429530414,24.64,77423.43,0.5,-0.38062,0.00026,22.28642]
[1779429535426,24.64,77428.59,0.5,-0.37927,0.00026,22.26373]
[1779429535351,24.64,77439.32,0.5,-0.37645,0.00026,22.21538]
[1779429540383,24.65,77436.19,0.5,-0.37728,0.00026,22.22981]
[1779429545388,24.65,77437.64,0.5,-0.37691,0.00026,22.22342]
[1779429546133,24.65,77440.72,0.5,-0.3761,0.00026,22.20942]
[1779429546434,24.65,77443.51,0.5,-0.37537,0.00026,22.19668]
[1779429548297,24.65,77445.74,0.5,-0.37479,0.00026,22.18645]
[1779429548408,24.65,77447.08,0.5,-0.37444,0.00026,22.18032]
[1779429548651,24.65,77447.08,0.5,-0.37444,0.00026,22.18032]
[1779429549147,24.65,77452.61,0.5,-0.37299,0.00026,22.15454]
[1779429553391,24.65,77450.25,0.5,-0.37362,0.00026,22.16588]
[1779429553403,24.65,77450.25,0.5,-0.37362,0.00026,22.16588]
[1779429553413,24.66,77450.25,0.5,-0.37363,0.00026,22.16595]
[1779429558757,24.66,77448.48,0.5,-0.37411,0.00026,22.17458]
[1779429563970,24.67,77448.82,0.5,-0.37405,0.00026,22.17353]
[1779429566085,24.67,77448.27,0.5,-0.3742,0.00026,22.17619]
[1779429566410,24.67,77446.87,0.5,-0.37457,0.00026,22.18277]
[1779429567256,24.67,77446.87,0.5,-0.37457,0.00026,22.18277]
[1779429567376,24.67,77440.06,0.5,-0.37637,0.00026,22.21415]
[1779429568415,24.67,77429.43,0.5,-0.37917,0.00026,22.26217]
[1779429570003,24.67,77426.81,0.5,-0.37987,0.00026,22.27388]
[1779429570133,24.67,77426.63,0.5,-0.37992,0.00026,22.27474]
[1779429576054,24.68,77423.1,0.5,-0.38085,0.00026,22.28671]
[1779429581798,24.68,77423.99,0.5,-0.38064,0.00026,22.2831]
[1779429586946,24.69,77424.69,0.5,-0.38048,0.00026,22.2805]
[1779429592166,24.69,77426.33,0.5,-0.38007,0.00026,22.27377]
[1779429597247,24.7,77431.72,0.5,-0.37868,0.00026,22.25018]
[1779429602453,24.7,77433.91,0.5,-0.37813,0.00026,22.24084]
[1779429608358,24.71,77432.98,0.5,-0.3784,0.00026,22.24558]
[1779429609822,24.71,77430.89,0.5,-0.37896,0.00026,22.25508]
[1779429610396,24.71,77421.55,0.5,-0.38142,0.00026,22.29635]
[1779429613360,24.72,77408.16,0.5,-0.38497,0.00026,22.35412]
[1779429613958,24.72,77408.16,0.5,-0.38497,0.00026,22.35412]
[1779429613965,24.72,77408.16,0.5,-0.38497,0.00026,22.35412]
[1779429614031,24.72,77408.16,0.5,-0.38497,0.00026,22.35412]
[1779429614210,24.72,77408.16,0.5,-0.38497,0.00026,22.35412]
[1779429614247,24.72,77408.16,0.5,-0.38497,0.00026,22.35412]
[1779429614417,24.72,77408.16,0.5,-0.38497,0.00026,22.35412]
[1779429614455,24.72,77408.16,0.5,-0.38497,0.00026,22.35412]
[1779429614466,24.72,77411.14,0.5,-0.38418,0.00026,22.34149]
[1779429614637,24.72,77411.14,0.5,-0.38418,0.00026,22.34149]
[1779429614667,24.72,77411.14,0.5,-0.38418,0.00026,22.34149]
[1779429614903,24.72,77411.14,0.5,-0.38418,0.00026,22.34149]
[1779429614931,24.72,77411.14,0.5,-0.38418,0.00026,22.34149]
[1779429615106,24.72,77411.14,0.5,-0.38418,0.00026,22.34149]
[1779429615137,24.72,77411.14,0.5,-0.38418,0.00026,22.34149]
[1779429615308,24.72,77411.14,0.5,-0.38418,0.00026,22.34149]
[1779429615346,24.72,77411.14,0.5,-0.38418,0.00026,22.34149]
[1779429615385,24.72,77412.68,0.5,-0.38378,0.00026,22.33496]
[1779429615712,24.72,77412.68,0.5,-0.38378,0.00026,22.33496]
[1779429615728,24.72,77412.68,0.5,-0.38378,0.00026,22.33496]
[1779429615734,24.72,77412.68,0.5,-0.38378,0.00026,22.33496]
[1779429615738,24.72,77412.68,0.5,-0.38378,0.00026,22.33496]
[1779429616314,24.72,77412.68,0.5,-0.38378,0.00026,22.33496]
[1779429616363,24.72,77412.68,0.5,-0.38378,0.00026,22.33496]
[1779429616394,24.72,77411.7,0.5,-0.38404,0.00026,22.33916]
[1779429617372,24.72,77411.7,0.5,-0.38404,0.00026,22.33916]
[1779429617517,24.72,77404.21,0.5,-0.38602,0.00026,22.3709]
[1779429619978,24.72,77405.21,0.5,-0.38576,0.00026,22.36674]
[1779429619988,24.72,77405.21,0.5,-0.38576,0.00026,22.36674]
[1779429620373,24.72,77405.32,0.5,-0.38573,0.00026,22.36631]
[1779429622389,24.72,77412.94,0.5,-0.38372,0.00026,22.33406]
[1779429625675,24.72,77410.06,0.5,-0.38449,0.00026,22.34647]
[1779429625685,24.72,77410.06,0.5,-0.38449,0.00026,22.34647]
[1779429626418,24.72,77407.13,0.5,-0.38527,0.00026,22.35893]
[1779429628670,24.72,77401.76,0.5,-0.3867,0.00026,22.38154]
[1779429629438,24.73,77402.17,0.5,-0.38659,0.00026,22.37987]
[1779429634472,24.73,77397.25,0.5,-0.38789,0.00026,22.39643]
[1779429636483,24.73,77396.53,0.5,-0.38808,0.00027,22.39942]
[1779429636486,24.73,77396.43,0.5,-0.38811,0.00027,22.39986]
[1779429639528,24.73,77390.95,0.5,-0.38956,0.00027,22.42229]
[1779429639558,24.73,77390.95,0.5,-0.38956,0.00027,22.42229]
[1779429640515,24.73,77398.68,0.5,-0.38751,0.00026,22.39066]
[1779429645550,24.73,77396.91,0.5,-0.388,0.00026,22.39816]
[1779429650586,24.73,77395.29,0.5,-0.38843,0.00027,22.40495]
[1779429655620,24.74,77398.01,0.5,-0.38772,0.00026,22.3939]
[1779429659238,24.74,77401.85,0.5,-0.38671,0.00026,22.37805]
[1779429659267,24.74,77401.85,0.5,-0.38671,0.00026,22.37805]
[1779429661622,24.74,77408.86,0.5,-0.38486,0.00026,22.34872]
[1779429664039,24.74,77407.84,0.5,-0.38513,0.00026,22.35309]
[1779429664055,24.74,77407.84,0.5,-0.38513,0.00026,22.35309]
[1779429665209,24.74,77407.94,0.5,-0.38511,0.00026,22.35272]
[1779429665310,24.74,77407.93,0.5,-0.38511,0.00026,22.35279]
[1779429670314,24.74,77403.78,0.5,-0.38622,0.00026,22.37033]
[1779429673294,24.74,77403.78,0.5,-0.38622,0.00026,22.37033]
[1779429673356,24.74,77403.78,0.5,-0.38622,0.00026,22.37033]
[1779429679552,24.75,77405.58,0.5,-0.38575,0.00026,22.363]
[1779429686248,24.75,77406.07,0.5,-0.38563,0.00026,22.36102]
[1779429692886,24.75,77407.02,0.5,-0.38537,0.00026,22.35307]
[1779429693740,24.75,77407.02,0.5,-0.38537,0.00026,22.35307]
[1779429693763,24.75,77407.02,0.5,-0.38537,0.00026,22.35307]
[1779429700013,24.75,77408.66,0.5,-0.38493,0.00026,22.3462]
[1779429705975,24.75,77408.63,0.5,-0.38494,0.00026,22.34636]
[1779429711011,24.75,77409.05,0.5,-0.38483,0.00026,22.34459]
[1779429716454,24.75,77408.76,0.5,-0.38491,0.00026,22.34582]
[1779429716610,24.75,77397.95,0.5,-0.38777,0.00026,22.39097]
[1779429718633,24.75,77392.56,0.5,-0.3892,0.00027,22.41304]
[1779429724555,24.75,77389.61,0.5,-0.38997,0.00027,22.42491]
[1779429726754,24.75,77389.86,0.5,-0.3899,0.00027,22.42385]
[1779429727125,24.75,77388.56,0.5,-0.39025,0.00027,22.42908]
[1779429732217,24.74,77400.8,0.5,-0.387,0.00026,22.37889]
[1779429734626,24.74,77401.85,0.5,-0.38672,0.00026,22.37455]
[1779429739180,24.75,77405.92,0.5,-0.38565,0.00026,22.35756]
[1779429739456,24.75,77412.77,0.5,-0.38384,0.00026,22.32855]
[1779429740067,24.75,77412.77,0.5,-0.38384,0.00026,22.32855]
[1779429740117,24.75,77412.77,0.5,-0.38384,0.00026,22.32855]
[1779429740190,24.75,77412.77,0.5,-0.38384,0.00026,22.32855]
[1779429740203,24.75,77412.77,0.5,-0.38384,0.00026,22.32855]
[1779429740437,24.75,77412.77,0.5,-0.38384,0.00026,22.32855]
[1779429740491,24.75,77412.77,0.5,-0.38384,0.00026,22.32855]
[1779429740651,24.75,77412.77,0.5,-0.38384,0.00026,22.32855]
[1779429740679,24.75,77412.77,0.5,-0.38384,0.00026,22.32855]
[1779429740561,24.75,77423.38,0.5,-0.38104,0.00026,22.2827]
[1779429740980,24.75,77423.38,0.5,-0.38104,0.00026,22.2827]
[1779429741011,24.75,77423.38,0.5,-0.38104,0.00026,22.2827]
[1779429741191,24.75,77423.38,0.5,-0.38104,0.00026,22.2827]
[1779429741228,24.75,77423.38,0.5,-0.38104,0.00026,22.2827]
[1779429741407,24.75,77423.38,0.5,-0.38104,0.00026,22.2827]
[1779429741559,24.75,77427.55,0.5,-0.37995,0.00026,22.2644]
[1779429742940,24.75,77427.55,0.5,-0.37995,0.00026,22.26442]
[1779429743361,24.75,77445.21,0.5,-0.37531,0.00026,22.18502]
[1779429748504,24.75,77445.79,0.5,-0.37518,0.00026,22.18268]
[1779429748917,24.75,77446.27,0.5,-0.37506,0.00026,22.18055]
[1779429748955,24.75,77446.27,0.5,-0.37506,0.00026,22.18055]
[1779429749322,24.75,77446.27,0.5,-0.37506,0.00026,22.18055]
[1779429749461,24.75,77447.38,0.5,-0.37477,0.00026,22.17553]
[1779429754595,24.76,77452.02,0.5,-0.37355,0.00026,22.15023]
[1779429754692,24.76,77443.53,0.5,-0.37577,0.00026,22.18939]
[1779429755415,24.76,77443.53,0.5,-0.37577,0.00026,22.18939]
[1779429755630,24.76,77441.0,0.5,-0.37644,0.00026,22.20094]
[1779429760651,24.76,77440.49,0.5,-0.37658,0.00026,22.20333]
[1779429765677,24.76,77439.56,0.5,-0.37683,0.00026,22.20763]
[1779429770679,24.76,77441.84,0.5,-0.37623,0.00026,22.19736]
[1779429775681,24.76,77442.56,0.5,-0.37605,0.00026,22.19415]
[1779429780452,24.76,77445.72,0.5,-0.37522,0.00026,22.17982]
[1779429780501,24.76,77445.72,0.5,-0.37522,0.00026,22.17982]
[1779429780625,24.76,77447.25,0.5,-0.37483,0.00026,22.17282]
[1779429782072,24.76,77447.25,0.5,-0.37483,0.00026,22.17285]
[1779429787565,24.76,77450.34,0.5,-0.37403,0.00026,22.15887]
[1779429792600,24.77,77451.36,0.5,-0.37378,0.00026,22.15439]
[1779429797635,24.77,77449.58,0.5,-0.37426,0.00026,22.16288]
[1779429801662,24.77,77441.21,0.5,-0.37646,0.00026,22.20136]
[1779429803169,24.77,77441.74,0.5,-0.37632,0.00026,22.19898]
[1779429803693,24.77,77428.74,0.5,-0.37974,0.00026,22.25728]
[1779429805357,24.77,77431.11,0.5,-0.37912,0.00026,22.24682]
[1779429805695,24.77,77431.11,0.5,-0.37912,0.00026,22.24686]
[1779429806683,24.77,77431.11,0.5,-0.37912,0.00026,22.24686]
[1779429806696,24.77,77431.11,0.5,-0.37912,0.00026,22.24686]
[1779429806731,24.77,77431.11,0.5,-0.37912,0.00026,22.24686]
[1779429806738,24.77,77431.98,0.5,-0.37889,0.00026,22.24303]
[1779429809723,24.78,77439.55,0.5,-0.37691,0.00026,22.20919]
[1779429814760,24.78,77440.89,0.5,-0.37655,0.00026,22.1993]
[1779429814897,24.78,77440.89,0.5,-0.37655,0.00026,22.1993]
[1779429814992,24.78,77440.89,0.5,-0.37655,0.00026,22.1993]
[1779429816949,24.78,77444.72,0.5,-0.37556,0.00026,22.18198]
[1779429817781,24.78,77444.41,0.5,-0.37564,0.00026,22.18346]
[1779429822783,24.78,77444.27,0.5,-0.37569,0.00026,22.18434]
[1779429823055,24.78,77444.02,0.5,-0.37576,0.00026,22.18554]
[1779429823080,24.78,77444.02,0.5,-0.37576,0.00026,22.18554]
[1779429823092,24.78,77444.02,0.5,-0.37576,0.00026,22.18554]
[1779429823785,24.79,77444.02,0.5,-0.37576,0.00026,22.1856]
[1779429828804,24.79,77441.55,0.5,-0.37643,0.00026,22.19714]
[1779429832778,24.79,77442.32,0.5,-0.37623,0.00026,22.19383]
[1779429833490,24.79,77442.32,0.5,-0.37624,0.00026,22.1939]
[1779429833664,24.79,77444.84,0.5,-0.37558,0.00026,22.18249]
[1779429836627,24.8,77451.21,0.5,-0.37393,0.00026,22.15345]
[1779429841961,24.8,77450.39,0.5,-0.37417,0.00026,22.15772]
[1779429845417,24.81,77444.01,0.5,-0.37586,0.00026,22.18733]
[1779429851025,24.81,77445.24,0.5,-0.37555,0.00026,22.1821]
[1779429856066,24.81,77448.53,0.5,-0.37471,0.00026,22.16737]
[1779429858510,24.81,77454.82,0.5,-0.37307,0.00026,22.13835]
[1779429863945,24.81,77456.39,0.5,-0.37265,0.00026,22.13077]
[1779429867265,24.81,77464.42,0.5,-0.37054,0.00026,22.09264]
[1779429872266,24.8,77466.89,0.5,-0.36986,0.00026,22.07655]
[1779429878217,24.8,77469.59,0.5,-0.36914,0.00026,22.06319]
[1779429883252,24.8,77473.34,0.5,-0.36815,0.00026,22.04485]
[1779429885702,24.8,77466.63,0.5,-0.36989,0.00026,22.07696]
[1779429890717,24.79,77466.85,0.5,-0.36982,0.00026,22.07573]
[1779429895787,24.79,77463.75,0.5,-0.37063,0.00026,22.09046]
[1779429902386,24.79,77461.1,0.5,-0.3713,0.00026,22.10258]
[1779429905844,24.79,77454.39,0.5,-0.37304,0.00026,22.13388]
[1779429911449,24.78,77452.28,0.5,-0.37357,0.00026,22.14336]
[1779429915800,24.78,77444.6,0.5,-0.37557,0.00026,22.17845]
[1779429921226,24.78,77441.09,0.5,-0.3765,0.00026,22.19474]
[1779429926334,24.79,77441.62,0.5,-0.37638,0.00026,22.19264]
[1779429927929,24.79,77452.31,0.5,-0.37359,0.00026,22.14367]
[1779429934509,24.79,77454.21,0.5,-0.37308,0.00026,22.13087]
[1779429938692,24.79,77446.23,0.5,-0.37517,0.00026,22.16779]
[1779429944726,24.79,77443.84,0.5,-0.3758,0.00026,22.1789]
[1779429950773,24.79,77444.0,0.5,-0.37576,0.00026,22.17822]
[1779429954904,24.79,77430.18,0.5,-0.37938,0.00026,22.24025]
[1779429960097,24.79,77427.98,0.5,-0.37997,0.00026,22.25017]
[1779429960557,24.79,77427.98,0.5,-0.37997,0.00026,22.25017]
[1779429960585,24.79,77427.98,0.5,-0.37997,0.00026,22.25017]
[1779429962785,24.8,77426.62,0.5,-0.38033,0.00026,22.2562]
[1779429964650,24.8,77428.72,0.5,-0.37979,0.00026,22.24701]
[1779429964652,24.8,77428.72,0.5,-0.37979,0.00026,22.24701]
[1779429964870,24.8,77429.1,0.5,-0.37969,0.00026,22.24537]
[1779429968905,24.8,77436.17,0.5,-0.37784,0.00026,22.21405]
[1779429969541,24.8,77436.17,0.5,-0.37784,0.00026,22.21405]
[1779429969548,24.8,77436.17,0.5,-0.37784,0.00026,22.21405]
[1779429969908,24.8,77438.29,0.5,-0.37729,0.00026,22.20457]
[1779429974941,24.8,77439.88,0.5,-0.37688,0.00026,22.19763]
[1779429975113,24.8,77439.88,0.5,-0.37688,0.00026,22.19763]
[1779429975945,24.8,77438.98,0.5,-0.37712,0.00026,22.20174]
[1779429976955,24.8,77444.88,0.5,-0.37558,0.00026,22.17502]
[1779429981073,24.8,77448.24,0.5,-0.37471,0.00026,22.15984]
[1779429981080,24.8,77448.24,0.5,-0.37471,0.00026,22.15984]
[1779429981138,24.8,77452.13,0.5,-0.37369,0.00026,22.1419]
[1779429982766,24.8,77452.13,0.5,-0.37369,0.00026,22.1419]
[1779429982904,24.81,77452.38,0.5,-0.37363,0.00026,22.14081]
[1779429987912,24.81,77453.42,0.5,-0.37337,0.00026,22.13624]
[1779429992934,24.81,77457.33,0.5,-0.37235,0.00026,22.1143]
[1779429997956,24.82,77455.13,0.5,-0.37295,0.00026,22.12495]
[1779429999017,24.82,77453.17,0.5,-0.37346,0.00026,22.13419]
[1779429999026,24.82,77453.17,0.5,-0.37346,0.00026,22.13419]
[1779429999068,24.82,77453.17,0.5,-0.37346,0.00026,22.13419]
[1779429999121,24.82,77453.17,0.5,-0.37346,0.00026,22.13419]
[1779430001793,24.82,77446.06,0.5,-0.37533,0.00026,22.16708]
[1779430002927,24.82,77446.06,0.5,-0.37533,0.00026,22.16708]
[1779430002963,24.82,77446.06,0.5,-0.37533,0.00026,22.16708]
[1779430003625,24.82,77445.96,0.5,-0.37536,0.00026,22.16758]
[1779430003895,24.82,77445.78,0.5,-0.37541,0.00026,22.16844]
[1779430008925,24.82,77451.59,0.5,-0.3739,0.00026,22.14196]
[1779430010985,24.83,77445.54,0.5,-0.37549,0.00026,22.16995]
[1779430015990,24.83,77444.76,0.5,-0.37571,0.00026,22.17377]
[1779430019879,24.83,77435.03,0.5,-0.37827,0.00026,22.21784]
[1779430022350,24.83,77434.87,0.5,-0.37832,0.00026,22.21861]
[1779430022984,24.83,77433.22,0.5,-0.37875,0.00026,22.22598]
[1779430023907,24.83,77421.4,0.5,-0.38185,0.00026,22.27784]
[1779430024159,24.83,77421.4,0.5,-0.38185,0.00026,22.27784]
[1779430024165,24.83,77421.4,0.5,-0.38185,0.00026,22.27784]
[1779430024183,24.83,77421.4,0.5,-0.38185,0.00026,22.27784]
[1779430025969,24.83,77419.96,0.5,-0.38223,0.00026,22.28407]
[1779430025976,24.83,77419.96,0.5,-0.38223,0.00026,22.28407]
[1779430025979,24.83,77419.96,0.5,-0.38223,0.00026,22.28407]
[1779430026204,24.83,77419.87,0.5,-0.38226,0.00026,22.28445]
[1779430026225,24.83,77419.87,0.5,-0.38226,0.00026,22.28445]
[1779430026314,24.83,77419.87,0.5,-0.38226,0.00026,22.28445]
[1779430031559,24.83,77420.1,0.5,-0.38219,0.00026,22.28344]
[1779430033418,24.83,77413.95,0.5,-0.38381,0.00026,22.30981]
[1779430038480,24.83,77409.07,0.5,-0.3851,0.00026,22.33048]
[1779430039303,24.83,77409.07,0.5,-0.3851,0.00026,22.33048]
[1779430039689,24.83,77409.07,0.5,-0.3851,0.00026,22.33048]
[1779430039731,24.83,77409.07,0.5,-0.3851,0.00026,22.33048]
[1779430039763,24.83,77409.07,0.5,-0.3851,0.00026,22.33048]
[1779430040008,24.83,77406.03,0.5,-0.3859,0.00026,22.34323]
[1779430040968,24.83,77391.38,0.5,-0.38977,0.00026,22.40339]
[1779430041990,24.83,77384.87,0.5,-0.39149,0.00026,22.42944]
[1779430045837,24.83,77385.46,0.5,-0.39133,0.00026,22.42707]
[1779430045845,24.83,77385.46,0.5,-0.39133,0.00026,22.42707]
[1779430045914,24.83,77386.62,0.5,-0.39103,0.00026,22.42245]
[1779430048273,24.83,77387.28,0.5,-0.39085,0.00026,22.41981]
[1779430048338,24.83,77387.28,0.5,-0.39085,0.00026,22.41981]
[1779430048792,24.83,77387.28,0.5,-0.39085,0.00026,22.41981]
[1779430048797,24.83,77387.28,0.5,-0.39085,0.00026,22.41981]
[1779430049020,24.83,77379.96,0.5,-0.39279,0.00027,22.44878]
[1779430054038,24.83,77379.35,0.5,-0.39293,0.00027,22.44705]
[1779430059057,24.83,77377.44,0.5,-0.39343,0.00027,22.45444]
[1779430061152,24.83,77376.59,0.5,-0.39366,0.00027,22.45772]
[1779430061999,24.83,77380.57,0.5,-0.3926,0.00027,22.44214]
[1779430067023,24.83,77380.7,0.5,-0.39256,0.00027,22.4416]
[1779430067251,24.83,77375.9,0.5,-0.39384,0.00027,22.46035]
[1779430067261,24.83,77375.9,0.5,-0.39384,0.00027,22.46035]
[1779430067267,24.83,77375.9,0.5,-0.39384,0.00027,22.46035]
[1779430069311,24.83,77374.26,0.5,-0.39427,0.00027,22.46667]
[1779430069317,24.83,77374.26,0.5,-0.39427,0.00027,22.46667]
[1779430069321,24.83,77374.26,0.5,-0.39427,0.00027,22.46667]
[1779430069994,24.83,77373.28,0.5,-0.39453,0.00027,22.47044]
[1779430075645,24.83,77374.22,0.5,-0.39427,0.00027,22.46673]
[1779430075743,24.83,77374.4,0.5,-0.39422,0.00027,22.46602]
[1779430076886,24.83,77374.4,0.5,-0.39422,0.00027,22.46602]
[1779430076893,24.83,77374.4,0.5,-0.39422,0.00027,22.46602]
[1779430076930,24.83,77379.24,0.5,-0.39294,0.00027,22.44716]
[1779430081991,24.83,77379.69,0.5,-0.39282,0.00027,22.44541]
[1779430085027,24.83,77378.54,0.5,-0.39313,0.00027,22.44992]
[1779430085732,24.83,77378.45,0.5,-0.39315,0.00027,22.45027]
[1779430086738,24.83,77370.62,0.5,-0.39523,0.00027,22.48057]
[1779430091977,24.83,77374.22,0.5,-0.39427,0.00027,22.46668]
[1779430093931,24.83,77374.22,0.5,-0.39427,0.00027,22.46668]
[1779430093951,24.83,77373.96,0.5,-0.39434,0.00027,22.46768]
[1779430097999,24.82,77382.29,0.5,-0.39213,0.00027,22.43509]
[1779430099346,24.82,77382.2,0.5,-0.39215,0.00027,22.43546]
[1779430100003,24.82,77373.18,0.5,-0.39454,0.00027,22.47065]
[1779430105004,24.82,77372.77,0.5,-0.39465,0.00027,22.47219]
[1779430109095,24.82,77378.91,0.5,-0.39302,0.00027,22.44831]
[1779430114110,24.82,77375.96,0.5,-0.39379,0.00027,22.45584]
[1779430119116,24.82,77375.88,0.5,-0.39381,0.00027,22.45614]
[1779430124135,24.82,77377.09,0.5,-0.39349,0.00027,22.45144]
[1779430129151,24.82,77380.44,0.5,-0.3926,0.00027,22.43834]
[1779430134173,24.82,77386.28,0.5,-0.39105,0.00026,22.41525]
[1779430139203,24.83,77386.06,0.5,-0.39111,0.00026,22.41619]
[1779430144203,24.83,77382.25,0.5,-0.39213,0.00027,22.43134]
[1779430148999,24.83,77385.81,0.5,-0.39118,0.00026,22.41724]
[1779430149072,24.83,77385.81,0.5,-0.39118,0.00026,22.41724]
[1779430149037,24.83,77390.21,0.5,-0.39002,0.00026,22.39963]
[1779430149181,24.83,77390.21,0.5,-0.39002,0.00026,22.39963]
[1779430152937,24.83,77393.83,0.5,-0.38906,0.00026,22.38505]
[1779430153132,24.83,77394.48,0.5,-0.38889,0.00026,22.38244]
[1779430154092,24.83,77387.27,0.5,-0.3908,0.00026,22.41154]
[1779430154708,24.83,77387.27,0.5,-0.3908,0.00026,22.41154]
[1779430155029,24.83,77381.39,0.5,-0.39236,0.00027,22.43488]
[1779430155276,24.83,77381.39,0.5,-0.39236,0.00027,22.43488]
[1779430155296,24.83,77381.39,0.5,-0.39236,0.00027,22.43488]
[1779430159878,24.83,77387.74,0.5,-0.39068,0.00026,22.40967]
[1779430166698,24.83,77387.78,0.5,-0.39067,0.00026,22.40959]
[1779430170332,24.83,77394.07,0.5,-0.38901,0.00026,22.38426]
[1779430175367,24.83,77398.35,0.5,-0.38787,0.00026,22.36287]
[1779430180403,24.83,77404.59,0.5,-0.38623,0.00026,22.33716]
[1779430185438,24.83,77406.12,0.5,-0.38583,0.00026,22.33083]
[1779430189872,24.83,77406.27,0.5,-0.38579,0.00026,22.33022]
[1779430193064,24.84,77412.29,0.5,-0.38421,0.00026,22.30491]
[1779430193523,24.84,77412.29,0.5,-0.38421,0.00026,22.30491]
[1779430195559,24.84,77419.67,0.5,-0.38226,0.00026,22.27338]
[1779430200949,24.84,77421.4,0.5,-0.38182,0.00026,22.26603]
[1779430206984,24.84,77414.22,0.5,-0.38371,0.00026,22.29699]
[1779430212630,24.84,77417.11,0.5,-0.38295,0.00026,22.28468]
[1779430217665,24.84,77418.11,0.5,-0.3827,0.00026,22.28048]
[1779430222867,24.84,77418.07,0.5,-0.38271,0.00026,22.28062]
[1779430227918,24.84,77417.7,0.5,-0.3828,0.00026,22.28216]
[1779430233578,24.84,77419.69,0.5,-0.38226,0.00026,22.26952]
[1779430238813,24.84,77419.25,0.5,-0.38237,0.00026,22.2714]
[1779430243847,24.84,77420.97,0.5,-0.38192,0.00026,22.26398]
[1779430248882,24.84,77421.02,0.5,-0.38191,0.00026,22.2638]
[1779430253916,24.84,77421.72,0.5,-0.38173,0.00026,22.26081]
[1779430258952,24.84,77423.42,0.5,-0.38128,0.00026,22.25347]
[1779430263991,24.84,77424.89,0.5,-0.3809,0.00026,22.2471]
[1779430269024,24.84,77424.52,0.5,-0.381,0.00026,22.24875]
[1779430274061,24.84,77422.59,0.5,-0.38151,0.00026,22.25718]
[1779430280101,24.84,77418.56,0.5,-0.38257,0.00026,22.27468]
[1779430285813,24.84,77418.56,0.5,-0.38257,0.00026,22.27474]
[1779430291177,24.85,77420.53,0.5,-0.38205,0.00026,22.26238]
[1779430296213,24.85,77416.36,0.5,-0.38315,0.00026,22.28041]
[1779430301249,24.85,77416.22,0.5,-0.38319,0.00026,22.28111]
[1779430306284,24.85,77416.49,0.5,-0.38313,0.00026,22.28007]
[1779430312330,24.85,77415.73,0.5,-0.38334,0.00026,22.28347]
[1779430318295,24.85,77414.88,0.5,-0.38357,0.00026,22.2872]
[1779430327435,24.86,77414.31,0.5,-0.38373,0.00026,22.28991]
[1779430332471,24.86,77413.05,0.5,-0.38407,0.00026,22.29537]
[1779430337507,24.86,77414.85,0.5,-0.3836,0.00026,22.28783]
[1779430342618,24.86,77414.66,0.5,-0.38366,0.00026,22.28878]
[1779430348583,24.86,77416.72,0.5,-0.38313,0.00026,22.28016]
[1779430354036,24.87,77418.1,0.5,-0.38276,0.00026,22.27041]
[1779430360669,24.87,77415.15,0.5,-0.38355,0.00026,22.2832]
[1779430365703,24.87,77413.03,0.5,-0.38411,0.00026,22.29232]
[1779430371746,24.87,77413.12,0.5,-0.38409,0.00026,22.29202]
[1779430374176,24.87,77422.03,0.5,-0.38175,0.00026,22.25391]
[1779430377726,24.87,77423.6,0.5,-0.38134,0.00026,22.24713]
[1779430377739,24.87,77423.6,0.5,-0.38134,0.00026,22.24713]
[1779430377824,24.87,77424.86,0.5,-0.38101,0.00026,22.24166]
[1779430384246,24.87,77426.71,0.5,-0.38053,0.00026,22.2337]
[1779430389871,24.88,77431.41,0.5,-0.37931,0.00026,22.2132]
[1779430392269,24.88,77431.62,0.5,-0.37925,0.00026,22.2123]
[1779430392283,24.88,77431.62,0.5,-0.37925,0.00026,22.2123]
[1779430392370,24.88,77433.18,0.5,-0.37885,0.00026,22.20543]
[1779430395323,24.88,77440.72,0.5,-0.37688,0.00026,22.17187]
[1779430401997,24.88,77442.52,0.5,-0.37642,0.00026,22.164]
[1779430407998,24.89,77447.21,0.5,-0.37523,0.00026,22.14323]
[1779430411190,24.89,77439.61,0.5,-0.3772,0.00026,22.17376]
[1779430417065,24.89,77440.06,0.5,-0.3771,0.00026,22.17207]
[1779430421379,24.9,77430.38,0.5,-0.37965,0.00026,22.21533]
[1779430422659,24.9,77430.38,0.5,-0.37965,0.00026,22.21536]
[1779430428174,24.9,77432.75,0.5,-0.37904,0.00026,22.20511]
[1779430434185,24.9,77434.78,0.5,-0.37853,0.00026,22.19639]
[1779430439218,24.91,77436.09,0.5,-0.37819,0.00026,22.19075]
[1779430444255,24.91,77437.46,0.5,-0.37784,0.00026,22.18482]
[1779430449289,24.91,77438.25,0.5,-0.37765,0.00026,22.18148]
[1779430454324,24.91,77441.96,0.5,-0.37669,0.00026,22.16505]
[1779430459359,24.92,77442.63,0.5,-0.37653,0.00026,22.16227]
[1779430464393,24.92,77442.73,0.5,-0.37652,0.00026,22.16206]
[1779430469429,24.92,77439.92,0.5,-0.37726,0.00026,22.17482]
[1779430474464,24.92,77439.24,0.5,-0.37742,0.00026,22.17394]
[1779430479500,24.92,77438.44,0.5,-0.37764,0.00026,22.17769]
[1779430484537,24.93,77442.19,0.5,-0.37667,0.00026,22.16107]
[1779430490337,24.93,77439.89,0.5,-0.37728,0.00026,22.17157]
[1779430496039,24.93,77440.39,0.5,-0.37717,0.00026,22.16968]
[1779430501655,24.94,77439.92,0.5,-0.37731,0.00026,22.172]
[1779430502575,24.94,77439.92,0.5,-0.37731,0.00026,22.172]
[1779430502621,24.94,77439.92,0.5,-0.37731,0.00026,22.172]
[1779430504822,24.94,77428.26,0.5,-0.38036,0.00026,22.22366]
[1779430508474,24.94,77426.63,0.5,-0.38079,0.00026,22.23078]
[1779430508482,24.94,77426.63,0.5,-0.38079,0.00026,22.23078]
[1779430511375,24.94,77422.18,0.5,-0.38195,0.00026,22.25002]
[1779430511384,24.94,77422.18,0.5,-0.38195,0.00026,22.25002]
[1779430511463,24.94,77422.18,0.5,-0.38195,0.00026,22.25002]
[1779430516771,24.94,77420.0,0.5,-0.38252,0.00026,22.25932]
[1779430521806,24.94,77421.69,0.5,-0.38207,0.00026,22.25201]
[1779430527906,24.93,77420.54,0.5,-0.38237,0.00026,22.25689]
[1779430533891,24.93,77420.13,0.5,-0.38246,0.00026,22.25451]
[1779430536318,24.93,77407.94,0.5,-0.38566,0.00026,22.306]
[1779430542129,24.93,77407.57,0.5,-0.38574,0.00026,22.30736]
[1779430550343,24.93,77414.16,0.5,-0.384,0.00026,22.27948]
[1779430556458,24.92,77415.47,0.5,-0.38364,0.00026,22.27364]
[1779430562090,24.92,77416.26,0.5,-0.38342,0.00026,22.27013]
[1779430567125,24.92,77416.48,0.5,-0.38335,0.00026,22.26906]
[1779430572209,24.92,77416.45,0.5,-0.38336,0.00026,22.26909]
[1779430572543,24.92,77419.37,0.5,-0.38259,0.00026,22.2566]
[1779430572806,24.92,77419.37,0.5,-0.38259,0.00026,22.2566]
[1779430573549,24.92,77427.47,0.5,-0.38046,0.00026,22.22155]
[1779430575900,24.92,77429.18,0.5,-0.38002,0.00026,22.21408]
[1779430575938,24.92,77429.18,0.5,-0.38002,0.00026,22.21408]
[1779430581225,24.92,77430.07,0.5,-0.37979,0.00026,22.21021]
[1779430582531,24.92,77430.07,0.5,-0.37979,0.00026,22.21021]
[1779430582562,24.92,77430.07,0.5,-0.37979,0.00026,22.21021]
[1779430582949,24.92,77430.84,0.5,-0.37958,0.00026,22.20683]
[1779430583238,24.92,77432.37,0.5,-0.37918,0.00026,22.20011]
[1779430588273,24.92,77437.5,0.5,-0.37785,0.00026,22.17745]
[1779430593308,24.92,77433.45,0.5,-0.37889,0.00026,22.19147]
[1779430598389,24.92,77431.99,0.5,-0.37928,0.00026,22.19794]
[1779430598474,24.92,77431.99,0.5,-0.37928,0.00026,22.19795]
[1779430603654,24.92,77428.48,0.5,-0.3802,0.00026,22.21335]
[1779430607111,24.92,77427.82,0.5,-0.38037,0.00026,22.21623]
[1779430607566,24.92,77425.02,0.5,-0.3811,0.00026,22.22841]
[1779430612572,24.92,77422.98,0.5,-0.38163,0.00026,22.2372]
[1779430617575,24.92,77422.96,0.5,-0.38164,0.00026,22.23722]
[1779430622592,24.92,77421.24,0.5,-0.38208,0.00026,22.24457]
[1779430627612,24.92,77418.17,0.5,-0.38289,0.00026,22.25769]
[1779430629587,24.92,77408.46,0.5,-0.38544,0.00026,22.29874]
[1779430634616,24.92,77408.22,0.5,-0.3855,0.00026,22.29966]
[1779430639630,24.92,77408.05,0.5,-0.38554,0.00026,22.3003]
[1779430644651,24.91,77407.93,0.5,-0.38556,0.00026,22.30073]
[1779430649666,24.91,77408.01,0.5,-0.38554,0.00026,22.30032]
[1779430654691,24.91,77407.78,0.5,-0.38558,0.00026,22.2972]
[1779430658673,24.91,77413.58,0.5,-0.38405,0.00026,22.27279]
[1779430659190,24.91,77413.58,0.5,-0.38405,0.00026,22.27279]
[1779430659640,24.91,77413.47,0.5,-0.38408,0.00026,22.27326]
[1779430660192,24.91,77413.47,0.5,-0.38408,0.00026,22.27326]
[1779430660211,24.91,77413.47,0.5,-0.38408,0.00026,22.27326]
[1779430661049,24.91,77415.63,0.5,-0.38351,0.00026,22.26408]
[1779430661638,24.91,77416.88,0.5,-0.38318,0.00026,22.25875]
[1779430663103,24.91,77414.95,0.5,-0.38369,0.00026,22.26695]
[1779430663109,24.91,77414.95,0.5,-0.38369,0.00026,22.26695]
[1779430663115,24.91,77414.95,0.5,-0.38369,0.00026,22.26695]
[1779430665142,24.91,77414.64,0.5,-0.38377,0.00026,22.26824]
[1779430665145,24.91,77414.64,0.5,-0.38377,0.00026,22.26824]
[1779430665153,24.91,77414.64,0.5,-0.38377,0.00026,22.26824]
[1779430667219,24.91,77415.64,0.5,-0.38351,0.00026,22.26397]
[1779430667224,24.91,77415.64,0.5,-0.38351,0.00026,22.26397]
[1779430667231,24.91,77415.64,0.5,-0.38351,0.00026,22.26397]
[1779430668020,24.91,77415.99,0.5,-0.38341,0.00026,22.26246]
[1779430668581,24.91,77415.32,0.5,-0.38359,0.00026,22.26533]
[1779430669257,24.91,77415.32,0.5,-0.38359,0.00026,22.26533]
[1779430669264,24.91,77415.32,0.5,-0.38359,0.00026,22.26533]
[1779430669312,24.91,77415.38,0.5,-0.38357,0.00026,22.26508]
[1779430674884,24.91,77413.36,0.5,-0.38411,0.00026,22.27369]
[1779430681932,24.91,77414.83,0.5,-0.38372,0.00026,22.2675]
[1779430687374,24.91,77414.29,0.5,-0.38387,0.00026,22.26983]
[1779430696030,24.91,77414.38,0.5,-0.38385,0.00026,22.26949]
[1779430701065,24.91,77414.15,0.5,-0.38391,0.00026,22.27049]
[1779430706099,24.91,77414.73,0.5,-0.38376,0.00026,22.26806]
[1779430711134,24.91,77411.32,0.5,-0.38464,0.00026,22.27846]
[1779430716170,24.91,77412.11,0.5,-0.38443,0.00026,22.27513]
[1779430722218,24.91,77412.7,0.5,-0.38428,0.00026,22.27265]
[1779430727246,24.91,77413.0,0.5,-0.3842,0.00026,22.27139]
[1779430733289,24.91,77412.88,0.5,-0.38423,0.00026,22.2719]
[1779430734641,24.91,77404.97,0.5,-0.38631,0.00026,22.30503]
[1779430735376,24.91,77404.97,0.5,-0.38631,0.00026,22.30503]
[1779430735432,24.91,77404.97,0.5,-0.38631,0.00026,22.30503]
[1779430735465,24.91,77404.97,0.5,-0.38631,0.00026,22.30503]
[1779430735579,24.91,77401.19,0.5,-0.38731,0.00026,22.32062]
[1779430737745,24.91,77388.69,0.5,-0.3906,0.00026,22.37123]
[1779430737825,24.91,77388.69,0.5,-0.3906,0.00026,22.37123]
[1779430737830,24.91,77388.69,0.5,-0.3906,0.00026,22.37123]
[1779430737993,24.91,77388.69,0.5,-0.3906,0.00026,22.37123]
[1779430738031,24.91,77388.69,0.5,-0.3906,0.00026,22.37123]
[1779430738041,24.91,77388.69,0.5,-0.3906,0.00026,22.37123]
[1779430738324,24.91,77388.69,0.5,-0.3906,0.00026,22.37121]
[1779430741073,24.91,77383.28,0.5,-0.39203,0.00026,22.3926]
[1779430741109,24.91,77383.28,0.5,-0.39203,0.00026,22.3926]
[1779430746379,24.91,77376.99,0.5,-0.39369,0.00027,22.41699]
[1779430750994,24.91,77375.44,0.5,-0.39409,0.00027,22.42288]
[1779430751414,24.91,77375.61,0.5,-0.39404,0.00027,22.4222]
[1779430752691,24.91,77375.61,0.5,-0.39404,0.00027,22.4222]
[1779430752697,24.91,77386.92,0.5,-0.39105,0.00026,22.37783]
[1779430757711,24.91,77385.54,0.5,-0.3914,0.00026,22.38319]
[1779430762715,24.9,77383.67,0.5,-0.39189,0.00026,22.39043]
[1779430767740,24.9,77380.57,0.5,-0.3927,0.00026,22.40246]
[1779430772743,24.9,77379.01,0.5,-0.39309,0.00027,22.40438]
[1779430777762,24.9,77379.02,0.5,-0.39307,0.00027,22.40419]
[1779430780380,24.89,77377.84,0.5,-0.39338,0.00027,22.40869]
[1779430780739,24.89,77377.72,0.5,-0.39341,0.00027,22.40913]
[1779430781348,24.89,77377.72,0.5,-0.39341,0.00027,22.40913]
[1779430781355,24.89,77377.72,0.5,-0.39341,0.00027,22.40913]
[1779430781668,24.89,77378.76,0.5,-0.39313,0.00027,22.40503]
[1779430786668,24.89,77381.03,0.5,-0.39252,0.00027,22.39596]
[1779430791672,24.89,77381.6,0.5,-0.39235,0.00027,22.3935]
[1779430792698,24.89,77381.66,0.5,-0.39234,0.00027,22.39322]
[1779430792773,24.88,77382.56,0.5,-0.39209,0.00027,22.38963]
[1779430793813,24.88,77389.07,0.5,-0.39037,0.00026,22.36373]
[1779430798838,24.88,77388.25,0.5,-0.39057,0.00026,22.36684]
[1779430801826,24.88,77380.79,0.5,-0.39254,0.00027,22.39627]
[1779430803784,24.88,77373.94,0.5,-0.39435,0.00027,22.42283]
[1779430805340,24.88,77373.86,0.5,-0.39437,0.00027,22.42309]
[1779430805802,24.88,77374.25,0.5,-0.39427,0.00027,22.42153]
[1779430810805,24.87,77374.09,0.5,-0.3943,0.00027,22.42196]
[1779430815442,24.87,77372.05,0.5,-0.39483,0.00027,22.42964]
[1779430815840,24.87,77371.81,0.5,-0.39489,0.00027,22.43053]
[1779430820844,24.87,77369.37,0.5,-0.39553,0.00027,22.43976]
[1779430823389,24.87,77372.26,0.5,-0.39476,0.00027,22.4286]
[1779430823410,24.87,77372.26,0.5,-0.39476,0.00027,22.4286]
[1779430823418,24.87,77374.4,0.5,-0.39418,0.00027,22.42031]
[1779430825729,24.86,77381.4,0.5,-0.39232,0.00027,22.39295]
[1779430826104,24.86,77381.4,0.5,-0.39232,0.00027,22.39295]
[1779430826109,24.86,77381.4,0.5,-0.39232,0.00027,22.39295]
[1779430831126,24.86,77383.64,0.5,-0.39172,0.00027,22.38393]
[1779430836136,24.86,77385.4,0.5,-0.39122,0.00027,22.37274]
[1779430840509,24.86,77386.38,0.5,-0.39095,0.00027,22.3687]
[1779430840554,24.86,77386.38,0.5,-0.39095,0.00027,22.3687]
[1779430840636,24.86,77386.67,0.5,-0.39087,0.00027,22.36751]
[1779430842128,24.86,77394.58,0.5,-0.38878,0.00026,22.3356]
[1779430844812,24.86,77394.58,0.5,-0.38878,0.00026,22.33558]
[1779430844837,24.85,77395.14,0.5,-0.38863,0.00026,22.33326]
[1779430844903,24.85,77395.14,0.5,-0.38863,0.00026,22.33326]
[1779430845835,24.85,77404.74,0.5,-0.38609,0.00026,22.29367]
[1779430847086,24.85,77409.67,0.5,-0.38478,0.00026,22.273]
[1779430847240,24.85,77396.81,0.5,-0.38818,0.00026,22.32641]
[1779430848660,24.85,77396.81,0.5,-0.38818,0.00026,22.32641]
[1779430848661,24.85,77386.82,0.5,-0.39083,0.00027,22.36678]
[1779430854127,24.85,77388.04,0.5,-0.39049,0.00027,22.36173]
[1779430860183,24.85,77389.99,0.5,-0.38996,0.00027,22.35364]
[1779430865622,24.85,77388.81,0.5,-0.39027,0.00027,22.35827]
[1779430867934,24.84,77396.04,0.5,-0.38835,0.00026,22.32893]
[1779430873159,24.85,77399.22,0.5,-0.38751,0.00026,22.3159]
[1779430873166,24.85,77399.22,0.5,-0.38751,0.00026,22.3159]
[1779430873286,24.84,77400.46,0.5,-0.38718,0.00026,22.31077]
[1779430878322,24.84,77400.33,0.5,-0.38721,0.00026,22.31122]
[1779430883396,24.84,77399.98,0.5,-0.3873,0.00026,22.3126]
[1779430888763,24.84,77399.01,0.5,-0.38755,0.00026,22.31651]
[1779430890134,24.84,77399.13,0.5,-0.38751,0.00026,22.31595]
[1779430890895,24.84,77401.45,0.5,-0.3869,0.00026,22.30635]
[1779430892871,24.84,77407.87,0.5,-0.38518,0.00026,22.2755]
[1779430894166,24.84,77407.75,0.5,-0.38521,0.00026,22.276]
[1779430894187,24.84,77407.75,0.5,-0.38521,0.00026,22.276]
[1779430894433,24.84,77407.97,0.5,-0.38515,0.00026,22.27507]
[1779430904503,24.84,77408.34,0.5,-0.38505,0.00026,22.27344]
[1779430909034,24.84,77409.89,0.5,-0.38464,0.00026,22.26687]
[1779430909965,24.84,77403.9,0.5,-0.38622,0.00026,22.29198]
[1779430914972,24.84,77404.2,0.5,-0.38614,0.00026,22.29063]
[1779430919978,24.83,77404.2,0.5,-0.38613,0.00026,22.29051]
[1779430924985,24.83,77405.16,0.5,-0.38587,0.00026,22.28639]
[1779430930000,24.83,77404.82,0.5,-0.38595,0.00026,22.28771]
[1779430931950,24.83,77413.85,0.5,-0.38356,0.00026,22.24952]
[1779430934753,24.83,77413.89,0.5,-0.38355,0.00026,22.24935]
[1779430934758,24.83,77413.89,0.5,-0.38355,0.00026,22.24935]
[1779430934978,24.83,77413.89,0.5,-0.38355,0.00026,22.24935]
[1779430937427,24.83,77416.88,0.5,-0.38277,0.00026,22.23656]
[1779430937460,24.83,77416.88,0.5,-0.38277,0.00026,22.23656]
[1779430939469,24.83,77416.18,0.5,-0.38295,0.00026,22.23957]
[1779430939515,24.83,77416.18,0.5,-0.38295,0.00026,22.23957]
[1779430944563,24.83,77416.09,0.5,-0.38297,0.00026,22.23997]
[1779430945873,24.83,77408.95,0.5,-0.38486,0.00026,22.27032]
[1779430952839,24.83,77411.13,0.5,-0.38426,0.00026,22.25694]
[1779430957882,24.83,77411.81,0.5,-0.38407,0.00026,22.25399]
[1779430959985,24.83,77411.81,0.5,-0.38407,0.00026,22.25399]
[1779430959999,24.83,77411.81,0.5,-0.38407,0.00026,22.25399]
[1779430960933,24.83,77410.02,0.5,-0.38455,0.00026,22.26155]
[1779430961006,24.83,77410.0,0.5,-0.38455,0.00026,22.26161]
[1779430964025,24.83,77402.69,0.5,-0.38648,0.00026,22.29222]
[1779430967035,24.83,77396.33,0.5,-0.38816,0.00026,22.31839]
[1779430968193,24.83,77396.06,0.5,-0.38823,0.00026,22.31947]
[1779430968211,24.83,77396.06,0.5,-0.38823,0.00026,22.31947]
[1779430969966,24.82,77396.06,0.5,-0.38823,0.00026,22.31942]
[1779430971285,24.82,77396.06,0.5,-0.38823,0.00026,22.31942]
[1779430971319,24.82,77396.06,0.5,-0.38823,0.00026,22.31942]
[1779430975098,24.82,77389.19,0.5,-0.39004,0.00027,22.34719]
[1779430975868,24.82,77389.19,0.5,-0.39004,0.00027,22.34719]
[1779430976010,24.82,77389.19,0.5,-0.39004,0.00027,22.34716]
[1779430978439,24.82,77383.77,0.5,-0.39147,0.00027,22.36878]
[1779430979028,24.82,77383.77,0.5,-0.39147,0.00027,22.36875]
[1779430984064,24.82,77381.12,0.5,-0.39217,0.00027,22.37909]
[1779430989099,24.82,77381.65,0.5,-0.39202,0.00027,22.37684]
[1779430994134,24.81,77380.75,0.5,-0.39225,0.00027,22.38028]
[1779430999695,24.81,77385.15,0.5,-0.39107,0.00027,22.36278]
[1779431001205,24.81,77385.05,0.5,-0.3911,0.00027,22.36315]
[1779431001288,24.81,77384.55,0.5,-0.39123,0.00027,22.36514]
[1779431003206,24.81,77384.55,0.5,-0.39123,0.00027,22.36513]
[1779431003290,24.81,77384.11,0.5,-0.39135,0.00027,22.36685]
[1779431006072,24.81,77384.11,0.5,-0.39135,0.00027,22.36683]
[1779431006687,24.81,77385.21,0.5,-0.39105,0.00027,22.36236]
[1779431007189,24.81,77385.21,0.5,-0.39105,0.00027,22.36236]
[1779431008011,24.81,77386.89,0.5,-0.3906,0.00027,22.35562]
[1779431008543,24.81,77386.89,0.5,-0.3906,0.00027,22.35562]
[1779431008971,24.81,77388.98,0.5,-0.39004,0.00027,22.3472]
[1779431014278,24.81,77389.64,0.5,-0.38985,0.00027,22.34053]
[1779431020056,24.81,77385.09,0.5,-0.39106,0.00027,22.3588]
[1779431026747,24.81,77384.96,0.5,-0.39109,0.00027,22.35924]
[1779431032229,24.81,77388.5,0.5,-0.39015,0.00027,22.34504]
[1779431037288,24.81,77389.11,0.5,-0.38999,0.00027,22.34259]
[1779431042446,24.81,77388.7,0.5,-0.3901,0.00027,22.34425]
[1779431048512,24.81,77387.66,0.5,-0.39037,0.00027,22.34844]
[1779431053547,24.81,77387.87,0.5,-0.39032,0.00027,22.3476]
[1779431059013,24.81,77388.16,0.5,-0.39024,0.00027,22.34644]
[1779431064623,24.81,77389.13,0.5,-0.38999,0.00027,22.34254]
[1779431069658,24.81,77389.4,0.5,-0.38991,0.00027,22.34147]
[1779431074695,24.81,77389.54,0.5,-0.38986,0.00027,22.3369]
[1779431079990,24.81,77390.43,0.5,-0.38963,0.00027,22.33334]
[1779431084024,24.81,77382.98,0.5,-0.39161,0.00027,22.36319]
[1779431091358,24.81,77383.62,0.5,-0.39143,0.00027,22.36058]
[1779431091358,24.81,77383.62,0.5,-0.39143,0.00027,22.36058]
[1779431091439,24.81,77383.62,0.5,-0.39143,0.00027,22.36058]
[1779431092066,24.81,77378.84,0.5,-0.3927,0.00027,22.37947]
[1779431093446,24.81,77378.84,0.5,-0.3927,0.00027,22.37945]
[1779431093478,24.81,77378.84,0.5,-0.3927,0.00027,22.37945]
[1779431095472,24.81,77376.93,0.5,-0.39321,0.00027,22.38694]
[1779431095500,24.81,77376.93,0.5,-0.39321,0.00027,22.38694]
[1779431099630,24.81,77375.67,0.5,-0.39354,0.00027,22.39173]
[1779431099982,24.81,77365.66,0.5,-0.39621,0.00027,22.43023]
[1779431101884,24.81,77360.59,0.5,-0.39756,0.00027,22.44933]
[1779431107006,24.8,77363.84,0.5,-0.39668,0.00027,22.43699]
[1779431112960,24.8,77367.52,0.5,-0.39569,0.00027,22.42277]
[1779431118071,24.8,77364.0,0.5,-0.39662,0.00027,22.43602]
[1779431124038,24.8,77362.3,0.5,-0.39707,0.00027,22.44237]
[1779431129073,24.8,77362.97,0.5,-0.39689,0.00027,22.43983]
[1779431134108,24.8,77363.73,0.5,-0.39667,0.00027,22.43295]
[1779431139147,24.8,77364.16,0.5,-0.39655,0.00027,22.43135]
[1779431144180,24.8,77365.46,0.5,-0.3962,0.00027,22.42637]
[1779431148867,24.8,77370.98,0.5,-0.39473,0.00027,22.4052]
[1779431149218,24.8,77371.17,0.5,-0.39468,0.00027,22.40446]
[1779431154254,24.8,77369.68,0.5,-0.39507,0.00027,22.41019]
[1779431154905,24.8,77369.68,0.5,-0.39507,0.00027,22.41019]
[1779431155261,24.8,77367.93,0.5,-0.39554,0.00027,22.41689]
[1779431160296,24.79,77365.32,0.5,-0.39623,0.00027,22.42679]
[1779431162048,24.79,77365.32,0.5,-0.39623,0.00027,22.42679]
[1779431162161,24.79,77366.18,0.5,-0.396,0.00027,22.42349]
[1779431167730,24.79,77368.42,0.5,-0.3954,0.00027,22.4149]
[1779431172737,24.79,77368.18,0.5,-0.39546,0.00027,22.41579]
[1779431178422,24.79,77367.68,0.5,-0.3956,0.00027,22.41768]
[1779431182451,24.79,77375.41,0.5,-0.39353,0.00027,22.38781]
[1779431187904,24.79,77374.18,0.5,-0.39387,0.00027,22.39267]
[1779431192922,24.79,77374.36,0.5,-0.39381,0.00027,22.38801]
[1779431198565,24.8,77372.56,0.5,-0.39429,0.00027,22.39511]
[1779431204267,24.8,77372.97,0.5,-0.39419,0.00027,22.39359]
[1779431209329,24.8,77372.1,0.5,-0.39443,0.00027,22.39704]
[1779431219715,24.8,77370.5,0.5,-0.39486,0.00027,22.40338]
[1779431226146,24.8,77370.26,0.5,-0.39493,0.00027,22.4044]
[1779431231857,24.8,77370.26,0.5,-0.39493,0.00027,22.40442]
[1779431240067,24.81,77371.18,0.5,-0.3947,0.00027,22.40102]
[1779431240978,24.81,77371.97,0.5,-0.39449,0.00027,22.39804]
[1779431241035,24.81,77368.8,0.5,-0.39534,0.00027,22.41025]
[1779431243882,24.81,77362.82,0.5,-0.39694,0.00027,22.43299]
[1779431249240,24.81,77362.61,0.5,-0.39699,0.00027,22.43376]
[1779431249277,24.81,77362.95,0.5,-0.3969,0.00027,22.43247]
[1779431254959,24.81,77362.02,0.5,-0.39713,0.00027,22.43192]
[1779431260077,24.81,77362.33,0.5,-0.39704,0.00027,22.43073]
[1779431264003,24.81,77362.25,0.5,-0.39706,0.00027,22.43101]
[1779431264228,24.81,77360.08,0.5,-0.39764,0.00027,22.43916]
[1779431269534,24.81,77357.6,0.5,-0.39831,0.00027,22.44845]
[1779431277118,24.81,77358.86,0.5,-0.39798,0.00027,22.44381]
[1779431282153,24.81,77359.4,0.5,-0.39783,0.00027,22.44183]
[1779431287188,24.81,77360.36,0.5,-0.39758,0.00027,22.43828]
[1779431291827,24.81,77361.68,0.5,-0.39723,0.00027,22.43336]
[1779431291854,24.81,77361.68,0.5,-0.39723,0.00027,22.43336]
[1779431292225,24.81,77362.02,0.5,-0.39714,0.00027,22.4321]
[1779431297258,24.81,77362.99,0.5,-0.39688,0.00027,22.42849]
[1779431302295,24.81,77366.8,0.5,-0.39587,0.00027,22.4141]
[1779431306884,24.81,77367.93,0.5,-0.39557,0.00027,22.40986]
[1779431307328,24.81,77367.01,0.5,-0.39582,0.00027,22.41338]
[1779431312347,24.81,77362.57,0.5,-0.39699,0.00027,22.42621]
[1779431317378,24.81,77363.33,0.5,-0.39679,0.00027,22.42335]
[1779431322403,24.81,77363.18,0.5,-0.39683,0.00027,22.42392]
[1779431327430,24.81,77363.17,0.5,-0.39683,0.00027,22.42395]
[1779431332448,24.81,77358.09,0.5,-0.39819,0.00027,22.443]
[1779431337469,24.81,77359.53,0.5,-0.3978,0.00027,22.43758]
[1779431342487,24.81,77359.72,0.5,-0.39775,0.00027,22.43682]
[1779431347513,24.81,77358.86,0.5,-0.39797,0.00027,22.44]
[1779431352542,24.81,77358.92,0.5,-0.39796,0.00027,22.43977]
[1779431357552,24.81,77361.38,0.5,-0.3973,0.00027,22.43053]
[1779431362555,24.81,77361.71,0.5,-0.39721,0.00027,22.42924]
[1779431367568,24.81,77364.6,0.5,-0.39643,0.00027,22.4183]
[1779431371209,24.81,77364.42,0.5,-0.39648,0.00027,22.41897]
[1779431371251,24.81,77364.42,0.5,-0.39648,0.00027,22.41897]
[1779431371477,24.81,77364.42,0.5,-0.39648,0.00027,22.41897]
[1779431371301,24.81,77364.32,0.5,-0.39649,0.00027,22.41533]
[1779431372073,24.81,77364.32,0.5,-0.39649,0.00027,22.41533]
[1779431372094,24.81,77364.32,0.5,-0.39649,0.00027,22.41533]
[1779431372460,24.81,77364.32,0.5,-0.39649,0.00027,22.41533]
[1779431372134,24.81,77370.18,0.5,-0.39492,0.00027,22.39295]
[1779431372489,24.81,77370.18,0.5,-0.39492,0.00027,22.39295]
[1779431372667,24.81,77370.18,0.5,-0.39492,0.00027,22.39295]
[1779431372693,24.81,77370.18,0.5,-0.39492,0.00027,22.39295]
[1779431372974,24.81,77370.18,0.5,-0.39492,0.00027,22.39295]
[1779431373445,24.81,77373.27,0.5,-0.3941,0.00027,22.381]
[1779431374294,24.81,77373.27,0.5,-0.3941,0.00027,22.381]
[1779431374331,24.81,77373.27,0.5,-0.3941,0.00027,22.381]
[1779431374365,24.81,77374.6,0.5,-0.39374,0.00027,22.37583]
[1779431374533,24.81,77374.6,0.5,-0.39374,0.00027,22.37583]
[1779431375062,24.81,77374.13,0.5,-0.39387,0.00027,22.37765]
[1779431376011,24.81,77374.13,0.5,-0.39387,0.00027,22.37765]
[1779431376042,24.81,77374.13,0.5,-0.39387,0.00027,22.37765]
[1779431378827,24.81,77380.8,0.5,-0.39209,0.00027,22.35148]
[1779431380640,24.81,77380.06,0.5,-0.39229,0.00027,22.35441]
[1779431380841,24.81,77379.49,0.5,-0.39244,0.00027,22.35666]
[1779431382697,24.81,77378.85,0.5,-0.39261,0.00027,22.35918]
[1779431382856,24.81,77378.38,0.5,-0.39274,0.00027,22.36103]
[1779431385520,24.81,77377.96,0.5,-0.39285,0.00027,22.36268]
[1779431386438,24.81,77383.49,0.5,-0.39138,0.00027,22.34083]
[1779431386813,24.81,77383.49,0.5,-0.39138,0.00027,22.34083]
[1779431386869,24.81,77383.49,0.5,-0.39138,0.00027,22.34083]
[1779431386894,24.81,77383.49,0.5,-0.39138,0.00027,22.34083]
[1779431386947,24.81,77383.49,0.5,-0.39138,0.00027,22.34083]
[1779431387061,24.81,77383.49,0.5,-0.39138,0.00027,22.34083]
[1779431387104,24.81,77383.49,0.5,-0.39138,0.00027,22.34083]
[1779431387267,24.81,77383.49,0.5,-0.39138,0.00027,22.34083]
[1779431387288,24.81,77383.49,0.5,-0.39138,0.00027,22.34083]
[1779431387467,24.81,77383.49,0.5,-0.39138,0.00027,22.34083]
[1779431387498,24.81,77383.49,0.5,-0.39138,0.00027,22.34083]
[1779431387365,24.81,77401.2,0.5,-0.38667,0.00027,22.26877]
[1779431387681,24.81,77401.2,0.5,-0.38667,0.00027,22.26877]
[1779431387710,24.81,77401.2,0.5,-0.38667,0.00027,22.26877]
[1779431387892,24.81,77401.2,0.5,-0.38667,0.00027,22.26877]
[1779431387913,24.81,77401.2,0.5,-0.38667,0.00027,22.26877]
[1779431388120,24.81,77401.2,0.5,-0.38667,0.00027,22.26877]
[1779431388146,24.81,77401.2,0.5,-0.38667,0.00027,22.26877]
[1779431388317,24.81,77401.2,0.5,-0.38667,0.00027,22.26877]
[1779431388356,24.81,77401.2,0.5,-0.38667,0.00027,22.26877]
[1779431388374,24.81,77403.19,0.5,-0.38614,0.00027,22.26051]
[1779431388526,24.81,77403.19,0.5,-0.38614,0.00027,22.26051]
[1779431388560,24.81,77403.19,0.5,-0.38614,0.00027,22.26051]
[1779431388730,24.81,77403.19,0.5,-0.38614,0.00027,22.26051]
[1779431388742,24.81,77403.19,0.5,-0.38614,0.00027,22.26051]
[1779431388942,24.81,77403.19,0.5,-0.38614,0.00027,22.26051]
[1779431388977,24.81,77403.19,0.5,-0.38614,0.00027,22.26051]
[1779431389324,24.81,77403.19,0.5,-0.38614,0.00027,22.26051]
[1779431389424,24.81,77407.82,0.5,-0.38492,0.00026,22.24112]
[1779431389645,24.81,77407.82,0.5,-0.38492,0.00026,22.24112]
[1779431389674,24.81,77407.82,0.5,-0.38492,0.00026,22.24112]
[1779431389907,24.81,77407.82,0.5,-0.38492,0.00026,22.24116]
[1779431391663,24.81,77409.01,0.5,-0.38461,0.00026,22.23618]
[1779431392384,24.81,77409.01,0.5,-0.38461,0.00026,22.23618]
[1779431395042,24.81,77407.08,0.5,-0.38513,0.00026,22.24448]
[1779431395281,24.81,77408.03,0.5,-0.38488,0.00026,22.24051]
[1779431398027,24.81,77401.28,0.5,-0.38668,0.00027,22.26888]
[1779431399261,24.81,77401.28,0.5,-0.38668,0.00027,22.26888]
[1779431399311,24.81,77401.13,0.5,-0.38672,0.00027,22.26952]
[1779431401456,24.81,77401.13,0.5,-0.38672,0.00027,22.26954]
[1779431401991,24.81,77401.48,0.5,-0.38663,0.00027,22.26812]
[1779431404020,24.82,77411.12,0.5,-0.38408,0.00026,22.22766]
[1779431409041,24.82,77408.63,0.5,-0.38475,0.00026,22.23838]
[1779431414077,24.82,77403.14,0.5,-0.3862,0.00026,22.26149]
[1779431419110,24.82,77405.08,0.5,-0.38569,0.00026,22.25343]
[1779431420784,24.82,77406.71,0.5,-0.38526,0.00026,22.2466]
[1779431420820,24.82,77406.71,0.5,-0.38526,0.00026,22.2466]
[1779431420846,24.82,77406.71,0.5,-0.38526,0.00026,22.2466]
[1779431420883,24.82,77406.71,0.5,-0.38526,0.00026,22.2466]
[1779431421124,24.82,77406.21,0.5,-0.38539,0.00026,22.24871]
[1779431421671,24.82,77406.21,0.5,-0.38539,0.00026,22.24871]
[1779431421706,24.82,77406.21,0.5,-0.38539,0.00026,22.24871]
[1779431428333,24.82,77404.96,0.5,-0.38573,0.00026,22.25396]
[1779431432203,24.82,77397.44,0.5,-0.3877,0.00027,22.28119]
[1779431434461,24.82,77391.09,0.5,-0.38939,0.00027,22.30713]
[1779431439252,24.82,77384.97,0.5,-0.39102,0.00027,22.33173]
[1779431444291,24.82,77384.55,0.5,-0.39113,0.00027,22.33339]
[1779431448325,24.82,77381.87,0.5,-0.39184,0.00027,22.34403]
[1779431448345,24.82,77381.87,0.5,-0.39184,0.00027,22.34403]
[1779431449092,24.82,77380.51,0.5,-0.3922,0.00027,22.3494]
[1779431449186,24.82,77380.51,0.5,-0.3922,0.00027,22.3494]
[1779431449220,24.82,77380.51,0.5,-0.3922,0.00027,22.3494]
[1779431449391,24.82,77367.28,0.5,-0.39573,0.00027,22.40075]
[1779431450334,24.82,77367.28,0.5,-0.39573,0.00027,22.40074]
[1779431452015,24.82,77364.69,0.5,-0.39642,0.00027,22.41058]
[1779431452545,24.82,77365.0,0.5,-0.39634,0.00027,22.4094]
[1779431454470,24.82,77364.79,0.5,-0.39639,0.00027,22.41019]
[1779431454514,24.82,77364.79,0.5,-0.39639,0.00027,22.41019]
[1779431458587,24.82,77365.47,0.5,-0.39621,0.00027,22.40761]
[1779431459396,24.82,77365.45,0.5,-0.39622,0.00027,22.40768]
[1779431460632,24.82,77365.27,0.5,-0.39626,0.00027,22.40837]
[1779431460672,24.82,77365.27,0.5,-0.39626,0.00027,22.40837]
[1779431466445,24.82,77366.53,0.5,-0.39593,0.00027,22.40359]
[1779431470476,24.82,77373.58,0.5,-0.39405,0.00027,22.37654]
[1779431474693,24.82,77372.86,0.5,-0.39424,0.00027,22.3793]
[1779431474735,24.82,77372.86,0.5,-0.39424,0.00027,22.3793]
[1779431478379,24.82,77374.12,0.5,-0.3939,0.00027,22.3744]
[1779431478590,24.82,77368.41,0.5,-0.39543,0.00027,22.3964]
[1779431483596,24.82,77366.0,0.5,-0.39607,0.00027,22.40563]
[1779431488598,24.82,77368.82,0.5,-0.39532,0.00027,22.39491]
[1779431493484,24.82,77368.81,0.5,-0.39531,0.00027,22.391]
[1779431493485,24.82,77368.81,0.5,-0.39531,0.00027,22.391]
[1779431493515,24.82,77368.81,0.5,-0.39531,0.00027,22.391]
[1779431493555,24.82,77366.32,0.5,-0.39598,0.00027,22.40052]
[1779431495526,24.82,77366.19,0.5,-0.39601,0.00027,22.40102]
[1779431495572,24.82,77364.72,0.5,-0.39641,0.00027,22.40661]
[1779431500600,24.82,77364.17,0.5,-0.39655,0.00027,22.40872]
[1779431503746,24.82,77361.59,0.5,-0.39725,0.00027,22.41847]
[1779431503756,24.82,77361.59,0.5,-0.39725,0.00027,22.41847]
[1779431503782,24.82,77361.59,0.5,-0.39725,0.00027,22.41847]
[1779431503795,24.82,77356.68,0.5,-0.39856,0.00027,22.43679]
[1779431505254,24.82,77356.68,0.5,-0.39856,0.00027,22.43679]
[1779431505260,24.82,77356.29,0.5,-0.39866,0.00027,22.43825]
[1779431510755,24.82,77357.08,0.5,-0.39845,0.00027,22.43534]
[1779431516208,24.82,77358.55,0.5,-0.39806,0.00027,22.42989]
[1779431520276,24.82,77358.96,0.5,-0.39795,0.00027,22.42837]
[1779431520655,24.82,77368.37,0.5,-0.39544,0.00027,22.39282]
[1779431521595,24.82,77374.77,0.5,-0.39373,0.00027,22.36813]
[1779431523611,24.82,77369.06,0.5,-0.39525,0.00027,22.39018]
[1779431528632,24.82,77368.88,0.5,-0.3953,0.00027,22.39087]
[1779431533665,24.82,77369.51,0.5,-0.39514,0.00027,22.38848]
[1779431535590,24.82,77363.89,0.5,-0.39664,0.00027,22.4099]
[1779431535630,24.82,77364.47,0.5,-0.39648,0.00027,22.4077]
[1779431538661,24.82,77364.48,0.5,-0.39648,0.00027,22.40765]
[1779431538665,24.82,77364.48,0.5,-0.39648,0.00027,22.40765]
[1779431538672,24.82,77364.48,0.5,-0.39648,0.00027,22.40765]
[1779431540402,24.82,77364.89,0.5,-0.39637,0.00027,22.40609]
[1779431540435,24.82,77364.89,0.5,-0.39637,0.00027,22.40609]
[1779431540474,24.82,77364.89,0.5,-0.39637,0.00027,22.40609]
[1779431540724,24.82,77365.23,0.5,-0.39628,0.00027,22.4048]
[1779431540996,24.82,77365.23,0.5,-0.39628,0.00027,22.4048]
[1779431543010,24.82,77358.73,0.5,-0.39801,0.00027,22.42921]
[1779431548045,24.82,77359.92,0.5,-0.39769,0.00027,22.42473]
[1779431553083,24.82,77360.79,0.5,-0.39744,0.00027,22.41746]
[1779431558115,24.82,77361.11,0.5,-0.39736,0.00027,22.41626]
[1779431560129,24.82,77368.68,0.5,-0.39534,0.00027,22.38756]
[1779431565163,24.82,77369.56,0.5,-0.3951,0.00027,22.38422]
[1779431570199,24.82,77366.9,0.5,-0.39581,0.00027,22.39439]
[1779431575235,24.82,77362.79,0.5,-0.39691,0.00027,22.40995]
[1779431580271,24.82,77361.66,0.5,-0.39721,0.00027,22.41414]
[1779431585340,24.82,77365.63,0.5,-0.39615,0.00027,22.39911]
[1779431590340,24.82,77364.69,0.5,-0.3964,0.00027,22.40266]
[1779431595376,24.82,77361.07,0.5,-0.39736,0.00027,22.41628]
[1779431600411,24.82,77358.66,0.5,-0.398,0.00027,22.42522]
[1779431605446,24.82,77357.64,0.5,-0.39827,0.00027,22.42893]
[1779431610480,24.82,77359.32,0.5,-0.39781,0.00027,22.42257]
[1779431615521,24.82,77361.2,0.5,-0.39729,0.00027,22.41145]
[1779431620551,24.81,77361.8,0.5,-0.39712,0.00027,22.40913]
[1779431625587,24.81,77365.72,0.5,-0.39607,0.00027,22.39424]
[1779431630620,24.81,77364.73,0.5,-0.39633,0.00027,22.39796]
[1779431635656,24.81,77363.11,0.5,-0.39676,0.00027,22.40403]
[1779431643080,24.81,77358.97,0.5,-0.39787,0.00027,22.41956]
[1779431649754,24.81,77360.49,0.5,-0.39746,0.00027,22.41381]
[1779431654897,24.81,77360.31,0.5,-0.3975,0.00027,22.41446]
[1779431661114,24.81,77364.49,0.5,-0.39638,0.00027,22.39864]
[1779431667270,24.81,77356.51,0.5,-0.39851,0.00027,22.42849]
[1779431672920,24.81,77355.74,0.5,-0.3987,0.00027,22.42724]
[1779431677971,24.8,77359.88,0.5,-0.39758,0.00027,22.4117]
[1779431679979,24.8,77368.94,0.5,-0.39515,0.00027,22.37728]
[1779431685015,24.8,77369.21,0.5,-0.39508,0.00027,22.37615]
[1779431690049,24.8,77368.05,0.5,-0.39538,0.00027,22.38049]
[1779431695090,24.8,77375.04,0.5,-0.3935,0.00027,22.35333]
[1779431700122,24.8,77371.09,0.5,-0.39456,0.00027,22.36864]
[1779431705152,24.8,77370.91,0.5,-0.3946,0.00027,22.36929]
[1779431712478,24.8,77369.1,0.5,-0.39508,0.00027,22.37623]
[1779431717620,24.79,77369.55,0.5,-0.39496,0.00027,22.37443]
[1779431722482,24.79,77361.96,0.5,-0.39698,0.00027,22.40329]
[1779431726614,24.79,77355.85,0.5,-0.39862,0.00027,22.42609]
[1779431732342,24.79,77356.0,0.5,-0.39856,0.00027,22.42146]
[1779431737537,24.79,77358.53,0.5,-0.39788,0.00027,22.41199]
[1779431743419,24.79,77353.41,0.5,-0.39925,0.00027,22.43094]
[1779431749460,24.79,77355.17,0.5,-0.39877,0.00027,22.42441]
[1779431754497,24.79,77360.03,0.5,-0.39747,0.00027,22.40626]
[1779431759531,24.79,77360.53,0.5,-0.39733,0.00027,22.40436]
[1779431764853,24.79,77362.18,0.5,-0.39689,0.00027,22.39815]
[1779431774646,24.79,77362.64,0.5,-0.39677,0.00027,22.39644]
[1779431782703,24.79,77363.74,0.5,-0.39648,0.00027,22.39231]
[1779431787736,24.79,77359.21,0.5,-0.39769,0.00027,22.4094]
[1779431793778,24.79,77359.5,0.5,-0.3976,0.00027,22.40432]
[1779431798814,24.79,77359.83,0.5,-0.39751,0.00027,22.40308]
[1779431803851,24.79,77361.57,0.5,-0.39704,0.00027,22.3965]
[1779431808883,24.79,77362.72,0.5,-0.39673,0.00027,22.39211]
[1779431813920,24.79,77362.06,0.5,-0.3969,0.00027,22.39454]
[1779431820967,24.79,77362.56,0.5,-0.39676,0.00027,22.39254]
[1779431827010,24.78,77362.96,0.5,-0.39664,0.00027,22.39085]
[1779431832184,24.78,77362.45,0.5,-0.39677,0.00027,22.39268]
[1779431838472,24.77,77362.89,0.5,-0.39664,0.00027,22.3907]
[1779431845332,24.77,77362.89,0.5,-0.39664,0.00027,22.3907]
[1779431851180,24.77,77363.17,0.5,-0.39652,0.00027,22.38517]
[1779431856218,24.76,77365.74,0.5,-0.39582,0.00027,22.37521]
[1779431861656,24.76,77363.79,0.5,-0.39633,0.00027,22.38245]
[1779431867292,24.76,77363.75,0.5,-0.39632,0.00027,22.38232]
[1779431873412,24.75,77360.9,0.5,-0.39707,0.00027,22.39297]
[1779431879376,24.75,77361.83,0.5,-0.3968,0.00027,22.38919]
[1779431884794,24.75,77365.68,0.5,-0.39576,0.00027,22.37433]
[1779431890453,24.74,77365.85,0.5,-0.3957,0.00027,22.37344]
[1779431895592,24.74,77366.21,0.5,-0.39559,0.00027,22.37191]
[1779431901530,24.73,77363.66,0.5,-0.39626,0.00027,22.38138]
[1779431906565,24.73,77364.25,0.5,-0.39609,0.00027,22.37892]
[1779431911600,24.73,77364.02,0.5,-0.39612,0.00027,22.37557]
[1779431916634,24.72,77361.88,0.5,-0.39668,0.00027,22.38355]
[1779431921669,24.72,77361.62,0.5,-0.39674,0.00027,22.38437]
[1779431926704,24.72,77361.83,0.5,-0.39667,0.00027,22.38341]
[1779431931740,24.72,77362.01,0.5,-0.39661,0.00027,22.38256]
[1779431936774,24.71,77364.44,0.5,-0.39595,0.00027,22.37311]
[1779431941814,24.71,77366.33,0.5,-0.39543,0.00027,22.36567]
[1779431946846,24.71,77370.76,0.5,-0.39423,0.00027,22.34835]
[1779431947263,24.71,77370.76,0.5,-0.39423,0.00027,22.34835]
[1779431947271,24.71,77370.76,0.5,-0.39423,0.00027,22.34835]
[1779431947304,24.71,77370.76,0.5,-0.39423,0.00027,22.34835]
[1779431947852,24.71,77373.81,0.5,-0.39341,0.00027,22.33641]
[1779431950375,24.7,77378.47,0.5,-0.39216,0.00027,22.31794]
[1779431950397,24.7,77378.47,0.5,-0.39216,0.00027,22.31794]
[1779431950874,24.7,77378.49,0.5,-0.39215,0.00027,22.31783]
[1779431952685,24.7,77378.73,0.5,-0.39208,0.00027,22.31684]
[1779431952721,24.7,77378.73,0.5,-0.39208,0.00027,22.31684]
[1779431952889,24.7,77379.26,0.5,-0.39194,0.00027,22.3147]
[1779431955664,24.7,77378.69,0.5,-0.39209,0.00027,22.31693]
[1779431955675,24.7,77378.69,0.5,-0.39209,0.00027,22.31693]
[1779431955705,24.7,77378.69,0.5,-0.39209,0.00027,22.31693]
[1779431955762,24.7,77378.52,0.5,-0.39213,0.00027,22.31754]
[1779431957641,24.7,77378.52,0.5,-0.39213,0.00027,22.31751]
[1779431957660,24.7,77378.52,0.5,-0.39213,0.00027,22.31751]
[1779431962959,24.7,77375.99,0.5,-0.39279,0.00027,22.32734]
[1779431965116,24.7,77369.64,0.5,-0.39449,0.00027,22.35214]
[1779431965236,24.7,77369.64,0.5,-0.39449,0.00027,22.35214]
[1779431965273,24.7,77369.64,0.5,-0.39449,0.00027,22.35214]
[1779431966232,24.7,77369.64,0.5,-0.39449,0.00027,22.35211]
[1779431966986,24.7,77364.29,0.5,-0.39593,0.00027,22.37276]
[1779431972025,24.7,77361.98,0.5,-0.39654,0.00027,22.37768]
[1779431972332,24.7,77361.98,0.5,-0.39654,0.00027,22.37768]
[1779431972982,24.7,77361.98,0.5,-0.39654,0.00027,22.37768]
[1779431979077,24.7,77359.25,0.5,-0.39728,0.00027,22.38815]
[1779431984112,24.7,77359.83,0.5,-0.39713,0.00027,22.38604]
[1779431989148,24.7,77360.28,0.5,-0.39702,0.00027,22.38442]
[1779431994182,24.7,77360.4,0.5,-0.39699,0.00027,22.38404]
[1779431999217,24.7,77363.02,0.5,-0.39628,0.00027,22.37402]
[1779432004251,24.7,77362.74,0.5,-0.39635,0.00027,22.37494]
[1779432009288,24.7,77362.56,0.5,-0.39639,0.00027,22.37553]
[1779432014322,24.7,77362.48,0.5,-0.39642,0.00027,22.37592]
[1779432018410,24.7,77362.56,0.5,-0.3964,0.00027,22.37567]
[1779432019101,24.7,77362.59,0.5,-0.39639,0.00027,22.37553]
[1779432024124,24.7,77362.66,0.5,-0.39636,0.00027,22.37513]
[1779432029150,24.7,77361.65,0.5,-0.39662,0.00027,22.3788]
[1779432034167,24.69,77361.87,0.5,-0.39654,0.00027,22.37376]
[1779432039179,24.69,77362.22,0.5,-0.39643,0.00027,22.37225]
[1779432044182,24.69,77362.79,0.5,-0.39627,0.00027,22.3699]
[1779432049199,24.68,77362.78,0.5,-0.39626,0.00027,22.36977]
[1779432054219,24.68,77363.38,0.5,-0.39608,0.00027,22.36731]
[1779432059246,24.68,77364.19,0.5,-0.39585,0.00027,22.36401]
[1779432064258,24.68,77362.05,0.5,-0.39642,0.00027,22.37204]
[1779432069280,24.67,77361.83,0.5,-0.39647,0.00027,22.37269]
[1779432074296,24.67,77361.91,0.5,-0.39643,0.00027,22.37221]
[1779432079317,24.67,77362.9,0.5,-0.39615,0.00027,22.36825]
[1779432082253,24.66,77373.48,0.5,-0.3933,0.00027,22.32711]
[1779432087271,24.66,77374.41,0.5,-0.39305,0.00027,22.32335]
[1779432092278,24.66,77375.57,0.5,-0.39271,0.00027,22.31466]
[1779432097289,24.66,77372.88,0.5,-0.39343,0.00027,22.3252]
[1779432102301,24.66,77369.72,0.5,-0.39428,0.00027,22.3375]
[1779432107317,24.66,77369.01,0.5,-0.39447,0.00027,22.34022]
[1779432112344,24.66,77369.01,0.5,-0.39446,0.00027,22.34018]
[1779432117363,24.66,77363.84,0.5,-0.39585,0.00027,22.36014]
[1779432122388,24.66,77364.74,0.5,-0.39561,0.00027,22.35668]
[1779432125288,24.66,77354.72,0.5,-0.39831,0.00027,22.39471]
[1779432130316,24.66,77355.13,0.5,-0.3982,0.00027,22.39315]
[1779432135317,24.66,77356.31,0.5,-0.39788,0.00027,22.38871]
[1779432140343,24.66,77356.86,0.5,-0.39773,0.00027,22.38666]
[1779432145365,24.66,77358.06,0.5,-0.39741,0.00027,22.38215]
[1779432150393,24.66,77358.89,0.5,-0.39719,0.00027,22.37903]
[1779432155419,24.66,77359.77,0.5,-0.39694,0.00027,22.37171]
[1779432160420,24.66,77360.05,0.5,-0.39687,0.00027,22.37068]
[1779432165225,24.66,77356.74,0.5,-0.39777,0.00027,22.38333]
[1779432165251,24.66,77356.74,0.5,-0.39777,0.00027,22.38333]
[1779432170412,24.67,77354.19,0.5,-0.39849,0.00027,22.39341]
[1779432175447,24.67,77352.73,0.5,-0.3989,0.00027,22.39906]
[1779432181493,24.68,77355.85,0.5,-0.39807,0.00027,22.38764]
[1779432186942,24.68,77357.23,0.5,-0.39771,0.00027,22.38269]
[1779432192569,24.69,77358.43,0.5,-0.3974,0.00027,22.37835]
[1779432197605,24.69,77357.98,0.5,-0.39754,0.00027,22.38026]
[1779432202639,24.69,77358.77,0.5,-0.39734,0.00027,22.37745]
[1779432207675,24.7,77356.85,0.5,-0.39787,0.00027,22.38486]
[1779432212710,24.7,77355.2,0.5,-0.3983,0.00027,22.38716]
[1779432217744,24.7,77355.61,0.5,-0.3982,0.00027,22.38575]
[1779432222781,24.7,77354.48,0.5,-0.39851,0.00027,22.39008]
[1779432227784,24.7,77353.27,0.5,-0.39885,0.00027,22.39468]
[1779432232850,24.71,77351.57,0.5,-0.39931,0.00027,22.40108]
[1779432237916,24.71,77350.56,0.5,-0.39959,0.00027,22.4049]
[1779432242921,24.71,77351.14,0.5,-0.39944,0.00027,22.40283]
[1779432247955,24.71,77352.07,0.5,-0.39919,0.00027,22.39946]
[1779432252989,24.71,77353.73,0.5,-0.39875,0.00027,22.39338]
[1779432257611,24.71,77356.57,0.5,-0.39799,0.00027,22.38282]
[1779432257637,24.71,77356.57,0.5,-0.39799,0.00027,22.38282]
[1779432263061,24.72,77362.08,0.5,-0.39652,0.00027,22.36227]
[1779432268394,24.72,77362.57,0.5,-0.3964,0.00027,22.36049]
[1779432274137,24.72,77360.77,0.5,-0.39685,0.00027,22.36313]
[1779432280576,24.71,77361.33,0.5,-0.3967,0.00027,22.36093]
[1779432286222,24.71,77361.88,0.5,-0.39654,0.00027,22.35863]
[1779432291257,24.71,77361.07,0.5,-0.39675,0.00027,22.36161]
[1779432293271,24.71,77367.12,0.5,-0.39512,0.00027,22.33843]
[1779432295264,24.71,77366.94,0.5,-0.39517,0.00027,22.33911]
[1779432295386,24.71,77366.94,0.5,-0.39517,0.00027,22.33911]
[1779432295415,24.71,77382.56,0.5,-0.39097,0.00027,22.27764]
[1779432295537,24.71,77382.56,0.5,-0.39097,0.00027,22.27764]
[1779432295643,24.71,77382.56,0.5,-0.39097,0.00027,22.27764]
[1779432295760,24.71,77382.56,0.5,-0.39097,0.00027,22.27764]
[1779432295782,24.71,77382.56,0.5,-0.39097,0.00027,22.27764]
[1779432295926,24.71,77382.56,0.5,-0.39097,0.00027,22.27764]
[1779432295968,24.71,77382.56,0.5,-0.39097,0.00027,22.27764]
[1779432296138,24.71,77382.56,0.5,-0.39097,0.00027,22.27764]
[1779432296173,24.71,77382.56,0.5,-0.39097,0.00027,22.27764]
[1779432296367,24.71,77382.56,0.5,-0.39097,0.00027,22.27764]
[1779432296416,24.71,77382.56,0.5,-0.39097,0.00027,22.27764]
[1779432296399,24.71,77393.34,0.5,-0.38809,0.00027,22.23379]
[1779432296571,24.71,77393.34,0.5,-0.38809,0.00027,22.23379]
[1779432297299,24.71,77392.95,0.5,-0.3882,0.00027,22.23541]
[1779432297923,24.71,77392.95,0.5,-0.3882,0.00027,22.23541]
[1779432298306,24.71,77396.13,0.5,-0.38735,0.00027,22.22228]
[1779432299168,24.71,77396.13,0.5,-0.38735,0.00027,22.22228]
[1779432299225,24.71,77396.13,0.5,-0.38735,0.00027,22.22228]
[1779432299358,24.71,77396.13,0.5,-0.38735,0.00027,22.22228]
[1779432299468,24.71,77396.13,0.5,-0.38735,0.00027,22.22228]
[1779432299403,24.71,77417.74,0.5,-0.38159,0.00027,22.13029]
[1779432300480,24.71,77418.56,0.5,-0.38137,0.00027,22.12677]
[1779432301342,24.71,77418.56,0.5,-0.38137,0.00027,22.12677]
[1779432301377,24.71,77418.56,0.5,-0.38137,0.00027,22.12677]
[1779432301421,24.71,77414.63,0.5,-0.38242,0.00027,22.14387]
[1779432303345,24.71,77408.01,0.5,-0.38419,0.00027,22.17249]
[1779432305463,24.71,77407.26,0.5,-0.38439,0.00027,22.17573]
[1779432305519,24.71,77403.26,0.5,-0.38546,0.00027,22.19272]
[1779432308947,24.71,77404.32,0.5,-0.38518,0.00027,22.18836]
[1779432310987,24.71,77404.43,0.5,-0.38516,0.00027,22.18797]
[1779432311406,24.72,77404.09,0.5,-0.38525,0.00027,22.18945]
[1779432315437,24.72,77398.38,0.5,-0.38679,0.00027,22.21358]
[1779432317013,24.72,77397.02,0.5,-0.38715,0.00027,22.21926]
[1779432317027,24.72,77397.02,0.5,-0.38715,0.00027,22.21926]
[1779432317448,24.72,77396.92,0.5,-0.38718,0.00027,22.21971]
[1779432317556,24.72,77396.92,0.5,-0.38718,0.00027,22.21971]
[1779432318454,24.72,77396.45,0.5,-0.38731,0.00027,22.22168]
[1779432321477,24.72,77389.65,0.5,-0.38913,0.00027,22.24979]
[1779432326512,24.72,77387.51,0.5,-0.38971,0.00027,22.25866]
[1779432331452,24.72,77382.8,0.5,-0.39098,0.00027,22.27774]
[1779432331547,24.72,77382.8,0.5,-0.39096,0.00027,22.27375]
[1779432338010,24.73,77382.8,0.5,-0.39097,0.00027,22.27392]
[1779432342729,24.73,77377.84,0.5,-0.39231,0.00027,22.29375]
[1779432343004,24.73,77377.48,0.5,-0.3924,0.00027,22.29519]
[1779432345061,24.73,77368.41,0.5,-0.39484,0.00027,22.3307]
[1779432350084,24.73,77368.04,0.5,-0.39494,0.00027,22.33218]
[1779432355107,24.73,77368.12,0.5,-0.39492,0.00027,22.33188]
[1779432360749,24.73,77369.07,0.5,-0.39466,0.00027,22.32819]
[1779432365786,24.73,77368.29,0.5,-0.39487,0.00027,22.33119]
[1779432370819,24.73,77368.11,0.5,-0.39492,0.00027,22.33184]
[1779432377041,24.73,77368.01,0.5,-0.39494,0.00027,22.33217]
[1779432377208,24.73,77368.01,0.5,-0.39494,0.00027,22.33217]
[1779432377244,24.73,77368.01,0.5,-0.39494,0.00027,22.33217]
[1779432377275,24.73,77368.01,0.5,-0.39494,0.00027,22.33217]
[1779432377469,24.73,77368.27,0.5,-0.39487,0.00027,22.33114]
[1779432378547,24.73,77378.73,0.5,-0.39206,0.00027,22.29015]
[1779432378689,24.73,77378.73,0.5,-0.39206,0.00027,22.29015]
[1779432378716,24.73,77378.73,0.5,-0.39206,0.00027,22.29015]
[1779432383910,24.73,77378.67,0.5,-0.39208,0.00027,22.29035]
[1779432387794,24.73,77378.33,0.5,-0.39217,0.00027,22.29172]
[1779432387828,24.73,77378.33,0.5,-0.39217,0.00027,22.29172]
[1779432388924,24.73,77383.56,0.5,-0.39077,0.00027,22.27083]
[1779432389024,24.73,77390.53,0.5,-0.3889,0.00027,22.24259]
[1779432391834,24.73,77391.95,0.5,-0.38852,0.00027,22.23678]
[1779432391861,24.73,77391.95,0.5,-0.38852,0.00027,22.23678]
[1779432393052,24.73,77396.31,0.5,-0.38734,0.00027,22.21476]
[1779432393545,24.73,77401.52,0.5,-0.38595,0.00027,22.19304]
[1779432398555,24.73,77407.09,0.5,-0.38448,0.00027,22.16961]
[1779432400586,24.73,77412.95,0.5,-0.38292,0.00027,22.14463]
[1779432405601,24.73,77414.86,0.5,-0.38241,0.00027,22.13636]
[1779432410627,24.73,77420.42,0.5,-0.38094,0.00027,22.11222]
[1779432415622,24.73,77426.53,0.5,-0.37933,0.00027,22.08538]
[1779432420649,24.74,77432.21,0.5,-0.37784,0.00026,22.06023]
[1779432422552,24.74,77424.25,0.5,-0.37995,0.00027,22.09587]
[1779432427578,24.74,77427.0,0.5,-0.37925,0.00027,22.08405]
[1779432432583,24.75,77426.17,0.5,-0.37949,0.00026,22.08821]
[1779432437597,24.75,77430.4,0.5,-0.37839,0.00026,22.06977]
[1779432442624,24.76,77428.97,0.5,-0.37879,0.00026,22.07645]
[1779432447671,24.76,77424.95,0.5,-0.37987,0.00026,22.09457]
[1779432452685,24.76,77427.17,0.5,-0.37928,0.00026,22.0809]
[1779432457707,24.77,77426.39,0.5,-0.3795,0.00026,22.08461]
[1779432462729,24.77,77426.6,0.5,-0.37945,0.00026,22.08393]
[1779432467743,24.77,77426.58,0.5,-0.37947,0.00026,22.08427]
[1779432472743,24.78,77426.73,0.5,-0.37945,0.00026,22.08386]
[1779432477761,24.78,77426.79,0.5,-0.37945,0.00026,22.08386]
[1779432482781,24.78,77427.78,0.5,-0.3792,0.00026,22.07974]
[1779432487787,24.79,77427.5,0.5,-0.37929,0.00026,22.08125]
[1779432492816,24.79,77429.73,0.5,-0.37872,0.00026,22.07162]
[1779432497816,24.79,77429.71,0.5,-0.37873,0.00026,22.07195]
[1779432502832,24.79,77428.06,0.5,-0.37918,0.00026,22.07945]
[1779432507847,24.8,77428.31,0.5,-0.37912,0.00026,22.07846]
[1779432511611,24.8,77434.82,0.5,-0.37739,0.00026,22.04536]
[1779432516002,24.8,77433.78,0.5,-0.37767,0.00026,22.0502]
[1779432516039,24.8,77433.78,0.5,-0.37767,0.00026,22.0502]
[1779432516158,24.8,77433.78,0.5,-0.37767,0.00026,22.0502]
[1779432516526,24.8,77433.5,0.5,-0.37775,0.00026,22.05149]
[1779432518352,24.8,77440.92,0.5,-0.37579,0.00026,22.01803]
[1779432523378,24.8,77441.52,0.5,-0.37564,0.00026,22.01534]
[1779432526567,24.8,77441.57,0.5,-0.37562,0.00026,22.01511]
[1779432526589,24.8,77441.93,0.5,-0.37553,0.00026,22.01346]
[1779432529934,24.8,77441.96,0.5,-0.37552,0.00026,22.01332]
[1779432529953,24.8,77441.96,0.5,-0.37552,0.00026,22.01332]
[1779432530490,24.8,77441.96,0.5,-0.37552,0.00026,22.01332]
[1779432530638,24.8,77442.1,0.5,-0.37549,0.00026,22.01276]
[1779432535666,24.81,77443.37,0.5,-0.37517,0.00026,22.00722]
[1779432536904,24.81,77443.94,0.5,-0.37502,0.00026,22.00463]
[1779432536953,24.81,77443.94,0.5,-0.37502,0.00026,22.00463]
[1779432539704,24.8,77450.26,0.5,-0.37335,0.00026,21.97538]
[1779432545038,24.8,77451.67,0.5,-0.37297,0.00026,21.96868]
[1779432550073,24.8,77451.78,0.5,-0.37294,0.00026,21.96806]
[1779432555132,24.8,77444.03,0.5,-0.37497,0.00026,22.0038]
[1779432560155,24.8,77445.59,0.5,-0.37455,0.00026,21.99647]
[1779432565190,24.8,77450.87,0.5,-0.37316,0.00026,21.97192]
[1779432570225,24.8,77451.7,0.5,-0.37294,0.00026,21.96799]
[1779432575261,24.8,77452.37,0.5,-0.37274,0.00026,21.96073]
[1779432578234,24.8,77452.96,0.5,-0.37258,0.00026,21.95796]
[1779432578334,24.8,77452.96,0.5,-0.37258,0.00026,21.95795]
[1779432581241,24.8,77452.96,0.5,-0.37258,0.00026,21.95795]
[1779432581253,24.8,77452.96,0.5,-0.37258,0.00026,21.95795]
[1779432581738,24.8,77452.51,0.5,-0.3727,0.00026,21.96004]
[1779432586746,24.8,77450.5,0.5,-0.37323,0.00026,21.96936]
[1779432592485,24.79,77451.85,0.5,-0.37287,0.00026,21.963]
[1779432595614,24.79,77447.17,0.5,-0.37409,0.00026,21.98466]
[1779432596171,24.79,77447.31,0.5,-0.37406,0.00026,21.98399]
[1779432597415,24.79,77439.66,0.5,-0.37607,0.00026,22.01903]
[1779432602500,24.79,77437.29,0.5,-0.37669,0.00026,22.02962]
[1779432608008,24.79,77434.4,0.5,-0.37743,0.00026,22.04239]
[1779432613527,24.78,77434.04,0.5,-0.37751,0.00026,22.04371]
[1779432619573,24.78,77434.46,0.5,-0.37739,0.00026,22.04153]
[1779432624608,24.78,77433.86,0.5,-0.37753,0.00026,22.04398]
[1779432629643,24.77,77433.65,0.5,-0.37757,0.00026,22.04468]
[1779432635685,24.77,77434.45,0.5,-0.37733,0.00026,22.03671]
[1779432641729,24.77,77434.61,0.5,-0.37727,0.00026,22.0357]
[1779432647171,24.76,77436.69,0.5,-0.3767,0.00026,22.02604]
[1779432652433,24.76,77438.73,0.5,-0.37616,0.00026,22.01668]
[1779432657841,24.76,77440.38,0.5,-0.3757,0.00026,22.00873]
[1779432660094,24.76,77439.28,0.5,-0.37599,0.00026,22.01366]
[1779432660294,24.76,77439.28,0.5,-0.37599,0.00026,22.01366]
[1779432660421,24.76,77439.28,0.5,-0.37599,0.00026,22.01366]
[1779432660632,24.76,77439.28,0.5,-0.37599,0.00026,22.01366]
[1779432660863,24.76,77436.69,0.5,-0.37667,0.00026,22.02544]
[1779432661885,24.76,77422.52,0.5,-0.38042,0.00027,22.08873]
[1779432662876,24.76,77419.93,0.5,-0.38111,0.00027,22.10009]
[1779432667914,24.76,77418.83,0.5,-0.3814,0.00027,22.10485]
[1779432672947,24.76,77419.45,0.5,-0.38123,0.00027,22.10209]
[1779432679527,24.75,77419.51,0.5,-0.38121,0.00027,22.10177]
[1779432685031,24.75,77425.75,0.5,-0.37953,0.00027,22.07376]
[1779432693087,24.74,77426.26,0.5,-0.37934,0.00027,22.0669]
[1779432697522,24.74,77432.43,0.5,-0.37769,0.00026,22.03901]
[1779432703162,24.73,77437.04,0.5,-0.37646,0.00026,22.01791]
[1779432708196,24.73,77440.37,0.5,-0.37557,0.00026,22.00256]
[1779432708989,24.73,77440.37,0.5,-0.37557,0.00026,22.00256]
[1779432709091,24.73,77440.37,0.5,-0.37557,0.00026,22.00256]
[1779432709114,24.73,77440.37,0.5,-0.37557,0.00026,22.00256]
[1779432709222,24.73,77444.41,0.5,-0.3745,0.00026,21.98394]
[1779432714237,24.73,77445.72,0.5,-0.37414,0.00026,21.97773]
[1779432719329,24.73,77445.91,0.5,-0.37408,0.00026,21.97667]
[1779432721939,24.73,77445.31,0.5,-0.37424,0.00026,21.9794]
[1779432721950,24.73,77445.31,0.5,-0.37424,0.00026,21.9794]
[1779432722895,24.73,77450.8,0.5,-0.37279,0.00026,21.95378]
[1779432727897,24.73,77450.56,0.5,-0.37284,0.00026,21.95477]
[1779432729926,24.73,77444.57,0.5,-0.37442,0.00026,21.9826]
[1779432734934,24.72,77446.46,0.5,-0.37392,0.00026,21.9737]
[1779432739953,24.72,77446.66,0.5,-0.37386,0.00026,21.97265]
[1779432740093,24.72,77446.58,0.5,-0.37388,0.00026,21.97301]
[1779432740980,24.72,77443.29,0.5,-0.37475,0.00026,21.98822]
[1779432745998,24.72,77443.33,0.5,-0.37473,0.00026,21.98787]
[1779432751007,24.72,77439.21,0.5,-0.3758,0.00026,22.00653]
[1779432756017,24.71,77440.07,0.5,-0.37554,0.00026,21.99826]
[1779432758395,24.71,77440.6,0.5,-0.3754,0.00026,21.99573]
[1779432758569,24.71,77440.6,0.5,-0.37539,0.00026,21.99568]
[1779432763604,24.71,77443.04,0.5,-0.37473,0.00026,21.98417]
[1779432768198,24.71,77439.35,0.5,-0.37571,0.00026,22.00107]
[1779432768207,24.71,77439.35,0.5,-0.37571,0.00026,22.00107]
[1779432768974,24.71,77434.55,0.5,-0.37698,0.00027,22.02294]
[1779432771674,24.71,77432.66,0.5,-0.37749,0.00027,22.03165]
[1779432771809,24.71,77431.3,0.5,-0.37785,0.00027,22.03786]
[1779432777395,24.72,77429.59,0.5,-0.37833,0.00027,22.04589]
[1779432782736,24.72,77422.37,0.5,-0.38026,0.00027,22.07833]
[1779432787771,24.72,77422.9,0.5,-0.38011,0.00027,22.07587]
[1779432792807,24.72,77423.36,0.5,-0.37999,0.00027,22.07372]
[1779432797914,24.72,77425.11,0.5,-0.37952,0.00027,22.0659]
[1779432803885,24.71,77427.36,0.5,-0.37891,0.00027,22.05576]
[1779432806044,24.71,77416.99,0.5,-0.38167,0.00027,22.10144]
[1779432811945,24.71,77415.7,0.5,-0.38198,0.00027,22.10285]
[1779432818377,24.71,77414.57,0.5,-0.38227,0.00027,22.10761]
[1779432821010,24.71,77414.57,0.5,-0.38227,0.00027,22.10755]
[1779432821053,24.71,77414.57,0.5,-0.38227,0.00027,22.10755]
[1779432821341,24.71,77415.19,0.5,-0.3821,0.00027,22.10484]
[1779432821978,24.71,77415.19,0.5,-0.3821,0.00027,22.10484]
[1779432827058,24.71,77410.39,0.5,-0.38339,0.00027,22.12566]
[1779432829403,24.71,77408.11,0.5,-0.384,0.00027,22.13552]
[1779432835115,24.71,77410.39,0.5,-0.3834,0.00027,22.12592]
[1779432840152,24.72,77411.7,0.5,-0.38306,0.00027,22.12044]
[1779432845185,24.72,77415.41,0.5,-0.38208,0.00027,22.10446]
[1779432850221,24.72,77416.67,0.5,-0.38175,0.00027,22.09904]
[1779432853979,24.72,77416.81,0.5,-0.38171,0.00027,22.09845]
[1779432854787,24.72,77417.28,0.5,-0.38159,0.00027,22.09642]
[1779432860998,24.72,77422.46,0.5,-0.38021,0.00027,22.07374]
[1779432865069,24.72,77421.56,0.5,-0.38045,0.00027,22.07766]
[1779432865231,24.72,77418.87,0.5,-0.38116,0.00027,22.08944]
[1779432865604,24.72,77407.11,0.5,-0.3843,0.00027,22.14024]
[1779432867114,24.72,77407.11,0.5,-0.3843,0.00027,22.14024]
[1779432868077,24.72,77403.1,0.5,-0.38537,0.00027,22.15732]
[1779432869059,24.72,77403.1,0.5,-0.38537,0.00027,22.15732]
[1779432869069,24.72,77403.1,0.5,-0.38537,0.00027,22.15732]
[1779432869356,24.72,77404.27,0.5,-0.38506,0.00027,22.15238]
[1779432872605,24.72,77404.49,0.5,-0.385,0.00027,22.15146]
[1779432872661,24.72,77404.19,0.5,-0.38506,0.00027,22.14869]
[1779432875402,24.72,77398.32,0.5,-0.38663,0.00027,22.17339]
[1779432880415,24.72,77399.09,0.5,-0.38643,0.00027,22.17016]
[1779432885474,24.72,77397.16,0.5,-0.38694,0.00027,22.17819]
[1779432890508,24.72,77397.75,0.5,-0.38678,0.00027,22.1757]
[1779432895543,24.72,77400.28,0.5,-0.3861,0.00027,22.16509]
[1779432900577,24.72,77404.19,0.5,-0.38506,0.00027,22.14863]
[1779432905613,24.72,77403.34,0.5,-0.38529,0.00027,22.15226]
[1779432910648,24.72,77398.62,0.5,-0.38655,0.00027,22.17208]
[1779432915684,24.72,77398.44,0.5,-0.3866,0.00027,22.17281]
[1779432920720,24.72,77396.88,0.5,-0.38701,0.00027,22.17927]
[1779432925727,24.72,77397.34,0.5,-0.38688,0.00027,22.17731]
[1779432930792,24.72,77397.75,0.5,-0.38677,0.00027,22.17555]
[1779432935826,24.71,77398.41,0.5,-0.38657,0.00027,22.16869]
[1779432941868,24.71,77398.34,0.5,-0.38659,0.00027,22.16894]
[1779432944920,24.71,77398.53,0.5,-0.38654,0.00027,22.16813]
[1779432944993,24.71,77397.83,0.5,-0.38673,0.00027,22.17104]
[1779432948166,24.71,77389.29,0.5,-0.38901,0.00027,22.20633]
[1779432948334,24.71,77389.29,0.5,-0.38901,0.00027,22.20633]
[1779432949120,24.71,77389.29,0.5,-0.38901,0.00027,22.20633]
[1779432949204,24.71,77387.48,0.5,-0.3895,0.00027,22.2137]
[1779432950208,24.71,77387.48,0.5,-0.3895,0.00027,22.2137]
[1779432950262,24.71,77387.42,0.5,-0.38951,0.00027,22.21394]
[1779432953199,24.71,77381.97,0.5,-0.39097,0.00027,22.23593]
[1779432953274,24.71,77381.97,0.5,-0.39097,0.00027,22.23591]
[1779432954433,24.71,77378.84,0.5,-0.39181,0.00027,22.2484]
[1779432954846,24.71,77378.84,0.5,-0.39181,0.00027,22.2484]
[1779432954965,24.71,77378.84,0.5,-0.39181,0.00027,22.24837]
[1779432956123,24.71,77371.08,0.5,-0.39389,0.00027,22.27896]
[1779432956920,24.71,77371.08,0.5,-0.39389,0.00027,22.27896]
[1779432957114,24.71,77370.36,0.5,-0.39408,0.00027,22.28175]
[1779432957921,24.71,77370.36,0.5,-0.39408,0.00027,22.28175]
[1779432958202,24.71,77370.31,0.5,-0.3941,0.00027,22.28193]
[1779432960135,24.71,77364.48,0.5,-0.39566,0.00027,22.30443]
[1779432962109,24.71,77358.44,0.5,-0.39729,0.00027,22.32737]
[1779432967122,24.71,77358.38,0.5,-0.3973,0.00027,22.32748]
[1779432967558,24.71,77357.8,0.5,-0.39745,0.00027,22.32964]
[1779432967595,24.71,77357.8,0.5,-0.39745,0.00027,22.32964]
[1779432973094,24.7,77357.47,0.5,-0.39753,0.00027,22.33071]
[1779432978130,24.7,77355.93,0.5,-0.39793,0.00027,22.33636]
[1779432983164,24.7,77353.51,0.5,-0.39858,0.00027,22.34529]
[1779432988199,24.7,77354.98,0.5,-0.39817,0.00027,22.33969]
[1779432993234,24.7,77356.6,0.5,-0.39772,0.00027,22.32948]
[1779432995879,24.7,77356.75,0.5,-0.39767,0.00027,22.3289]
[1779432996180,24.7,77356.75,0.5,-0.39767,0.00027,22.3289]
[1779432996256,24.7,77356.75,0.5,-0.39767,0.00027,22.3289]
[1779432996356,24.7,77358.31,0.5,-0.39725,0.00027,22.32299]
[1779432996416,24.7,77358.31,0.5,-0.39725,0.00027,22.32299]
[1779432996487,24.7,77358.31,0.5,-0.39725,0.00027,22.32299]
[1779432996627,24.7,77358.31,0.5,-0.39725,0.00027,22.32299]
[1779432996666,24.7,77358.31,0.5,-0.39725,0.00027,22.32299]
[1779432996833,24.7,77358.31,0.5,-0.39725,0.00027,22.32299]
[1779432996872,24.7,77358.31,0.5,-0.39725,0.00027,22.32299]
[1779432997037,24.7,77358.31,0.5,-0.39725,0.00027,22.32299]
[1779432997061,24.7,77339.69,0.5,-0.40228,0.00027,22.39157]
[1779432998385,24.7,77339.69,0.5,-0.40228,0.00027,22.39157]
[1779432998436,24.7,77339.69,0.5,-0.40228,0.00027,22.39157]
[1779432998989,24.7,77339.69,0.5,-0.40228,0.00027,22.39157]
[1779432999043,24.7,77333.17,0.5,-0.40406,0.00027,22.41484]
[1779432999846,24.7,77333.17,0.5,-0.40406,0.00027,22.41484]
[1779432999961,24.7,77333.17,0.5,-0.40406,0.00027,22.41484]
[1779433000178,24.7,77333.17,0.5,-0.40406,0.00027,22.41484]
[1779433000242,24.7,77333.17,0.5,-0.40406,0.00027,22.41484]
[1779433000063,24.7,77333.04,0.5,-0.4041,0.00027,22.41535]
[1779433000277,24.7,77333.04,0.5,-0.4041,0.00027,22.41535]
[1779433000304,24.7,77333.04,0.5,-0.4041,0.00027,22.41535]
[1779433000335,24.7,77333.04,0.5,-0.4041,0.00027,22.41535]
[1779433000448,24.7,77333.04,0.5,-0.4041,0.00027,22.41535]
[1779433000486,24.7,77333.04,0.5,-0.4041,0.00027,22.41535]
[1779433000848,24.7,77333.04,0.5,-0.4041,0.00027,22.41535]
[1779433000872,24.7,77333.04,0.5,-0.4041,0.00027,22.41535]
[1779433001058,24.7,77333.04,0.5,-0.4041,0.00027,22.41535]
[1779433001161,24.7,77333.04,0.5,-0.4041,0.00027,22.41535]
[1779433001235,24.7,77333.04,0.5,-0.4041,0.00027,22.41535]
[1779433001147,24.7,77315.49,0.5,-0.40886,0.00027,22.47551]
[1779433001314,24.7,77315.49,0.5,-0.40886,0.00027,22.47551]
[1779433001501,24.7,77315.49,0.5,-0.40886,0.00027,22.47551]
[1779433001544,24.7,77315.49,0.5,-0.40886,0.00027,22.47551]
[1779433001977,24.7,77309.98,0.5,-0.41036,0.00027,22.49373]
[1779433002751,24.7,77309.98,0.5,-0.41036,0.00027,22.49373]
[1779433003008,24.7,77306.89,0.5,-0.4112,0.00027,22.50381]
[1779433005041,24.7,77301.31,0.5,-0.41272,0.00027,22.52173]
[1779433005774,24.7,77301.31,0.5,-0.41272,0.00027,22.52173]
[1779433007348,24.7,77311.03,0.5,-0.41007,0.00027,22.49026]
[1779433008608,24.7,77311.03,0.5,-0.41007,0.00027,22.49026]
[1779433008613,24.7,77311.03,0.5,-0.41007,0.00027,22.49026]
[1779433008624,24.7,77311.03,0.5,-0.41007,0.00027,22.49026]
[1779433008981,24.7,77311.03,0.5,-0.41007,0.00027,22.49026]
[1779433009059,24.7,77314.33,0.5,-0.40918,0.00027,22.47937]
[1779433013189,24.7,77320.45,0.5,-0.40752,0.00027,22.45888]
[1779433018334,24.7,77322.81,0.5,-0.40688,0.00027,22.45093]
[1779433023861,24.7,77327.11,0.5,-0.40571,0.00027,22.43613]
[1779433029500,24.7,77326.02,0.5,-0.40601,0.00027,22.43989]
[1779433034799,24.7,77326.84,0.5,-0.40579,0.00027,22.43708]
[1779433035853,24.7,77337.97,0.5,-0.40277,0.00027,22.39802]
[1779433038563,24.7,77342.5,0.5,-0.40155,0.00027,22.38183]
[1779433039978,24.7,77352.67,0.5,-0.3988,0.00027,22.34457]
[1779433041385,24.7,77356.02,0.5,-0.3979,0.00027,22.33206]
[1779433041413,24.7,77356.02,0.5,-0.3979,0.00027,22.33206]
[1779433041418,24.7,77356.02,0.5,-0.3979,0.00027,22.33206]
[1779433041536,24.7,77356.02,0.5,-0.3979,0.00027,22.33206]
[1779433041552,24.7,77356.02,0.5,-0.3979,0.00027,22.33206]
[1779433041924,24.7,77358.56,0.5,-0.39721,0.00027,22.3225]
[1779433042354,24.7,77358.56,0.5,-0.39721,0.00027,22.3225]
[1779433042765,24.7,77358.56,0.5,-0.39721,0.00027,22.3225]
[1779433042808,24.7,77358.56,0.5,-0.39721,0.00027,22.3225]
[1779433043535,24.7,77361.2,0.5,-0.3965,0.00027,22.3125]
[1779433043966,24.7,77364.28,0.5,-0.39568,0.00027,22.30078]
[1779433048987,24.71,77367.58,0.5,-0.39479,0.00027,22.2881]
[1779433054676,24.71,77368.41,0.5,-0.39456,0.00027,22.28096]
[1779433059710,24.71,77368.7,0.5,-0.39449,0.00027,22.27992]
[1779433064746,24.71,77371.6,0.5,-0.39371,0.00027,22.26872]
[1779433071794,24.71,77371.75,0.5,-0.39368,0.00027,22.26826]
[1779433074412,24.71,77375.3,0.5,-0.39273,0.00027,22.25437]
[1779433074444,24.71,77375.3,0.5,-0.39273,0.00027,22.25437]
[1779433076224,24.71,77375.37,0.5,-0.39271,0.00027,22.25409]
[1779433076325,24.71,77376.94,0.5,-0.39229,0.00027,22.24794]
[1779433081993,24.72,77375.31,0.5,-0.39274,0.00027,22.25449]
[1779433082295,24.72,77375.31,0.5,-0.39274,0.00027,22.25449]
[1779433082571,24.72,77375.42,0.5,-0.39271,0.00027,22.2541]
[1779433082664,24.72,77375.42,0.5,-0.39271,0.00027,22.2541]
[1779433082683,24.72,77375.42,0.5,-0.39271,0.00027,22.2541]
[1779433082956,24.72,77355.12,0.5,-0.39817,0.00027,22.33213]
[1779433084295,24.72,77346.81,0.5,-0.40042,0.00027,22.36286]
[1779433089926,24.71,77346.41,0.5,-0.40051,0.00027,22.36412]
[1779433095966,24.71,77346.78,0.5,-0.4004,0.00027,22.36255]
[1779433101286,24.71,77346.32,0.5,-0.40051,0.00027,22.36412]
[1779433107045,24.7,77345.38,0.5,-0.40076,0.00027,22.36738]
[1779433112081,24.7,77344.72,0.5,-0.40091,0.00027,22.36566]
[1779433114097,24.7,77350.44,0.5,-0.39936,0.00027,22.34465]
[1779433119133,24.7,77355.38,0.5,-0.39803,0.00027,22.32621]
[1779433124166,24.7,77358.72,0.5,-0.39713,0.00027,22.31364]
[1779433129201,24.7,77359.06,0.5,-0.39703,0.00027,22.31233]
[1779433132369,24.7,77360.3,0.5,-0.3967,0.00027,22.30763]
[1779433133335,24.7,77361.11,0.5,-0.39648,0.00027,22.30454]
[1779433134692,24.7,77361.38,0.5,-0.39641,0.00027,22.30351]
[1779433134711,24.7,77361.38,0.5,-0.39641,0.00027,22.30351]
[1779433136373,24.7,77361.44,0.5,-0.39639,0.00027,22.30328]
[1779433136379,24.7,77361.44,0.5,-0.39639,0.00027,22.30328]
[1779433137258,24.7,77364.89,0.5,-0.39546,0.00027,22.29004]
[1779433142312,24.7,77366.05,0.5,-0.39514,0.00027,22.28552]
[1779433143901,24.7,77364.48,0.5,-0.39557,0.00027,22.29159]
[1779433144308,24.7,77365.1,0.5,-0.3954,0.00027,22.28921]
[1779433145311,24.7,77365.1,0.5,-0.3954,0.00027,22.28921]
[1779433145366,24.7,77365.2,0.5,-0.39537,0.00027,22.28884]
[1779433150700,24.7,77365.11,0.5,-0.3954,0.00027,22.28924]
[1779433152019,24.7,77363.91,0.5,-0.39573,0.00027,22.29387]
[1779433152363,24.7,77363.91,0.5,-0.39573,0.00027,22.29388]
[1779433154909,24.7,77363.78,0.5,-0.39576,0.00027,22.2944]
[1779433154944,24.7,77363.78,0.5,-0.39576,0.00027,22.2944]
[1779433156194,24.7,77364.05,0.5,-0.39569,0.00027,22.29338]
[1779433156405,24.7,77365.19,0.5,-0.39539,0.00027,22.28901]
[1779433161428,24.7,77364.89,0.5,-0.39547,0.00027,22.29022]
[1779433166455,24.7,77366.88,0.5,-0.39494,0.00027,22.28265]
[1779433171478,24.71,77367.76,0.5,-0.39469,0.00027,22.27532]
[1779433176491,24.71,77367.23,0.5,-0.39485,0.00027,22.27749]
[1779433181513,24.71,77366.98,0.5,-0.39492,0.00027,22.27858]
[1779433186535,24.71,77366.93,0.5,-0.39494,0.00027,22.27889]
[1779433191556,24.71,77366.8,0.5,-0.39499,0.00027,22.27952]
[1779433196560,24.72,77367.14,0.5,-0.3949,0.00027,22.27834]
[1779433201565,24.72,77367.44,0.5,-0.39483,0.00027,22.27731]
[1779433203526,24.72,77364.05,0.5,-0.39574,0.00027,22.29038]
[1779433204447,24.72,77362.86,0.5,-0.39607,0.00027,22.29496]
[1779433204460,24.72,77362.86,0.5,-0.39607,0.00027,22.29496]
[1779433204409,24.72,77356.37,0.5,-0.39782,0.00027,22.31955]
[1779433204492,24.72,77356.37,0.5,-0.39782,0.00027,22.31955]
[1779433205286,24.72,77356.37,0.5,-0.39782,0.00027,22.31955]
[1779433205321,24.72,77356.37,0.5,-0.39782,0.00027,22.31955]
[1779433205335,24.72,77347.81,0.5,-0.40013,0.00027,22.35131]
[1779433206121,24.72,77356.8,0.5,-0.3977,0.00027,22.31794]
[1779433206866,24.72,77356.8,0.5,-0.3977,0.00027,22.31794]
[1779433206876,24.72,77356.8,0.5,-0.3977,0.00027,22.31794]
[1779433206877,24.72,77356.8,0.5,-0.3977,0.00027,22.31794]
[1779433206909,24.72,77356.8,0.5,-0.3977,0.00027,22.31794]
[1779433206920,24.72,77367.02,0.5,-0.39495,0.00027,22.27898]
[1779433208775,24.72,77368.93,0.5,-0.39443,0.00027,22.27157]
[1779433210135,24.72,77368.93,0.5,-0.39443,0.00027,22.27157]
[1779433210231,24.72,77368.0,0.5,-0.39468,0.00027,22.27519]
[1779433212984,24.72,77357.34,0.5,-0.39756,0.00027,22.31593]
[1779433218852,24.72,77357.13,0.5,-0.39761,0.00027,22.3167]
[1779433223885,24.72,77356.94,0.5,-0.39766,0.00027,22.31738]
[1779433230117,24.72,77357.83,0.5,-0.39742,0.00027,22.31398]
[1779433235362,24.72,77356.49,0.5,-0.39775,0.00027,22.31485]
[1779433241004,24.71,77356.14,0.5,-0.39784,0.00027,22.31607]
[1779433243791,24.71,77351.52,0.5,-0.39909,0.00027,22.33324]
[1779433243826,24.71,77351.52,0.5,-0.39909,0.00027,22.33324]
[1779433243836,24.71,77351.52,0.5,-0.39909,0.00027,22.33324]
[1779433244035,24.71,77351.28,0.5,-0.39915,0.00027,22.33413]
[1779433245430,24.71,77336.51,0.5,-0.40314,0.00027,22.38766]
[1779433247703,24.71,77336.44,0.5,-0.40316,0.00027,22.38788]
[1779433248440,24.71,77335.47,0.5,-0.40342,0.00027,22.39125]
[1779433253462,24.71,77334.27,0.5,-0.40373,0.00027,22.39534]
[1779433258472,24.7,77331.86,0.5,-0.40437,0.00027,22.40363]
[1779433263487,24.7,77330.72,0.5,-0.40467,0.00027,22.40743]
[1779433268515,24.69,77326.48,0.5,-0.4058,0.00027,22.42195]
[1779433270624,24.69,77326.43,0.5,-0.40581,0.00027,22.42204]
[1779433270653,24.69,77326.43,0.5,-0.40581,0.00027,22.42204]
[1779433277159,24.69,77326.37,0.5,-0.40583,0.00027,22.42226]
[1779433278574,24.69,77326.37,0.5,-0.40583,0.00027,22.42227]
[1779433279282,24.69,77324.22,0.5,-0.40641,0.00027,22.42967]
[1779433284317,24.7,77321.34,0.5,-0.4072,0.00027,22.43962]
[1779433289352,24.7,77319.57,0.5,-0.4077,0.00027,22.44579]
[1779433291536,24.7,77283.68,0.5,-0.41748,0.00027,22.55637]
[1779433291722,24.7,77283.68,0.5,-0.41748,0.00027,22.55637]
[1779433292502,24.7,77283.68,0.5,-0.41748,0.00027,22.55637]
[1779433292550,24.7,77282.45,0.5,-0.41781,0.00027,22.56004]
[1779433293723,24.7,77282.45,0.5,-0.41781,0.00027,22.56005]
[1779433293988,24.7,77282.45,0.5,-0.41781,0.00027,22.56005]
[1779433293993,24.7,77282.45,0.5,-0.41781,0.00027,22.56005]
[1779433294931,24.7,77278.1,0.5,-0.419,0.00027,22.57296]
[1779433294948,24.7,77278.1,0.5,-0.419,0.00027,22.57296]
[1779433295406,24.7,77276.5,0.5,-0.41944,0.00027,22.57767]
[1779433296562,24.7,77276.5,0.5,-0.41944,0.00027,22.57767]
[1779433297894,24.7,77275.66,0.5,-0.41968,0.00027,22.58015]
[1779433297908,24.7,77275.66,0.5,-0.41968,0.00027,22.58015]
[1779433297929,24.7,77275.66,0.5,-0.41968,0.00027,22.58015]
[1779433298426,24.7,77275.43,0.5,-0.41974,0.00027,22.58084]
[1779433299151,24.7,77275.43,0.5,-0.41974,0.00027,22.58084]
[1779433299187,24.7,77275.43,0.5,-0.41974,0.00027,22.58084]
[1779433299434,24.7,77274.71,0.5,-0.41994,0.00027,22.58295]
[1779433301236,24.7,77274.73,0.5,-0.41993,0.00027,22.58291]
[1779433302453,24.71,77275.61,0.5,-0.4197,0.00027,22.58037]
[1779433302504,24.71,77267.03,0.5,-0.42205,0.00027,22.60499]
[1779433303144,24.71,77267.03,0.5,-0.42205,0.00027,22.60499]
[1779433303168,24.71,77267.03,0.5,-0.42205,0.00027,22.60499]
[1779433303959,24.71,77267.03,0.5,-0.42205,0.00027,22.605]
[1779433306003,24.71,77269.37,0.5,-0.42141,0.00027,22.59838]
[1779433309506,24.71,77277.2,0.5,-0.41926,0.00027,22.57578]
[1779433311831,24.71,77280.69,0.5,-0.41831,0.00027,22.56548]
[1779433311957,24.71,77280.69,0.5,-0.41831,0.00027,22.56548]
[1779433311999,24.71,77280.69,0.5,-0.41831,0.00027,22.56548]
[1779433312009,24.71,77280.69,0.5,-0.41831,0.00027,22.56548]
[1779433312427,24.71,77280.69,0.5,-0.41831,0.00027,22.56548]
[1779433312451,24.71,77280.69,0.5,-0.41831,0.00027,22.56548]
[1779433312529,24.71,77282.21,0.5,-0.41789,0.00027,22.56095]
[1779433313944,24.71,77282.35,0.5,-0.41785,0.00027,22.56052]
[1779433314082,24.71,77282.35,0.5,-0.41785,0.00027,22.56052]
[1779433314185,24.71,77282.35,0.5,-0.41785,0.00027,22.56052]
[1779433314234,24.71,77282.35,0.5,-0.41785,0.00027,22.56052]
[1779433314555,24.71,77290.07,0.5,-0.41574,0.00027,22.53715]
[1779433316263,24.71,77292.76,0.5,-0.41501,0.00027,22.52888]
[1779433316293,24.71,77292.76,0.5,-0.41501,0.00027,22.52888]
[1779433316556,24.71,77292.76,0.5,-0.41501,0.00027,22.52889]
[1779433318982,24.71,77294.51,0.5,-0.41453,0.00027,22.52346]
[1779433319578,24.71,77287.19,0.5,-0.41653,0.00027,22.54596]
[1779433319881,24.71,77287.19,0.5,-0.41653,0.00027,22.54596]
[1779433319897,24.71,77287.19,0.5,-0.41653,0.00027,22.54596]
[1779433320119,24.71,77287.19,0.5,-0.41653,0.00027,22.54596]
[1779433320132,24.71,77287.19,0.5,-0.41653,0.00027,22.54596]
[1779433320238,24.71,77287.19,0.5,-0.41653,0.00027,22.54596]
[1779433320252,24.71,77287.19,0.5,-0.41653,0.00027,22.54596]
[1779433320404,24.71,77287.19,0.5,-0.41653,0.00027,22.54596]
[1779433320554,24.71,77287.19,0.5,-0.41653,0.00027,22.54596]
[1779433320576,24.71,77287.19,0.5,-0.41653,0.00027,22.54596]
[1779433320584,24.71,77281.36,0.5,-0.41813,0.00027,22.56348]
[1779433320619,24.71,77281.36,0.5,-0.41813,0.00027,22.56348]
[1779433320641,24.71,77281.36,0.5,-0.41813,0.00027,22.56348]
[1779433321592,24.71,77276.65,0.5,-0.41941,0.00027,22.57739]
[1779433322364,24.71,77276.65,0.5,-0.41941,0.00027,22.57739]
[1779433322428,24.71,77276.65,0.5,-0.41941,0.00027,22.57739]
[1779433322598,24.71,77277.14,0.5,-0.41928,0.00027,22.57597]
[1779433327633,24.71,77276.45,0.5,-0.41948,0.00027,22.57808]
[1779433329618,24.71,77274.99,0.5,-0.41988,0.00027,22.58236]
[1779433329842,24.71,77274.99,0.5,-0.41988,0.00027,22.58236]
[1779433330490,24.71,77274.78,0.5,-0.41994,0.00027,22.58303]
[1779433330947,24.71,77274.78,0.5,-0.41994,0.00027,22.58303]
[1779433331334,24.71,77272.81,0.5,-0.42049,0.00027,22.58876]
[1779433332271,24.71,77272.81,0.5,-0.42049,0.00027,22.58876]
[1779433332356,24.71,77272.81,0.5,-0.42049,0.00027,22.58876]
[1779433332366,24.71,77272.81,0.5,-0.42049,0.00027,22.58876]
[1779433332599,24.71,77272.81,0.5,-0.42049,0.00027,22.58876]
[1779433332613,24.71,77272.81,0.5,-0.42049,0.00027,22.58876]
[1779433332617,24.71,77244.32,0.5,-0.4283,0.00028,22.6665]
[1779433333330,24.71,77240.5,0.5,-0.42936,0.00028,22.67629]
[1779433336787,24.71,77247.71,0.5,-0.42737,0.00027,22.65773]
[1779433338555,24.71,77247.71,0.5,-0.42737,0.00027,22.65773]
[1779433338585,24.71,77248.12,0.5,-0.42726,0.00027,22.65668]
[1779433339466,24.71,77248.12,0.5,-0.42726,0.00027,22.65668]
[1779433339510,24.71,77242.4,0.5,-0.42883,0.00028,22.67148]
[1779433342430,24.71,77233.49,0.5,-0.43129,0.00028,22.69382]
[1779433343529,24.71,77233.49,0.5,-0.43129,0.00028,22.69382]
[1779433343561,24.71,77233.49,0.5,-0.43129,0.00028,22.69382]
[1779433344257,24.71,77232.34,0.5,-0.4316,0.00028,22.69663]
[1779433344277,24.71,77232.34,0.5,-0.4316,0.00028,22.69663]
[1779433344478,24.71,77232.8,0.5,-0.43148,0.00028,22.69549]
[1779433346261,24.71,77234.06,0.5,-0.43113,0.00028,22.69239]
[1779433346322,24.71,77234.06,0.5,-0.43113,0.00028,22.69239]
[1779433346378,24.71,77234.06,0.5,-0.43113,0.00028,22.69239]
[1779433346451,24.71,77237.16,0.5,-0.43027,0.00028,22.68469]
[1779433346878,24.71,77223.78,0.5,-0.43396,0.00028,22.71715]
[1779433349460,24.71,77227.2,0.5,-0.43302,0.00028,22.70904]
[1779433349469,24.71,77227.2,0.5,-0.43302,0.00028,22.70904]
[1779433349543,24.71,77227.37,0.5,-0.43297,0.00028,22.70865]
[1779433351202,24.71,77227.09,0.5,-0.43305,0.00028,22.70932]
[1779433351231,24.71,77227.09,0.5,-0.43305,0.00028,22.70932]
[1779433351536,24.71,77227.09,0.5,-0.43304,0.00028,22.70537]
[1779433352904,24.71,77226.57,0.5,-0.43319,0.00028,22.70662]
[1779433352912,24.71,77226.57,0.5,-0.43319,0.00028,22.70662]
[1779433353552,24.72,77226.85,0.5,-0.43311,0.00028,22.70597]
[1779433356854,24.72,77229.16,0.5,-0.43248,0.00028,22.70045]
[1779433356882,24.72,77229.16,0.5,-0.43248,0.00028,22.70045]
[1779433357293,24.72,77229.16,0.5,-0.43248,0.00028,22.70045]
[1779433357613,24.72,77228.71,0.5,-0.4326,0.00028,22.70155]
[1779433362622,24.72,77227.36,0.5,-0.43298,0.00028,22.70482]
[1779433367652,24.72,77226.29,0.5,-0.43328,0.00028,22.70742]
[1779433372663,24.72,77231.26,0.5,-0.43191,0.00028,22.69551]
[1779433377664,24.72,77233.69,0.5,-0.43125,0.00028,22.68961]
[1779433378606,24.72,77236.6,0.5,-0.43045,0.00028,22.68242]
[1779433379621,24.73,77236.34,0.5,-0.43052,0.00028,22.68309]
[1779433380605,24.73,77236.34,0.5,-0.43052,0.00028,22.68309]
[1779433380610,24.73,77236.34,0.5,-0.43052,0.00028,22.68309]
[1779433381660,24.73,77236.99,0.5,-0.43034,0.00028,22.6815]
[1779433384634,24.73,77244.46,0.5,-0.42829,0.00027,22.6626]
[1779433389643,24.73,77244.44,0.5,-0.42831,0.00027,22.66273]
[1779433393695,24.74,77252.55,0.5,-0.42609,0.00027,22.6416]
[1779433396672,24.74,77260.92,0.5,-0.42381,0.00027,22.61916]
[1779433399643,24.75,77266.66,0.5,-0.42225,0.00027,22.60339]
[1779433404666,24.75,77269.08,0.5,-0.42161,0.00027,22.59676]
[1779433406104,24.75,77268.32,0.5,-0.42182,0.00027,22.59891]
[1779433406151,24.75,77268.32,0.5,-0.42182,0.00027,22.59891]
[1779433406600,24.75,77268.8,0.5,-0.42169,0.00027,22.59755]
[1779433411678,24.75,77271.36,0.5,-0.42098,0.00027,22.58633]
[1779433416932,24.75,77273.61,0.5,-0.42036,0.00027,22.57987]
[1779433416949,24.75,77273.61,0.5,-0.42036,0.00027,22.57987]
[1779433417263,24.75,77273.61,0.5,-0.42036,0.00027,22.57987]
[1779433422300,24.76,77273.52,0.5,-0.42039,0.00027,22.58014]
[1779433427335,24.76,77274.66,0.5,-0.42008,0.00027,22.57686]
[1779433432371,24.76,77274.34,0.5,-0.42017,0.00027,22.5778]
[1779433438416,24.76,77276.92,0.5,-0.41946,0.00027,22.57034]
[1779433441498,24.76,77275.59,0.5,-0.41983,0.00027,22.57422]
[1779433443467,24.76,77266.95,0.5,-0.42219,0.00027,22.59889]
[1779433443975,24.76,77266.95,0.5,-0.42219,0.00027,22.59889]
[1779433443984,24.76,77266.95,0.5,-0.42219,0.00027,22.59889]
[1779433444528,24.76,77267.28,0.5,-0.4221,0.00027,22.59796]
[1779433449387,24.76,77267.04,0.5,-0.42216,0.00027,22.59861]
[1779433449422,24.76,77267.04,0.5,-0.42216,0.00027,22.59861]
[1779433453681,24.76,77272.52,0.5,-0.42066,0.00027,22.58305]
[1779433458700,24.75,77278.59,0.5,-0.41899,0.00027,22.56523]
[1779433460216,24.75,77278.59,0.5,-0.41898,0.00027,22.56519]
[1779433460572,24.75,77278.19,0.5,-0.41909,0.00027,22.56633]
[1779433462994,24.75,77279.39,0.5,-0.41876,0.00027,22.56273]
[1779433463089,24.75,77279.39,0.5,-0.41876,0.00027,22.56273]
[1779433463227,24.75,77279.39,0.5,-0.41876,0.00027,22.56273]
[1779433463243,24.75,77279.39,0.5,-0.41876,0.00027,22.56273]
[1779433463592,24.75,77280.84,0.5,-0.41836,0.00027,22.55844]
[1779433464599,24.75,77266.18,0.5,-0.42237,0.00027,22.60069]
[1779433465888,24.75,77264.03,0.5,-0.42296,0.00027,22.60668]
[1779433466614,24.74,77263.57,0.5,-0.42308,0.00027,22.60795]
[1779433471647,24.75,77261.39,0.5,-0.42368,0.00027,22.61017]
[1779433476687,24.76,77260.29,0.5,-0.424,0.00027,22.61336]
[1779433483733,24.76,77257.23,0.5,-0.42485,0.00027,22.62187]
[1779433484612,24.76,77257.23,0.5,-0.42485,0.00027,22.62187]
[1779433484741,24.76,77259.34,0.5,-0.42428,0.00027,22.61617]
[1779433485747,24.76,77265.93,0.5,-0.42247,0.00027,22.59793]
[1779433487766,24.77,77272.02,0.5,-0.42081,0.00027,22.58079]
[1779433493314,24.77,77272.77,0.5,-0.42063,0.00027,22.57884]
[1779433496751,24.78,77289.21,0.5,-0.41615,0.00027,22.53039]
[1779433497336,24.78,77289.21,0.5,-0.41615,0.00027,22.53039]
[1779433497369,24.78,77289.21,0.5,-0.41615,0.00027,22.53039]
[1779433497676,24.78,77289.05,0.5,-0.4162,0.00027,22.5309]
[1779433500928,24.78,77291.16,0.5,-0.41562,0.00027,22.52451]
[1779433500936,24.78,77291.16,0.5,-0.41562,0.00027,22.52451]
[1779433501751,24.78,77294.38,0.5,-0.41475,0.00027,22.51465]
[1779433506780,24.78,77290.62,0.5,-0.41578,0.00027,22.52632]
[1779433511780,24.79,77290.22,0.5,-0.41591,0.00027,22.5277]
[1779433516780,24.79,77290.68,0.5,-0.4158,0.00027,22.52648]
[1779433517220,24.79,77288.51,0.5,-0.41639,0.00027,22.53312]
[1779433517291,24.79,77288.07,0.5,-0.41651,0.00027,22.53446]
[1779433518926,24.79,77288.22,0.5,-0.41647,0.00027,22.53404]
[1779433518973,24.79,77288.22,0.5,-0.41647,0.00027,22.53404]
[1779433519260,24.79,77288.22,0.5,-0.41647,0.00027,22.53404]
[1779433519708,24.8,77287.88,0.5,-0.41657,0.00027,22.53516]
[1779433524709,24.8,77286.99,0.5,-0.41683,0.00027,22.53802]
[1779433529728,24.81,77288.05,0.5,-0.41656,0.00027,22.53505]
[1779433529733,24.81,77294.18,0.5,-0.41489,0.00027,22.51637]
[1779433534745,24.81,77294.23,0.5,-0.41488,0.00027,22.51234]
[1779433539761,24.81,77296.78,0.5,-0.4142,0.00027,22.50458]
[1779433544791,24.82,77295.97,0.5,-0.41443,0.00027,22.50725]
[1779433549798,24.82,77299.03,0.5,-0.41361,0.00027,22.49785]
[1779433554799,24.83,77298.23,0.5,-0.41384,0.00027,22.5005]
[1779433558787,24.83,77292.33,0.5,-0.41546,0.00027,22.51893]
[1779433563815,24.84,77295.76,0.5,-0.41454,0.00027,22.50856]
[1779433568840,24.84,77300.43,0.5,-0.41329,0.00027,22.4942]
[1779433573840,24.85,77301.09,0.5,-0.41312,0.00027,22.49232]
[1779433578847,24.85,77303.51,0.5,-0.41248,0.00027,22.48487]
[1779433583872,24.86,77300.22,0.5,-0.41339,0.00027,22.49545]
[1779433588891,24.86,77298.82,0.5,-0.41379,0.00027,22.5001]
[1779433593898,24.87,77298.81,0.5,-0.4138,0.00027,22.49636]
[1779433598906,24.87,77301.64,0.5,-0.41305,0.00027,22.48773]
[1779433603924,24.88,77303.53,0.5,-0.41256,0.00027,22.48199]
[1779433608949,24.89,77303.66,0.5,-0.41254,0.00027,22.48178]
[1779433613960,24.89,77304.65,0.5,-0.41229,0.00027,22.47884]
[1779433618976,24.89,77304.44,0.5,-0.41236,0.00027,22.4797]
[1779433623977,24.9,77307.5,0.5,-0.41154,0.00027,22.47013]
[1779433627935,24.9,77300.66,0.5,-0.4134,0.00027,22.49191]
[1779433632939,24.91,77298.52,0.5,-0.414,0.00027,22.49882]
[1779433637945,24.91,77296.06,0.5,-0.41469,0.00027,22.50667]
[1779433642947,24.92,77294.48,0.5,-0.41514,0.00027,22.51178]
[1779433647951,24.93,77293.3,0.5,-0.41548,0.00027,22.51562]
[1779433650933,24.93,77256.68,0.5,-0.42544,0.00027,22.62034]
[1779433651252,24.93,77256.68,0.5,-0.42544,0.00027,22.62034]
[1779433651364,24.93,77256.68,0.5,-0.42544,0.00027,22.62034]
[1779433651400,24.93,77256.68,0.5,-0.42544,0.00027,22.62034]
[1779433651752,24.93,77256.68,0.5,-0.42544,0.00027,22.62034]
[1779433651804,24.93,77256.68,0.5,-0.42544,0.00027,22.62034]
[1779433651935,24.93,77242.01,0.5,-0.42943,0.00027,22.65429]
[1779433652331,24.93,77242.01,0.5,-0.42943,0.00027,22.65429]
[1779433652365,24.93,77242.01,0.5,-0.42943,0.00027,22.65429]
[1779433652369,24.93,77242.01,0.5,-0.42943,0.00027,22.65429]
[1779433652381,24.93,77242.01,0.5,-0.42943,0.00027,22.65429]
[1779433652935,24.93,77242.01,0.5,-0.42943,0.00027,22.65428]
[1779433653942,24.93,77240.58,0.5,-0.42981,0.00027,22.65784]
[1779433657926,24.93,77238.02,0.5,-0.43051,0.00027,22.66416]
[1779433658027,24.93,77235.35,0.5,-0.43124,0.00027,22.67068]
[1779433660814,24.93,77235.35,0.5,-0.43124,0.00027,22.67066]
[1779433660935,24.93,77234.08,0.5,-0.43158,0.00027,22.67373]
[1779433665939,24.92,77230.39,0.5,-0.43258,0.00027,22.68255]
[1779433670941,24.92,77227.76,0.5,-0.4333,0.00027,22.68874]
[1779433675952,24.92,77225.26,0.5,-0.43398,0.00027,22.69455]
[1779433675984,24.92,77224.87,0.5,-0.43408,0.00027,22.69545]
[1779433675991,24.92,77224.87,0.5,-0.43408,0.00027,22.69545]
[1779433676099,24.92,77224.75,0.5,-0.43412,0.00027,22.69573]
[1779433678782,24.92,77224.75,0.5,-0.43412,0.00027,22.69572]
[1779433678794,24.92,77224.75,0.5,-0.43412,0.00027,22.69572]
[1779433678864,24.92,77227.89,0.5,-0.43325,0.00027,22.68835]
[1779433683871,24.92,77225.59,0.5,-0.43388,0.00027,22.69373]
[1779433687900,24.92,77230.88,0.5,-0.43243,0.00027,22.68121]
[1779433692927,24.92,77230.7,0.5,-0.43248,0.00027,22.68164]
[1779433695656,24.92,77233.83,0.5,-0.43163,0.00027,22.6741]
[1779433695686,24.92,77233.83,0.5,-0.43163,0.00027,22.6741]
[1779433695966,24.92,77236.41,0.5,-0.43092,0.00027,22.66781]
[1779433702397,24.92,77234.85,0.5,-0.43135,0.00027,22.67164]
[1779433708721,24.92,77234.21,0.5,-0.43152,0.00027,22.67321]
[1779433714569,24.92,77233.73,0.5,-0.43165,0.00027,22.67042]
[1779433720420,24.92,77234.35,0.5,-0.43148,0.00027,22.66893]
[1779433726462,24.92,77233.93,0.5,-0.43159,0.00027,22.66996]
[1779433731497,24.92,77234.25,0.5,-0.43151,0.00027,22.66919]
[1779433737061,24.92,77233.82,0.5,-0.43163,0.00027,22.67024]
[1779433737068,24.92,77233.82,0.5,-0.43163,0.00027,22.67024]
[1779433739069,24.92,77236.91,0.5,-0.43078,0.00027,22.66271]
[1779433739554,24.92,77236.91,0.5,-0.43078,0.00027,22.66271]
[1779433743866,24.92,77215.01,0.5,-0.43678,0.00027,22.71395]
[1779433744957,24.92,77213.55,0.5,-0.43718,0.00027,22.71719]
[1779433747872,24.92,77210.43,0.5,-0.43804,0.00027,22.72405]
[1779433747948,24.92,77210.43,0.5,-0.43804,0.00027,22.72405]
[1779433747974,24.92,77210.53,0.5,-0.43801,0.00027,22.72384]
[1779433749093,24.92,77211.1,0.5,-0.43786,0.00027,22.72262]
[1779433749248,24.92,77211.1,0.5,-0.43786,0.00027,22.72262]
[1779433749292,24.92,77211.1,0.5,-0.43786,0.00027,22.72262]
[1779433749462,24.92,77211.1,0.5,-0.43786,0.00027,22.72262]
[1779433749498,24.92,77211.1,0.5,-0.43786,0.00027,22.72262]
[1779433749708,24.92,77211.1,0.5,-0.43786,0.00027,22.72262]
[1779433749736,24.92,77211.1,0.5,-0.43786,0.00027,22.72262]
[1779433749829,24.92,77211.11,0.5,-0.43786,0.00027,22.72261]
[1779433750108,24.92,77211.11,0.5,-0.43786,0.00027,22.72261]
[1779433750828,24.92,77211.11,0.5,-0.43786,0.00027,22.72261]
[1779433750865,24.92,77211.11,0.5,-0.43786,0.00027,22.72261]
[1779433750966,24.93,77213.9,0.5,-0.43709,0.00027,22.7165]
[1779433752713,24.93,77213.9,0.5,-0.43709,0.00027,22.7165]
[1779433752757,24.93,77214.81,0.5,-0.43685,0.00027,22.7145]
[1779433753121,24.93,77214.81,0.5,-0.43685,0.00027,22.7145]
[1779433753182,24.93,77214.81,0.5,-0.43685,0.00027,22.7145]
[1779433755191,24.92,77216.33,0.5,-0.43642,0.00027,22.71107]
[1779433755986,24.92,77217.53,0.5,-0.43609,0.00027,22.70836]
[1779433757207,24.92,77217.14,0.5,-0.4362,0.00027,22.70922]
[1779433757240,24.92,77217.14,0.5,-0.4362,0.00027,22.70922]
[1779433758021,24.92,77216.83,0.5,-0.43628,0.00027,22.7099]
[1779433761304,24.92,77217.25,0.5,-0.43616,0.00027,22.7089]
[1779433761353,24.92,77217.25,0.5,-0.43616,0.00027,22.7089]
[1779433764007,24.92,77226.71,0.5,-0.43356,0.00027,22.68713]
[1779433764468,24.92,77226.71,0.5,-0.43356,0.00027,22.68713]
[1779433764737,24.92,77226.71,0.5,-0.43356,0.00027,22.68711]
[1779433768415,24.91,77228.87,0.5,-0.43297,0.00027,22.68198]
[1779433769068,24.91,77238.77,0.5,-0.43026,0.00027,22.65797]
[1779433770236,24.91,77240.54,0.5,-0.42977,0.00027,22.65354]
[1779433770260,24.91,77240.54,0.5,-0.42977,0.00027,22.65354]
[1779433770778,24.91,77240.54,0.5,-0.42977,0.00027,22.65351]
[1779433771574,24.91,77240.54,0.5,-0.42977,0.00027,22.65351]
[1779433771600,24.91,77240.54,0.5,-0.42977,0.00027,22.65351]
[1779433772241,24.91,77241.69,0.5,-0.42944,0.00027,22.64664]
[1779433772256,24.91,77241.69,0.5,-0.42944,0.00027,22.64664]
[1779433773038,24.91,77243.87,0.5,-0.42884,0.00027,22.64112]
[1779433778049,24.91,77248.94,0.5,-0.42745,0.00027,22.62805]
[1779433783075,24.9,77252.46,0.5,-0.42648,0.00027,22.61875]
[1779433788086,24.9,77255.14,0.5,-0.42573,0.00027,22.61155]
[1779433793108,24.89,77257.18,0.5,-0.42515,0.00027,22.60579]
[1779433795541,24.89,77259.85,0.5,-0.42442,0.00027,22.59859]
[1779433795954,24.89,77259.85,0.5,-0.42442,0.00027,22.59861]
[1779433800990,24.89,77262.25,0.5,-0.42378,0.00027,22.59219]
[1779433806028,24.89,77265.09,0.5,-0.42301,0.00027,22.58451]
[1779433810113,24.9,77270.5,0.5,-0.42155,0.00027,22.5695]
[1779433813494,24.9,77271.71,0.5,-0.42122,0.00027,22.56613]
[1779433814084,24.9,77271.83,0.5,-0.42119,0.00027,22.56581]
[1779433815890,24.9,77272.13,0.5,-0.42111,0.00027,22.56498]
[1779433815922,24.9,77272.13,0.5,-0.42111,0.00027,22.56498]
[1779433815988,24.9,77272.53,0.5,-0.421,0.00027,22.56386]
[1779433817537,24.9,77272.53,0.5,-0.421,0.00027,22.56386]
[1779433817563,24.9,77272.53,0.5,-0.421,0.00027,22.56386]
[1779433817616,24.9,77272.53,0.5,-0.421,0.00027,22.56388]
[1779433819008,24.9,77272.53,0.5,-0.421,0.00027,22.56388]
[1779433819043,24.9,77272.53,0.5,-0.421,0.00027,22.56388]
[1779433819118,24.9,77272.53,0.5,-0.42101,0.00027,22.56391]
[1779433824155,24.9,77275.05,0.5,-0.42033,0.00027,22.5568]
[1779433828968,24.91,77286.89,0.5,-0.41711,0.00027,22.52223]
[1779433830781,24.91,77288.7,0.5,-0.41663,0.00027,22.51686]
[1779433834859,24.91,77293.43,0.5,-0.41534,0.00027,22.49867]
[1779433834866,24.91,77293.43,0.5,-0.41534,0.00027,22.49867]
[1779433835040,24.91,77296.48,0.5,-0.41452,0.00027,22.48939]
[1779433840234,24.92,77295.73,0.5,-0.41474,0.00027,22.49186]
[1779433845553,24.92,77293.94,0.5,-0.41524,0.00027,22.49754]
[1779433853363,24.93,77293.97,0.5,-0.41526,0.00027,22.49775]
[1779433855203,24.93,77293.57,0.5,-0.41537,0.00027,22.49901]
[1779433860412,24.94,77292.45,0.5,-0.41569,0.00027,22.5026]
[1779433862013,24.94,77292.45,0.5,-0.41569,0.00027,22.5026]
[1779433866798,24.94,77296.41,0.5,-0.41462,0.00027,22.4906]
[1779433866841,24.94,77296.41,0.5,-0.41462,0.00027,22.4906]
[1779433866896,24.94,77297.34,0.5,-0.41437,0.00027,22.48776]
[1779433869260,24.94,77302.19,0.5,-0.41306,0.00027,22.47267]
[1779433869268,24.94,77302.19,0.5,-0.41306,0.00027,22.47267]
[1779433869520,24.94,77301.83,0.5,-0.41316,0.00027,22.47381]
[1779433875519,24.94,77303.02,0.5,-0.41284,0.00027,22.47009]
[1779433880999,24.94,77301.12,0.5,-0.41335,0.00027,22.47606]
[1779433886159,24.94,77302.01,0.5,-0.41311,0.00027,22.47327]
[1779433891812,24.94,77300.14,0.5,-0.4136,0.00027,22.47511]
[1779433896142,24.94,77301.66,0.5,-0.41319,0.00027,22.47035]
[1779433896179,24.94,77301.66,0.5,-0.41319,0.00027,22.47035]
[1779433896491,24.94,77304.42,0.5,-0.41245,0.00027,22.46165]
[1779433896869,24.94,77304.93,0.5,-0.41231,0.00027,22.46002]
[1779433902711,24.94,77307.44,0.5,-0.41162,0.00027,22.45195]
[1779433904592,24.94,77307.39,0.5,-0.41163,0.00027,22.45209]
[1779433905192,24.94,77308.3,0.5,-0.41138,0.00027,22.44914]
[1779433910218,24.94,77310.76,0.5,-0.41071,0.00027,22.44114]
[1779433915220,24.93,77310.12,0.5,-0.41088,0.00027,22.4431]
[1779433920233,24.93,77310.62,0.5,-0.41073,0.00027,22.44138]
[1779433925254,24.93,77311.34,0.5,-0.41053,0.00027,22.43894]
[1779433925554,24.93,77311.34,0.5,-0.41053,0.00027,22.43892]
[1779433926882,24.93,77311.34,0.5,-0.41053,0.00027,22.43888]
[1779433929655,24.93,77312.24,0.5,-0.41028,0.00027,22.43594]
[1779433929902,24.93,77310.47,0.5,-0.41076,0.00027,22.44165]
[1779433934938,24.92,77309.95,0.5,-0.41089,0.00027,22.44321]
[1779433939973,24.92,77311.26,0.5,-0.41053,0.00027,22.43888]
[1779433945011,24.92,77313.63,0.5,-0.40988,0.00027,22.43108]
[1779433950043,24.92,77316.57,0.5,-0.40908,0.00027,22.42135]
[1779433952227,24.92,77317.3,0.5,-0.40887,0.00027,22.41491]
[1779433952243,24.92,77317.3,0.5,-0.40887,0.00027,22.41491]
[1779433953065,24.92,77316.47,0.5,-0.40909,0.00027,22.41761]
[1779433958099,24.91,77316.85,0.5,-0.40898,0.00027,22.41629]
[1779433963136,24.91,77315.12,0.5,-0.40944,0.00027,22.42192]
[1779433968172,24.91,77316.36,0.5,-0.4091,0.00027,22.41779]
[1779433973207,24.91,77317.55,0.5,-0.40878,0.00027,22.41384]
[1779433977096,24.91,77317.27,0.5,-0.40885,0.00027,22.41476]
[1779433977235,24.91,77317.1,0.5,-0.4089,0.00027,22.41532]
[1779433979100,24.91,77319.24,0.5,-0.40832,0.00027,22.40822]
[1779433979130,24.91,77319.24,0.5,-0.40832,0.00027,22.40822]
[1779433980942,24.91,77323.97,0.5,-0.40705,0.00027,22.39239]
[1779433980948,24.91,77323.97,0.5,-0.40705,0.00027,22.39239]
[1779433981093,24.91,77323.97,0.5,-0.40705,0.00027,22.39239]
[1779433981100,24.91,77323.97,0.5,-0.40705,0.00027,22.39239]
[1779433981263,24.91,77324.29,0.5,-0.40696,0.00027,22.39133]
[1779433982984,24.91,77324.06,0.5,-0.40702,0.00027,22.39211]
[1779433982990,24.91,77324.06,0.5,-0.40702,0.00027,22.39211]
[1779433983278,24.91,77325.36,0.5,-0.40667,0.00027,22.38773]
[1779433989039,24.91,77326.03,0.5,-0.4065,0.00027,22.38551]
[1779433989448,24.91,77326.59,0.5,-0.40634,0.00027,22.38356]
[1779433989460,24.91,77326.59,0.5,-0.40634,0.00027,22.38356]
[1779433989530,24.91,77326.25,0.5,-0.40643,0.00027,22.38471]
[1779433996121,24.91,77326.2,0.5,-0.40644,0.00027,22.38476]
[1779434001145,24.91,77326.57,0.5,-0.40633,0.00027,22.38339]
[1779434007340,24.9,77326.61,0.5,-0.40631,0.00027,22.38313]
[1779434012480,24.9,77322.67,0.5,-0.40735,0.00027,22.39228]
[1779434017515,24.9,77323.54,0.5,-0.4071,0.00027,22.38922]
[1779434022656,24.9,77324.12,0.5,-0.40694,0.00027,22.38716]
[1779434028689,24.89,77326.09,0.5,-0.4064,0.00027,22.38033]
[1779434033937,24.89,77328.13,0.5,-0.40584,0.00027,22.37324]
[1779434034067,24.89,77328.2,0.5,-0.40581,0.00027,22.37295]
[1779434039669,24.88,77329.56,0.5,-0.40542,0.00027,22.36793]
[1779434044710,24.87,77327.25,0.5,-0.40602,0.00027,22.37546]
[1779434049742,24.86,77327.83,0.5,-0.40583,0.00027,22.37306]
[1779434050658,24.86,77327.83,0.5,-0.40583,0.00027,22.37306]
[1779434050783,24.86,77327.83,0.5,-0.40583,0.00027,22.37306]
[1779434056792,24.85,77329.36,0.5,-0.40537,0.00027,22.36722]
[1779434061835,24.84,77329.08,0.5,-0.40542,0.00027,22.36778]
[1779434066863,24.83,77332.77,0.5,-0.40439,0.00027,22.3546]
[1779434068136,24.83,77332.77,0.5,-0.40439,0.00027,22.3546]
[1779434073164,24.83,77334.87,0.5,-0.40378,0.00027,22.34276]
[1779434078171,24.82,77333.9,0.5,-0.40401,0.00027,22.34579]
[1779434083189,24.81,77333.41,0.5,-0.40412,0.00027,22.34712]
[1779434083687,24.81,77333.46,0.5,-0.4041,0.00027,22.34687]
[1779434083726,24.81,77333.46,0.5,-0.4041,0.00027,22.34687]
[1779434083987,24.81,77333.46,0.5,-0.4041,0.00027,22.34687]
[1779434086610,24.81,77333.31,0.5,-0.40413,0.00027,22.34724]
[1779434086650,24.81,77333.31,0.5,-0.40413,0.00027,22.34724]
[1779434087269,24.81,77333.31,0.5,-0.40413,0.00027,22.34724]
[1779434087813,24.8,77333.99,0.5,-0.40393,0.00027,22.3447]
[1779434088117,24.8,77333.99,0.5,-0.40393,0.00027,22.3447]
[1779434088410,24.8,77333.99,0.5,-0.40393,0.00027,22.3447]
[1779434088411,24.8,77317.9,0.5,-0.40829,0.00027,22.39975]
[1779434088517,24.8,77317.9,0.5,-0.40829,0.00027,22.39975]
[1779434089073,24.8,77307.47,0.5,-0.41112,0.00027,22.43404]
[1779434090045,24.8,77306.96,0.5,-0.41126,0.00027,22.43564]
[1779434093100,24.8,77307.64,0.5,-0.41107,0.00027,22.43345]
[1779434093201,24.8,77307.9,0.5,-0.411,0.00027,22.4326]
[1779434098224,24.8,77312.34,0.5,-0.4098,0.00027,22.41811]
[1779434102186,24.8,77312.75,0.5,-0.40968,0.00027,22.41672]
[1779434102233,24.8,77312.75,0.5,-0.40968,0.00027,22.41672]
[1779434108357,24.79,77314.55,0.5,-0.40917,0.00027,22.41051]
[1779434114130,24.79,77317.81,0.5,-0.40827,0.00027,22.39942]
[1779434114443,24.78,77317.81,0.5,-0.40825,0.00027,22.39924]
[1779434116349,24.76,77326.06,0.5,-0.40594,0.00027,22.37031]
[1779434121373,24.7,77328.5,0.5,-0.40506,0.00027,22.35876]
[1779434126389,24.65,77328.96,0.5,-0.40477,0.00027,22.35488]
[1779434131398,24.64,77331.12,0.5,-0.40415,0.00027,22.34694]
[1779434136405,24.61,77333.8,0.5,-0.4033,0.00027,22.33192]
[1779434141431,24.59,77334.73,0.5,-0.40295,0.00027,22.32724]
[1779434146443,24.56,77333.86,0.5,-0.4031,0.00027,22.32914]
[1779434151468,24.54,77334.06,0.5,-0.40297,0.00027,22.32735]
[1779434156487,24.53,77334.32,0.5,-0.40286,0.00027,22.32581]
[1779434159857,24.51,77336.23,0.5,-0.40226,0.00027,22.31779]
[1779434160226,24.51,77336.23,0.5,-0.40226,0.00027,22.31779]
[1779434160255,24.51,77336.23,0.5,-0.40226,0.00027,22.31779]
[1779434160356,24.51,77336.14,0.5,-0.40228,0.00027,22.31808]
[1779434162264,24.51,77338.64,0.5,-0.40159,0.00027,22.30897]
[1779434162294,24.5,77340.21,0.5,-0.40114,0.00027,22.30294]
[1779434163898,24.5,77340.21,0.5,-0.40114,0.00027,22.30294]
[1779434164179,24.49,77341.51,0.5,-0.40075,0.00027,22.29767]
[1779434170513,24.47,77340.65,0.5,-0.40093,0.00027,22.30001]
[1779434174117,24.47,77339.78,0.5,-0.40115,0.00027,22.30295]
[1779434174208,24.47,77340.38,0.5,-0.40099,0.00027,22.30073]
[1779434177708,24.47,77341.85,0.5,-0.40058,0.00027,22.29526]
[1779434177998,24.47,77343.29,0.5,-0.40018,0.00027,22.28992]
[1779434183684,24.46,77344.93,0.5,-0.39971,0.00027,22.28347]
[1779434185939,24.46,77344.07,0.5,-0.39994,0.00027,22.28665]
[1779434186515,24.46,77343.2,0.5,-0.40018,0.00027,22.28985]
[1779434188499,24.46,77339.19,0.5,-0.40128,0.00027,22.30461]
[1779434188511,24.46,77336.09,0.5,-0.40213,0.00027,22.3159]
[1779434193463,24.46,77335.72,0.5,-0.40221,0.00027,22.31313]
[1779434193508,24.46,77335.72,0.5,-0.4022,0.00027,22.31309]
[1779434198790,24.46,77337.34,0.5,-0.40175,0.00027,22.30708]
[1779434199872,24.46,77337.34,0.5,-0.40175,0.00027,22.30708]
[1779434199908,24.46,77337.34,0.5,-0.40175,0.00027,22.30708]
[1779434200775,24.46,77337.88,0.5,-0.4016,0.00027,22.3051]
[1779434201512,24.45,77337.88,0.5,-0.4016,0.00027,22.30507]
[1779434206520,24.45,77337.08,0.5,-0.40182,0.00027,22.30794]
[1779434211522,24.45,77336.95,0.5,-0.40184,0.00027,22.30827]
[1779434216537,24.45,77339.15,0.5,-0.40123,0.00027,22.30009]
[1779434220578,24.45,77346.72,0.5,-0.39915,0.00027,22.27191]
[1779434225591,24.45,77350.36,0.5,-0.39815,0.00027,22.25816]
[1779434230604,24.45,77352.96,0.5,-0.39744,0.00027,22.24823]
[1779434235629,24.44,77350.21,0.5,-0.39818,0.00027,22.25864]
[1779434240629,24.44,77350.39,0.5,-0.39813,0.00027,22.2579]
[1779434245647,24.44,77348.85,0.5,-0.39855,0.00027,22.26365]
[1779434250662,24.44,77350.02,0.5,-0.39822,0.00027,22.25916]
[1779434255680,24.44,77354.47,0.5,-0.39699,0.00027,22.23813]
[1779434256614,24.44,77356.76,0.5,-0.39636,0.00027,22.22932]
[1779434257006,24.44,77356.76,0.5,-0.39636,0.00027,22.22932]
[1779434257061,24.44,77356.76,0.5,-0.39636,0.00027,22.22932]
[1779434257204,24.44,77357.3,0.5,-0.39621,0.00027,22.22724]
[1779434257621,24.44,77357.3,0.5,-0.39621,0.00027,22.22724]
[1779434257655,24.44,77357.3,0.5,-0.39621,0.00027,22.22724]
[1779434258210,24.44,77366.08,0.5,-0.39381,0.00027,22.19292]
[1779434259218,24.44,77373.95,0.5,-0.39167,0.00027,22.16148]
[1779434260465,24.44,77373.95,0.5,-0.39167,0.00027,22.16148]
[1779434260547,24.44,77374.75,0.5,-0.39146,0.00027,22.15842]
[1779434261820,24.44,77374.75,0.5,-0.39146,0.00027,22.15842]
[1779434262240,24.44,77376.08,0.5,-0.3911,0.00027,22.15307]
[1779434266992,24.44,77375.89,0.5,-0.39114,0.00027,22.15368]
[1779434267275,24.44,77375.61,0.5,-0.39122,0.00027,22.15481]
[1779434268157,24.44,77375.61,0.5,-0.39122,0.00027,22.15481]
[1779434268195,24.44,77375.61,0.5,-0.39122,0.00027,22.15481]
[1779434268496,24.44,77375.61,0.5,-0.39122,0.00027,22.15481]
[1779434268507,24.44,77375.61,0.5,-0.39122,0.00027,22.15481]
[1779434268593,24.44,77383.01,0.5,-0.38921,0.00027,22.12455]
[1779434272344,24.44,77393.07,0.5,-0.38648,0.00027,22.08264]
[1779434274394,24.44,77393.07,0.5,-0.38646,0.00027,22.08235]
[1779434274413,24.44,77393.07,0.5,-0.38646,0.00027,22.08235]
[1779434274608,24.44,77393.07,0.5,-0.38646,0.00027,22.08235]
[1779434275588,24.43,77397.24,0.5,-0.3853,0.00027,22.06412]
[1779434277491,24.43,77398.92,0.5,-0.38484,0.00027,22.05672]
[1779434277557,24.43,77399.94,0.5,-0.38456,0.00027,22.05231]
[1779434279355,24.43,77399.94,0.5,-0.38456,0.00027,22.0523]
[1779434279378,24.43,77399.73,0.5,-0.38462,0.00027,22.05319]
[1779434281715,24.43,77397.69,0.5,-0.38517,0.00027,22.06191]
[1779434281758,24.43,77397.69,0.5,-0.38517,0.00027,22.06191]
[1779434282437,24.43,77395.14,0.5,-0.38586,0.00027,22.07278]
[1779434288420,24.42,77395.86,0.5,-0.38565,0.00027,22.06944]
[1779434294463,24.43,77391.85,0.5,-0.38674,0.00027,22.08654]
[1779434295650,24.43,77392.61,0.5,-0.38653,0.00027,22.08334]
[1779434295742,24.43,77392.61,0.5,-0.38653,0.00027,22.08334]
[1779434296476,24.43,77392.89,0.5,-0.38646,0.00027,22.08218]
[1779434299687,24.43,77393.64,0.5,-0.38626,0.00027,22.07906]
[1779434299723,24.43,77393.64,0.5,-0.38626,0.00027,22.07906]
[1779434300505,24.43,77393.79,0.5,-0.38622,0.00027,22.07844]
[1779434305540,24.42,77397.67,0.5,-0.38516,0.00027,22.06175]
[1779434310575,24.42,77405.67,0.5,-0.38299,0.00027,22.02709]
[1779434313596,24.42,77411.51,0.5,-0.38137,0.00027,21.99705]
[1779434313966,24.42,77411.51,0.5,-0.38137,0.00027,21.99705]
[1779434314007,24.42,77411.51,0.5,-0.38137,0.00027,21.99705]
[1779434314919,24.42,77411.68,0.5,-0.38132,0.00027,21.99619]
[1779434315609,24.42,77412.5,0.5,-0.38109,0.00027,21.99246]
[1779434320624,24.4,77412.21,0.5,-0.3811,0.00027,21.99248]
[1779434321964,24.38,77415.39,0.5,-0.38013,0.00027,21.9765]
[1779434322316,24.38,77415.39,0.5,-0.38013,0.00027,21.9765]
[1779434324688,24.35,77421.43,0.5,-0.37837,0.00027,21.94696]
[1779434329704,24.31,77419.25,0.5,-0.37879,0.00027,21.95376]
[1779434337399,24.27,77422.22,0.5,-0.37777,0.00027,21.93646]
[1779434343106,24.23,77420.22,0.5,-0.37814,0.00027,21.94245]
[1779434343191,24.22,77420.29,0.5,-0.37809,0.00027,21.94163]
[1779434345164,24.22,77420.29,0.5,-0.37807,0.00027,21.94116]
[1779434345185,24.22,77420.29,0.5,-0.37807,0.00027,21.94116]
[1779434345707,24.21,77420.27,0.5,-0.37805,0.00027,21.94078]
[1779434346595,24.21,77420.27,0.5,-0.37805,0.00027,21.94078]
[1779434346665,24.21,77419.87,0.5,-0.37815,0.00027,21.94252]
[1779434346735,24.21,77419.87,0.5,-0.37815,0.00027,21.94252]
[1779434346769,24.21,77419.87,0.5,-0.37815,0.00027,21.94252]
[1779434347773,24.21,77419.87,0.5,-0.37815,0.00027,21.94252]
[1779434348666,24.2,77419.88,0.5,-0.37812,0.00027,21.94202]
[1779434353688,24.19,77420.46,0.5,-0.37792,0.00027,21.93861]
[1779434353951,24.19,77420.44,0.5,-0.37793,0.00027,21.93865]
[1779434353982,24.19,77420.44,0.5,-0.37793,0.00027,21.93865]
[1779434354010,24.19,77420.44,0.5,-0.37793,0.00027,21.93865]
[1779434354111,24.19,77421.98,0.5,-0.37751,0.00027,21.93155]
[1779434356234,24.19,77429.9,0.5,-0.37534,0.00027,21.89449]
[1779434357315,24.19,77429.9,0.5,-0.37534,0.00027,21.89449]
[1779434357323,24.19,77429.9,0.5,-0.37534,0.00027,21.89449]
[1779434357412,24.19,77430.94,0.5,-0.37505,0.00027,21.8894]
[1779434362522,24.19,77432.51,0.5,-0.37461,0.00027,21.88169]
[1779434367977,24.18,77433.71,0.5,-0.37424,0.00027,21.87523]
[1779434373444,24.17,77433.86,0.5,-0.37414,0.00027,21.86971]
[1779434380060,24.16,77435.55,0.5,-0.37364,0.00027,21.86096]
[1779434385098,24.15,77436.65,0.5,-0.37331,0.00027,21.85513]
[1779434390832,24.15,77437.19,0.5,-0.37316,0.00027,21.85233]
[1779434397181,24.14,77439.69,0.5,-0.37242,0.00027,21.83922]
[1779434398874,24.14,77441.73,0.5,-0.37186,0.00027,21.82926]
[1779434398907,24.14,77441.73,0.5,-0.37186,0.00027,21.82926]
[1779434402024,24.14,77447.63,0.5,-0.37024,0.00027,21.80021]
[1779434407098,24.13,77450.31,0.5,-0.36949,0.00027,21.78658]
[1779434409266,24.13,77456.69,0.5,-0.36775,0.00027,21.75466]
[1779434414300,24.12,77461.63,0.5,-0.3664,0.00027,21.72955]
[1779434419335,24.12,77463.57,0.5,-0.36586,0.00027,21.71947]
[1779434424371,24.12,77465.02,0.5,-0.36545,0.00027,21.7117]
[1779434429406,24.11,77465.57,0.5,-0.36527,0.00027,21.70835]
[1779434434595,24.11,77463.97,0.5,-0.36566,0.00027,21.71194]
[1779434439895,24.1,77461.86,0.5,-0.3662,0.00027,21.72201]
[1779434440492,24.1,77454.59,0.5,-0.36817,0.00027,21.75842]
[1779434444033,24.1,77449.86,0.5,-0.36944,0.00027,21.78165]
[1779434444562,24.1,77449.86,0.5,-0.36944,0.00027,21.78165]
[1779434449882,24.09,77448.51,0.5,-0.36978,0.00027,21.78782]
[1779434450980,24.09,77449.04,0.5,-0.36963,0.00027,21.78513]
[1779434451006,24.09,77449.04,0.5,-0.36963,0.00027,21.78513]
[1779434454994,24.09,77441.2,0.5,-0.37175,0.00027,21.82324]
[1779434460068,24.08,77440.33,0.5,-0.37196,0.00027,21.82695]
[1779434464654,24.08,77441.72,0.5,-0.37156,0.00027,21.81984]
[1779434464686,24.08,77441.72,0.5,-0.37156,0.00027,21.81984]
[1779434469699,24.08,77446.81,0.5,-0.37015,0.00027,21.79443]
[1779434475148,24.07,77447.92,0.5,-0.36983,0.00027,21.78865]
[1779434477089,24.07,77447.14,0.5,-0.37003,0.00027,21.79225]
[1779434477756,24.07,77445.59,0.5,-0.37045,0.00027,21.79979]
[1779434480018,24.07,77445.04,0.5,-0.37059,0.00027,21.80232]
[1779434480051,24.07,77445.04,0.5,-0.37059,0.00027,21.80232]
[1779434481197,24.07,77445.04,0.5,-0.37058,0.00027,21.80224]
[1779434481794,24.06,77443.25,0.5,-0.37106,0.00027,21.81091]
[1779434486796,24.06,77441.83,0.5,-0.37144,0.00027,21.81754]
[1779434491271,24.06,77438.0,0.5,-0.37246,0.00027,21.83575]
[1779434491540,24.06,77438.0,0.5,-0.37243,0.00027,21.83155]
[1779434494296,24.05,77430.59,0.5,-0.37445,0.00027,21.86699]
[1779434499910,24.05,77432.22,0.5,-0.37398,0.00027,21.85871]
[1779434501705,24.05,77432.22,0.5,-0.37398,0.00027,21.85871]
[1779434501801,24.05,77432.89,0.5,-0.37379,0.00027,21.85536]
[1779434507154,24.04,77432.59,0.5,-0.37385,0.00027,21.8565]
[1779434508198,24.04,77423.59,0.5,-0.37631,0.00027,21.89902]
[1779434510608,24.04,77421.31,0.5,-0.37693,0.00027,21.90965]
[1779434510734,24.04,77421.31,0.5,-0.37693,0.00027,21.90965]
[1779434510787,24.04,77417.64,0.5,-0.37792,0.00027,21.92658]
[1779434511056,24.04,77417.64,0.5,-0.37792,0.00027,21.92658]
[1779434511084,24.04,77417.64,0.5,-0.37792,0.00027,21.92658]
[1779434511221,24.04,77417.64,0.5,-0.37792,0.00027,21.92658]
[1779434511243,24.04,77417.64,0.5,-0.37792,0.00027,21.92658]
[1779434511285,24.04,77410.9,0.5,-0.37977,0.00027,21.95757]
[1779434512932,24.04,77410.9,0.5,-0.37977,0.00027,21.95753]
[1779434513028,24.04,77409.0,0.5,-0.38029,0.00027,21.96612]
[1779434519069,24.04,77407.35,0.5,-0.38073,0.00027,21.97333]
[1779434523228,24.03,77411.55,0.5,-0.37957,0.00027,21.9541]
[1779434524750,24.03,77416.15,0.5,-0.3783,0.00027,21.9329]
[1779434524770,24.03,77416.15,0.5,-0.3783,0.00027,21.9329]
[1779434526280,24.03,77416.66,0.5,-0.37816,0.00027,21.93047]
[1779434526285,24.03,77416.66,0.5,-0.37816,0.00027,21.93047]
[1779434526830,24.03,77416.67,0.5,-0.37815,0.00027,21.93037]
[1779434531832,24.03,77420.1,0.5,-0.3772,0.00027,21.91428]
[1779434532185,24.03,77419.67,0.5,-0.37732,0.00027,21.91625]
[1779434538201,24.03,77418.73,0.5,-0.37756,0.00027,21.92042]
[1779434543240,24.03,77413.62,0.5,-0.37896,0.00027,21.94388]
[1779434547488,24.02,77411.28,0.5,-0.37959,0.00027,21.95443]
[1779434553312,24.02,77411.34,0.5,-0.37954,0.00027,21.94977]
[1779434558347,24.02,77414.39,0.5,-0.37869,0.00027,21.93554]
[1779434560804,24.02,77415.48,0.5,-0.37839,0.00027,21.93048]
[1779434566405,24.01,77415.57,0.5,-0.37835,0.00027,21.92984]
[1779434571441,24.01,77415.19,0.5,-0.37844,0.00027,21.93143]
[1779434576477,24.01,77413.95,0.5,-0.37877,0.00027,21.93693]
[1779434582517,24.0,77412.27,0.5,-0.37921,0.00027,21.94424]
[1779434587554,24.0,77410.2,0.5,-0.37977,0.00028,21.95347]
[1779434592594,24.0,77410.64,0.5,-0.37963,0.00028,21.95125]
[1779434592671,24.0,77404.06,0.5,-0.38144,0.00028,21.98109]
[1779434598630,23.99,77401.71,0.5,-0.38207,0.00028,21.9913]
[1779434603667,23.99,77401.76,0.5,-0.38204,0.00028,21.99076]
[1779434608707,23.98,77399.03,0.5,-0.38277,0.00028,22.00266]
[1779434613736,23.98,77402.95,0.5,-0.38165,0.00028,21.98066]
[1779434618772,23.98,77403.16,0.5,-0.38157,0.00028,21.97939]
[1779434621137,23.97,77403.83,0.5,-0.38138,0.00028,21.97623]
[1779434626832,23.97,77396.9,0.5,-0.38327,0.00028,22.00687]
[1779434631866,23.97,77393.96,0.5,-0.38407,0.00028,22.01958]
[1779434636903,23.96,77393.75,0.5,-0.38411,0.00028,22.02024]
[1779434642358,23.96,77393.74,0.5,-0.3841,0.00028,22.02013]
[1779434649989,23.95,77393.36,0.5,-0.38418,0.00028,22.02131]
[1779434655273,23.95,77393.02,0.5,-0.38426,0.00028,22.02262]
[1779434660504,23.95,77392.74,0.5,-0.38433,0.00028,22.02367]
[1779434665627,23.94,77391.9,0.5,-0.38454,0.00028,22.02705]
[1779434671141,23.94,77390.42,0.5,-0.38492,0.00028,22.02921]
[1779434676836,23.94,77386.21,0.5,-0.38607,0.00028,22.04736]
[1779434681943,23.93,77386.65,0.5,-0.38594,0.00028,22.04524]
[1779434687960,23.93,77386.84,0.5,-0.38587,0.00028,22.04411]
[1779434694306,23.92,77386.96,0.5,-0.38581,0.00028,22.04316]
[1779434699332,23.92,77390.54,0.5,-0.3848,0.00028,22.02725]
[1779434701721,23.92,77391.66,0.5,-0.38448,0.00028,22.0222]
[1779434703866,23.92,77393.38,0.5,-0.38399,0.00028,22.01442]
[1779434703967,23.92,77393.9,0.5,-0.38385,0.00028,22.01206]
[1779434708915,23.91,77395.72,0.5,-0.38333,0.00028,22.00373]
[1779434708947,23.91,77395.72,0.5,-0.38333,0.00028,22.00373]
[1779434708984,23.91,77396.22,0.5,-0.38319,0.00028,22.00145]
[1779434715877,23.91,77399.07,0.5,-0.38237,0.00028,21.98828]
[1779434722502,23.9,77400.47,0.5,-0.38197,0.00028,21.98164]
[1779434731567,23.9,77401.3,0.5,-0.38169,0.00028,21.97328]
[1779434732834,23.89,77409.47,0.5,-0.37942,0.00028,21.9359]
[1779434738702,23.89,77410.4,0.5,-0.37916,0.00028,21.93146]
[1779434738833,23.89,77410.4,0.5,-0.37916,0.00028,21.93146]
[1779434738865,23.89,77412.69,0.5,-0.37852,0.00028,21.92079]
[1779434741177,23.89,77416.32,0.5,-0.37752,0.00028,21.90384]
[1779434746670,23.89,77418.7,0.5,-0.37686,0.00028,21.89259]
[1779434751704,23.89,77417.09,0.5,-0.3773,0.00028,21.90009]
[1779434754653,23.89,77417.89,0.5,-0.37707,0.00028,21.89632]
[1779434754695,23.89,77417.89,0.5,-0.37707,0.00028,21.89632]
[1779434756160,23.89,77418.11,0.5,-0.37701,0.00028,21.89526]
[1779434756164,23.89,77418.11,0.5,-0.37701,0.00028,21.89526]
[1779434757072,23.89,77418.31,0.5,-0.37695,0.00028,21.89426]
[1779434762078,23.89,77418.92,0.5,-0.37677,0.00028,21.89114]
[1779434767092,23.88,77416.23,0.5,-0.3775,0.00028,21.90351]
[1779434768071,23.88,77409.02,0.5,-0.37949,0.00028,21.9369]
[1779434773075,23.88,77406.5,0.5,-0.38017,0.00028,21.94824]
[1779434778078,23.87,77403.93,0.5,-0.38086,0.00028,21.9597]
[1779434783083,23.87,77402.48,0.5,-0.38125,0.00028,21.966]
[1779434788134,23.87,77400.56,0.5,-0.38177,0.00028,21.97442]
[1779434792241,23.86,77399.44,0.5,-0.38204,0.00028,21.97511]
[1779434800044,23.86,77397.84,0.5,-0.38246,0.00028,21.98188]
[1779434806086,23.85,77397.0,0.5,-0.38267,0.00028,21.98533]
[1779434811124,23.85,77396.04,0.5,-0.38293,0.00028,21.98937]
[1779434816156,23.85,77401.26,0.5,-0.38146,0.00028,21.96554]
[1779434821203,23.84,77406.15,0.5,-0.38009,0.00028,21.94296]
[1779434826660,23.84,77407.8,0.5,-0.37962,0.00028,21.93515]
[1779434832269,23.84,77409.59,0.5,-0.37911,0.00028,21.92667]
[1779434837304,23.84,77411.2,0.5,-0.37866,0.00028,21.91906]
[1779434841092,23.84,77418.97,0.5,-0.3765,0.00028,21.88254]
[1779434846239,23.84,77420.85,0.5,-0.37598,0.00028,21.87359]
[1779434846984,23.84,77420.85,0.5,-0.37598,0.00028,21.87359]
[1779434847824,23.83,77422.2,0.5,-0.37561,0.00028,21.86713]
[1779434847890,23.83,77422.2,0.5,-0.37561,0.00028,21.86713]
[1779434847918,23.83,77423.2,0.5,-0.37533,0.00028,21.86235]
[1779434851099,23.83,77425.98,0.5,-0.37456,0.00028,21.84902]
[1779434851114,23.83,77430.15,0.5,-0.37339,0.00028,21.82477]
[1779434852702,23.83,77430.15,0.5,-0.37339,0.00028,21.82477]
[1779434853115,23.83,77432.31,0.5,-0.3728,0.00028,21.81428]
[1779434856870,23.83,77438.42,0.5,-0.37111,0.00028,21.78433]
[1779434863330,23.83,77441.12,0.5,-0.37037,0.00027,21.77092]
[1779434868522,23.83,77441.97,0.5,-0.37012,0.00027,21.76645]
[1779434873559,23.83,77440.62,0.5,-0.37049,0.00027,21.77299]
[1779434878593,23.83,77439.2,0.5,-0.37086,0.00028,21.77977]
[1779434883628,23.82,77438.24,0.5,-0.37111,0.00028,21.78427]
[1779434889670,23.82,77438.89,0.5,-0.37092,0.00028,21.78078]
[1779434895714,23.82,77439.22,0.5,-0.37082,0.00028,21.77887]
[1779434900750,23.82,77439.69,0.5,-0.37067,0.00028,21.7763]
[1779434905784,23.81,77439.93,0.5,-0.37059,0.00028,21.77487]
[1779434910819,23.81,77441.76,0.5,-0.37008,0.00028,21.76554]
[1779434916861,23.81,77442.8,0.5,-0.36976,0.00028,21.75599]
[1779434921897,23.81,77442.29,0.5,-0.36989,0.00028,21.75829]
[1779434927363,23.8,77441.71,0.5,-0.37004,0.00028,21.76097]
[1779434932974,23.8,77441.71,0.5,-0.37002,0.00028,21.7607]
[1779434938009,23.8,77442.43,0.5,-0.36981,0.00028,21.75691]
[1779434943052,23.8,77441.29,0.5,-0.37011,0.00028,21.76237]
[1779434948084,23.79,77441.08,0.5,-0.37016,0.00028,21.76319]
[1779434953120,23.79,77441.17,0.5,-0.37012,0.00028,21.76251]
[1779434959162,23.79,77441.0,0.5,-0.37016,0.00028,21.76307]
[1779434964199,23.79,77440.92,0.5,-0.37017,0.00028,21.76323]
[1779434969230,23.78,77440.31,0.5,-0.37032,0.00028,21.76602]
[1779434974265,23.78,77440.39,0.5,-0.37027,0.00028,21.76125]
[1779434979305,23.78,77440.74,0.5,-0.37016,0.00028,21.75927]
[1779434984340,23.78,77440.64,0.5,-0.37017,0.00028,21.75959]
[1779434991065,23.77,77440.21,0.5,-0.37029,0.00028,21.76158]
[1779434996425,23.77,77441.92,0.5,-0.3698,0.00028,21.75274]
[1779435001466,23.77,77441.65,0.5,-0.36986,0.00028,21.75386]
[1779435006475,23.77,77441.85,0.5,-0.3698,0.00028,21.75269]
[1779435008721,23.77,77448.04,0.5,-0.36808,0.00028,21.72142]
[1779435014320,23.76,77452.45,0.5,-0.36686,0.00027,21.69885]
[1779435019592,23.76,77454.86,0.5,-0.36619,0.00027,21.68629]
[1779435024626,23.76,77455.36,0.5,-0.36605,0.00027,21.68361]
[1779435029661,23.76,77461.87,0.5,-0.36425,0.00027,21.6497]
[1779435031969,23.76,77464.05,0.5,-0.36365,0.00027,21.63828]
[1779435032010,23.76,77464.05,0.5,-0.36365,0.00027,21.63828]
[1779435032170,23.76,77464.05,0.5,-0.36365,0.00027,21.63828]
[1779435032201,23.76,77464.05,0.5,-0.36365,0.00027,21.63828]
[1779435032287,23.76,77465.5,0.5,-0.36323,0.00027,21.62648]
[1779435034915,23.76,77468.23,0.5,-0.36248,0.00027,21.61206]
[1779435034949,23.76,77468.23,0.5,-0.36248,0.00027,21.61206]
[1779435035364,23.76,77468.23,0.5,-0.36248,0.00027,21.61206]
[1779435035375,23.76,77468.23,0.5,-0.36248,0.00027,21.61206]
[1779435036406,23.76,77472.65,0.5,-0.36126,0.00027,21.58851]
[1779435041424,23.75,77476.79,0.5,-0.36012,0.00027,21.56623]
[1779435046444,23.75,77477.8,0.5,-0.35984,0.00027,21.56067]
[1779435051459,23.75,77479.42,0.5,-0.35939,0.00027,21.55184]
[1779435053533,23.75,77484.09,0.5,-0.35811,0.00027,21.52652]
[1779435054099,23.75,77492.83,0.5,-0.35573,0.00027,21.47862]
[1779435059874,23.75,77488.57,0.5,-0.3569,0.00027,21.50219]
[1779435064316,23.75,77481.51,0.5,-0.35883,0.00027,21.54071]
[1779435070335,23.75,77478.65,0.5,-0.35961,0.00027,21.55618]
[1779435072292,23.75,77474.61,0.5,-0.36071,0.00027,21.57785]
[1779435072996,23.75,77470.1,0.5,-0.36195,0.00027,21.60184]
[1779435073095,23.75,77463.11,0.5,-0.36386,0.00027,21.6386]
[1779435078429,23.75,77460.26,0.5,-0.36465,0.00027,21.65346]
[1779435086058,23.75,77462.11,0.5,-0.36413,0.00027,21.64373]
[1779435091275,23.75,77463.34,0.5,-0.36379,0.00027,21.63726]
[1779435094180,23.75,77453.17,0.5,-0.36657,0.00028,21.68575]
[1779435094883,23.75,77453.17,0.5,-0.36657,0.00028,21.68575]
[1779435095438,23.75,77453.17,0.5,-0.36657,0.00028,21.68575]
[1779435095459,23.75,77453.17,0.5,-0.36657,0.00028,21.68575]
[1779435095447,23.75,77452.58,0.5,-0.36673,0.00028,21.68876]
[1779435095474,23.75,77452.58,0.5,-0.36673,0.00028,21.68876]
[1779435096136,23.75,77452.32,0.5,-0.3668,0.00028,21.69008]
[1779435097142,23.75,77445.22,0.5,-0.36875,0.00028,21.72613]
[1779435102371,23.75,77442.92,0.5,-0.36938,0.00028,21.73762]
[1779435107211,23.75,77441.71,0.5,-0.36971,0.00028,21.74353]
[1779435107269,23.75,77438.85,0.5,-0.3705,0.00028,21.75777]
[1779435109268,23.75,77438.85,0.5,-0.3705,0.00028,21.75773]
[1779435111324,23.75,77437.72,0.5,-0.37081,0.00028,21.7633]
[1779435111337,23.75,77437.72,0.5,-0.37081,0.00028,21.7633]
[1779435111369,23.75,77437.72,0.5,-0.37081,0.00028,21.7633]
[1779435111423,23.75,77437.35,0.5,-0.37091,0.00028,21.7651]
[1779435117137,23.75,77437.84,0.5,-0.37076,0.00028,21.76251]
[1779435122190,23.75,77436.57,0.5,-0.3711,0.00028,21.76865]
[1779435123674,23.74,77437.13,0.5,-0.37095,0.00028,21.76582]
[1779435129368,23.74,77437.47,0.5,-0.37084,0.00028,21.76394]
[1779435131486,23.74,77444.05,0.5,-0.36902,0.00028,21.73095]
[1779435132151,23.74,77444.05,0.5,-0.36902,0.00028,21.73095]
[1779435132388,23.74,77444.05,0.5,-0.36902,0.00028,21.7309]
[1779435137423,23.74,77442.89,0.5,-0.36933,0.00028,21.73652]
[1779435139958,23.74,77443.0,0.5,-0.36929,0.00028,21.73588]
[1779435140003,23.74,77443.0,0.5,-0.36929,0.00028,21.73588]
[1779435140444,23.74,77442.58,0.5,-0.36941,0.00028,21.73794]
[1779435142895,23.74,77442.3,0.5,-0.36948,0.00028,21.73925]
[1779435142932,23.74,77442.3,0.5,-0.36948,0.00028,21.73925]
[1779435143467,23.74,77442.26,0.5,-0.36949,0.00028,21.7394]
[1779435148500,23.73,77441.67,0.5,-0.36964,0.00028,21.74212]
[1779435153536,23.73,77441.57,0.5,-0.36963,0.00028,21.73824]
[1779435159008,23.73,77440.42,0.5,-0.36994,0.00028,21.74374]
[1779435162768,23.73,77438.72,0.5,-0.3704,0.00028,21.75212]
[1779435169197,23.72,77438.7,0.5,-0.37039,0.00028,21.75196]
[1779435174293,23.72,77439.14,0.5,-0.37026,0.00028,21.74955]
[1779435179415,23.72,77439.81,0.5,-0.37006,0.00028,21.74597]
[1779435181822,23.72,77435.74,0.5,-0.37118,0.00028,21.76613]
[1779435183867,23.72,77435.32,0.5,-0.3713,0.00028,21.76817]
[1779435184488,23.72,77430.85,0.5,-0.37253,0.00028,21.79013]
[1779435189616,23.72,77429.94,0.5,-0.37277,0.00028,21.79441]
[1779435194843,23.71,77429.94,0.5,-0.37276,0.00028,21.79419]
[1779435195850,23.71,77423.49,0.5,-0.37455,0.00028,21.82556]
[1779435202128,23.71,77421.98,0.5,-0.37496,0.00028,21.83268]
[1779435209363,23.71,77420.3,0.5,-0.3754,0.00028,21.84033]
[1779435214370,23.7,77419.58,0.5,-0.37557,0.00028,21.83945]
[1779435217936,23.7,77419.31,0.5,-0.37564,0.00028,21.84061]
[1779435217980,23.7,77419.31,0.5,-0.37564,0.00028,21.84061]
[1779435218140,23.7,77413.08,0.5,-0.37737,0.00028,21.87025]
[1779435224330,23.7,77410.6,0.5,-0.37805,0.00028,21.88166]
[1779435224353,23.7,77410.6,0.5,-0.37805,0.00028,21.88166]
[1779435226379,23.7,77409.66,0.5,-0.3783,0.00028,21.88596]
[1779435226418,23.7,77409.66,0.5,-0.3783,0.00028,21.88596]
[1779435232106,23.69,77409.09,0.5,-0.37844,0.00028,21.88819]
[1779435239573,23.69,77409.4,0.5,-0.37832,0.00028,21.88619]
[1779435243700,23.68,77409.4,0.5,-0.37831,0.00028,21.88596]
[1779435249228,23.68,77409.71,0.5,-0.3782,0.00028,21.88416]
[1779435257283,23.67,77409.76,0.5,-0.37817,0.00028,21.88354]
[1779435263324,23.67,77409.66,0.5,-0.37818,0.00028,21.88372]
[1779435269367,23.67,77409.61,0.5,-0.37818,0.00028,21.88366]
[1779435274402,23.66,77405.4,0.5,-0.37932,0.00028,21.899]
[1779435279438,23.66,77402.44,0.5,-0.38013,0.00028,21.91246]
[1779435285839,23.66,77401.06,0.5,-0.38051,0.00028,21.91867]
[1779435290861,23.65,77399.17,0.5,-0.38101,0.00028,21.92695]
[1779435295870,23.65,77397.99,0.5,-0.38133,0.00028,21.93212]
[1779435300876,23.65,77397.45,0.5,-0.38146,0.00028,21.93436]
[1779435304639,23.65,77403.77,0.5,-0.37968,0.00028,21.90499]
[1779435309661,23.64,77407.81,0.5,-0.37854,0.00028,21.88589]
[1779435314671,23.64,77407.54,0.5,-0.3786,0.00028,21.8869]
[1779435319698,23.64,77402.6,0.5,-0.37997,0.00028,21.90971]
[1779435323826,23.63,77399.75,0.5,-0.38076,0.00028,21.92272]
[1779435323845,23.63,77399.75,0.5,-0.38076,0.00028,21.92272]
[1779435323852,23.63,77399.75,0.5,-0.38076,0.00028,21.92272]
[1779435323928,23.63,77398.96,0.5,-0.38098,0.00028,21.92636]
[1779435326787,23.63,77398.96,0.5,-0.38098,0.00028,21.92629]
[1779435326821,23.63,77398.96,0.5,-0.38098,0.00028,21.92629]
[1779435327231,23.63,77398.96,0.5,-0.38098,0.00028,21.92629]
[1779435327287,23.63,77398.96,0.5,-0.38098,0.00028,21.92629]
[1779435335833,23.63,77398.11,0.5,-0.38117,0.00028,21.92572]
[1779435338697,23.63,77397.53,0.5,-0.38133,0.00028,21.92835]
[1779435338854,23.63,77397.2,0.5,-0.38142,0.00028,21.92979]
[1779435340293,23.63,77391.12,0.5,-0.38313,0.00028,21.95743]
[1779435346212,23.63,77390.79,0.5,-0.38321,0.00028,21.95879]
[1779435354058,23.62,77390.06,0.5,-0.38339,0.00028,21.96171]
[1779435360433,23.61,77391.3,0.5,-0.38302,0.00028,21.95561]
[1779435366569,23.61,77391.34,0.5,-0.383,0.00028,21.95524]
[1779435374099,23.61,77391.34,0.5,-0.38297,0.00028,21.95479]
[1779435378070,23.6,77391.25,0.5,-0.38299,0.00028,21.95506]
[1779435378106,23.6,77391.25,0.5,-0.38299,0.00028,21.95506]
[1779435378176,23.6,77391.25,0.5,-0.38299,0.00028,21.95506]
[1779435378186,23.6,77391.25,0.5,-0.38299,0.00028,21.95506]
[1779435378207,23.6,77388.95,0.5,-0.38363,0.00028,21.9654]
[1779435380594,23.6,77383.06,0.5,-0.38528,0.00028,21.99163]
[1779435386185,23.6,77383.59,0.5,-0.38512,0.00028,21.98905]
[1779435391218,23.6,77383.69,0.5,-0.38506,0.00028,21.98429]
[1779435396258,23.59,77385.2,0.5,-0.38462,0.00028,21.97736]
[1779435401291,23.59,77385.6,0.5,-0.3845,0.00028,21.97541]
[1779435406327,23.59,77386.39,0.5,-0.38427,0.00028,21.97171]
[1779435412374,23.59,77383.12,0.5,-0.38518,0.00028,21.98619]
[1779435417404,23.59,77382.53,0.5,-0.38534,0.00028,21.98875]
[1779435422438,23.59,77382.27,0.5,-0.38541,0.00028,21.98984]
[1779435424661,23.59,77374.98,0.5,-0.38747,0.00028,22.02188]
[1779435430703,23.58,77374.59,0.5,-0.38757,0.00028,22.02347]
[1779435437544,23.58,77374.59,0.5,-0.38756,0.00028,22.02319]
[1779435439558,23.58,77382.95,0.5,-0.38519,0.00028,21.98627]
[1779435444594,23.58,77386.66,0.5,-0.38413,0.00028,21.96947]
[1779435449629,23.57,77387.18,0.5,-0.38397,0.00028,21.96692]
[1779435453658,23.57,77395.54,0.5,-0.38159,0.00028,21.92471]
[1779435458694,23.57,77396.64,0.5,-0.38128,0.00028,21.9196]
[1779435463728,23.57,77396.68,0.5,-0.38127,0.00028,21.91937]
[1779435466434,23.57,77395.99,0.5,-0.38146,0.00028,21.92253]
[1779435466460,23.57,77395.99,0.5,-0.38146,0.00028,21.92253]
[1779435466749,23.57,77395.76,0.5,-0.38152,0.00028,21.92355]
[1779435468763,23.57,77401.82,0.5,-0.37981,0.00028,21.89544]
[1779435473798,23.57,77407.04,0.5,-0.37834,0.00028,21.87083]
[1779435478833,23.57,77411.06,0.5,-0.37721,0.00028,21.85172]
[1779435483867,23.56,77411.43,0.5,-0.3771,0.00028,21.84988]
[1779435484461,23.56,77411.43,0.5,-0.3771,0.00028,21.84988]
[1779435484505,23.56,77411.43,0.5,-0.3771,0.00028,21.84988]
[1779435484716,23.56,77411.43,0.5,-0.3771,0.00028,21.84988]
[1779435486294,23.56,77411.95,0.5,-0.37695,0.00028,21.84736]
[1779435486353,23.56,77411.95,0.5,-0.37695,0.00028,21.84736]
[1779435486393,23.56,77412.61,0.5,-0.37677,0.00028,21.8442]
[1779435489746,23.56,77413.37,0.5,-0.37655,0.00028,21.84051]
[1779435489816,23.56,77413.26,0.5,-0.37658,0.00028,21.84102]
[1779435494930,23.56,77414.15,0.5,-0.37633,0.00028,21.83669]
[1779435495145,23.56,77414.15,0.5,-0.37633,0.00028,21.83669]
[1779435495154,23.56,77414.15,0.5,-0.37633,0.00028,21.83669]
[1779435495819,23.56,77413.57,0.5,-0.37649,0.00028,21.83944]
[1779435500836,23.56,77415.62,0.5,-0.37591,0.00028,21.82953]
[1779435505840,23.56,77415.5,0.5,-0.37594,0.00028,21.83003]
[1779435510860,23.56,77411.99,0.5,-0.37692,0.00028,21.84677]
[1779435515873,23.56,77407.77,0.5,-0.37808,0.00028,21.86263]
[1779435520909,23.56,77405.05,0.5,-0.37884,0.00028,21.87537]
[1779435525921,23.56,77403.1,0.5,-0.37938,0.00028,21.88444]
[1779435530928,23.56,77402.75,0.5,-0.37948,0.00028,21.886]
[1779435533826,23.56,77396.54,0.5,-0.38122,0.00028,21.91479]
[1779435534341,23.56,77396.54,0.5,-0.38122,0.00028,21.91479]
[1779435534376,23.56,77396.54,0.5,-0.38122,0.00028,21.91479]
[1779435540563,23.55,77396.48,0.5,-0.38123,0.00028,21.91499]
[1779435546679,23.55,77395.72,0.5,-0.38144,0.00028,21.91837]
[1779435546718,23.55,77395.72,0.5,-0.38144,0.00028,21.91837]
[1779435550799,23.55,77391.49,0.5,-0.38263,0.00028,21.93765]
[1779435550825,23.55,77391.49,0.5,-0.38263,0.00028,21.93765]
[1779435558848,23.55,77392.3,0.5,-0.38239,0.00028,21.93382]
[1779435564440,23.55,77395.22,0.5,-0.38155,0.00028,21.92012]
[1779435569475,23.55,77401.37,0.5,-0.37982,0.00028,21.89157]
[1779435570603,23.55,77401.37,0.5,-0.37982,0.00028,21.89157]
[1779435573412,23.54,77400.6,0.5,-0.38001,0.00028,21.89102]
[1779435573940,23.54,77398.2,0.5,-0.38069,0.00028,21.90213]
[1779435575450,23.54,77396.62,0.5,-0.38113,0.00028,21.90946]
[1779435575460,23.54,77396.62,0.5,-0.38113,0.00028,21.90946]
[1779435575487,23.54,77396.62,0.5,-0.38113,0.00028,21.90946]
[1779435575515,23.54,77396.62,0.5,-0.38113,0.00028,21.90946]
[1779435576104,23.54,77396.62,0.5,-0.38113,0.00028,21.90946]
[1779435576205,23.55,77395.74,0.5,-0.38138,0.00028,21.91353]
[1779435581557,23.55,77394.0,0.5,-0.38187,0.00028,21.92159]
[1779435586593,23.54,77393.8,0.5,-0.38192,0.00028,21.92236]
[1779435589614,23.54,77386.89,0.5,-0.38387,0.00028,21.95374]
[1779435593642,23.54,77380.5,0.5,-0.38567,0.00028,21.98223]
[1779435598676,23.54,77381.52,0.5,-0.38537,0.00028,21.97756]
[1779435603712,23.54,77384.85,0.5,-0.38442,0.00028,21.96257]
[1779435608748,23.54,77388.06,0.5,-0.38351,0.00028,21.94805]
[1779435613783,23.54,77388.88,0.5,-0.38328,0.00028,21.9443]
[1779435618823,23.54,77390.44,0.5,-0.38284,0.00028,21.9372]
[1779435623857,23.54,77391.5,0.5,-0.38253,0.00028,21.93226]
[1779435628888,23.53,77390.78,0.5,-0.38273,0.00028,21.93538]
[1779435634933,23.53,77389.53,0.5,-0.38305,0.00028,21.93677]
[1779435639968,23.53,77389.69,0.5,-0.383,0.00028,21.9359]
[1779435645014,23.53,77389.68,0.5,-0.38299,0.00028,21.93582]
[1779435650042,23.53,77392.86,0.5,-0.38209,0.00028,21.92122]
[1779435650151,23.53,77392.86,0.5,-0.38209,0.00028,21.92122]
[1779435650193,23.53,77392.86,0.5,-0.38209,0.00028,21.92122]
[1779435650690,23.53,77392.86,0.5,-0.38209,0.00028,21.92122]
[1779435650758,23.53,77392.86,0.5,-0.38209,0.00028,21.92122]
[1779435650770,23.53,77392.86,0.5,-0.38209,0.00028,21.92122]
[1779435650786,23.53,77392.86,0.5,-0.38209,0.00028,21.92122]
[1779435650831,23.53,77392.86,0.5,-0.38209,0.00028,21.92122]
[1779435651049,23.53,77401.45,0.5,-0.37967,0.00028,21.88146]
[1779435651091,23.53,77401.45,0.5,-0.37967,0.00028,21.88146]
[1779435651123,23.53,77401.45,0.5,-0.37967,0.00028,21.88146]
[1779435652057,23.53,77411.22,0.5,-0.37692,0.00028,21.83521]
[1779435653064,23.53,77418.85,0.5,-0.37478,0.00028,21.79839]
[1779435653101,23.53,77418.85,0.5,-0.37478,0.00028,21.79839]
[1779435655502,23.53,77422.3,0.5,-0.37381,0.00028,21.78153]
[1779435655680,23.53,77422.3,0.5,-0.37381,0.00028,21.78153]
[1779435655691,23.53,77422.3,0.5,-0.37381,0.00028,21.78153]
[1779435655777,23.53,77422.3,0.5,-0.37381,0.00028,21.78151]
[1779435659560,23.52,77424.07,0.5,-0.37331,0.00028,21.77279]
[1779435659577,23.52,77424.07,0.5,-0.37331,0.00028,21.77279]
[1779435665150,23.52,77428.29,0.5,-0.37212,0.00028,21.75181]
[1779435670183,23.52,77431.19,0.5,-0.37131,0.00028,21.73726]
[1779435676807,23.52,77430.3,0.5,-0.37155,0.00028,21.74159]
[1779435682712,23.52,77433.17,0.5,-0.37073,0.00028,21.72689]
[1779435688309,23.52,77433.53,0.5,-0.37062,0.00028,21.72486]
[1779435693990,23.51,77432.07,0.5,-0.37099,0.00028,21.72779]
[1779435699099,23.51,77430.01,0.5,-0.37155,0.00028,21.73785]
[1779435704422,23.5,77431.46,0.5,-0.37112,0.00028,21.73012]
[1779435706440,23.5,77430.95,0.5,-0.37126,0.00028,21.73261]
[1779435706714,23.5,77430.95,0.5,-0.37126,0.00028,21.73261]
[1779435706777,23.5,77430.96,0.5,-0.37125,0.00028,21.73243]
[1779435712924,23.5,77434.9,0.5,-0.37013,0.00028,21.71225]
[1779435718526,23.5,77435.9,0.5,-0.36984,0.00028,21.70689]
[1779435722995,23.49,77428.22,0.5,-0.37197,0.00028,21.74511]
[1779435729084,23.49,77423.62,0.5,-0.37323,0.00028,21.76749]
[1779435736654,23.48,77419.54,0.5,-0.37434,0.00028,21.78687]
[1779435743135,23.47,77414.94,0.5,-0.37561,0.00028,21.80874]
[1779435748734,23.47,77414.94,0.5,-0.37558,0.00028,21.80831]
[1779435754785,23.47,77412.45,0.5,-0.37625,0.00028,21.81587]
[1779435762836,23.46,77410.36,0.5,-0.3768,0.00028,21.82529]
[1779435767870,23.45,77410.01,0.5,-0.37688,0.00028,21.8266]
[1779435773344,23.45,77409.53,0.5,-0.37699,0.00028,21.82853]
[1779435778945,23.45,77409.53,0.5,-0.37697,0.00028,21.82809]
[1779435788012,23.44,77409.04,0.5,-0.37707,0.00028,21.82975]
[1779435793049,23.43,77405.23,0.5,-0.37812,0.00028,21.84755]
[1779435799865,23.43,77406.02,0.5,-0.37788,0.00028,21.84339]
[1779435805567,23.42,77407.85,0.5,-0.37733,0.00028,21.83418]
[1779435813982,23.42,77408.42,0.5,-0.37715,0.00028,21.83098]
[1779435821241,23.41,77409.76,0.5,-0.3767,0.00028,21.81953]
[1779435827290,23.4,77410.62,0.5,-0.37643,0.00028,21.81491]
[1779435832326,23.4,77409.86,0.5,-0.37662,0.00028,21.81816]
[1779435836355,23.39,77400.58,0.5,-0.37923,0.00028,21.86209]
[1779435841389,23.39,77400.18,0.5,-0.37932,0.00028,21.86355]
[1779435847525,23.38,77398.96,0.5,-0.37964,0.00028,21.86897]
[1779435848709,23.38,77393.08,0.5,-0.3813,0.00028,21.89621]
[1779435850160,23.38,77393.08,0.5,-0.3813,0.00028,21.89621]
[1779435850258,23.38,77389.04,0.5,-0.38244,0.00028,21.91478]
[1779435850299,23.38,77389.04,0.5,-0.38244,0.00028,21.91478]
[1779435850315,23.38,77389.04,0.5,-0.38244,0.00028,21.91478]
[1779435850453,23.38,77389.04,0.5,-0.38244,0.00028,21.91478]
[1779435856495,23.37,77387.49,0.5,-0.38286,0.00028,21.92153]
[1779435861533,23.37,77385.13,0.5,-0.38351,0.00028,21.93202]
[1779435867573,23.37,77384.84,0.5,-0.38357,0.00028,21.93302]
[1779435872637,23.36,77382.13,0.5,-0.38431,0.00028,21.94096]
[1779435880667,23.36,77381.58,0.5,-0.38444,0.00028,21.94304]
[1779435885702,23.35,77380.67,0.5,-0.38469,0.00028,21.94689]
[1779435890746,23.35,77377.85,0.5,-0.38548,0.00029,21.95932]
[1779435895780,23.35,77377.3,0.5,-0.38562,0.00029,21.96151]
[1779435897489,23.35,77377.06,0.5,-0.38568,0.00029,21.96253]
[1779435898287,23.35,77376.91,0.5,-0.38572,0.00029,21.96309]
[1779435903303,23.34,77374.8,0.5,-0.38631,0.00029,21.97227]
[1779435908307,23.34,77370.27,0.5,-0.38758,0.00029,21.99199]
[1779435913317,23.33,77368.07,0.5,-0.38819,0.00029,22.00132]
[1779435918345,23.33,77368.52,0.5,-0.38804,0.00029,21.99901]
[1779435922639,23.32,77363.06,0.5,-0.38959,0.00029,22.02256]
[1779435922676,23.32,77363.06,0.5,-0.38959,0.00029,22.02256]
[1779435924174,23.32,77361.45,0.5,-0.39004,0.00029,22.02944]
[1779435924245,23.32,77361.44,0.5,-0.39004,0.00029,22.02941]
[1779435930020,23.32,77362.51,0.5,-0.38971,0.00029,22.02436]
[1779435936061,23.31,77361.9,0.5,-0.38984,0.00029,22.02247]
[1779435941100,23.3,77362.96,0.5,-0.38951,0.00029,22.01753]
[1779435947157,23.3,77363.33,0.5,-0.38939,0.00029,22.01562]
[1779435948802,23.3,77363.33,0.5,-0.38938,0.00029,22.01557]
[1779435949335,23.3,77357.97,0.5,-0.39092,0.00029,22.03862]
[1779435950869,23.3,77356.72,0.5,-0.39127,0.00029,22.0439]
[1779435950904,23.3,77356.72,0.5,-0.39127,0.00029,22.0439]
[1779435951186,23.3,77356.96,0.5,-0.3912,0.00029,22.0428]
[1779435951601,23.3,77356.96,0.5,-0.3912,0.00029,22.0428]
[1779435952287,23.3,77356.59,0.5,-0.3913,0.00029,22.04431]
[1779435957061,23.29,77356.13,0.5,-0.39142,0.00029,22.046]
[1779435957077,23.29,77356.13,0.5,-0.39142,0.00029,22.046]
[1779435957227,23.29,77356.15,0.5,-0.39141,0.00029,22.04584]
[1779435959077,23.29,77355.24,0.5,-0.39167,0.00029,22.04967]
[1779435959116,23.29,77355.24,0.5,-0.39167,0.00029,22.04967]
[1779435959593,23.29,77353.18,0.5,-0.39225,0.00029,22.05835]
[1779435959601,23.29,77353.18,0.5,-0.39225,0.00029,22.05835]
[1779435960248,23.29,77348.33,0.5,-0.39365,0.00029,22.07865]
[1779435963180,23.29,77348.03,0.5,-0.39372,0.00029,22.07978]
[1779435963199,23.29,77348.03,0.5,-0.39372,0.00029,22.07978]
[1779435967164,23.28,77345.5,0.5,-0.39444,0.00029,22.09006]
[1779435967359,23.28,77344.43,0.5,-0.39474,0.00029,22.09443]
[1779435972387,23.28,77343.16,0.5,-0.39509,0.00029,22.0994]
[1779435977402,23.27,77340.96,0.5,-0.3957,0.00029,22.10805]
[1779435982412,23.27,77343.72,0.5,-0.39488,0.00029,22.09639]
[1779435984470,23.27,77342.09,0.5,-0.39535,0.00029,22.10299]
[1779435984508,23.27,77342.09,0.5,-0.39535,0.00029,22.10299]
[1779435984609,23.27,77341.66,0.5,-0.39547,0.00029,22.10476]
[1779435990457,23.26,77345.53,0.5,-0.39433,0.00029,22.08837]
[1779435995980,23.25,77346.15,0.5,-0.39411,0.00029,22.08137]
[1779436002160,23.25,77346.88,0.5,-0.39388,0.00029,22.07805]
[1779436004204,23.25,77347.05,0.5,-0.39382,0.00029,22.07713]
[1779436009591,23.24,77347.72,0.5,-0.39359,0.00029,22.07385]
[1779436015036,23.23,77347.7,0.5,-0.39357,0.00029,22.07351]
[1779436020668,23.23,77348.05,0.5,-0.39345,0.00029,22.0717]
[1779436026664,23.22,77348.72,0.5,-0.39323,0.00029,22.06854]
[1779436030858,23.22,77348.46,0.5,-0.39329,0.00029,22.06935]
[1779436037849,23.21,77348.52,0.5,-0.39325,0.00029,22.06869]
[1779436042921,23.21,77344.5,0.5,-0.39439,0.00029,22.08518]
[1779436048127,23.2,77342.64,0.5,-0.39491,0.00029,22.09264]
[1779436053899,23.19,77339.99,0.5,-0.39563,0.00029,22.09909]
[1779436055333,23.19,77334.11,0.5,-0.39733,0.00029,22.12295]
[1779436060948,23.19,77334.3,0.5,-0.39725,0.00029,22.1219]
[1779436065983,23.18,77332.5,0.5,-0.39776,0.00029,22.12888]
[1779436071018,23.18,77331.9,0.5,-0.39791,0.00029,22.13102]
[1779436076053,23.17,77331.54,0.5,-0.39799,0.00029,22.13214]
[1779436081088,23.17,77331.35,0.5,-0.39804,0.00029,22.13268]
[1779436084111,23.17,77339.07,0.5,-0.39578,0.00029,22.10111]
[1779436089144,23.16,77341.91,0.5,-0.39494,0.00029,22.08912]
[1779436091229,23.16,77350.56,0.5,-0.39243,0.00029,22.05276]
[1779436097204,23.16,77353.49,0.5,-0.39157,0.00029,22.04007]
[1779436102237,23.16,77352.19,0.5,-0.39194,0.00029,22.04549]
[1779436107272,23.15,77352.49,0.5,-0.39184,0.00029,22.04406]
[1779436112307,23.15,77355.53,0.5,-0.39094,0.00029,22.0268]
[1779436117365,23.15,77356.15,0.5,-0.39075,0.00029,22.02405]
[1779436123384,23.15,77355.59,0.5,-0.39091,0.00029,22.02637]
[1779436128420,23.15,77355.67,0.5,-0.39088,0.00029,22.02596]
[1779436135471,23.15,77360.0,0.5,-0.38963,0.00029,22.00713]
[1779436140509,23.15,77364.8,0.5,-0.38824,0.00029,21.98605]
[1779436145540,23.15,77367.3,0.5,-0.38752,0.00029,21.97497]
[1779436150577,23.15,77369.1,0.5,-0.387,0.00029,21.96697]
[1779436156035,23.15,77371.46,0.5,-0.38632,0.00029,21.95643]
[1779436161653,23.15,77372.0,0.5,-0.38617,0.00029,21.95406]
[1779436166688,23.15,77372.82,0.5,-0.38594,0.00029,21.95041]
[1779436172730,23.15,77374.03,0.5,-0.38557,0.00029,21.94091]
[1779436178520,23.15,77375.34,0.5,-0.3852,0.00029,21.93503]
[1779436183772,23.15,77375.7,0.5,-0.3851,0.00029,21.93347]
[1779436188871,23.15,77377.2,0.5,-0.38467,0.00029,21.92672]
[1779436196315,23.15,77377.32,0.5,-0.38465,0.00029,21.92634]
[1779436201932,23.16,77377.83,0.5,-0.38451,0.00029,21.92411]
[1779436206969,23.16,77378.11,0.5,-0.38443,0.00029,21.92292]
[1779436212220,23.16,77378.28,0.5,-0.38439,0.00029,21.92222]
[1779436217513,23.16,77378.07,0.5,-0.38446,0.00029,21.92328]
[1779436223081,23.16,77378.89,0.5,-0.38423,0.00029,21.91963]
[1779436228117,23.16,77378.44,0.5,-0.38436,0.00029,21.92178]
[1779436235165,23.16,77378.82,0.5,-0.38424,0.00029,21.91607]
[1779436245235,23.17,77379.14,0.5,-0.38416,0.00029,21.91485]
[1779436250375,23.17,77374.83,0.5,-0.38541,0.00029,21.93456]
[1779436256313,23.17,77370.44,0.5,-0.38668,0.00029,21.95446]
[1779436263372,23.17,77368.24,0.5,-0.38732,0.00029,21.96441]
[1779436268398,23.17,77366.15,0.5,-0.38793,0.00029,21.97375]
[1779436273436,23.17,77364.5,0.5,-0.38841,0.00029,21.98109]
[1779436280481,23.17,77364.36,0.5,-0.38845,0.00029,21.98178]
[1779436285559,23.17,77362.35,0.5,-0.38903,0.00029,21.99062]
[1779436292597,23.17,77360.16,0.5,-0.38966,0.00029,22.00015]
[1779436298608,23.17,77361.38,0.5,-0.38929,0.00029,21.99064]
[1779436303642,23.17,77363.67,0.5,-0.38862,0.00029,21.98053]
[1779436308677,23.17,77367.68,0.5,-0.38746,0.00029,21.96274]
[1779436313712,23.17,77369.47,0.5,-0.38694,0.00029,21.95471]
[1779436318750,23.17,77370.73,0.5,-0.38658,0.00029,21.94902]
[1779436324791,23.17,77371.92,0.5,-0.38623,0.00029,21.94363]
[1779436330302,23.17,77369.91,0.5,-0.38681,0.00029,21.95259]
[1779436335379,23.17,77367.82,0.5,-0.38741,0.00029,21.96186]
[1779436340904,23.17,77366.73,0.5,-0.38771,0.00029,21.9666]
[1779436347637,23.17,77366.1,0.5,-0.38789,0.00029,21.96933]
[1779436353714,23.16,77366.51,0.5,-0.38775,0.00029,21.96327]
[1779436358867,23.16,77369.11,0.5,-0.38699,0.00029,21.95159]
[1779436364064,23.16,77368.31,0.5,-0.38721,0.00029,21.95504]
[1779436373130,23.16,77365.86,0.5,-0.38791,0.00029,21.96571]
[1779436378164,23.16,77363.63,0.5,-0.38854,0.00029,21.97542]
[1779436383199,23.15,77362.05,0.5,-0.38899,0.00029,21.98221]
[1779436387664,23.15,77352.21,0.5,-0.39183,0.00029,22.02467]
[1779436387819,23.15,77352.21,0.5,-0.39183,0.00029,22.02467]
[1779436388379,23.15,77348.71,0.5,-0.39284,0.00029,22.03955]
[1779436391290,23.15,77348.75,0.5,-0.39282,0.00029,22.03929]
[1779436391736,23.15,77348.75,0.5,-0.39282,0.00029,22.03925]
[1779436396760,23.15,77349.51,0.5,-0.39259,0.00029,22.0359]
[1779436401764,23.15,77350.09,0.5,-0.39242,0.00029,22.03331]
[1779436406777,23.14,77351.82,0.5,-0.39191,0.00029,22.02584]
[1779436411784,23.14,77353.69,0.5,-0.39136,0.00029,22.01774]
[1779436416810,23.14,77353.84,0.5,-0.39129,0.00029,22.01291]
[1779436421833,23.14,77353.33,0.5,-0.39144,0.00029,22.01502]
[1779436422741,23.14,77342.5,0.5,-0.39457,0.00029,22.06075]
[1779436427766,23.14,77339.36,0.5,-0.39549,0.00029,22.07382]
[1779436432776,23.14,77339.64,0.5,-0.39542,0.00029,22.07281]
[1779436437778,23.15,77338.13,0.5,-0.39587,0.00029,22.07919]
[1779436442790,23.15,77336.04,0.5,-0.39648,0.00029,22.08789]
[1779436447803,23.15,77335.21,0.5,-0.39673,0.00029,22.09141]
[1779436451857,23.15,77342.88,0.5,-0.39451,0.00029,22.05986]
[1779436456873,23.15,77343.93,0.5,-0.3942,0.00029,22.05545]
[1779436461882,23.15,77344.59,0.5,-0.39401,0.00029,22.05265]
[1779436466908,23.15,77344.26,0.5,-0.3941,0.00029,22.05397]
[1779436471911,23.15,77344.63,0.5,-0.39397,0.00029,22.04829]
[1779436476917,23.15,77344.43,0.5,-0.39403,0.00029,22.04907]
[1779436481929,23.15,77344.04,0.5,-0.39414,0.00029,22.05064]
[1779436485833,23.14,77338.24,0.5,-0.39582,0.00029,22.07461]
[1779436490854,23.14,77337.36,0.5,-0.39606,0.00029,22.07813]
[1779436495860,23.14,77337.37,0.5,-0.39605,0.00029,22.07796]
[1779436500869,23.14,77337.77,0.5,-0.39593,0.00029,22.07619]
[1779436505888,23.14,77334.68,0.5,-0.39682,0.00029,22.08871]
[1779436509955,23.14,77327.99,0.5,-0.39876,0.00029,22.11567]
[1779436511608,23.14,77327.8,0.5,-0.39882,0.00029,22.11649]
[1779436511865,23.14,77325.11,0.5,-0.39961,0.00029,22.12724]
[1779436512245,23.14,77325.11,0.5,-0.39961,0.00029,22.12724]
[1779436512256,23.14,77325.11,0.5,-0.39961,0.00029,22.12724]
[1779436512293,23.14,77325.11,0.5,-0.39961,0.00029,22.12724]
[1779436512438,23.14,77321.64,0.5,-0.40062,0.00029,22.14091]
[1779436512960,23.14,77321.64,0.5,-0.40062,0.00029,22.14091]
[1779436513871,23.14,77318.82,0.5,-0.40145,0.00029,22.15203]
[1779436515004,23.14,77318.02,0.5,-0.40169,0.00029,22.15519]
[1779436515854,23.14,77318.53,0.5,-0.40155,0.00029,22.15327]
[1779436520873,23.15,77318.02,0.5,-0.40171,0.00029,22.15549]
[1779436525882,23.15,77314.8,0.5,-0.40267,0.00029,22.16817]
[1779436530890,23.16,77310.99,0.5,-0.4038,0.00029,22.18296]
[1779436535905,23.16,77310.33,0.5,-0.404,0.00029,22.1817]
[1779436537884,23.17,77315.93,0.5,-0.40238,0.00029,22.16052]
[1779436542887,23.17,77315.45,0.5,-0.40253,0.00029,22.16259]
[1779436547906,23.17,77313.06,0.5,-0.40325,0.00029,22.17198]
[1779436552910,23.18,77310.63,0.5,-0.40398,0.00029,22.18144]
[1779436557936,23.18,77309.78,0.5,-0.40424,0.00029,22.18486]
[1779436562947,23.19,77309.86,0.5,-0.40423,0.00029,22.18479]
[1779436567973,23.19,77306.95,0.5,-0.4051,0.00029,22.19591]
[1779436568781,23.19,77302.55,0.5,-0.40639,0.00029,22.21223]
[1779436568801,23.19,77302.55,0.5,-0.40639,0.00029,22.21223]
[1779436574548,23.2,77302.37,0.5,-0.40645,0.00029,22.21307]
[1779436580590,23.2,77301.14,0.5,-0.40683,0.00029,22.21779]
[1779436585801,23.21,77300.44,0.5,-0.40705,0.00029,22.22058]
[1779436595696,23.22,77300.38,0.5,-0.40709,0.00029,22.21724]
[1779436601025,23.22,77300.36,0.5,-0.40711,0.00029,22.21749]
[1779436605084,23.22,77293.99,0.5,-0.40898,0.00029,22.24062]
[1779436610801,23.23,77303.22,0.5,-0.4063,0.00029,22.20736]
[1779436615838,23.23,77306.04,0.5,-0.40549,0.00029,22.19714]
[1779436618010,23.23,77312.2,0.5,-0.4037,0.00029,22.17418]
[1779436618263,23.23,77312.2,0.5,-0.4037,0.00029,22.17418]
[1779436622509,23.24,77315.89,0.5,-0.40264,0.00029,22.1604]
[1779436622526,23.24,77315.89,0.5,-0.40264,0.00029,22.1604]
[1779436623701,23.24,77317.8,0.5,-0.40209,0.00029,22.1531]
[1779436623714,23.24,77317.8,0.5,-0.40209,0.00029,22.1531]
[1779436623893,23.24,77318.57,0.5,-0.40187,0.00029,22.15016]
[1779436628928,23.24,77323.78,0.5,-0.40037,0.00029,22.13024]
[1779436633959,23.25,77327.13,0.5,-0.39942,0.00029,22.1173]
[1779436640021,23.25,77331.1,0.5,-0.39829,0.00029,22.10194]
[1779436645039,23.26,77324.6,0.5,-0.40019,0.00029,22.12788]
[1779436652013,23.26,77323.04,0.5,-0.40066,0.00029,22.13412]
[1779436657166,23.26,77321.16,0.5,-0.4012,0.00029,22.13759]
[1779436663076,23.26,77317.3,0.5,-0.40233,0.00029,22.15248]
[1779436668889,23.26,77313.41,0.5,-0.40346,0.00029,22.16732]
[1779436675422,23.27,77311.96,0.5,-0.40389,0.00029,22.17287]
[1779436680316,23.27,77309.87,0.5,-0.40451,0.00029,22.181]
[1779436685549,23.27,77310.07,0.5,-0.40447,0.00029,22.18039]
[1779436692401,23.28,77309.06,0.5,-0.40477,0.00029,22.18436]
[1779436693490,23.28,77308.32,0.5,-0.40499,0.00029,22.18718]
[1779436694120,23.28,77308.16,0.5,-0.40504,0.00029,22.18781]
[1779436695536,23.28,77308.16,0.5,-0.40505,0.00029,22.18784]
[1779436695638,23.28,77307.59,0.5,-0.40521,0.00029,22.18999]
[1779436697585,23.28,77307.59,0.5,-0.40522,0.00029,22.19002]
[1779436697686,23.28,77306.41,0.5,-0.40556,0.00029,22.19442]
[1779436703045,23.28,77306.53,0.5,-0.40553,0.00029,22.19406]
[1779436705884,23.29,77301.86,0.5,-0.4069,0.00029,22.21129]
[1779436705894,23.29,77294.47,0.5,-0.40906,0.00029,22.23791]
[1779436706173,23.29,77294.47,0.5,-0.40906,0.00029,22.23791]
[1779436706469,23.29,77294.47,0.5,-0.40906,0.00029,22.23791]
[1779436711503,23.29,77292.94,0.5,-0.4095,0.00029,22.23939]
[1779436716540,23.29,77293.53,0.5,-0.40934,0.00029,22.23742]
[1779436721573,23.3,77293.99,0.5,-0.40921,0.00029,22.23592]
[1779436728087,23.3,77293.99,0.5,-0.40921,0.00029,22.23592]
[1779436733659,23.3,77294.92,0.5,-0.40897,0.00029,22.23296]
[1779436740496,23.31,77293.96,0.5,-0.40925,0.00029,22.23648]
[1779436742960,23.31,77295.9,0.5,-0.4087,0.00029,22.22973]
[1779436742999,23.31,77295.35,0.5,-0.40886,0.00029,22.23171]
[1779436743507,23.31,77295.35,0.5,-0.40886,0.00029,22.23171]
[1779436743712,23.31,77295.35,0.5,-0.40886,0.00029,22.23171]
[1779436743813,23.31,77296.21,0.5,-0.40861,0.00029,22.22865]
[1779436745016,23.31,77296.21,0.5,-0.40861,0.00029,22.22865]
[1779436745023,23.31,77296.21,0.5,-0.40861,0.00029,22.22865]
[1779436745070,23.31,77296.21,0.5,-0.40861,0.00029,22.22865]
[1779436745117,23.31,77296.21,0.5,-0.40861,0.00029,22.2287]
[1779436745213,23.31,77296.21,0.5,-0.40861,0.00029,22.2287]
[1779436747090,23.31,77296.21,0.5,-0.40861,0.00029,22.2287]
[1779436747291,23.31,77296.21,0.5,-0.40861,0.00029,22.2287]
[1779436747304,23.31,77296.21,0.5,-0.40861,0.00029,22.2287]
[1779436747438,23.31,77296.21,0.5,-0.40861,0.00029,22.2287]
[1779436747455,23.31,77297.18,0.5,-0.40834,0.00029,22.22528]
[1779436749311,23.31,77297.18,0.5,-0.40834,0.00029,22.22528]
[1779436749317,23.31,77297.18,0.5,-0.40834,0.00029,22.22528]
[1779436749517,23.31,77297.18,0.5,-0.40834,0.00029,22.22528]
[1779436749576,23.31,77297.78,0.5,-0.40816,0.00029,22.22318]
[1779436751218,23.31,77297.78,0.5,-0.40817,0.00029,22.2232]
[1779436751470,23.31,77297.78,0.5,-0.40817,0.00029,22.2232]
[1779436751479,23.31,77297.78,0.5,-0.40817,0.00029,22.2232]
[1779436751617,23.31,77297.78,0.5,-0.40817,0.00029,22.2232]
[1779436751697,23.31,77297.78,0.5,-0.40817,0.00029,22.22322]
[1779436753300,23.31,77297.78,0.5,-0.40817,0.00029,22.22327]
[1779436753675,23.31,77297.78,0.5,-0.40817,0.00029,22.22327]
[1779436753734,23.31,77298.83,0.5,-0.40787,0.00029,22.2195]
[1779436755360,23.31,77298.83,0.5,-0.40787,0.00029,22.2195]
[1779436755410,23.31,77298.83,0.5,-0.40787,0.00029,22.2195]
[1779436755421,23.31,77298.83,0.5,-0.40787,0.00029,22.2195]
[1779436755649,23.31,77298.83,0.5,-0.40787,0.00029,22.2195]
[1779436755687,23.31,77298.83,0.5,-0.40787,0.00029,22.21956]
[1779436757417,23.31,77298.83,0.5,-0.40787,0.00029,22.21956]
[1779436757476,23.31,77298.83,0.5,-0.40787,0.00029,22.21956]
[1779436757486,23.31,77298.83,0.5,-0.40787,0.00029,22.21956]
[1779436757707,23.31,77298.83,0.5,-0.40787,0.00029,22.21956]
[1779436758092,23.32,77299.79,0.5,-0.4076,0.00029,22.21618]
[1779436759499,23.32,77299.79,0.5,-0.4076,0.00029,22.21621]
[1779436759639,23.32,77299.79,0.5,-0.4076,0.00029,22.21621]
[1779436759843,23.32,77299.67,0.5,-0.40764,0.00029,22.21667]
[1779436761575,23.32,77300.1,0.5,-0.40751,0.00029,22.21514]
[1779436761670,23.32,77300.1,0.5,-0.40751,0.00029,22.21514]
[1779436761682,23.32,77300.1,0.5,-0.40751,0.00029,22.21514]
[1779436761823,23.32,77300.1,0.5,-0.40751,0.00029,22.21514]
[1779436761903,23.32,77300.33,0.5,-0.40745,0.00029,22.21434]
[1779436763646,23.32,77300.33,0.5,-0.40745,0.00029,22.21434]
[1779436763734,23.32,77300.33,0.5,-0.40745,0.00029,22.21434]
[1779436763747,23.32,77300.33,0.5,-0.40745,0.00029,22.21434]
[1779436763923,23.32,77300.33,0.5,-0.40745,0.00029,22.21434]
[1779436763962,23.32,77300.33,0.5,-0.40745,0.00029,22.21439]
[1779436765811,23.32,77300.33,0.5,-0.40745,0.00029,22.21439]
[1779436765823,23.32,77300.33,0.5,-0.40745,0.00029,22.21439]
[1779436766023,23.32,77300.33,0.5,-0.40745,0.00029,22.21439]
[1779436766040,23.32,77300.33,0.5,-0.40746,0.00029,22.21445]
[1779436767760,23.32,77300.33,0.5,-0.40746,0.00029,22.21445]
[1779436767976,23.32,77300.33,0.5,-0.40746,0.00029,22.21445]
[1779436767986,23.32,77300.33,0.5,-0.40746,0.00029,22.21445]
[1779436768144,23.32,77300.33,0.5,-0.40746,0.00029,22.21445]
[1779436768002,23.32,77302.76,0.5,-0.40675,0.00029,22.2057]
[1779436768905,23.32,77302.76,0.5,-0.40676,0.00029,22.20573]
[1779436769946,23.32,77302.76,0.5,-0.40676,0.00029,22.20573]
[1779436769959,23.32,77302.76,0.5,-0.40676,0.00029,22.20573]
[1779436770118,23.32,77302.76,0.5,-0.40676,0.00029,22.20573]
[1779436770156,23.32,77303.83,0.5,-0.40645,0.00029,22.20187]
[1779436771881,23.32,77303.83,0.5,-0.40645,0.00029,22.2019]
[1779436772095,23.32,77303.83,0.5,-0.40645,0.00029,22.2019]
[1779436772193,23.32,77304.04,0.5,-0.40638,0.00029,22.19711]
[1779436772512,23.32,77304.04,0.5,-0.40638,0.00029,22.19711]
[1779436772934,23.33,77304.04,0.5,-0.40638,0.00029,22.19715]
[1779436773941,23.33,77304.04,0.5,-0.40638,0.00029,22.19715]
[1779436773990,23.33,77304.04,0.5,-0.40638,0.00029,22.19715]
[1779436773999,23.33,77304.04,0.5,-0.40638,0.00029,22.19715]
[1779436774032,23.33,77304.36,0.5,-0.40629,0.00029,22.19601]
[1779436774255,23.33,77304.36,0.5,-0.40629,0.00029,22.19601]
[1779436775989,23.33,77304.36,0.5,-0.40629,0.00029,22.19601]
[1779436776187,23.33,77304.36,0.5,-0.40629,0.00029,22.19601]
[1779436776196,23.33,77304.36,0.5,-0.40629,0.00029,22.19601]
[1779436776084,23.33,77304.36,0.5,-0.40629,0.00029,22.19608]
[1779436776208,23.33,77304.36,0.5,-0.40629,0.00029,22.19608]
[1779436776202,23.33,77304.36,0.5,-0.40629,0.00029,22.19608]
[1779436778122,23.33,77304.36,0.5,-0.40629,0.00029,22.19608]
[1779436778132,23.33,77304.36,0.5,-0.40629,0.00029,22.19608]
[1779436778071,23.33,77304.45,0.5,-0.40627,0.00029,22.19582]
[1779436778350,23.33,77304.45,0.5,-0.40627,0.00029,22.19582]
[1779436778221,23.33,77304.45,0.5,-0.40627,0.00029,22.19582]
[1779436780086,23.33,77304.35,0.5,-0.40631,0.00029,22.19625]
[1779436780296,23.33,77304.35,0.5,-0.40631,0.00029,22.19625]
[1779436780353,23.33,77304.35,0.5,-0.40631,0.00029,22.19625]
[1779436780989,23.33,77304.35,0.5,-0.40631,0.00029,22.19628]
[1779436782171,23.33,77304.35,0.5,-0.40631,0.00029,22.19628]
[1779436782425,23.33,77304.54,0.5,-0.40626,0.00029,22.19562]
[1779436782435,23.33,77304.54,0.5,-0.40626,0.00029,22.19562]
[1779436782467,23.33,77304.54,0.5,-0.40626,0.00029,22.19562]
[1779436782527,23.33,77304.62,0.5,-0.40623,0.00029,22.19533]
[1779436784238,23.33,77304.62,0.5,-0.40624,0.00029,22.19539]
[1779436784419,23.33,77304.62,0.5,-0.40624,0.00029,22.19539]
[1779436784427,23.33,77304.62,0.5,-0.40624,0.00029,22.19539]
[1779436784629,23.33,77304.62,0.5,-0.40624,0.00029,22.19539]
[1779436785018,23.33,77305.02,0.5,-0.40612,0.00029,22.19396]
[1779436786276,23.33,77305.25,0.5,-0.40606,0.00029,22.19316]
[1779436786393,23.33,77305.25,0.5,-0.40606,0.00029,22.19316]
[1779436786402,23.33,77305.25,0.5,-0.40606,0.00029,22.19316]
[1779436786666,23.33,77305.25,0.5,-0.40606,0.00029,22.19316]
[1779436787034,23.33,77305.55,0.5,-0.40597,0.00029,22.19209]
[1779436788416,23.34,77305.97,0.5,-0.40585,0.00029,22.19058]
[1779436788423,23.34,77305.97,0.5,-0.40585,0.00029,22.19058]
[1779436788724,23.34,77305.97,0.5,-0.40585,0.00029,22.19058]
[1779436788804,23.34,77306.15,0.5,-0.4058,0.00029,22.18992]
[1779436790371,23.34,77306.15,0.5,-0.40581,0.00029,22.18999]
[1779436790579,23.34,77306.15,0.5,-0.40581,0.00029,22.18999]
[1779436790824,23.34,77306.15,0.5,-0.40581,0.00029,22.18999]
[1779436791061,23.34,77306.21,0.5,-0.40579,0.00029,22.18981]
[1779436792434,23.34,77306.16,0.5,-0.40581,0.00029,22.19003]
[1779436792560,23.34,77306.16,0.5,-0.40581,0.00029,22.19003]
[1779436792561,23.34,77306.16,0.5,-0.40581,0.00029,22.19003]
[1779436792661,23.34,77306.21,0.5,-0.4058,0.00029,22.18984]
[1779436795804,23.34,77307.19,0.5,-0.40552,0.00029,22.18635]
[1779436796096,23.34,77307.7,0.5,-0.40537,0.00029,22.1845]
[1779436799004,23.34,77308.04,0.5,-0.40528,0.00029,22.18328]
[1779436799104,23.34,77308.73,0.5,-0.40508,0.00029,22.18075]
[1779436799532,23.34,77308.73,0.5,-0.40508,0.00029,22.18075]
[1779436800672,23.34,77308.73,0.5,-0.40508,0.00029,22.18075]
[1779436801132,23.34,77332.05,0.5,-0.39833,0.00029,22.09125]
[1779436802980,23.34,77332.54,0.5,-0.39819,0.00029,22.0893]
[1779436800136,23.34,77332.54,0.5,-0.39819,0.00029,22.0893]
[1779436813950,23.34,77332.54,0.5,-0.39819,0.00029,22.0893]
[1779436814923,23.34,77329.46,0.5,-0.39908,0.00029,22.10151]
[1779436815244,23.34,77312.4,0.5,-0.40402,0.00029,22.1671]
[1779436820788,23.34,77316.19,0.5,-0.40292,0.00029,22.15282]
[1779436826341,23.34,77315.59,0.5,-0.40309,0.00029,22.15509]
[1779436831375,23.34,77318.74,0.5,-0.40216,0.00029,22.13906]
[1779436836412,23.34,77325.36,0.5,-0.40025,0.00029,22.11351]
[1779436838588,23.34,77326.32,0.5,-0.39997,0.00029,22.10977]
[1779436838682,23.34,77328.28,0.5,-0.3994,0.00029,22.10208]
[1779436844467,23.34,77330.21,0.5,-0.39884,0.00029,22.09447]
[1779436850986,23.34,77342.04,0.5,-0.39543,0.00029,22.04696]
[1779436855546,23.35,77354.09,0.5,-0.39198,0.00029,21.99711]
[1779436861055,23.35,77362.82,0.5,-0.3895,0.00029,21.96022]
[1779436866633,23.36,77367.15,0.5,-0.38829,0.00029,21.94182]
[1779436871127,23.37,77350.38,0.5,-0.39313,0.00029,22.0139]
[1779436876703,23.37,77345.03,0.5,-0.39469,0.00029,22.03647]
[1779436878716,23.37,77331.51,0.5,-0.39859,0.00029,22.09115]
[1779436883754,23.38,77327.79,0.5,-0.39968,0.00029,22.10599]
[1779436888787,23.38,77324.42,0.5,-0.40067,0.00029,22.11939]
[1779436893823,23.39,77322.57,0.5,-0.40121,0.00029,22.12267]
[1779436898858,23.39,77326.17,0.5,-0.40018,0.00029,22.10892]
[1779436903892,23.39,77330.52,0.5,-0.39894,0.00029,22.0921]
[1779436908927,23.4,77329.44,0.5,-0.39926,0.00029,22.0965]
[1779436913963,23.39,77335.77,0.5,-0.39742,0.00029,22.07111]
[1779436918997,23.39,77337.08,0.5,-0.39704,0.00029,22.06587]
[1779436924033,23.39,77336.57,0.5,-0.3972,0.00029,22.0681]
[1779436929069,23.39,77342.17,0.5,-0.39559,0.00029,22.04548]
[1779436934104,23.39,77350.68,0.5,-0.39314,0.00029,22.01032]
[1779436939138,23.39,77358.43,0.5,-0.3909,0.00029,21.97739]
[1779436941484,23.39,77360.09,0.5,-0.39042,0.00029,21.9702]
[1779436942159,23.39,77359.71,0.5,-0.39052,0.00029,21.97178]
[1779436947197,23.38,77364.65,0.5,-0.38909,0.00029,21.95027]
[1779436952233,23.38,77366.14,0.5,-0.38863,0.00029,21.93949]
[1779436957267,23.38,77368.78,0.5,-0.38786,0.00029,21.92775]
[1779436962303,23.37,77371.03,0.5,-0.38721,0.00029,21.91762]
[1779436967338,23.37,77373.28,0.5,-0.38655,0.00029,21.90746]
[1779436970426,23.37,77376.46,0.5,-0.38564,0.00029,21.89322]
[1779436971372,23.37,77376.61,0.5,-0.38559,0.00029,21.8925]
[1779436976408,23.37,77377.34,0.5,-0.38537,0.00029,21.8891]
[1779436981442,23.37,77377.88,0.5,-0.38521,0.00029,21.88655]
[1779436984959,23.37,77378.15,0.5,-0.38513,0.00029,21.88529]
[1779436985130,23.37,77378.15,0.5,-0.38513,0.00029,21.88529]
[1779436985204,23.37,77379.09,0.5,-0.38486,0.00029,21.88102]
[1779436987599,23.37,77378.5,0.5,-0.38503,0.00029,21.88363]
[1779436987638,23.37,77378.5,0.5,-0.38503,0.00029,21.88363]
[1779436987650,23.37,77378.5,0.5,-0.38503,0.00029,21.88363]
[1779436987693,23.37,77378.66,0.5,-0.38498,0.00029,21.88291]
[1779436991785,23.36,77378.66,0.5,-0.38498,0.00029,21.88289]
[1779436991884,23.36,77378.7,0.5,-0.38496,0.00029,21.88263]
[1779436997557,23.36,77379.09,0.5,-0.38485,0.00029,21.88078]
[1779437003599,23.36,77380.52,0.5,-0.38443,0.00029,21.87425]
[1779437008633,23.36,77374.39,0.5,-0.38619,0.00029,21.90177]
[1779437012258,23.36,77374.48,0.5,-0.38616,0.00029,21.90138]
[1779437012360,23.36,77373.15,0.5,-0.38652,0.00029,21.90319]
[1779437017458,23.36,77374.63,0.5,-0.3861,0.00029,21.8966]
[1779437017487,23.36,77374.63,0.5,-0.3861,0.00029,21.8966]
[1779437017592,23.36,77374.63,0.5,-0.3861,0.00029,21.8966]
[1779437019465,23.36,77375.08,0.5,-0.38597,0.00029,21.8946]
[1779437019470,23.36,77375.08,0.5,-0.38597,0.00029,21.8946]
[1779437019740,23.36,77375.08,0.5,-0.38597,0.00029,21.8946]
[1779437019757,23.36,77375.08,0.5,-0.38597,0.00029,21.8946]
[1779437019838,23.36,77375.96,0.5,-0.38572,0.00029,21.89067]
[1779437021505,23.36,77375.96,0.5,-0.38572,0.00029,21.89067]
[1779437021509,23.36,77375.96,0.5,-0.38572,0.00029,21.89067]
[1779437021730,23.36,77375.96,0.5,-0.38572,0.00029,21.89067]
[1779437021737,23.36,77375.96,0.5,-0.38572,0.00029,21.89067]
[1779437021752,23.36,77375.96,0.5,-0.38572,0.00029,21.89067]
[1779437021828,23.36,77376.72,0.5,-0.3855,0.00029,21.88726]
[1779437023535,23.36,77376.72,0.5,-0.3855,0.00029,21.88726]
[1779437023768,23.36,77376.72,0.5,-0.3855,0.00029,21.88726]
[1779437023775,23.36,77376.72,0.5,-0.3855,0.00029,21.88726]
[1779437023914,23.36,77376.72,0.5,-0.3855,0.00029,21.88726]
[1779437024015,23.36,77377.33,0.5,-0.38533,0.00029,21.88452]
[1779437025595,23.36,77377.33,0.5,-0.38533,0.00029,21.88452]
[1779437025753,23.36,77377.33,0.5,-0.38533,0.00029,21.88452]
[1779437030788,23.36,77378.51,0.5,-0.38499,0.00029,21.87917]
[1779437036830,23.36,77378.71,0.5,-0.38493,0.00029,21.87818]
[1779437042015,23.36,77379.76,0.5,-0.38462,0.00029,21.87339]
[1779437048914,23.36,77375.14,0.5,-0.38594,0.00029,21.89402]
[1779437050232,23.36,77375.14,0.5,-0.38594,0.00029,21.89402]
[1779437050332,23.36,77370.33,0.5,-0.38731,0.00029,21.91535]
[1779437055963,23.35,77368.09,0.5,-0.38794,0.00029,21.92498]
[1779437060998,23.35,77369.96,0.5,-0.38739,0.00029,21.91654]
[1779437066033,23.35,77365.37,0.5,-0.3887,0.00029,21.93654]
[1779437071071,23.35,77361.72,0.5,-0.38972,0.00029,21.94813]
[1779437076109,23.34,77357.78,0.5,-0.39084,0.00029,21.96487]
[1779437081144,23.34,77357.36,0.5,-0.39095,0.00029,21.96645]
[1779437086180,23.34,77356.13,0.5,-0.39129,0.00029,21.97152]
[1779437088634,23.34,77353.63,0.5,-0.39201,0.00029,21.98212]
[1779437088989,23.34,77353.63,0.5,-0.39201,0.00029,21.98212]
[1779437089201,23.34,77352.0,0.5,-0.39248,0.00029,21.98899]
[1779437095243,23.34,77350.23,0.5,-0.39299,0.00029,21.99638]
[1779437099236,23.34,77349.64,0.5,-0.39315,0.00029,21.99884]
[1779437099365,23.34,77349.64,0.5,-0.39315,0.00029,21.99884]
[1779437099464,23.34,77345.39,0.5,-0.39438,0.00029,22.0165]
[1779437100500,23.34,77345.39,0.5,-0.39438,0.00029,22.0165]
[1779437101285,23.34,77344.99,0.5,-0.39449,0.00029,22.01812]
[1779437103316,23.34,77344.68,0.5,-0.39458,0.00029,22.01938]
[1779437103403,23.34,77344.52,0.5,-0.39463,0.00029,22.02003]
[1779437103587,23.34,77344.52,0.5,-0.39463,0.00029,22.02003]
[1779437104306,23.34,77344.52,0.5,-0.39462,0.00029,22.02001]
[1779437105364,23.34,77344.52,0.5,-0.39462,0.00029,22.02001]
[1779437105465,23.34,77344.56,0.5,-0.39461,0.00029,22.01983]
[1779437105581,23.34,77344.56,0.5,-0.39461,0.00029,22.01983]
[1779437105588,23.34,77344.56,0.5,-0.39461,0.00029,22.01983]
[1779437106320,23.34,77344.56,0.5,-0.39461,0.00029,22.01982]
[1779437108166,23.34,77344.56,0.5,-0.39461,0.00029,22.01982]
[1779437108792,23.34,77344.54,0.5,-0.39462,0.00029,22.01987]
[1779437108810,23.34,77344.54,0.5,-0.39462,0.00029,22.01987]
[1779437109341,23.34,77338.82,0.5,-0.39627,0.00029,22.04335]
[1779437110474,23.34,77338.82,0.5,-0.39627,0.00029,22.04335]
[1779437111558,23.34,77334.18,0.5,-0.39762,0.00029,22.06213]
[1779437111573,23.34,77334.18,0.5,-0.39762,0.00029,22.06213]
[1779437111583,23.34,77334.18,0.5,-0.39762,0.00029,22.06219]
[1779437111861,23.34,77334.18,0.5,-0.39762,0.00029,22.06219]
[1779437112376,23.34,77334.41,0.5,-0.39756,0.00029,22.06133]
[1779437113603,23.34,77334.05,0.5,-0.39767,0.00029,22.06283]
[1779437113796,23.34,77334.05,0.5,-0.39767,0.00029,22.06283]
[1779437114002,23.34,77334.05,0.5,-0.39767,0.00029,22.06283]
[1779437114378,23.34,77334.14,0.5,-0.39764,0.00029,22.06253]
[1779437115667,23.34,77334.63,0.5,-0.39751,0.00029,22.06062]
[1779437115893,23.34,77334.63,0.5,-0.39751,0.00029,22.06062]
[1779437115991,23.34,77334.63,0.5,-0.39751,0.00029,22.06062]
[1779437116392,23.34,77334.15,0.5,-0.39765,0.00029,22.0626]
[1779437117726,23.35,77336.51,0.5,-0.39697,0.00029,22.05317]
[1779437117971,23.35,77336.51,0.5,-0.39697,0.00029,22.05317]
[1779437117975,23.35,77336.51,0.5,-0.39697,0.00029,22.05317]
[1779437118098,23.35,77336.51,0.5,-0.39697,0.00029,22.05317]
[1779437118405,23.35,77336.51,0.5,-0.39697,0.00029,22.05323]
[1779437119789,23.35,77335.73,0.5,-0.3972,0.00029,22.05643]
[1779437120030,23.35,77335.73,0.5,-0.3972,0.00029,22.05643]
[1779437120039,23.35,77335.73,0.5,-0.3972,0.00029,22.05643]
[1779437120198,23.35,77335.73,0.5,-0.3972,0.00029,22.05643]
[1779437120419,23.35,77335.06,0.5,-0.3974,0.00029,22.05917]
[1779437121907,23.35,77336.32,0.5,-0.39704,0.00029,22.05416]
[1779437121915,23.35,77336.32,0.5,-0.39704,0.00029,22.05416]
[1779437122151,23.35,77336.32,0.5,-0.39704,0.00029,22.05416]
[1779437122433,23.35,77335.99,0.5,-0.39714,0.00029,22.05555]
[1779437123309,23.35,77335.99,0.5,-0.39714,0.00029,22.05555]
[1779437123453,23.35,77335.99,0.5,-0.39714,0.00029,22.05555]
[1779437123513,23.35,77336.27,0.5,-0.39706,0.00029,22.05447]
[1779437123920,23.35,77336.27,0.5,-0.39706,0.00029,22.05447]
[1779437124125,23.35,77336.27,0.5,-0.39706,0.00029,22.05447]
[1779437124447,23.35,77336.27,0.5,-0.39707,0.00029,22.05453]
[1779437125959,23.35,77333.09,0.5,-0.39799,0.00029,22.06734]
[1779437126161,23.35,77333.09,0.5,-0.39799,0.00029,22.06734]
[1779437126171,23.35,77333.09,0.5,-0.39799,0.00029,22.06734]
[1779437126463,23.35,77331.17,0.5,-0.39855,0.00029,22.07504]
[1779437131496,23.36,77329.05,0.5,-0.39917,0.00029,22.07966]
[1779437132106,23.36,77329.05,0.5,-0.39917,0.00029,22.07966]
[1779437132503,23.36,77327.61,0.5,-0.39959,0.00029,22.08538]
[1779437135524,23.36,77319.69,0.5,-0.40189,0.00029,22.11623]
[1779437136137,23.36,77319.69,0.5,-0.40189,0.00029,22.11623]
[1779437136185,23.36,77319.69,0.5,-0.40189,0.00029,22.11623]
[1779437136382,23.36,77319.69,0.5,-0.40189,0.00029,22.11623]
[1779437136390,23.36,77319.69,0.5,-0.40189,0.00029,22.11623]
[1779437136557,23.36,77319.69,0.5,-0.40189,0.00029,22.11623]
[1779437136533,23.36,77317.2,0.5,-0.40261,0.00029,22.12577]
[1779437137540,23.37,77316.38,0.5,-0.40285,0.00029,22.12892]
[1779437138228,23.37,77316.38,0.5,-0.40285,0.00029,22.12892]
[1779437138447,23.37,77316.38,0.5,-0.40285,0.00029,22.12892]
[1779437138455,23.37,77316.38,0.5,-0.40285,0.00029,22.12892]
[1779437138573,23.37,77316.38,0.5,-0.40285,0.00029,22.12892]
[1779437138487,23.37,77315.88,0.5,-0.403,0.00029,22.13085]
[1779437139554,23.37,77315.88,0.5,-0.40301,0.00029,22.13089]
[1779437140278,23.37,77315.88,0.5,-0.40301,0.00029,22.13089]
[1779437140421,23.37,77315.88,0.5,-0.40301,0.00029,22.13089]
[1779437140508,23.37,77315.88,0.5,-0.40301,0.00029,22.13089]
[1779437140606,23.37,77314.95,0.5,-0.40328,0.00029,22.13443]
[1779437141359,23.37,77314.95,0.5,-0.40328,0.00029,22.13443]
[1779437141554,23.37,77314.95,0.5,-0.40328,0.00029,22.13443]
[1779437141561,23.37,77314.95,0.5,-0.40328,0.00029,22.13443]
[1779437141602,23.37,77314.15,0.5,-0.40351,0.00029,22.13748]
[1779437141660,23.37,77314.15,0.5,-0.40351,0.00029,22.13748]
[1779437142325,23.37,77314.15,0.5,-0.40351,0.00029,22.13748]
[1779437142499,23.37,77314.15,0.5,-0.40351,0.00029,22.13748]
[1779437142575,23.37,77314.15,0.5,-0.40351,0.00029,22.13752]
[1779437144367,23.37,77314.3,0.5,-0.40347,0.00029,22.13699]
[1779437144537,23.37,77314.3,0.5,-0.40347,0.00029,22.13699]
[1779437144585,23.37,77314.3,0.5,-0.40347,0.00029,22.13699]
[1779437144589,23.37,77314.11,0.5,-0.40353,0.00029,22.13775]
[1779437146420,23.37,77313.03,0.5,-0.40385,0.00029,22.14184]
[1779437146594,23.37,77313.03,0.5,-0.40385,0.00029,22.14184]
[1779437146606,23.37,77313.03,0.5,-0.40385,0.00029,22.14184]
[1779437146603,23.37,77312.35,0.5,-0.40405,0.00029,22.14442]
[1779437146700,23.37,77312.35,0.5,-0.40405,0.00029,22.14442]
[1779437147612,23.37,77311.7,0.5,-0.40424,0.00029,22.14688]
[1779437148472,23.37,77311.7,0.5,-0.40424,0.00029,22.14688]
[1779437148611,23.37,77311.7,0.5,-0.40424,0.00029,22.14688]
[1779437148618,23.37,77310.57,0.5,-0.40457,0.00029,22.15112]
[1779437148716,23.37,77310.57,0.5,-0.40457,0.00029,22.15112]
[1779437148796,23.37,77311.23,0.5,-0.40438,0.00029,22.14867]
[1779437150451,23.37,77311.23,0.5,-0.40438,0.00029,22.14867]
[1779437150459,23.37,77311.23,0.5,-0.40438,0.00029,22.14867]
[1779437152328,23.37,77311.46,0.5,-0.40431,0.00029,22.14788]
[1779437152580,23.37,77311.46,0.5,-0.40431,0.00029,22.14788]
[1779437152584,23.37,77311.46,0.5,-0.40431,0.00029,22.14788]
[1779437152662,23.38,77311.85,0.5,-0.40421,0.00029,22.14649]
[1779437152672,23.38,77311.85,0.5,-0.40421,0.00029,22.14649]
[1779437152811,23.38,77311.85,0.5,-0.40421,0.00029,22.14649]
[1779437153101,23.38,77310.84,0.5,-0.4045,0.00029,22.15029]
[1779437154592,23.38,77310.84,0.5,-0.4045,0.00029,22.15029]
[1779437154701,23.38,77309.79,0.5,-0.40481,0.00029,22.15423]
[1779437154712,23.38,77309.79,0.5,-0.40481,0.00029,22.15423]
[1779437154892,23.38,77309.79,0.5,-0.40481,0.00029,22.15423]
[1779437154978,23.38,77308.68,0.5,-0.40513,0.00029,22.15837]
[1779437156678,23.38,77308.68,0.5,-0.40513,0.00029,22.15837]
[1779437156717,23.38,77308.68,0.5,-0.40513,0.00029,22.15837]
[1779437156729,23.38,77308.68,0.5,-0.40513,0.00029,22.15837]
[1779437156739,23.38,77307.62,0.5,-0.40544,0.00029,22.16231]
[1779437161108,23.38,77304.07,0.5,-0.40648,0.00029,22.17536]
[1779437162780,23.38,77303.71,0.5,-0.40659,0.00029,22.17674]
[1779437162785,23.38,77303.71,0.5,-0.40659,0.00029,22.17674]
[1779437163035,23.38,77301.09,0.5,-0.40735,0.00029,22.18627]
[1779437168057,23.38,77300.15,0.5,-0.40763,0.00029,22.1897]
[1779437168911,23.38,77299.07,0.5,-0.40794,0.00029,22.19361]
[1779437169121,23.38,77299.05,0.5,-0.40795,0.00029,22.1937]
[1779437170945,23.38,77299.05,0.5,-0.40795,0.00029,22.19371]
[1779437171067,23.38,77299.05,0.5,-0.40795,0.00029,22.19371]
[1779437171080,23.38,77299.05,0.5,-0.40795,0.00029,22.19371]
[1779437171228,23.38,77299.05,0.5,-0.40795,0.00029,22.19371]
[1779437171270,23.38,77297.92,0.5,-0.40828,0.00029,22.19777]
[1779437173003,23.38,77297.92,0.5,-0.40828,0.00029,22.19777]
[1779437173181,23.38,77297.92,0.5,-0.40828,0.00029,22.19777]
[1779437173190,23.38,77297.92,0.5,-0.40828,0.00029,22.19777]
[1779437173307,23.38,77297.92,0.5,-0.40828,0.00029,22.19777]
[1779437173324,23.39,77295.65,0.5,-0.40894,0.00029,22.20586]
[1779437175037,23.39,77295.65,0.5,-0.40894,0.00029,22.20586]
[1779437175155,23.39,77295.65,0.5,-0.40894,0.00029,22.20586]
[1779437175192,23.39,77295.65,0.5,-0.40894,0.00029,22.20586]
[1779437175240,23.39,77293.83,0.5,-0.40947,0.00029,22.2123]
[1779437177072,23.39,77293.83,0.5,-0.40947,0.00029,22.2123]
[1779437177217,23.39,77293.83,0.5,-0.40947,0.00029,22.2123]
[1779437177339,23.39,77293.83,0.5,-0.40947,0.00029,22.2123]
[1779437177401,23.39,77293.9,0.5,-0.40946,0.00029,22.21207]
[1779437179119,23.39,77293.9,0.5,-0.40946,0.00029,22.21207]
[1779437179376,23.39,77293.9,0.5,-0.40946,0.00029,22.21207]
[1779437179385,23.39,77293.9,0.5,-0.40946,0.00029,22.21207]
[1779437179481,23.39,77293.9,0.5,-0.40946,0.00029,22.21207]
[1779437179522,23.39,77294.64,0.5,-0.40924,0.00029,22.20948]
[1779437180418,23.39,77294.64,0.5,-0.40924,0.00029,22.20948]
[1779437180433,23.39,77294.64,0.5,-0.40924,0.00029,22.20948]
[1779437183223,23.39,77295.6,0.5,-0.40897,0.00029,22.20612]
[1779437183487,23.39,77295.68,0.5,-0.40894,0.00029,22.20585]
[1779437187524,23.39,77295.78,0.5,-0.40892,0.00029,22.20552]
[1779437189366,23.39,77292.06,0.5,-0.41,0.00029,22.21863]
[1779437189371,23.39,77292.06,0.5,-0.41,0.00029,22.21863]
[1779437189578,23.39,77291.5,0.5,-0.41016,0.00029,22.22059]
[1779437190422,23.39,77291.5,0.5,-0.41016,0.00029,22.22059]
[1779437191408,23.39,77291.41,0.5,-0.41019,0.00029,22.22091]
[1779437191505,23.39,77291.71,0.5,-0.41009,0.00029,22.21582]
[1779437195634,23.39,77283.38,0.5,-0.41252,0.00029,22.24451]
[1779437200704,23.39,77283.49,0.5,-0.41248,0.00029,22.24416]
[1779437205731,23.39,77283.51,0.5,-0.41248,0.00029,22.24411]
[1779437205970,23.39,77283.51,0.5,-0.41248,0.00029,22.24411]
[1779437205978,23.39,77283.51,0.5,-0.41248,0.00029,22.24411]
[1779437206063,23.39,77283.7,0.5,-0.41243,0.00029,22.24347]
[1779437208768,23.39,77283.7,0.5,-0.41243,0.00029,22.24348]
[1779437210013,23.39,77282.94,0.5,-0.41265,0.00029,22.24606]
[1779437210104,23.39,77279.07,0.5,-0.41378,0.00029,22.25907]
[1779437212861,23.39,77278.94,0.5,-0.41381,0.00029,22.2595]
[1779437213175,23.39,77279.13,0.5,-0.41376,0.00029,22.25886]
[1779437216171,23.39,77279.13,0.5,-0.41376,0.00029,22.25885]
[1779437222136,23.39,77281.12,0.5,-0.41317,0.00029,22.25213]
[1779437227172,23.39,77281.16,0.5,-0.41316,0.00029,22.25196]
[1779437232206,23.39,77282.26,0.5,-0.41283,0.00029,22.24823]
[1779437238081,23.39,77282.99,0.5,-0.41262,0.00029,22.24574]
[1779437240142,23.39,77282.76,0.5,-0.41269,0.00029,22.2465]
[1779437240150,23.39,77282.76,0.5,-0.41269,0.00029,22.2465]
[1779437240263,23.39,77284.29,0.5,-0.41224,0.00029,22.2413]
[1779437245298,23.39,77285.11,0.5,-0.412,0.00029,22.23848]
[1779437252347,23.39,77286.99,0.5,-0.41144,0.00029,22.22799]
[1779437257720,23.39,77288.4,0.5,-0.41103,0.00029,22.22315]
[1779437262431,23.39,77287.74,0.5,-0.41122,0.00029,22.22544]
[1779437263018,23.39,77287.12,0.5,-0.4114,0.00029,22.22757]
[1779437263430,23.39,77287.12,0.5,-0.4114,0.00029,22.22758]
[1779437268466,23.39,77286.07,0.5,-0.41171,0.00029,22.23118]
[1779437273948,23.39,77285.54,0.5,-0.41186,0.00029,22.23299]
[1779437279543,23.39,77286.91,0.5,-0.41146,0.00029,22.22829]
[1779437284580,23.39,77286.77,0.5,-0.4115,0.00029,22.22877]
[1779437289614,23.39,77286.85,0.5,-0.41148,0.00029,22.22849]
[1779437294650,23.39,77287.25,0.5,-0.41136,0.00029,22.22712]
[1779437297732,23.39,77288.75,0.5,-0.41093,0.00029,22.22194]
[1779437297829,23.39,77290.71,0.5,-0.41036,0.00029,22.21514]
[1779437298231,23.39,77290.71,0.5,-0.41036,0.00029,22.21514]
[1779437298415,23.39,77290.71,0.5,-0.41036,0.00029,22.21514]
[1779437298440,23.39,77290.71,0.5,-0.41036,0.00029,22.21514]
[1779437298678,23.39,77291.1,0.5,-0.41024,0.00029,22.21379]
[1779437299684,23.39,77303.63,0.5,-0.4066,0.00029,22.16918]
[1779437300691,23.39,77307.97,0.5,-0.40534,0.00029,22.15332]
[1779437301007,23.39,77307.97,0.5,-0.40534,0.00029,22.15332]
[1779437301014,23.39,77307.97,0.5,-0.40534,0.00029,22.15332]
[1779437301698,23.39,77308.14,0.5,-0.40529,0.00029,22.15271]
[1779437302864,23.39,77308.06,0.5,-0.40532,0.00029,22.15303]
[1779437302880,23.39,77308.06,0.5,-0.40532,0.00029,22.15303]
[1779437302982,23.39,77308.06,0.5,-0.40532,0.00029,22.15303]
[1779437303087,23.39,77308.06,0.5,-0.40532,0.00029,22.15303]
[1779437303714,23.39,77309.98,0.5,-0.40476,0.00029,22.14593]
[1779437305059,23.39,77312.1,0.5,-0.40415,0.00029,22.13806]
[1779437305727,23.39,77314.14,0.5,-0.40356,0.00029,22.13043]
[1779437312600,23.39,77312.05,0.5,-0.40417,0.00029,22.13835]
[1779437318819,23.39,77311.08,0.5,-0.40445,0.00029,22.13808]
[1779437324302,23.4,77312.18,0.5,-0.40414,0.00029,22.13416]
[1779437329896,23.4,77314.32,0.5,-0.40354,0.00029,22.12632]
[1779437334976,23.4,77314.61,0.5,-0.40346,0.00029,22.1254]
[1779437341980,23.41,77314.75,0.5,-0.40344,0.00029,22.12511]
[1779437344259,23.41,77307.73,0.5,-0.40548,0.00029,22.1513]
[1779437350037,23.41,77315.14,0.5,-0.40334,0.00029,22.12385]
[1779437355045,23.41,77314.01,0.5,-0.40368,0.00029,22.12823]
[1779437360063,23.42,77316.63,0.5,-0.40293,0.00029,22.11848]
[1779437365063,23.42,77313.18,0.5,-0.40393,0.00029,22.13155]
[1779437366867,23.42,77306.88,0.5,-0.40576,0.00029,22.15487]
[1779437371878,23.42,77307.34,0.5,-0.40561,0.00029,22.14913]
[1779437376881,23.42,77309.16,0.5,-0.40509,0.00029,22.14246]
[1779437381905,23.42,77309.21,0.5,-0.40507,0.00029,22.14229]
[1779437386912,23.42,77309.91,0.5,-0.40487,0.00029,22.13971]
[1779437391932,23.42,77311.31,0.5,-0.40447,0.00029,22.13454]
[1779437396934,23.42,77310.9,0.5,-0.40459,0.00029,22.13607]
[1779437398485,23.42,77307.71,0.5,-0.40551,0.00029,22.14784]
[1779437398511,23.42,77307.71,0.5,-0.40551,0.00029,22.14784]
[1779437404556,23.42,77303.96,0.5,-0.4066,0.00029,22.16151]
[1779437404584,23.42,77303.96,0.5,-0.4066,0.00029,22.16151]
[1779437404643,23.42,77303.31,0.5,-0.40679,0.00029,22.16388]
[1779437410458,23.42,77302.12,0.5,-0.40714,0.00029,22.16824]
[1779437417511,23.42,77300.92,0.5,-0.40749,0.00029,22.17263]
[1779437421078,23.42,77301.05,0.5,-0.40745,0.00029,22.17216]
[1779437421179,23.42,77301.05,0.5,-0.40745,0.00029,22.17216]
[1779437421757,23.42,77301.0,0.5,-0.40747,0.00029,22.17233]
[1779437427624,23.42,77301.0,0.5,-0.40747,0.00029,22.17232]
[1779437433621,23.42,77301.41,0.5,-0.40733,0.00029,22.16676]
[1779437436878,23.42,77301.43,0.5,-0.40732,0.00029,22.16668]
[1779437436893,23.42,77301.43,0.5,-0.40732,0.00029,22.16668]
[1779437437648,23.42,77305.73,0.5,-0.40608,0.00029,22.1511]
[1779437438361,23.42,77305.73,0.5,-0.40608,0.00029,22.1511]
[1779437438388,23.42,77305.73,0.5,-0.40608,0.00029,22.1511]
[1779437438754,23.42,77311.66,0.5,-0.40436,0.00029,22.12926]
[1779437438978,23.42,77311.66,0.5,-0.40436,0.00029,22.12926]
[1779437439005,23.42,77311.66,0.5,-0.40436,0.00029,22.12926]
[1779437439373,23.42,77311.66,0.5,-0.40436,0.00029,22.12926]
[1779437439413,23.42,77311.66,0.5,-0.40436,0.00029,22.12926]
[1779437441681,23.42,77330.95,0.5,-0.39878,0.00029,22.05528]
[1779437443136,23.42,77332.48,0.5,-0.39833,0.00029,22.04917]
[1779437443153,23.42,77332.48,0.5,-0.39833,0.00029,22.04917]
[1779437443695,23.42,77332.54,0.5,-0.39831,0.00029,22.04887]
[1779437445226,23.42,77332.89,0.5,-0.3982,0.00029,22.04741]
[1779437445258,23.42,77332.89,0.5,-0.3982,0.00029,22.04741]
[1779437445712,23.42,77332.78,0.5,-0.39823,0.00029,22.04785]
[1779437448731,23.41,77339.35,0.5,-0.39632,0.00029,22.02128]
[1779437450379,23.41,77342.0,0.5,-0.39555,0.00029,22.01045]
[1779437450411,23.41,77342.0,0.5,-0.39555,0.00029,22.01045]
[1779437450468,23.41,77342.0,0.5,-0.39555,0.00029,22.01045]
[1779437450494,23.41,77342.0,0.5,-0.39555,0.00029,22.01045]
[1779437450744,23.41,77343.19,0.5,-0.39521,0.00029,22.00552]
[1779437456784,23.4,77343.4,0.5,-0.39512,0.00029,22.00425]
[1779437461819,23.4,77343.48,0.5,-0.39508,0.00029,22.00361]
[1779437466854,23.39,77340.37,0.5,-0.39595,0.00029,22.01598]
[1779437471890,23.39,77339.8,0.5,-0.3961,0.00029,22.018]
[1779437476925,23.38,77343.66,0.5,-0.39496,0.00029,22.00193]
[1779437479633,23.38,77344.3,0.5,-0.39477,0.00029,21.99924]
[1779437479667,23.38,77344.3,0.5,-0.39477,0.00029,21.99924]
[1779437479946,23.38,77344.66,0.5,-0.39467,0.00029,21.99771]
[1779437480177,23.38,77344.66,0.5,-0.39467,0.00029,21.99771]
[1779437480952,23.38,77344.93,0.5,-0.39459,0.00029,21.99654]
[1779437485987,23.38,77345.29,0.5,-0.39446,0.00029,21.99477]
[1779437487299,23.38,77345.29,0.5,-0.39446,0.00029,21.99477]
[1779437487331,23.38,77345.29,0.5,-0.39446,0.00029,21.99477]
[1779437487345,23.37,77345.79,0.5,-0.39432,0.00029,21.99266]
[1779437492990,23.37,77346.08,0.5,-0.3942,0.00029,21.98712]
[1779437493834,23.37,77346.08,0.5,-0.3942,0.00029,21.98712]
[1779437493890,23.37,77346.08,0.5,-0.3942,0.00029,21.98712]
[1779437493959,23.37,77345.28,0.5,-0.39442,0.00029,21.99032]
[1779437494571,23.37,77345.28,0.5,-0.39442,0.00029,21.99032]
[1779437499537,23.36,77349.95,0.5,-0.39306,0.00029,21.97058]
[1779437499577,23.36,77349.95,0.5,-0.39306,0.00029,21.97058]
[1779437499607,23.36,77353.1,0.5,-0.39214,0.00029,21.95727]
[1779437500290,23.36,77353.1,0.5,-0.39214,0.00029,21.95727]
[1779437500402,23.36,77353.1,0.5,-0.39214,0.00029,21.95727]
[1779437500465,23.36,77353.1,0.5,-0.39214,0.00029,21.95727]
[1779437500477,23.36,77353.1,0.5,-0.39214,0.00029,21.95727]
[1779437500940,23.36,77359.73,0.5,-0.39023,0.00029,21.92888]
[1779437503389,23.36,77361.01,0.5,-0.38985,0.00029,21.92331]
[1779437503436,23.36,77361.01,0.5,-0.38985,0.00029,21.92331]
[1779437503467,23.36,77358.08,0.5,-0.39069,0.00029,21.93583]
[1779437505105,23.36,77358.08,0.5,-0.39069,0.00029,21.93576]
[1779437506838,23.36,77349.77,0.5,-0.39307,0.00029,21.97075]
[1779437507062,23.36,77349.77,0.5,-0.39307,0.00029,21.97075]
[1779437507103,23.36,77349.77,0.5,-0.39307,0.00029,21.97075]
[1779437507163,23.36,77348.09,0.5,-0.39355,0.00029,21.97776]
[1779437509284,23.35,77348.09,0.5,-0.39355,0.00029,21.97771]
[1779437509299,23.35,77348.09,0.5,-0.39355,0.00029,21.97771]
[1779437509624,23.35,77348.09,0.5,-0.39355,0.00029,21.97771]
[1779437509655,23.35,77348.09,0.5,-0.39355,0.00029,21.97771]
[1779437509958,23.35,77348.09,0.5,-0.39355,0.00029,21.97771]
[1779437509973,23.35,77348.09,0.5,-0.39355,0.00029,21.97771]
[1779437509702,23.35,77343.18,0.5,-0.39496,0.00029,21.99796]
[1779437510435,23.35,77343.18,0.5,-0.39496,0.00029,21.99796]
[1779437510447,23.35,77343.18,0.5,-0.39496,0.00029,21.99796]
[1779437510713,23.35,77343.18,0.5,-0.39496,0.00029,21.99796]
[1779437510741,23.35,77343.18,0.5,-0.39496,0.00029,21.99796]
[1779437510765,23.35,77336.21,0.5,-0.39697,0.00029,22.02622]
[1779437513048,23.35,77333.99,0.5,-0.39761,0.00029,22.0351]
[1779437513078,23.35,77333.99,0.5,-0.39761,0.00029,22.0351]
[1779437513107,23.35,77333.99,0.5,-0.39761,0.00029,22.0351]
[1779437513136,23.35,77333.99,0.5,-0.39761,0.00029,22.0351]
[1779437513255,23.35,77333.99,0.5,-0.39761,0.00029,22.0351]
[1779437513284,23.35,77333.99,0.5,-0.39761,0.00029,22.0351]
[1779437513486,23.35,77333.99,0.5,-0.39761,0.00029,22.0351]
[1779437513502,23.35,77333.99,0.5,-0.39761,0.00029,22.0351]
[1779437513570,23.35,77333.99,0.5,-0.39761,0.00029,22.0351]
[1779437513588,23.35,77333.99,0.5,-0.39761,0.00029,22.0351]
[1779437513671,23.35,77334.31,0.5,-0.39751,0.00029,22.03373]
[1779437519222,23.35,77334.81,0.5,-0.39735,0.00029,22.03151]
[1779437524319,23.34,77342.74,0.5,-0.39504,0.00029,21.99908]
[1779437526506,23.34,77346.14,0.5,-0.39406,0.00029,21.98492]
[1779437526538,23.34,77346.14,0.5,-0.39406,0.00029,21.98492]
[1779437526608,23.34,77347.94,0.5,-0.39354,0.00029,21.97744]
[1779437530488,23.34,77346.86,0.5,-0.39384,0.00029,21.98179]
[1779437530524,23.34,77346.86,0.5,-0.39384,0.00029,21.98179]
[1779437530589,23.34,77347.62,0.5,-0.39362,0.00029,21.97858]
[1779437535921,23.33,77340.76,0.5,-0.39558,0.00029,22.00658]
[1779437541380,23.33,77342.18,0.5,-0.39514,0.00029,22.00035]
[1779437546416,23.32,77340.86,0.5,-0.3955,0.00029,22.00546]
[1779437550268,23.32,77341.34,0.5,-0.39534,0.00029,22.00324]
[1779437550272,23.32,77341.34,0.5,-0.39534,0.00029,22.00324]
[1779437556063,23.31,77341.34,0.5,-0.3953,0.00029,21.99877]
[1779437561850,23.31,77342.56,0.5,-0.39493,0.00029,21.9935]
[1779437561921,23.31,77342.56,0.5,-0.39493,0.00029,21.9935]
[1779437562431,23.3,77343.13,0.5,-0.39476,0.00029,21.99102]
[1779437567957,23.3,77337.02,0.5,-0.39651,0.00029,22.01573]
[1779437572560,23.3,77337.02,0.5,-0.39649,0.00029,22.01544]
[1779437572998,23.29,77337.02,0.5,-0.39648,0.00029,22.01522]
[1779437574593,23.29,77337.02,0.5,-0.39647,0.00029,22.01514]
[1779437574601,23.29,77337.02,0.5,-0.39647,0.00029,22.01514]
[1779437579614,23.28,77339.73,0.5,-0.39566,0.00029,22.00374]
[1779437584618,23.28,77339.73,0.5,-0.39564,0.00029,22.00339]
[1779437589647,23.27,77342.61,0.5,-0.39478,0.00029,21.9912]
[1779437594664,23.27,77342.99,0.5,-0.39465,0.00029,21.98929]
[1779437599677,23.26,77343.75,0.5,-0.39441,0.00029,21.98581]
[1779437604704,23.26,77343.99,0.5,-0.39432,0.00029,21.98448]
[1779437609710,23.25,77345.08,0.5,-0.39398,0.00029,21.97962]
[1779437613158,23.25,77345.38,0.5,-0.39386,0.00029,21.97402]
[1779437613822,23.25,77345.38,0.5,-0.39385,0.00029,21.97396]
[1779437619927,23.24,77345.38,0.5,-0.39383,0.00029,21.97358]
[1779437623645,23.24,77345.38,0.5,-0.39383,0.00029,21.97358]
[1779437623652,23.24,77345.38,0.5,-0.39383,0.00029,21.97358]
[1779437623680,23.24,77345.38,0.5,-0.39383,0.00029,21.97358]
[1779437623682,23.24,77345.38,0.5,-0.39383,0.00029,21.97358]
[1779437623747,23.24,77345.72,0.5,-0.39372,0.00029,21.97198]
[1779437630002,23.23,77345.49,0.5,-0.39376,0.00029,21.97251]
[1779437636635,23.23,77345.13,0.5,-0.39384,0.00029,21.97364]
[1779437642086,23.22,77345.3,0.5,-0.39377,0.00029,21.97256]
[1779437648373,23.22,77345.55,0.5,-0.39368,0.00029,21.97127]
[1779437653830,23.21,77345.55,0.5,-0.39366,0.00029,21.97097]
[1779437653850,23.21,77345.55,0.5,-0.39366,0.00029,21.97097]
[1779437653860,23.21,77345.55,0.5,-0.39366,0.00029,21.97097]
[1779437653901,23.21,77345.55,0.5,-0.39366,0.00029,21.97097]
[1779437653908,23.21,77345.55,0.5,-0.39366,0.00029,21.97097]
[1779437653937,23.21,77345.55,0.5,-0.39366,0.00029,21.97097]
[1779437654039,23.21,77345.55,0.5,-0.39366,0.00029,21.97097]
[1779437654053,23.21,77345.55,0.5,-0.39366,0.00029,21.97097]
[1779437654038,23.21,77345.33,0.5,-0.39371,0.00029,21.97171]
[1779437654165,23.21,77345.33,0.5,-0.39371,0.00029,21.97171]
[1779437654197,23.21,77345.33,0.5,-0.39371,0.00029,21.97171]
[1779437654572,23.21,77345.21,0.5,-0.39374,0.00029,21.97222]
[1779437661221,23.2,77345.24,0.5,-0.39371,0.00029,21.97167]
[1779437666846,23.2,77345.11,0.5,-0.39372,0.00029,21.97185]
[1779437672806,23.19,77345.16,0.5,-0.3937,0.00029,21.97146]
[1779437679345,23.19,77345.16,0.5,-0.39364,0.00029,21.96682]
[1779437686986,23.18,77345.16,0.5,-0.39361,0.00029,21.96635]
[1779437692866,23.18,77345.16,0.5,-0.3936,0.00029,21.96612]
[1779437692964,23.17,77335.13,0.5,-0.39651,0.00029,22.00753]
[1779437694931,23.17,77335.13,0.5,-0.39651,0.00029,22.00753]
[1779437694969,23.17,77335.16,0.5,-0.39649,0.00029,22.0073]
[1779437700027,23.16,77334.87,0.5,-0.39653,0.00029,22.00768]
[1779437700428,23.16,77334.87,0.5,-0.39653,0.00029,22.00768]
[1779437700461,23.16,77334.87,0.5,-0.39653,0.00029,22.00768]
[1779437700494,23.16,77334.87,0.5,-0.39653,0.00029,22.00768]
[1779437705530,23.15,77340.39,0.5,-0.39489,0.00029,21.9846]
[1779437710462,23.15,77344.58,0.5,-0.39366,0.00029,21.96684]
[1779437710484,23.15,77344.58,0.5,-0.39366,0.00029,21.96684]
[1779437710732,23.15,77345.45,0.5,-0.3934,0.00029,21.96312]
[1779437715381,23.14,77348.44,0.5,-0.39251,0.00029,21.95022]
[1779437715407,23.14,77348.44,0.5,-0.39251,0.00029,21.95022]
[1779437715723,23.14,77348.44,0.5,-0.39251,0.00029,21.95022]
[1779437715811,23.14,77350.65,0.5,-0.39186,0.00029,21.94073]
[1779437718008,23.14,77357.61,0.5,-0.38983,0.00029,21.91046]
[1779437718610,23.14,77357.61,0.5,-0.38983,0.00029,21.91046]
[1779437718638,23.14,77357.61,0.5,-0.38983,0.00029,21.91046]
[1779437718910,23.14,77357.61,0.5,-0.38983,0.00029,21.91046]
[1779437718975,23.14,77357.61,0.5,-0.38983,0.00029,21.91046]
[1779437719003,23.14,77357.61,0.5,-0.38983,0.00029,21.91046]
[1779437719079,23.14,77357.61,0.5,-0.38983,0.00029,21.91046]
[1779437719105,23.14,77358.44,0.5,-0.38958,0.00029,21.90676]
[1779437719226,23.14,77358.44,0.5,-0.38958,0.00029,21.90676]
[1779437719339,23.14,77358.44,0.5,-0.38958,0.00029,21.90676]
[1779437719621,23.14,77358.44,0.5,-0.38958,0.00029,21.90676]
[1779437720119,23.14,77372.36,0.5,-0.38554,0.00029,21.84477]
[1779437720495,23.14,77372.36,0.5,-0.38554,0.00029,21.84477]
[1779437720520,23.14,77372.36,0.5,-0.38554,0.00029,21.84477]
[1779437720536,23.14,77372.36,0.5,-0.38554,0.00029,21.84477]
[1779437720852,23.14,77372.36,0.5,-0.38554,0.00029,21.84477]
[1779437720872,23.14,77372.36,0.5,-0.38554,0.00029,21.84477]
[1779437720881,23.14,77372.36,0.5,-0.38554,0.00029,21.84477]
[1779437720884,23.14,77372.36,0.5,-0.38554,0.00029,21.84477]
[1779437720985,23.14,77382.24,0.5,-0.38268,0.00029,21.79939]
[1779437724667,23.13,77388.04,0.5,-0.38099,0.00029,21.772]
[1779437725837,23.13,77388.04,0.5,-0.38099,0.00029,21.772]
[1779437725954,23.13,77390.15,0.5,-0.38037,0.00029,21.76181]
[1779437729079,23.13,77396.76,0.5,-0.37845,0.00029,21.72996]
[1779437729765,23.13,77396.76,0.5,-0.37845,0.00029,21.72996]
[1779437729767,23.13,77396.76,0.5,-0.37845,0.00029,21.72996]
[1779437729782,23.13,77396.76,0.5,-0.37845,0.00029,21.72996]
[1779437729870,23.13,77396.76,0.5,-0.37845,0.00029,21.72996]
[1779437729891,23.13,77396.76,0.5,-0.37845,0.00029,21.72996]
[1779437729897,23.13,77396.76,0.5,-0.37845,0.00029,21.72996]
[1779437729926,23.13,77396.76,0.5,-0.37845,0.00029,21.72996]
[1779437729979,23.13,77396.76,0.5,-0.37845,0.00029,21.72996]
[1779437730012,23.13,77396.76,0.5,-0.37845,0.00029,21.72996]
[1779437730163,23.13,77396.76,0.5,-0.37845,0.00029,21.72996]
[1779437730186,23.13,77396.76,0.5,-0.37845,0.00029,21.72996]
[1779437730201,23.11,77402.13,0.5,-0.37683,0.00029,21.70271]
[1779437730215,23.11,77402.13,0.5,-0.37683,0.00029,21.70271]
[1779437730584,23.11,77402.13,0.5,-0.37683,0.00029,21.70271]
[1779437730598,23.11,77402.13,0.5,-0.37683,0.00029,21.70271]
[1779437730604,23.11,77402.13,0.5,-0.37683,0.00029,21.70271]
[1779437730627,23.11,77402.13,0.5,-0.37683,0.00029,21.70271]
[1779437730752,23.11,77402.13,0.5,-0.37683,0.00029,21.70271]
[1779437730773,23.11,77402.13,0.5,-0.37683,0.00029,21.70271]
[1779437730919,23.11,77402.13,0.5,-0.37683,0.00029,21.70271]
[1779437730932,23.11,77402.13,0.5,-0.37683,0.00029,21.70271]
[1779437730948,23.11,77402.13,0.5,-0.37683,0.00029,21.70271]
[1779437731022,23.11,77403.53,0.5,-0.37641,0.00029,21.69162]
[1779437735494,23.09,77406.66,0.5,-0.37543,0.00029,21.67487]
[1779437735526,23.09,77406.66,0.5,-0.37543,0.00029,21.67487]
[1779437735535,23.09,77406.66,0.5,-0.37543,0.00029,21.67487]
[1779437735814,23.09,77406.66,0.5,-0.37543,0.00029,21.67487]
[1779437735860,23.09,77406.66,0.5,-0.37543,0.00029,21.67487]
[1779437735921,23.09,77406.66,0.5,-0.37543,0.00029,21.67487]
[1779437736041,23.09,77406.66,0.5,-0.37543,0.00029,21.67487]
[1779437736142,23.09,77412.2,0.5,-0.37383,0.00029,21.64713]
[1779437736454,23.09,77412.2,0.5,-0.37383,0.00029,21.64713]
[1779437736750,23.09,77412.2,0.5,-0.37383,0.00029,21.64713]
[1779437737758,23.09,77420.68,0.5,-0.37138,0.00029,21.60417]
[1779437739772,23.09,77425.42,0.5,-0.37001,0.00029,21.57962]
[1779437741233,23.09,77426.23,0.5,-0.36977,0.00029,21.57532]
[1779437741256,23.09,77426.23,0.5,-0.36977,0.00029,21.57532]
[1779437741336,23.09,77426.23,0.5,-0.36977,0.00029,21.57532]
[1779437741357,23.09,77426.23,0.5,-0.36977,0.00029,21.57532]
[1779437741371,23.09,77426.23,0.5,-0.36977,0.00029,21.57532]
[1779437741504,23.09,77426.23,0.5,-0.36977,0.00029,21.57532]
[1779437741518,23.09,77426.23,0.5,-0.36977,0.00029,21.57532]
[1779437741525,23.09,77426.23,0.5,-0.36977,0.00029,21.57532]
[1779437741546,23.09,77426.23,0.5,-0.36977,0.00029,21.57532]
[1779437741692,23.09,77426.23,0.5,-0.36977,0.00029,21.57532]
[1779437741723,23.09,77426.23,0.5,-0.36977,0.00029,21.57532]
[1779437741734,23.09,77426.23,0.5,-0.36977,0.00029,21.57532]
[1779437741751,23.09,77426.23,0.5,-0.36977,0.00029,21.57532]
[1779437741902,23.09,77426.23,0.5,-0.36977,0.00029,21.57532]
[1779437741929,23.09,77426.23,0.5,-0.36977,0.00029,21.57532]
[1779437741941,23.09,77426.23,0.5,-0.36977,0.00029,21.57532]
[1779437741946,23.09,77426.23,0.5,-0.36977,0.00029,21.57532]
[1779437742043,23.08,77417.5,0.5,-0.37226,0.00029,21.61972]
[1779437743185,23.08,77417.5,0.5,-0.37226,0.00029,21.61972]
[1779437743211,23.08,77417.5,0.5,-0.37226,0.00029,21.61972]
[1779437743945,23.08,77416.72,0.5,-0.37248,0.00029,21.62357]
[1779437744025,23.08,77416.72,0.5,-0.37248,0.00029,21.62357]
[1779437744028,23.08,77411.03,0.5,-0.37411,0.00029,21.65205]
[1779437749370,23.03,77408.96,0.5,-0.37446,0.00029,21.6579]
[1779437750471,23.02,77407.34,0.5,-0.37489,0.00029,21.66521]
[1779437750494,23.02,77407.34,0.5,-0.37489,0.00029,21.66521]
[1779437751245,23.02,77406.12,0.5,-0.3752,0.00029,21.67047]
[1779437751618,23.02,77406.12,0.5,-0.3752,0.00029,21.67047]
[1779437751680,23.02,77406.12,0.5,-0.3752,0.00029,21.67047]
[1779437752001,23.02,77406.12,0.5,-0.3752,0.00029,21.67047]
[1779437752056,23.02,77406.12,0.5,-0.3752,0.00029,21.67047]
[1779437752062,23.02,77406.12,0.5,-0.3752,0.00029,21.67047]
[1779437752115,23.02,77406.12,0.5,-0.3752,0.00029,21.67047]
[1779437752170,23.02,77406.12,0.5,-0.3752,0.00029,21.67047]
[1779437752194,23.02,77406.12,0.5,-0.3752,0.00029,21.67047]
[1779437752210,22.99,77421.09,0.5,-0.37078,0.00029,21.59288]
[1779437752254,22.99,77421.09,0.5,-0.37078,0.00029,21.59288]
[1779437752630,22.99,77421.09,0.5,-0.37078,0.00029,21.59288]
[1779437752970,22.99,77421.09,0.5,-0.37078,0.00029,21.59288]
[1779437752996,22.99,77421.09,0.5,-0.37078,0.00029,21.59288]
[1779437753125,22.99,77421.09,0.5,-0.37078,0.00029,21.59288]
[1779437753153,22.99,77429.06,0.5,-0.36848,0.00029,21.55146]
[1779437754307,22.99,77432.14,0.5,-0.3676,0.00029,21.53523]
[1779437754877,22.99,77432.14,0.5,-0.3676,0.00029,21.53523]
[1779437757277,22.99,77431.7,0.5,-0.36772,0.00029,21.53741]
[1779437757306,22.99,77431.7,0.5,-0.36772,0.00029,21.53741]
[1779437757422,22.99,77431.7,0.5,-0.36772,0.00029,21.53741]
[1779437757444,22.99,77431.7,0.5,-0.36772,0.00029,21.53741]
[1779437757451,22.99,77431.7,0.5,-0.36772,0.00029,21.53741]
[1779437757478,22.99,77431.7,0.5,-0.36772,0.00029,21.53741]
[1779437757526,22.99,77431.7,0.5,-0.36772,0.00029,21.53741]
[1779437757566,22.99,77431.7,0.5,-0.36772,0.00029,21.53741]
[1779437757568,22.99,77431.7,0.5,-0.36772,0.00029,21.53741]
[1779437757594,22.99,77431.7,0.5,-0.36772,0.00029,21.53741]
[1779437757800,22.99,77431.7,0.5,-0.36772,0.00029,21.53741]
[1779437757829,22.99,77431.7,0.5,-0.36772,0.00029,21.53741]
[1779437757930,22.99,77431.11,0.5,-0.36788,0.00029,21.54044]
[1779437758438,22.99,77431.11,0.5,-0.36788,0.00029,21.54044]
[1779437758445,22.99,77431.11,0.5,-0.36788,0.00029,21.54044]
[1779437758906,22.99,77431.11,0.5,-0.36787,0.00029,21.54028]
[1779437763941,22.99,77429.26,0.5,-0.36839,0.00029,21.54962]
[1779437768976,22.98,77429.73,0.5,-0.36823,0.00029,21.54683]
[1779437774011,22.98,77430.77,0.5,-0.36792,0.00029,21.54101]
[1779437779094,22.98,77431.2,0.5,-0.36778,0.00029,21.53853]
[1779437784094,22.97,77434.01,0.5,-0.36696,0.00029,21.52333]
[1779437786842,22.97,77435.67,0.5,-0.36647,0.00029,21.5143]
[1779437786858,22.97,77435.67,0.5,-0.36647,0.00029,21.5143]
[1779437787345,22.97,77435.67,0.5,-0.36646,0.00029,21.51422]
[1779437787351,22.97,77435.67,0.5,-0.36646,0.00029,21.51422]
[1779437788242,22.97,77441.11,0.5,-0.3649,0.00029,21.48507]
[1779437789196,22.97,77441.11,0.5,-0.3649,0.00029,21.48507]
[1779437790124,22.97,77441.99,0.5,-0.36464,0.00029,21.48018]
[1779437791130,22.97,77448.3,0.5,-0.36281,0.00029,21.44169]
[1779437794256,22.97,77449.46,0.5,-0.36247,0.00029,21.4352]
[1779437794269,22.96,77449.25,0.5,-0.36253,0.00029,21.43628]
[1779437794279,22.96,77449.25,0.5,-0.36253,0.00029,21.43628]
[1779437794424,22.96,77449.25,0.5,-0.36253,0.00029,21.43628]
[1779437794457,22.96,77449.25,0.5,-0.36253,0.00029,21.43628]
[1779437794571,22.96,77449.25,0.5,-0.36253,0.00029,21.43628]
[1779437794606,22.96,77449.25,0.5,-0.36253,0.00029,21.43628]
[1779437795164,22.96,77449.25,0.5,-0.36252,0.00029,21.4362]
[1779437795608,22.96,77449.25,0.5,-0.36252,0.00029,21.4362]
[1779437795615,22.96,77449.25,0.5,-0.36252,0.00029,21.4362]
[1779437796171,22.96,77448.43,0.5,-0.36276,0.00029,21.44061]
[1779437799195,22.96,77447.91,0.5,-0.3629,0.00029,21.44329]
[1779437799215,22.96,77447.91,0.5,-0.3629,0.00029,21.44329]
[1779437799253,22.96,77447.61,0.5,-0.36298,0.00029,21.44485]
[1779437804299,22.96,77444.6,0.5,-0.36382,0.00029,21.46082]
[1779437804314,22.96,77444.6,0.5,-0.36382,0.00029,21.46082]
[1779437804332,22.96,77444.6,0.5,-0.36382,0.00029,21.46082]
[1779437804482,22.96,77444.6,0.5,-0.36382,0.00029,21.46082]
[1779437804945,22.96,77444.6,0.5,-0.36382,0.00029,21.46082]
[1779437805233,22.96,77444.4,0.5,-0.36387,0.00029,21.46182]
[1779437807249,22.96,77436.13,0.5,-0.36623,0.00029,21.50609]
[1779437808030,22.96,77436.13,0.5,-0.36623,0.00029,21.50609]
[1779437808255,22.95,77431.01,0.5,-0.3677,0.00029,21.53316]
[1779437809262,22.95,77424.5,0.5,-0.36957,0.00029,21.56716]
[1779437809947,22.95,77424.5,0.5,-0.36957,0.00029,21.56716]
[1779437810269,22.95,77421.92,0.5,-0.37031,0.00029,21.58045]
[1779437816195,22.95,77419.37,0.5,-0.37102,0.00029,21.59325]
[1779437821353,22.94,77417.36,0.5,-0.37158,0.00029,21.60306]
[1779437826479,22.94,77415.5,0.5,-0.3721,0.00029,21.61228]
[1779437827235,22.94,77411.97,0.5,-0.37311,0.00029,21.63012]
[1779437829253,22.94,77418.26,0.5,-0.37129,0.00029,21.59789]
[1779437834269,22.94,77416.95,0.5,-0.37165,0.00029,21.60433]
[1779437839274,22.93,77418.25,0.5,-0.37126,0.00029,21.59731]
[1779437840844,22.93,77418.21,0.5,-0.37126,0.00029,21.59738]
[1779437840852,22.93,77418.21,0.5,-0.37126,0.00029,21.59738]
[1779437840882,22.93,77418.21,0.5,-0.37126,0.00029,21.59738]
[1779437840939,22.93,77419.09,0.5,-0.37101,0.00029,21.59286]
[1779437846529,22.93,77416.6,0.5,-0.3717,0.00029,21.60522]
[1779437850313,22.93,77416.78,0.5,-0.37164,0.00029,21.60416]
[1779437850389,22.93,77416.78,0.5,-0.37164,0.00029,21.60416]
[1779437850598,22.93,77416.78,0.5,-0.37164,0.00029,21.60416]
[1779437850628,22.93,77416.78,0.5,-0.37164,0.00029,21.60416]
[1779437851151,22.93,77416.78,0.5,-0.37164,0.00029,21.60416]
[1779437851194,22.92,77417.14,0.5,-0.37151,0.00029,21.59793]
[1779437853187,22.92,77417.14,0.5,-0.37151,0.00029,21.59793]
[1779437853269,22.92,77416.98,0.5,-0.37154,0.00029,21.59857]
[1779437854271,22.92,77416.98,0.5,-0.37154,0.00029,21.59857]
[1779437854298,22.92,77414.15,0.5,-0.37236,0.00029,21.61294]
[1779437859619,22.91,77415.0,0.5,-0.37208,0.00029,21.60813]
[1779437865172,22.91,77415.02,0.5,-0.37207,0.00029,21.60784]
[1779437865467,22.91,77415.11,0.5,-0.37203,0.00029,21.60711]
[1779437865493,22.91,77415.11,0.5,-0.37203,0.00029,21.60711]
[1779437866366,22.91,77415.11,0.5,-0.37202,0.00029,21.60702]
[1779437866671,22.91,77419.96,0.5,-0.37062,0.00029,21.58197]
[1779437871703,22.9,77423.87,0.5,-0.36946,0.00029,21.56115]
[1779437876716,22.9,77423.4,0.5,-0.36957,0.00029,21.56318]
[1779437881905,22.89,77428.28,0.5,-0.36814,0.00029,21.53707]
[1779437887817,22.89,77431.03,0.5,-0.36732,0.00029,21.52196]
[1779437888676,22.89,77431.03,0.5,-0.36732,0.00029,21.52196]
[1779437889106,22.89,77432.03,0.5,-0.36702,0.00029,21.51647]
[1779437894266,22.88,77432.55,0.5,-0.36686,0.00029,21.51353]
[1779437899979,22.88,77433.84,0.5,-0.36646,0.00029,21.50602]
[1779437900028,22.88,77433.84,0.5,-0.36646,0.00029,21.50602]
[1779437900098,22.88,77433.84,0.5,-0.36646,0.00029,21.50602]
[1779437900380,22.88,77433.84,0.5,-0.36646,0.00029,21.50602]
[1779437900995,22.88,77438.85,0.5,-0.365,0.00029,21.47895]
[1779437907497,22.87,77441.97,0.5,-0.36409,0.00029,21.46164]
[1779437909971,22.87,77434.65,0.5,-0.36616,0.00029,21.50054]
[1779437910662,22.87,77434.65,0.5,-0.36616,0.00029,21.50054]
[1779437917021,22.86,77431.22,0.5,-0.3671,0.00029,21.51404]
[1779437921298,22.86,77432.09,0.5,-0.36683,0.00029,21.50915]
[1779437921386,22.86,77432.64,0.5,-0.36667,0.00029,21.50606]
[1779437926842,22.85,77437.65,0.5,-0.36521,0.00029,21.47888]
[1779437932126,22.85,77443.17,0.5,-0.36358,0.00029,21.44825]
[1779437937161,22.84,77444.52,0.5,-0.36316,0.00029,21.44016]
[1779437942207,22.84,77446.85,0.5,-0.36246,0.00029,21.42678]
[1779437943000,22.84,77446.85,0.5,-0.36246,0.00029,21.42678]
[1779437943018,22.84,77446.85,0.5,-0.36246,0.00029,21.42678]
[1779437943203,22.84,77446.85,0.5,-0.36246,0.00029,21.42678]
[1779437944212,22.83,77430.41,0.5,-0.36719,0.00029,21.51557]
[1779437949248,22.83,77431.99,0.5,-0.36672,0.00029,21.50682]
[1779437954287,22.83,77432.18,0.5,-0.36664,0.00029,21.50547]
[1779437959323,22.82,77432.1,0.5,-0.36665,0.00029,21.50555]
[1779437964358,22.81,77433.69,0.5,-0.36612,0.00029,21.49559]
[1779437969394,22.8,77432.43,0.5,-0.36642,0.00029,21.50122]
[1779437974428,22.8,77433.72,0.5,-0.36601,0.00029,21.48986]
[1779437979398,22.79,77434.23,0.5,-0.36585,0.00029,21.48674]
[1779437979447,22.79,77434.23,0.5,-0.36585,0.00029,21.48674]
[1779437981362,22.79,77441.38,0.5,-0.36377,0.00029,21.44761]
[1779437983105,22.78,77444.05,0.5,-0.36293,0.00029,21.43166]
[1779437986008,22.74,77443.16,0.5,-0.36301,0.00029,21.43294]
[1779437986019,22.74,77443.16,0.5,-0.36301,0.00029,21.43294]
[1779437986042,22.74,77443.16,0.5,-0.36301,0.00029,21.43294]
[1779437986047,22.74,77443.16,0.5,-0.36301,0.00029,21.43294]
[1779437986512,22.74,77443.16,0.5,-0.363,0.00029,21.43282]
[1779437988102,22.74,77443.16,0.5,-0.363,0.00029,21.43282]
[1779437988127,22.74,77443.16,0.5,-0.363,0.00029,21.43282]
[1779437988196,22.73,77431.9,0.5,-0.36621,0.00029,21.4931]
[1779437991547,22.72,77439.07,0.5,-0.36405,0.00029,21.4526]
[1779437993521,22.72,77438.48,0.5,-0.36421,0.00029,21.45558]
[1779437995503,22.71,77431.04,0.5,-0.36635,0.00029,21.49569]
[1779438000522,22.71,77433.55,0.5,-0.36559,0.00029,21.4815]
[1779438004045,22.7,77439.35,0.5,-0.36389,0.00029,21.44942]
[1779438004427,22.7,77439.35,0.5,-0.36389,0.00029,21.44942]
[1779438009514,22.64,77442.91,0.5,-0.36248,0.00029,21.42226]
[1779438015575,22.54,77446.5,0.5,-0.36092,0.00029,21.39171]
[1779438016654,22.54,77448.6,0.5,-0.3603,0.00029,21.37969]
[1779438018678,22.54,77452.29,0.5,-0.35921,0.00029,21.3584]
[1779438019332,22.54,77453.89,0.5,-0.35873,0.00029,21.34886]
[1779438021279,22.54,77453.89,0.5,-0.35873,0.00029,21.34886]
[1779438021380,22.53,77453.54,0.5,-0.35881,0.00029,21.35044]
[1779438026694,22.48,77457.77,0.5,-0.35729,0.00029,21.32002]
[1779438030352,22.48,77465.25,0.5,-0.35508,0.00029,21.27563]
[1779438035636,22.46,77469.7,0.5,-0.35369,0.00029,21.24332]
[1779438036975,22.46,77459.84,0.5,-0.35653,0.00029,21.30105]
[1779438042013,22.4,77458.5,0.5,-0.3566,0.00029,21.30204]
[1779438047076,22.39,77458.5,0.5,-0.3565,0.00029,21.29996]
[1779438052986,22.37,77452.86,0.5,-0.35803,0.00029,21.33047]
[1779438058331,22.36,77450.6,0.5,-0.35867,0.00029,21.34309]
[1779438063438,22.36,77451.3,0.5,-0.35844,0.00029,21.33844]
[1779438063928,22.36,77447.44,0.5,-0.35956,0.00029,21.36047]
[1779438064089,22.36,77447.5,0.5,-0.35954,0.00029,21.36012]
[1779438065167,22.36,77430.99,0.5,-0.36438,0.00029,21.45321]
[1779438067105,22.35,77428.79,0.5,-0.36502,0.00029,21.46522]
[1779438067981,22.35,77428.79,0.5,-0.36502,0.00029,21.46522]
[1779438068114,22.35,77425.23,0.5,-0.36606,0.00029,21.48472]
[1779438068793,22.35,77425.23,0.5,-0.36606,0.00029,21.48472]
[1779438070549,22.32,77409.18,0.5,-0.37064,0.0003,21.568]
[1779438071598,22.32,77409.18,0.5,-0.37064,0.0003,21.568]
[1779438073621,22.3,77408.88,0.5,-0.37059,0.0003,21.56715]
[1779438077010,22.26,77406.63,0.5,-0.37109,0.0003,21.57589]
[1779438079024,22.24,77406.45,0.5,-0.37103,0.0003,21.57459]
[1779438079105,22.23,77406.69,0.5,-0.3709,0.0003,21.57222]
[1779438084224,22.23,77406.08,0.5,-0.37105,0.0003,21.57498]
[1779438088657,22.22,77404.45,0.5,-0.37149,0.0003,21.58277]
[1779438089259,22.22,77404.26,0.5,-0.37154,0.0003,21.58364]
[1779438091272,22.21,77396.3,0.5,-0.37389,0.0003,21.62113]
[1779438096308,22.21,77395.41,0.5,-0.37413,0.0003,21.62529]
[1779438101342,22.21,77394.49,0.5,-0.37438,0.0003,21.62964]
[1779438106378,22.2,77394.54,0.5,-0.37434,0.0003,21.62893]
[1779438111414,22.2,77394.77,0.5,-0.37425,0.0003,21.62731]
[1779438116450,22.19,77394.23,0.5,-0.37439,0.0003,21.62969]
[1779438121486,22.19,77391.34,0.5,-0.37523,0.0003,21.64421]
[1779438125218,22.18,77388.84,0.5,-0.37596,0.0003,21.65679]
[1779438125243,22.18,77388.84,0.5,-0.37596,0.0003,21.65679]
[1779438127918,22.18,77388.19,0.5,-0.37614,0.0003,21.65981]
[1779438128535,22.18,77387.73,0.5,-0.37627,0.0003,21.66206]
[1779438133568,22.18,77392.73,0.5,-0.37475,0.0003,21.63592]
[1779438138604,22.17,77395.61,0.5,-0.37387,0.0003,21.62064]
[1779438145652,22.17,77392.81,0.5,-0.37469,0.0003,21.63479]
[1779438152274,22.16,77392.91,0.5,-0.37464,0.0003,21.63401]
[1779438152458,22.16,77392.91,0.5,-0.37464,0.0003,21.63401]
[1779438152460,22.16,77392.91,0.5,-0.37464,0.0003,21.63401]
[1779438152543,22.16,77392.91,0.5,-0.37461,0.0003,21.62967]
[1779438154605,22.16,77392.91,0.5,-0.37461,0.0003,21.62967]
[1779438154607,22.16,77387.61,0.5,-0.37619,0.0003,21.65683]
[1779438155073,22.16,77387.61,0.5,-0.37619,0.0003,21.65683]
[1779438155392,22.16,77391.48,0.5,-0.37503,0.0003,21.63691]
[1779438160793,22.16,77393.03,0.5,-0.37455,0.0003,21.62854]
[1779438161603,22.16,77392.92,0.5,-0.37458,0.0003,21.62899]
[1779438166609,22.15,77392.26,0.5,-0.37475,0.0003,21.63207]
[1779438171639,22.15,77392.05,0.5,-0.3748,0.0003,21.63277]
[1779438176666,22.14,77396.26,0.5,-0.37351,0.0003,21.61037]
[1779438178691,22.14,77405.55,0.5,-0.37071,0.0003,21.56083]
[1779438183703,22.13,77405.63,0.5,-0.37066,0.0003,21.5599]
[1779438188703,22.13,77404.61,0.5,-0.37094,0.0003,21.56486]
[1779438193723,22.12,77404.33,0.5,-0.37099,0.0003,21.56582]
[1779438198735,22.12,77403.81,0.5,-0.37112,0.0003,21.56805]
[1779438203756,22.11,77403.25,0.5,-0.37126,0.0003,21.57049]
[1779438208759,22.11,77401.0,0.5,-0.3719,0.0003,21.58196]
[1779438213765,22.1,77402.03,0.5,-0.37155,0.0003,21.57188]
[1779438218772,22.1,77406.14,0.5,-0.3703,0.0003,21.54943]
[1779438223799,22.1,77408.58,0.5,-0.36954,0.0003,21.53582]
[1779438228815,22.09,77410.33,0.5,-0.36899,0.0003,21.52587]
[1779438233838,22.09,77412.19,0.5,-0.36841,0.0003,21.51529]
[1779438238853,22.08,77413.65,0.5,-0.36795,0.0003,21.50686]
[1779438240954,22.08,77414.48,0.5,-0.3677,0.0003,21.50212]
[1779438240957,22.08,77414.48,0.5,-0.3677,0.0003,21.50212]
[1779438241007,22.08,77414.48,0.5,-0.3677,0.0003,21.50212]
[1779438241323,22.08,77414.48,0.5,-0.3677,0.0003,21.50212]
[1779438243469,22.08,77418.77,0.5,-0.36641,0.0003,21.47837]
[1779438243489,22.08,77418.77,0.5,-0.36641,0.0003,21.47837]
[1779438249378,22.07,77420.53,0.5,-0.36585,0.0003,21.46789]
[1779438254414,22.07,77421.57,0.5,-0.36551,0.0003,21.46158]
[1779438255062,22.07,77421.57,0.5,-0.36551,0.0003,21.46158]
[1779438255122,22.07,77421.57,0.5,-0.36551,0.0003,21.46158]
[1779438255620,22.07,77421.57,0.5,-0.36551,0.0003,21.46158]
[1779438255627,22.07,77421.57,0.5,-0.36551,0.0003,21.46158]
[1779438255691,22.07,77421.57,0.5,-0.36551,0.0003,21.46158]
[1779438255693,22.07,77422.43,0.5,-0.36524,0.0003,21.45657]
[1779438255807,22.07,77422.43,0.5,-0.36524,0.0003,21.45657]
[1779438256716,22.07,77425.6,0.5,-0.36429,0.0003,21.43868]
[1779438256906,22.07,77425.6,0.5,-0.36429,0.0003,21.43868]
[1779438256915,22.07,77425.6,0.5,-0.36429,0.0003,21.43868]
[1779438256923,22.07,77425.6,0.5,-0.36429,0.0003,21.43868]
[1779438256951,22.07,77425.6,0.5,-0.36429,0.0003,21.43868]
[1779438256955,22.07,77425.6,0.5,-0.36429,0.0003,21.43868]
[1779438257545,22.07,77425.6,0.5,-0.36429,0.0003,21.43868]
[1779438257742,22.07,77425.6,0.5,-0.36429,0.0003,21.43868]
[1779438257623,22.06,77428.87,0.5,-0.36331,0.0003,21.42009]
[1779438258441,22.06,77428.87,0.5,-0.36331,0.0003,21.42009]
[1779438259585,22.06,77428.87,0.5,-0.36331,0.0003,21.42009]
[1779438259670,22.06,77432.62,0.5,-0.36218,0.0003,21.39852]
[1779438262539,22.06,77433.25,0.5,-0.36198,0.0003,21.3947]
[1779438262591,22.06,77433.25,0.5,-0.36198,0.0003,21.3947]
[1779438262603,22.06,77439.67,0.5,-0.36007,0.0003,21.35759]
[1779438267380,22.06,77440.92,0.5,-0.35968,0.0003,21.34995]
[1779438267646,22.06,77438.29,0.5,-0.36046,0.0003,21.36511]
[1779438270392,22.05,77435.8,0.5,-0.36119,0.0003,21.37925]
[1779438270702,22.05,77435.7,0.5,-0.36121,0.0003,21.37973]
[1779438275730,22.05,77435.5,0.5,-0.36123,0.0003,21.37626]
[1779438280749,22.04,77436.85,0.5,-0.3608,0.0003,21.36793]
[1779438282126,22.04,77437.03,0.5,-0.36073,0.0003,21.36666]
[1779438282412,22.04,77437.03,0.5,-0.36073,0.0003,21.36666]
[1779438282630,22.04,77437.03,0.5,-0.36073,0.0003,21.36655]
[1779438285048,22.04,77439.64,0.5,-0.35994,0.0003,21.3512]
[1779438285652,22.04,77439.01,0.5,-0.36012,0.0003,21.35475]
[1779438286522,22.04,77439.01,0.5,-0.36012,0.0003,21.35475]
[1779438286660,22.04,77439.19,0.5,-0.36006,0.0003,21.3536]
[1779438291694,22.03,77440.35,0.5,-0.35969,0.0003,21.3463]
[1779438296734,22.03,77439.15,0.5,-0.36002,0.0003,21.35275]
[1779438301766,22.02,77441.57,0.5,-0.35928,0.0003,21.33812]
[1779438306802,22.02,77437.52,0.5,-0.36046,0.0003,21.36114]
[1779438312843,22.02,77435.05,0.5,-0.36117,0.0003,21.37491]
[1779438317879,22.01,77437.53,0.5,-0.36041,0.0003,21.36012]
[1779438327949,22.0,77438.78,0.5,-0.35998,0.0003,21.35181]
[1779438333189,22.0,77440.38,0.5,-0.35946,0.0003,21.33787]
[1779438339449,22.0,77440.89,0.5,-0.35929,0.0003,21.3344]
[1779438345073,21.99,77445.22,0.5,-0.35796,0.0003,21.30809]
[1779438351669,21.98,77445.93,0.5,-0.35771,0.0003,21.30306]
[1779438357611,21.98,77444.52,0.5,-0.3581,0.0003,21.31093]
[1779438363196,21.97,77441.06,0.5,-0.35909,0.0003,21.3304]
[1779438367224,21.97,77433.03,0.5,-0.36147,0.0003,21.3767]
[1779438371791,21.97,77431.7,0.5,-0.36186,0.0003,21.38418]
[1779438371808,21.96,77430.21,0.5,-0.36229,0.0003,21.39248]
[1779438375514,21.96,77430.84,0.5,-0.36209,0.0003,21.38864]
[1779438375561,21.96,77431.15,0.5,-0.362,0.0003,21.38686]
[1779438381283,21.96,77431.44,0.5,-0.3619,0.0003,21.38496]
[1779438386728,21.96,77433.56,0.5,-0.36125,0.0003,21.37253]
[1779438386812,21.96,77433.03,0.5,-0.36141,0.0003,21.37554]
[1779438388861,21.96,77432.82,0.5,-0.36147,0.0003,21.37672]
[1779438388872,21.96,77432.82,0.5,-0.36147,0.0003,21.37672]
[1779438389379,21.96,77433.9,0.5,-0.36114,0.0003,21.37041]
[1779438394414,21.95,77438.64,0.5,-0.35969,0.0003,21.33827]
[1779438399448,21.95,77439.31,0.5,-0.35947,0.0003,21.33395]
[1779438404484,21.95,77440.11,0.5,-0.35921,0.0003,21.32887]
[1779438409518,21.94,77440.32,0.5,-0.35913,0.0003,21.32724]
[1779438414554,21.94,77441.38,0.5,-0.35879,0.0003,21.32062]
[1779438419589,21.94,77441.78,0.5,-0.35866,0.0003,21.31788]
[1779438426639,21.93,77441.17,0.5,-0.35881,0.0003,21.32085]
[1779438432679,21.93,77441.36,0.5,-0.35873,0.0003,21.31926]
[1779438437715,21.92,77440.47,0.5,-0.35897,0.0003,21.32409]
[1779438439485,21.92,77436.19,0.5,-0.36025,0.0003,21.34908]
[1779438439910,21.92,77434.21,0.5,-0.36084,0.0003,21.36052]
[1779438444915,21.92,77433.61,0.5,-0.361,0.0003,21.36366]
[1779438446660,21.92,77433.61,0.5,-0.36099,0.0003,21.36348]
[1779438446669,21.92,77433.61,0.5,-0.36099,0.0003,21.36348]
[1779438446881,21.92,77429.83,0.5,-0.36212,0.0003,21.38525]
[1779438449487,21.92,77424.56,0.5,-0.36369,0.0003,21.41526]
[1779438449492,21.92,77424.56,0.5,-0.36369,0.0003,21.41526]
[1779438449931,21.92,77423.83,0.5,-0.36391,0.0003,21.41937]
[1779438453959,21.91,77414.61,0.5,-0.36665,0.0003,21.46689]
[1779438454876,21.91,77408.19,0.5,-0.36859,0.0003,21.50241]
[1779438455256,21.91,77408.19,0.5,-0.36859,0.0003,21.50241]
[1779438455276,21.91,77408.19,0.5,-0.36859,0.0003,21.50241]
[1779438460522,21.91,77405.82,0.5,-0.36929,0.0003,21.51518]
[1779438465914,21.91,77403.9,0.5,-0.36986,0.0003,21.52547]
[1779438471954,21.91,77401.16,0.5,-0.37068,0.0003,21.54028]
[1779438476988,21.91,77399.56,0.5,-0.37117,0.0003,21.54887]
[1779438483030,21.91,77399.27,0.5,-0.37125,0.0003,21.5504]
[1779438483154,21.91,77399.27,0.5,-0.37125,0.0003,21.5504]
[1779438483829,21.91,77394.07,0.5,-0.37283,0.0003,21.57826]
[1779438484507,21.91,77394.07,0.5,-0.37283,0.0003,21.57826]
[1779438484591,21.91,77394.07,0.5,-0.37283,0.0003,21.57826]
[1779438484679,21.91,77394.07,0.5,-0.37283,0.0003,21.57826]
[1779438484709,21.91,77394.07,0.5,-0.37283,0.0003,21.57826]
[1779438484849,21.91,77394.07,0.5,-0.37283,0.0003,21.57826]
[1779438484945,21.91,77394.07,0.5,-0.37283,0.0003,21.57826]
[1779438484929,21.91,77377.57,0.5,-0.37784,0.0003,21.66443]
[1779438485061,21.91,77377.57,0.5,-0.37784,0.0003,21.66443]
[1779438485152,21.91,77377.57,0.5,-0.37784,0.0003,21.66443]
[1779438485262,21.91,77377.57,0.5,-0.37784,0.0003,21.66443]
[1779438485343,21.91,77377.57,0.5,-0.37784,0.0003,21.66443]
[1779438485465,21.91,77377.57,0.5,-0.37784,0.0003,21.66443]
[1779438485490,21.91,77377.57,0.5,-0.37784,0.0003,21.66443]
[1779438485711,21.91,77377.57,0.5,-0.37784,0.0003,21.66443]
[1779438485730,21.91,77377.57,0.5,-0.37784,0.0003,21.66443]
[1779438485931,21.91,77377.57,0.5,-0.37784,0.0003,21.66443]
[1779438485962,21.91,77369.55,0.5,-0.38028,0.00031,21.70507]
[1779438486202,21.91,77369.55,0.5,-0.38028,0.00031,21.70507]
[1779438486232,21.91,77369.55,0.5,-0.38028,0.00031,21.70507]
[1779438486245,21.91,77369.55,0.5,-0.38028,0.00031,21.70507]
[1779438486976,21.91,77369.55,0.5,-0.38028,0.00031,21.70507]
[1779438486344,21.91,77371.08,0.5,-0.37981,0.0003,21.69738]
[1779438487078,21.91,77375.57,0.5,-0.37844,0.0003,21.67458]
[1779438489219,21.91,77377.75,0.5,-0.37777,0.0003,21.66333]
[1779438489262,21.91,77377.75,0.5,-0.37777,0.0003,21.66333]
[1779438489289,21.91,77377.75,0.5,-0.37777,0.0003,21.66333]
[1779438489446,21.91,77382.59,0.5,-0.3763,0.0003,21.6384]
[1779438491278,21.91,77383.96,0.5,-0.37588,0.0003,21.63124]
[1779438495201,21.91,77384.93,0.5,-0.37558,0.0003,21.62608]
[1779438495485,21.9,77384.31,0.5,-0.37577,0.0003,21.62929]
[1779438502878,21.9,77384.31,0.5,-0.37577,0.0003,21.62927]
[1779438510425,21.9,77384.97,0.5,-0.37556,0.0003,21.62563]
[1779438510714,21.9,77384.97,0.5,-0.37556,0.0003,21.62563]
[1779438511008,21.9,77385.14,0.5,-0.37548,0.0003,21.62046]
[1779438516260,21.9,77385.12,0.5,-0.37548,0.0003,21.62045]
[1779438521295,21.9,77383.86,0.5,-0.37585,0.0003,21.62688]
[1779438526331,21.9,77384.33,0.5,-0.3757,0.0003,21.62429]
[1779438531366,21.9,77382.31,0.5,-0.37631,0.0003,21.63463]
[1779438539422,21.89,77382.55,0.5,-0.37622,0.0003,21.63309]
[1779438540496,21.89,77388.62,0.5,-0.37437,0.0003,21.60132]
[1779438545547,21.89,77390.96,0.5,-0.37366,0.0003,21.58888]
[1779438551244,21.89,77394.03,0.5,-0.37272,0.0003,21.57241]
[1779438552353,21.89,77398.84,0.5,-0.37126,0.0003,21.54661]
[1779438553080,21.89,77398.17,0.5,-0.37146,0.0003,21.55023]
[1779438554802,21.89,77398.5,0.5,-0.37136,0.0003,21.5484]
[1779438554816,21.89,77398.5,0.5,-0.37136,0.0003,21.5484]
[1779438555036,21.89,77398.43,0.5,-0.37138,0.0003,21.54874]
[1779438560060,21.89,77397.9,0.5,-0.37153,0.0003,21.55142]
[1779438565068,21.88,77397.55,0.5,-0.37162,0.0003,21.55307]
[1779438570082,21.88,77396.41,0.5,-0.37195,0.0003,21.55896]
[1779438575098,21.88,77399.11,0.5,-0.3711,0.0003,21.53999]
[1779438580099,21.88,77400.11,0.5,-0.37079,0.0003,21.5344]
[1779438581239,21.88,77401.93,0.5,-0.37023,0.0003,21.52447]
[1779438586760,21.88,77401.5,0.5,-0.37036,0.0003,21.52671]
[1779438591796,21.88,77400.14,0.5,-0.37077,0.0003,21.53398]
[1779438596835,21.87,77400.62,0.5,-0.37062,0.0003,21.53128]
[1779438598805,21.87,77400.4,0.5,-0.37068,0.0003,21.53246]
[1779438599535,21.87,77400.96,0.5,-0.37051,0.0003,21.5294]
[1779438599545,21.87,77400.96,0.5,-0.37051,0.0003,21.5294]
[1779438599645,21.87,77400.96,0.5,-0.37051,0.0003,21.5294]
[1779438599863,21.87,77400.96,0.5,-0.37051,0.0003,21.5294]
[1779438600871,21.87,77409.63,0.5,-0.36788,0.0003,21.48182]
[1779438601160,21.87,77409.63,0.5,-0.36788,0.0003,21.48182]
[1779438601169,21.87,77409.63,0.5,-0.36788,0.0003,21.48182]
[1779438601998,21.87,77409.63,0.5,-0.36788,0.0003,21.48182]
[1779438602091,21.87,77418.41,0.5,-0.36523,0.0003,21.43265]
[1779438602390,21.87,77418.41,0.5,-0.36523,0.0003,21.43265]
[1779438602883,21.87,77418.41,0.5,-0.36523,0.0003,21.43261]
[1779438606088,21.87,77420.59,0.5,-0.36457,0.0003,21.42019]
[1779438606156,21.87,77421.39,0.5,-0.36432,0.0003,21.4156]
[1779438611168,21.87,77424.43,0.5,-0.3634,0.0003,21.39804]
[1779438616175,21.87,77427.39,0.5,-0.36249,0.0003,21.38082]
[1779438616345,21.87,77427.39,0.5,-0.36249,0.0003,21.38082]
[1779438617098,21.87,77427.39,0.5,-0.36249,0.0003,21.38077]
[1779438620260,21.87,77432.29,0.5,-0.36101,0.0003,21.35226]
[1779438620301,21.87,77432.29,0.5,-0.36101,0.0003,21.35226]
[1779438625321,21.86,77433.65,0.5,-0.36059,0.0003,21.34413]
[1779438626609,21.86,77433.79,0.5,-0.36055,0.0003,21.34327]
[1779438627052,21.86,77433.79,0.5,-0.36055,0.0003,21.34322]
[1779438633151,21.86,77435.89,0.5,-0.35991,0.0003,21.33082]
[1779438639136,21.86,77437.23,0.5,-0.35947,0.0003,21.31835]
[1779438645179,21.86,77437.31,0.5,-0.35943,0.0003,21.31756]
[1779438650213,21.85,77437.68,0.5,-0.3593,0.0003,21.31511]
[1779438655248,21.85,77433.64,0.5,-0.3605,0.0003,21.33858]
[1779438661038,21.85,77431.35,0.5,-0.36118,0.0003,21.3517]
[1779438666040,21.85,77432.33,0.5,-0.36087,0.0003,21.34573]
[1779438671070,21.85,77425.41,0.5,-0.36294,0.0003,21.38548]
[1779438676396,21.84,77421.32,0.5,-0.36417,0.0003,21.40877]
[1779438681908,21.84,77419.91,0.5,-0.36459,0.0003,21.4167]
[1779438682560,21.84,77417.63,0.5,-0.36528,0.0003,21.4296]
[1779438682908,21.84,77417.63,0.5,-0.36528,0.0003,21.4296]
[1779438682913,21.84,77411.68,0.5,-0.36707,0.0003,21.46299]
[1779438683275,21.84,77411.68,0.5,-0.36707,0.0003,21.46299]
[1779438684168,21.84,77411.68,0.5,-0.36707,0.0003,21.46299]
[1779438684171,21.84,77411.68,0.5,-0.36707,0.0003,21.46299]
[1779438684235,21.84,77401.34,0.5,-0.37021,0.0003,21.51999]
[1779438685582,21.84,77399.98,0.5,-0.37062,0.0003,21.52739]
[1779438685654,21.84,77399.98,0.5,-0.37062,0.0003,21.52739]
[1779438685664,21.84,77395.91,0.5,-0.37185,0.0003,21.5494]
[1779438688175,21.84,77395.91,0.5,-0.37185,0.0003,21.5494]
[1779438688276,21.84,77394.84,0.5,-0.37218,0.0003,21.55513]
[1779438694078,21.84,77394.1,0.5,-0.37238,0.0003,21.55491]
[1779438698489,21.84,77393.84,0.5,-0.37246,0.0003,21.55629]
[1779438699148,21.84,77393.84,0.5,-0.37246,0.0003,21.55629]
[1779438699183,21.84,77393.84,0.5,-0.37246,0.0003,21.55629]
[1779438699191,21.84,77393.84,0.5,-0.37246,0.0003,21.55629]
[1779438699203,21.84,77393.11,0.5,-0.37268,0.0003,21.56018]
[1779438701045,21.84,77393.11,0.5,-0.37268,0.0003,21.56018]
[1779438701130,21.84,77393.11,0.5,-0.37268,0.0003,21.56014]
[1779438702597,21.84,77393.11,0.5,-0.37268,0.0003,21.56014]
[1779438702698,21.84,77404.51,0.5,-0.36921,0.0003,21.49827]
[1779438708905,21.84,77402.22,0.5,-0.36989,0.0003,21.51056]
[1779438714218,21.84,77401.97,0.5,-0.36995,0.0003,21.5116]
[1779438714712,21.84,77401.97,0.5,-0.36995,0.0003,21.5116]
[1779438714719,21.84,77401.97,0.5,-0.36995,0.0003,21.5116]
[1779438715211,21.84,77401.97,0.5,-0.36995,0.0003,21.5116]
[1779438715246,21.84,77401.97,0.5,-0.36995,0.0003,21.5116]
[1779438715204,21.84,77405.08,0.5,-0.36901,0.0003,21.49451]
[1779438717168,21.83,77411.93,0.5,-0.36693,0.0003,21.45652]
[1779438718214,21.83,77411.93,0.5,-0.36693,0.0003,21.45652]
[1779438718236,21.83,77411.93,0.5,-0.36693,0.0003,21.45652]
[1779438719238,21.83,77411.82,0.5,-0.36696,0.0003,21.45712]
[1779438723214,21.83,77405.33,0.5,-0.36893,0.0003,21.49306]
[1779438728221,21.83,77403.26,0.5,-0.36955,0.0003,21.50431]
[1779438733227,21.83,77404.02,0.5,-0.36929,0.0003,21.49964]
[1779438738240,21.82,77404.69,0.5,-0.36906,0.0003,21.49543]
[1779438739935,21.82,77405.22,0.5,-0.36889,0.0003,21.49231]
[1779438739954,21.82,77405.22,0.5,-0.36889,0.0003,21.49231]
[1779438739967,21.82,77406.73,0.5,-0.36843,0.0003,21.48397]
[1779438741953,21.82,77406.73,0.5,-0.36843,0.0003,21.48387]
[1779438741959,21.82,77406.73,0.5,-0.36843,0.0003,21.48387]
[1779438742201,21.82,77408.11,0.5,-0.368,0.0003,21.47604]
[1779438747219,21.82,77412.07,0.5,-0.36678,0.0003,21.4536]
[1779438752222,21.81,77412.74,0.5,-0.36653,0.0003,21.44516]
[1779438757234,21.81,77410.94,0.5,-0.36705,0.0003,21.4547]
[1779438759331,21.8,77402.75,0.5,-0.36952,0.0003,21.49975]
[1779438759917,21.8,77402.75,0.5,-0.36952,0.0003,21.49975]
[1779438764923,21.8,77401.11,0.5,-0.36999,0.0003,21.5083]
[1779438769934,21.79,77405.15,0.5,-0.36874,0.0003,21.48566]
[1779438774939,21.79,77404.97,0.5,-0.36877,0.0003,21.4862]
[1779438779943,21.79,77405.44,0.5,-0.3686,0.0003,21.48315]
[1779438784958,21.78,77404.06,0.5,-0.369,0.0003,21.49031]
[1779438789984,21.78,77403.49,0.5,-0.36915,0.0003,21.49294]
[1779438794989,21.77,77403.7,0.5,-0.36906,0.0003,21.49126]
[1779438800004,21.77,77403.52,0.5,-0.36908,0.0003,21.49172]
[1779438805006,21.76,77403.86,0.5,-0.36895,0.0003,21.4893]
[1779438810027,21.76,77407.0,0.5,-0.36797,0.0003,21.47137]
[1779438815028,21.75,77408.53,0.5,-0.36745,0.0003,21.45815]
[1779438815689,21.75,77411.3,0.5,-0.36661,0.0003,21.44253]
[1779438815694,21.75,77411.3,0.5,-0.36661,0.0003,21.44253]
[1779438816389,21.75,77412.23,0.5,-0.36632,0.0003,21.43721]
[1779438816760,21.75,77412.23,0.5,-0.36632,0.0003,21.43721]
[1779438817368,21.75,77411.5,0.5,-0.36654,0.0003,21.44123]
[1779438822373,21.75,77410.81,0.5,-0.36673,0.0003,21.44476]
[1779438827393,21.74,77407.96,0.5,-0.36757,0.0003,21.46026]
[1779438832403,21.74,77408.98,0.5,-0.36724,0.0003,21.45405]
[1779438836261,21.73,77407.75,0.5,-0.36759,0.0003,21.46064]
[1779438836339,21.73,77398.59,0.5,-0.37038,0.00031,21.51113]
[1779438838352,21.73,77390.28,0.5,-0.37291,0.00031,21.55599]
[1779438838679,21.73,77390.28,0.5,-0.37291,0.00031,21.55599]
[1779438838734,21.73,77390.28,0.5,-0.37291,0.00031,21.55599]
[1779438843770,21.73,77390.19,0.5,-0.37291,0.00031,21.5561]
[1779438843788,21.73,77390.19,0.5,-0.37291,0.00031,21.5561]
[1779438843919,21.73,77390.19,0.5,-0.37291,0.00031,21.5561]
[1779438843931,21.73,77390.19,0.5,-0.37291,0.00031,21.5561]
[1779438843934,21.73,77390.19,0.5,-0.37291,0.00031,21.5561]
[1779438844341,21.73,77385.05,0.5,-0.37448,0.00031,21.58337]
[1779438845137,21.73,77377.17,0.5,-0.3769,0.00031,21.62477]
[1779438846859,21.72,77375.09,0.5,-0.37753,0.00031,21.63548]
[1779438847315,21.72,77376.35,0.5,-0.37713,0.00031,21.62873]
[1779438850620,21.72,77375.1,0.5,-0.3775,0.00031,21.63491]
[1779438851413,21.72,77374.69,0.5,-0.37762,0.00031,21.63693]
[1779438856421,21.71,77372.33,0.5,-0.37832,0.00031,21.64871]
[1779438861440,21.71,77371.46,0.5,-0.37855,0.00031,21.65255]
[1779438866449,21.7,77370.05,0.5,-0.37896,0.00031,21.65924]
[1779438870795,21.7,77369.88,0.5,-0.37898,0.00031,21.65968]
[1779438870801,21.7,77369.88,0.5,-0.37898,0.00031,21.65968]
[1779438870834,21.7,77369.88,0.5,-0.37898,0.00031,21.65968]
[1779438870902,21.7,77369.88,0.5,-0.37898,0.00031,21.65968]
[1779438870991,21.7,77369.31,0.5,-0.37916,0.00031,21.6626]
[1779438873148,21.7,77369.31,0.5,-0.37916,0.00031,21.6626]
[1779438873202,21.7,77369.31,0.5,-0.37916,0.00031,21.6626]
[1779438873302,21.69,77369.31,0.5,-0.37912,0.00031,21.65814]
[1779438875267,21.69,77369.31,0.5,-0.37912,0.00031,21.65814]
[1779438875409,21.69,77369.0,0.5,-0.37921,0.00031,21.65952]
[1779438880418,21.69,77369.07,0.5,-0.37916,0.00031,21.65875]
[1779438885446,21.68,77370.18,0.5,-0.37879,0.00031,21.65257]
[1779438890098,21.67,77366.32,0.5,-0.37995,0.00031,21.67181]
[1779438891421,21.67,77355.82,0.5,-0.38316,0.00031,21.72388]
[1779438891782,21.67,77355.82,0.5,-0.38316,0.00031,21.72388]
[1779438892000,21.67,77355.82,0.5,-0.38316,0.00031,21.72388]
[1779438892318,21.67,77337.87,0.5,-0.38872,0.00031,21.81062]
[1779438892866,21.67,77337.87,0.5,-0.38872,0.00031,21.81062]
[1779438893172,21.67,77337.87,0.5,-0.38872,0.00031,21.81062]
[1779438893337,21.67,77337.87,0.5,-0.38872,0.00031,21.81062]
[1779438893494,21.67,77304.87,0.5,-0.39902,0.00031,21.95903]
[1779438893644,21.67,77304.87,0.5,-0.39902,0.00031,21.95903]
[1779438893818,21.67,77304.87,0.5,-0.39902,0.00031,21.95903]
[1779438893948,21.66,77304.87,0.5,-0.399,0.00031,21.95873]
[1779438894565,21.66,77304.87,0.5,-0.399,0.00031,21.95873]
[1779438894884,21.66,77304.87,0.5,-0.399,0.00031,21.95873]
[1779438895381,21.66,77304.87,0.5,-0.399,0.00031,21.95873]
[1779438895383,21.65,77273.4,0.5,-0.40884,0.00032,22.08583]
[1779438900537,21.63,77277.58,0.5,-0.40748,0.00032,22.06901]
[1779438900578,21.63,77277.58,0.5,-0.40748,0.00032,22.06901]
[1779438901006,21.63,77279.59,0.5,-0.40684,0.00032,22.0611]
[1779438901629,21.63,77279.59,0.5,-0.40684,0.00032,22.0611]
[1779438901631,21.63,77279.59,0.5,-0.40684,0.00032,22.0611]
[1779438901663,21.63,77279.59,0.5,-0.40684,0.00032,22.0611]
[1779438901736,21.63,77279.59,0.5,-0.40684,0.00032,22.0611]
[1779438901754,21.63,77279.59,0.5,-0.40684,0.00032,22.0611]
[1779438901903,21.63,77279.59,0.5,-0.40684,0.00032,22.0611]
[1779438901920,21.63,77279.59,0.5,-0.40684,0.00032,22.0611]
[1779438902427,21.63,77269.32,0.5,-0.41007,0.00032,22.10071]
[1779438904030,21.63,77272.3,0.5,-0.40913,0.00032,22.0893]
[1779438904194,21.63,77267.92,0.5,-0.41051,0.00032,22.10598]
[1779438906412,21.63,77261.68,0.5,-0.41249,0.00032,22.12926]
[1779438907097,21.63,77250.82,0.5,-0.41592,0.00032,22.16846]
[1779438907758,21.63,77250.82,0.5,-0.41592,0.00032,22.16846]
[1779438907760,21.63,77250.82,0.5,-0.41592,0.00032,22.16846]
[1779438908470,21.63,77241.27,0.5,-0.41895,0.00032,22.20162]
[1779438910316,21.63,77238.89,0.5,-0.41971,0.00032,22.20971]
[1779438910414,21.63,77237.65,0.5,-0.4201,0.00032,22.2139]
[1779438911406,21.63,77229.51,0.5,-0.4227,0.00032,22.24086]
[1779438912241,21.63,77229.51,0.5,-0.4227,0.00032,22.24086]
[1779438912248,21.63,77229.51,0.5,-0.4227,0.00032,22.24086]
[1779438912281,21.63,77229.51,0.5,-0.4227,0.00032,22.24086]
[1779438912484,21.63,77225.24,0.5,-0.42406,0.00032,22.25455]
[1779438913507,21.63,77208.76,0.5,-0.42933,0.00032,22.30508]
[1779438914430,21.63,77203.6,0.5,-0.43098,0.00032,22.32006]
[1779438914645,21.63,77203.6,0.5,-0.43098,0.00032,22.32006]
[1779438915431,21.64,77192.91,0.5,-0.43441,0.00032,22.35003]
[1779438917438,21.64,77199.98,0.5,-0.43216,0.00032,22.33058]
[1779438918410,21.64,77199.98,0.5,-0.43216,0.00032,22.33058]
[1779438918463,21.64,77199.98,0.5,-0.43216,0.00032,22.33058]
[1779438918504,21.64,77212.32,0.5,-0.42821,0.00032,22.29473]
[1779438918596,21.64,77212.32,0.5,-0.42821,0.00032,22.29473]
[1779438918631,21.64,77212.32,0.5,-0.42821,0.00032,22.29473]
[1779438918938,21.64,77212.32,0.5,-0.42821,0.00032,22.29473]
[1779438918953,21.64,77212.32,0.5,-0.42821,0.00032,22.29473]
[1779438918965,21.64,77212.32,0.5,-0.42821,0.00032,22.29473]
[1779438919040,21.64,77212.32,0.5,-0.42821,0.00032,22.29473]
[1779438919139,21.64,77212.32,0.5,-0.42821,0.00032,22.29472]
[1779438921481,21.64,77214.26,0.5,-0.4276,0.00032,22.2889]
[1779438921363,21.64,77190.53,0.5,-0.43519,0.00032,22.35656]
[1779438921549,21.64,77190.53,0.5,-0.43519,0.00032,22.35656]
[1779438921555,21.64,77190.53,0.5,-0.43519,0.00032,22.35656]
[1779438922132,21.64,77190.53,0.5,-0.43519,0.00032,22.35656]
[1779438922335,21.64,77175.41,0.5,-0.44003,0.00032,22.39541]
[1779438922857,21.64,77175.41,0.5,-0.44003,0.00032,22.39541]
[1779438922903,21.64,77175.41,0.5,-0.44003,0.00032,22.39541]
[1779438923213,21.64,77175.41,0.5,-0.44003,0.00032,22.39541]
[1779438923438,21.64,77175.41,0.5,-0.44003,0.00032,22.39541]
[1779438923412,21.64,77161.96,0.5,-0.44435,0.00032,22.42713]
[1779438923603,21.64,77161.96,0.5,-0.44435,0.00032,22.42713]
[1779438924164,21.64,77161.96,0.5,-0.44435,0.00032,22.42713]
[1779438924284,21.64,77161.96,0.5,-0.44435,0.00032,22.42713]
[1779438924387,21.64,77146.68,0.5,-0.44927,0.00032,22.46002]
[1779438925451,21.64,77139.89,0.5,-0.45145,0.00032,22.47352]
[1779438925757,21.64,77139.89,0.5,-0.45145,0.00032,22.47352]
[1779438926477,21.63,77140.95,0.5,-0.45111,0.00032,22.47143]
[1779438927485,21.63,77167.09,0.5,-0.44269,0.00032,22.41522]
[1779438928448,21.63,77187.9,0.5,-0.43601,0.00032,22.36335]
[1779438929381,21.63,77181.85,0.5,-0.43795,0.00032,22.37908]
[1779438932253,21.63,77193.46,0.5,-0.43421,0.00032,22.3444]
[1779438933014,21.63,77193.46,0.5,-0.43421,0.00032,22.3444]
[1779438933131,21.63,77193.46,0.5,-0.43421,0.00032,22.3444]
[1779438933220,21.63,77193.46,0.5,-0.43421,0.00032,22.3444]
[1779438933275,21.63,77193.46,0.5,-0.43421,0.00032,22.3444]
[1779438933342,21.63,77203.87,0.5,-0.43088,0.00032,22.31527]
[1779438934858,21.63,77203.87,0.5,-0.43088,0.00032,22.31528]
[1779438934904,21.63,77203.87,0.5,-0.43088,0.00032,22.31528]
[1779438935244,21.63,77203.87,0.5,-0.43088,0.00032,22.31528]
[1779438935275,21.63,77203.87,0.5,-0.43088,0.00032,22.31528]
[1779438935333,21.63,77203.87,0.5,-0.43088,0.00032,22.31528]
[1779438935548,21.63,77209.48,0.5,-0.42909,0.00032,22.29895]
[1779438936506,21.63,77214.79,0.5,-0.4274,0.00032,22.28307]
[1779438936948,21.63,77214.79,0.5,-0.4274,0.00032,22.28307]
[1779438936990,21.63,77214.79,0.5,-0.4274,0.00032,22.28307]
[1779438937001,21.63,77214.79,0.5,-0.4274,0.00032,22.28307]
[1779438937289,21.63,77214.79,0.5,-0.4274,0.00032,22.28308]
[1779438937589,21.63,77214.79,0.5,-0.4274,0.00032,22.28308]
[1779438937635,21.63,77214.79,0.5,-0.4274,0.00032,22.28308]
[1779438938290,21.63,77214.79,0.5,-0.4274,0.00032,22.28308]
[1779438938322,21.63,77214.79,0.5,-0.4274,0.00032,22.28308]
[1779438938333,21.63,77214.79,0.5,-0.4274,0.00032,22.28308]
[1779438938340,21.63,77214.79,0.5,-0.4274,0.00032,22.28308]
[1779438938434,21.63,77210.19,0.5,-0.42887,0.00032,22.29689]
[1779438940730,21.64,77206.57,0.5,-0.43003,0.00032,22.30757]
[1779438940761,21.64,77206.57,0.5,-0.43003,0.00032,22.30757]
[1779438941001,21.64,77206.57,0.5,-0.43003,0.00032,22.30757]
[1779438941317,21.64,77208.18,0.5,-0.42952,0.00032,22.30288]
[1779438942553,21.64,77208.18,0.5,-0.42952,0.00032,22.30288]
[1779438943343,21.64,77208.83,0.5,-0.42931,0.00032,22.301]
[1779438946684,21.64,77205.52,0.5,-0.43037,0.00032,22.3107]
[1779438946706,21.64,77205.52,0.5,-0.43037,0.00032,22.3107]
[1779438951812,21.64,77210.07,0.5,-0.42892,0.00032,22.29742]
[1779438956444,21.64,77215.93,0.5,-0.42705,0.00032,22.27984]
[1779438958461,21.64,77223.78,0.5,-0.42455,0.00032,22.25552]
[1779438960471,21.64,77216.38,0.5,-0.42692,0.00032,22.27852]
[1779438961289,21.64,77216.38,0.5,-0.42692,0.00032,22.27852]
[1779438961325,21.64,77216.38,0.5,-0.42692,0.00032,22.27852]
[1779438963929,21.64,77207.57,0.5,-0.42973,0.00032,22.30488]
[1779438964892,21.64,77209.45,0.5,-0.42913,0.00032,22.29937]
[1779438964906,21.64,77209.45,0.5,-0.42913,0.00032,22.29937]
[1779438969872,21.64,77212.2,0.5,-0.42826,0.00032,22.29123]
[1779438970545,21.65,77212.89,0.5,-0.42804,0.00032,22.28918]
[1779438972559,21.65,77218.34,0.5,-0.4263,0.00032,22.27263]
[1779438975580,21.65,77223.75,0.5,-0.42458,0.00032,22.25581]
[1779438975961,21.65,77223.75,0.5,-0.42458,0.00032,22.25581]
[1779438975973,21.65,77223.75,0.5,-0.42458,0.00032,22.25581]
[1779438976003,21.65,77223.75,0.5,-0.42458,0.00032,22.25581]
[1779438976587,21.65,77226.74,0.5,-0.42363,0.00032,22.24633]
[1779438979607,21.65,77232.28,0.5,-0.42187,0.00032,22.22843]
[1779438979811,21.65,77232.28,0.5,-0.42187,0.00032,22.22843]
[1779438979818,21.65,77232.28,0.5,-0.42187,0.00032,22.22843]
[1779438980586,21.65,77234.54,0.5,-0.42115,0.00032,22.22101]
[1779438981536,21.65,77234.54,0.5,-0.42115,0.00032,22.22101]
[1779438981538,21.65,77235.5,0.5,-0.42085,0.00032,22.21785]
[1779438984582,21.65,77243.01,0.5,-0.41846,0.00032,22.19256]
[1779438987026,21.65,77243.4,0.5,-0.41834,0.00032,22.19126]
[1779438987110,21.65,77243.4,0.5,-0.41834,0.00032,22.19126]
[1779438988596,21.65,77250.47,0.5,-0.4161,0.00032,22.16668]
[1779438990944,21.65,77253.06,0.5,-0.41528,0.00032,22.15751]
[1779438990951,21.65,77253.06,0.5,-0.41528,0.00032,22.15751]
[1779438991556,21.65,77252.29,0.5,-0.41552,0.00032,22.15626]
[1779438996589,21.66,77250.71,0.5,-0.41603,0.00032,22.16202]
[1779439001617,21.66,77248.67,0.5,-0.4167,0.00032,22.16938]
[1779439002971,21.66,77247.92,0.5,-0.41694,0.00032,22.17207]
[1779439003549,21.66,77247.98,0.5,-0.41692,0.00032,22.1719]
[1779439006732,21.67,77250.0,0.5,-0.41629,0.00032,22.16486]
[1779439007604,21.67,77251.7,0.5,-0.41575,0.00032,22.15886]
[1779439012608,21.67,77251.81,0.5,-0.41572,0.00032,22.15849]
[1779439014771,21.66,77254.44,0.5,-0.41488,0.00032,22.14908]
[1779439015571,21.66,77256.57,0.5,-0.4142,0.00032,22.14138]
[1779439019336,21.66,77261.21,0.5,-0.41272,0.00032,22.12434]
[1779439019352,21.66,77261.21,0.5,-0.41272,0.00032,22.12434]
[1779439019401,21.66,77261.28,0.5,-0.4127,0.00032,22.12403]
[1779439023609,21.66,77255.09,0.5,-0.41464,0.00032,22.14636]
[1779439029239,21.65,77255.52,0.5,-0.41449,0.00032,22.14457]
[1779439035721,21.65,77255.14,0.5,-0.41459,0.00032,22.14571]
[1779439036269,21.65,77255.14,0.5,-0.41459,0.00032,22.14571]
[1779439036562,21.64,77255.25,0.5,-0.41454,0.00032,22.14517]
[1779439037409,21.64,77263.78,0.5,-0.41183,0.00032,22.11388]
[1779439038064,21.64,77272.02,0.5,-0.40922,0.00032,22.08269]
[1779439039779,21.64,77274.8,0.5,-0.40834,0.00032,22.07193]
[1779439039794,21.64,77274.8,0.5,-0.40834,0.00032,22.07193]
[1779439040663,21.64,77274.52,0.5,-0.40843,0.00032,22.07297]
[1779439045693,21.63,77271.12,0.5,-0.40949,0.00032,22.08583]
[1779439050747,21.63,77276.32,0.5,-0.40782,0.00032,22.06547]
[1779439055764,21.62,77277.31,0.5,-0.40748,0.00032,22.05729]
[1779439057217,21.62,77276.5,0.5,-0.40773,0.00032,22.06041]
[1779439057252,21.62,77276.5,0.5,-0.40773,0.00032,22.06041]
[1779439058595,21.62,77276.5,0.5,-0.40773,0.00032,22.06037]
[1779439058689,21.61,77277.25,0.5,-0.40745,0.00032,22.05694]
[1779439060460,21.6,77279.75,0.5,-0.40662,0.00032,22.04654]
[1779439060485,21.6,77279.75,0.5,-0.40662,0.00032,22.04654]
[1779439060512,21.6,77279.75,0.5,-0.40662,0.00032,22.04654]
[1779439060543,21.6,77279.75,0.5,-0.40662,0.00032,22.04654]
[1779439060638,21.6,77279.75,0.5,-0.40662,0.00032,22.04649]
[1779439062769,21.6,77277.76,0.5,-0.40724,0.00032,22.05422]
[1779439063465,21.6,77277.76,0.5,-0.40724,0.00032,22.05422]
[1779439063554,21.6,77278.68,0.5,-0.40694,0.00032,22.05054]
[1779439069269,21.56,77277.89,0.5,-0.40703,0.00032,22.05145]
[1779439074287,21.54,77271.03,0.5,-0.40914,0.00032,22.07742]
[1779439075060,21.54,77271.03,0.5,-0.40914,0.00032,22.07742]
[1779439075076,21.54,77271.03,0.5,-0.40914,0.00032,22.07742]
[1779439077091,21.54,77263.37,0.5,-0.41157,0.00032,22.10649]
[1779439077460,21.54,77263.37,0.5,-0.41157,0.00032,22.10649]
[1779439077497,21.54,77263.37,0.5,-0.41157,0.00032,22.10649]
[1779439079158,21.54,77259.55,0.5,-0.41278,0.00032,22.12063]
[1779439079509,21.54,77259.55,0.5,-0.41278,0.00032,22.12063]
[1779439079559,21.54,77259.55,0.5,-0.41278,0.00032,22.12063]
[1779439079660,21.54,77259.35,0.5,-0.41284,0.00032,22.12134]
[1779439084008,21.53,77258.46,0.5,-0.41311,0.00032,22.12449]
[1779439084157,21.53,77258.46,0.5,-0.41311,0.00032,22.12449]
[1779439084165,21.53,77258.46,0.5,-0.41311,0.00032,22.12449]
[1779439084201,21.53,77258.46,0.5,-0.41311,0.00032,22.12445]
[1779439089240,21.53,77258.36,0.5,-0.41313,0.00032,22.12469]
[1779439089560,21.53,77258.36,0.5,-0.41313,0.00032,22.12469]
[1779439089629,21.53,77258.36,0.5,-0.41313,0.00032,22.12469]
[1779439089639,21.53,77269.14,0.5,-0.4097,0.00032,22.0841]
[1779439092153,21.53,77269.59,0.5,-0.40955,0.00032,22.08229]
[1779439092175,21.53,77269.59,0.5,-0.40955,0.00032,22.08229]
[1779439093563,21.53,77273.7,0.5,-0.40824,0.00032,22.06633]
[1779439093633,21.52,77278.51,0.5,-0.40671,0.00032,22.04736]
[1779439098995,21.52,77279.08,0.5,-0.40651,0.00032,22.04491]
[1779439101476,21.52,77287.66,0.5,-0.40378,0.00032,22.0101]
[1779439102230,21.52,77287.66,0.5,-0.40378,0.00032,22.0101]
[1779439102394,21.52,77287.66,0.5,-0.40378,0.00032,22.0101]
[1779439103763,21.52,77293.3,0.5,-0.40199,0.00032,21.98663]
[1779439108775,21.51,77285.61,0.5,-0.4044,0.00032,22.01808]
[1779439113797,21.51,77281.67,0.5,-0.40561,0.00032,22.02964]
[1779439115119,21.49,77281.44,0.5,-0.40564,0.00032,22.02994]
[1779439115680,21.48,77280.5,0.5,-0.40589,0.00032,22.03309]
[1779439116206,21.48,77280.5,0.5,-0.40589,0.00032,22.03309]
[1779439116256,21.48,77280.5,0.5,-0.40589,0.00032,22.03309]
[1779439116285,21.48,77280.5,0.5,-0.40589,0.00032,22.03309]
[1779439116590,21.48,77280.5,0.5,-0.40589,0.00032,22.03306]
[1779439117218,21.48,77280.5,0.5,-0.40589,0.00032,22.03306]
[1779439117326,21.48,77280.5,0.5,-0.40589,0.00032,22.03306]
[1779439117657,21.48,77280.5,0.5,-0.40589,0.00032,22.03306]
[1779439117669,21.48,77280.5,0.5,-0.40589,0.00032,22.03306]
[1779439117658,21.48,77276.49,0.5,-0.40716,0.00032,22.04901]
[1779439117887,21.48,77276.49,0.5,-0.40716,0.00032,22.04901]
[1779439117907,21.48,77276.49,0.5,-0.40716,0.00032,22.04901]
[1779439118163,21.48,77276.49,0.5,-0.40716,0.00032,22.04901]
[1779439118200,21.48,77276.49,0.5,-0.40716,0.00032,22.04901]
[1779439118205,21.48,77276.49,0.5,-0.40716,0.00032,22.04901]
[1779439118290,21.48,77276.49,0.5,-0.40716,0.00032,22.04901]
[1779439118377,21.48,77276.49,0.5,-0.40716,0.00032,22.04901]
[1779439118404,21.48,77276.49,0.5,-0.40716,0.00032,22.04901]
[1779439118711,21.48,77276.49,0.5,-0.40716,0.00032,22.04901]
[1779439118726,21.48,77276.49,0.5,-0.40716,0.00032,22.04901]
[1779439118604,21.48,77276.49,0.5,-0.40716,0.00032,22.04899]
[1779439118780,21.48,77276.49,0.5,-0.40716,0.00032,22.04899]
[1779439118850,21.48,77276.49,0.5,-0.40716,0.00032,22.04899]
[1779439119010,21.48,77276.49,0.5,-0.40716,0.00032,22.04899]
[1779439119612,21.48,77275.44,0.5,-0.40749,0.00032,22.05311]
[1779439120384,21.48,77275.44,0.5,-0.40749,0.00032,22.05311]
[1779439120617,21.48,77273.34,0.5,-0.40816,0.00032,22.06134]
[1779439122358,21.48,77269.27,0.5,-0.40945,0.00032,22.07712]
[1779439122740,21.48,77264.13,0.5,-0.41109,0.00032,22.09674]
[1779439124452,21.48,77263.43,0.5,-0.41131,0.00032,22.09937]
[1779439124646,21.48,77263.43,0.5,-0.41131,0.00032,22.09934]
[1779439128634,21.48,77258.84,0.5,-0.41277,0.00032,22.11644]
[1779439128710,21.48,77258.84,0.5,-0.41277,0.00032,22.11644]
[1779439128711,21.48,77273.23,0.5,-0.40818,0.00032,22.06157]
[1779439128875,21.48,77273.23,0.5,-0.40818,0.00032,22.06157]
[1779439128906,21.48,77273.23,0.5,-0.40818,0.00032,22.06157]
[1779439129014,21.48,77273.23,0.5,-0.40818,0.00032,22.06157]
[1779439129076,21.48,77273.23,0.5,-0.40818,0.00032,22.06157]
[1779439129220,21.48,77273.23,0.5,-0.40818,0.00032,22.06157]
[1779439129684,21.48,77273.44,0.5,-0.40811,0.00032,22.0607]
[1779439130696,21.48,77273.44,0.5,-0.40811,0.00032,22.0607]
[1779439130713,21.48,77273.36,0.5,-0.40813,0.00032,22.06098]
[1779439130807,21.48,77273.36,0.5,-0.40813,0.00032,22.06098]
[1779439131696,21.47,77273.36,0.5,-0.40813,0.00032,22.06094]
[1779439136734,21.47,77268.58,0.5,-0.40964,0.00032,22.07928]
[1779439137045,21.47,77268.58,0.5,-0.40964,0.00032,22.07928]
[1779439137746,21.47,77269.42,0.5,-0.40936,0.00032,22.076]
[1779439142779,21.47,77270.83,0.5,-0.4089,0.00032,22.07036]
[1779439144319,21.46,77268.74,0.5,-0.40956,0.00032,22.07837]
[1779439144359,21.46,77268.74,0.5,-0.40956,0.00032,22.07837]
[1779439146896,21.46,77261.96,0.5,-0.41172,0.00032,22.10411]
[1779439148403,21.46,77261.22,0.5,-0.41195,0.00032,22.10681]
[1779439148746,21.46,77257.97,0.5,-0.41298,0.00032,22.11888]
[1779439151427,21.46,77256.38,0.5,-0.41349,0.00032,22.1247]
[1779439151687,21.46,77256.13,0.5,-0.41357,0.00032,22.1256]
[1779439153688,21.46,77250.29,0.5,-0.41543,0.00032,22.14678]
[1779439158688,21.45,77250.57,0.5,-0.41533,0.00032,22.14563]
[1779439163700,21.45,77255.3,0.5,-0.4138,0.00032,22.12832]
[1779439168702,21.45,77253.69,0.5,-0.41431,0.00032,22.13414]
[1779439173721,21.45,77250.23,0.5,-0.4154,0.00032,22.14249]
[1779439178747,21.44,77250.19,0.5,-0.4154,0.00032,22.14252]
[1779439179823,21.44,77244.83,0.5,-0.41712,0.00032,22.16157]
[1779439184829,21.45,77239.88,0.5,-0.41871,0.00032,22.17894]
[1779439186780,21.45,77240.56,0.5,-0.4185,0.00032,22.17663]
[1779439186774,21.45,77234.76,0.5,-0.42036,0.00032,22.19649]
[1779439186831,21.45,77234.76,0.5,-0.42036,0.00032,22.19649]
[1779439189006,21.45,77235.26,0.5,-0.42021,0.00032,22.19486]
[1779439189815,21.45,77231.78,0.5,-0.42133,0.00032,22.20657]
[1779439192739,21.45,77224.88,0.5,-0.42355,0.00032,22.2293]
[1779439195733,21.46,77234.82,0.5,-0.42037,0.00032,22.19655]
[1779439198577,21.46,77237.16,0.5,-0.41962,0.00032,22.1887]
[1779439198767,21.46,77235.13,0.5,-0.42028,0.00032,22.19565]
[1779439202760,21.46,77229.34,0.5,-0.42216,0.00032,22.21515]
[1779439206760,21.47,77222.07,0.5,-0.42451,0.00032,22.23887]
[1779439209777,21.47,77216.45,0.5,-0.42633,0.00032,22.25667]
[1779439210581,21.47,77216.45,0.5,-0.42633,0.00032,22.25667]
[1779439210703,21.47,77216.45,0.5,-0.42633,0.00032,22.25667]
[1779439210796,21.47,77207.69,0.5,-0.42915,0.00032,22.28333]
[1779439210936,21.47,77207.69,0.5,-0.42915,0.00032,22.28333]
[1779439211330,21.47,77207.69,0.5,-0.42915,0.00032,22.28333]
[1779439211791,21.47,77195.09,0.5,-0.43322,0.00032,22.31971]
[1779439212750,21.48,77186.86,0.5,-0.43588,0.00032,22.34221]
[1779439214832,21.48,77181.58,0.5,-0.43759,0.00032,22.35614]
[1779439215301,21.48,77181.58,0.5,-0.43759,0.00032,22.35614]
[1779439215750,21.48,77180.9,0.5,-0.43781,0.00032,22.35792]
[1779439215926,21.48,77180.9,0.5,-0.43781,0.00032,22.35792]
[1779439215932,21.48,77180.9,0.5,-0.43781,0.00032,22.35792]
[1779439216683,21.48,77180.9,0.5,-0.43781,0.00032,22.35792]
[1779439216763,21.48,77178.89,0.5,-0.43846,0.00032,22.36309]
[1779439220346,21.48,77176.48,0.5,-0.43924,0.00032,22.36923]
[1779439220374,21.48,77176.48,0.5,-0.43924,0.00032,22.36923]
[1779439220796,21.48,77180.71,0.5,-0.43788,0.00032,22.35846]
[1779439222678,21.48,77196.7,0.5,-0.43272,0.00032,22.31538]
[1779439224411,21.48,77208.05,0.5,-0.42906,0.00032,22.28255]
[1779439224927,21.48,77208.05,0.5,-0.42906,0.00032,22.28255]
[1779439224936,21.48,77208.05,0.5,-0.42906,0.00032,22.28255]
[1779439225797,21.48,77212.28,0.5,-0.4277,0.00032,22.26986]
[1779439230811,21.49,77213.72,0.5,-0.42725,0.00032,22.26561]
[1779439232696,21.49,77215.21,0.5,-0.42677,0.00032,22.25705]
[1779439232712,21.49,77215.21,0.5,-0.42677,0.00032,22.25705]
[1779439232834,21.49,77216.01,0.5,-0.42651,0.00032,22.25462]
[1779439236444,21.5,77215.35,0.5,-0.42674,0.00032,22.25677]
[1779439236572,21.5,77215.35,0.5,-0.42674,0.00032,22.25677]
[1779439236580,21.5,77215.35,0.5,-0.42674,0.00032,22.25677]
[1779439236641,21.5,77215.8,0.5,-0.4266,0.00032,22.25543]
[1779439240020,21.5,77219.92,0.5,-0.42528,0.00032,22.24267]
[1779439240045,21.5,77219.92,0.5,-0.42528,0.00032,22.24267]
[1779439240073,21.5,77219.92,0.5,-0.42528,0.00032,22.24267]
[1779439240465,21.5,77219.66,0.5,-0.42537,0.00032,22.24352]
[1779439242525,21.5,77227.67,0.5,-0.4228,0.00032,22.21797]
[1779439245006,21.51,77227.01,0.5,-0.42302,0.00032,22.2202]
[1779439247964,21.51,77221.79,0.5,-0.42471,0.00032,22.23708]
[1779439248177,21.51,77221.79,0.5,-0.42471,0.00032,22.23708]
[1779439248310,21.51,77221.79,0.5,-0.42471,0.00032,22.23708]
[1779439248890,21.51,77221.79,0.5,-0.42471,0.00032,22.23708]
[1779439248577,21.51,77213.29,0.5,-0.42744,0.00032,22.26355]
[1779439248908,21.51,77213.29,0.5,-0.42744,0.00032,22.26355]
[1779439248961,21.51,77213.29,0.5,-0.42744,0.00032,22.26355]
[1779439249110,21.51,77213.29,0.5,-0.42744,0.00032,22.26355]
[1779439249172,21.51,77213.29,0.5,-0.42744,0.00032,22.26355]
[1779439249254,21.51,77213.29,0.5,-0.42744,0.00032,22.26355]
[1779439249486,21.51,77213.29,0.5,-0.42744,0.00032,22.26355]
[1779439249581,21.51,77213.29,0.5,-0.42744,0.00032,22.26355]
[1779439249708,21.51,77213.29,0.5,-0.42744,0.00032,22.26355]
[1779439249799,21.51,77213.29,0.5,-0.42744,0.00032,22.26355]
[1779439249856,21.51,77213.29,0.5,-0.42744,0.00032,22.26355]
[1779439249809,21.51,77204.94,0.5,-0.43013,0.00032,22.28851]
[1779439250069,21.51,77204.94,0.5,-0.43013,0.00032,22.28851]
[1779439250092,21.51,77204.94,0.5,-0.43013,0.00032,22.28851]
[1779439250298,21.51,77204.94,0.5,-0.43013,0.00032,22.28851]
[1779439250714,21.51,77204.57,0.5,-0.43025,0.00032,22.28961]
[1779439252082,21.51,77204.57,0.5,-0.43026,0.00032,22.28964]
[1779439252106,21.51,77204.57,0.5,-0.43026,0.00032,22.28964]
[1779439252602,21.51,77200.37,0.5,-0.43161,0.00032,22.3018]
[1779439255702,21.52,77206.68,0.5,-0.42959,0.00032,22.28353]
[1779439256515,21.52,77206.68,0.5,-0.42959,0.00032,22.28353]
[1779439256613,21.52,77206.26,0.5,-0.42972,0.00032,22.28478]
[1779439261720,21.52,77210.26,0.5,-0.42844,0.00032,22.27297]
[1779439265247,21.52,77207.54,0.5,-0.42933,0.00032,22.28117]
[1779439265259,21.52,77207.54,0.5,-0.42933,0.00032,22.28117]
[1779439265661,21.52,77212.51,0.5,-0.42773,0.00032,22.26629]
[1779439267106,21.52,77213.37,0.5,-0.42746,0.00032,22.2637]
[1779439267129,21.52,77213.37,0.5,-0.42746,0.00032,22.2637]
[1779439267782,21.52,77218.65,0.5,-0.42576,0.00032,22.24745]
[1779439270817,21.53,77224.25,0.5,-0.42398,0.00032,22.22982]
[1779439272090,21.53,77223.56,0.5,-0.4242,0.00032,22.23204]
[1779439272886,21.53,77223.56,0.5,-0.4242,0.00032,22.23204]
[1779439272902,21.53,77223.56,0.5,-0.4242,0.00032,22.23204]
[1779439272826,21.53,77227.91,0.5,-0.4228,0.00032,22.21804]
[1779439273883,21.53,77230.85,0.5,-0.42186,0.00032,22.20843]
[1779439273972,21.53,77230.85,0.5,-0.42186,0.00032,22.20843]
[1779439273993,21.53,77230.85,0.5,-0.42186,0.00032,22.20843]
[1779439274737,21.53,77230.85,0.5,-0.42187,0.00032,22.20846]
[1779439276886,21.53,77230.35,0.5,-0.42203,0.00032,22.21013]
[1779439276931,21.53,77232.62,0.5,-0.42131,0.00032,22.20266]
[1779439277827,21.53,77238.97,0.5,-0.41928,0.00032,22.18133]
[1779439280324,21.53,77237.57,0.5,-0.41973,0.00032,22.18614]
[1779439280336,21.53,77237.57,0.5,-0.41973,0.00032,22.18614]
[1779439280884,21.53,77236.17,0.5,-0.42018,0.00032,22.1909]
[1779439285913,21.54,77236.25,0.5,-0.42016,0.00032,22.19075]
[1779439290917,21.54,77239.21,0.5,-0.41923,0.00032,22.18086]
[1779439295939,21.54,77236.95,0.5,-0.41996,0.00032,22.18465]
[1779439300943,21.55,77238.6,0.5,-0.41944,0.00032,22.17924]
[1779439305943,21.55,77235.9,0.5,-0.42032,0.00032,22.18854]
[1779439310966,21.56,77232.91,0.5,-0.42129,0.00032,22.1987]
[1779439311648,21.56,77232.91,0.5,-0.42129,0.00032,22.1987]
[1779439311674,21.56,77232.91,0.5,-0.42129,0.00032,22.1987]
[1779439311937,21.56,77232.76,0.5,-0.42134,0.00032,22.19923]
[1779439312260,21.56,77232.76,0.5,-0.42134,0.00032,22.19923]
[1779439312275,21.56,77232.76,0.5,-0.42134,0.00032,22.19923]
[1779439312658,21.56,77241.02,0.5,-0.4187,0.00032,22.17133]
[1779439314014,21.56,77246.61,0.5,-0.41691,0.00032,22.15188]
[1779439319063,21.55,77242.84,0.5,-0.41811,0.00032,22.16492]
[1779439319183,21.55,77242.84,0.5,-0.41811,0.00032,22.16492]
[1779439322095,21.56,77236.75,0.5,-0.42006,0.00032,22.18578]
[1779439322896,21.56,77233.52,0.5,-0.42109,0.00032,22.19661]
[1779439324501,21.56,77230.62,0.5,-0.42202,0.00032,22.2062]
[1779439324878,21.56,77230.11,0.5,-0.42218,0.00032,22.20788]
[1779439329889,21.56,77230.64,0.5,-0.42202,0.00032,22.20616]
[1779439334892,21.56,77231.98,0.5,-0.42159,0.00032,22.20178]
[1779439339892,21.56,77231.92,0.5,-0.42161,0.00032,22.202]
[1779439344901,21.56,77230.97,0.5,-0.42192,0.00032,22.20515]
[1779439349914,21.56,77230.7,0.5,-0.42201,0.00032,22.20607]
[1779439354929,21.56,77230.25,0.5,-0.42214,0.00032,22.20353]
[1779439359953,21.56,77230.48,0.5,-0.42207,0.00032,22.20281]
[1779439363974,21.56,77235.93,0.5,-0.42033,0.00032,22.18477]
[1779439368985,21.56,77232.32,0.5,-0.42149,0.00032,22.19685]
[1779439374013,21.57,77232.74,0.5,-0.42136,0.00032,22.19551]
[1779439379016,21.57,77235.51,0.5,-0.42048,0.00032,22.18634]
[1779439384033,21.57,77237.57,0.5,-0.41983,0.00032,22.17949]
[1779439389049,21.57,77239.93,0.5,-0.41908,0.00032,22.17152]
[1779439394079,21.57,77240.66,0.5,-0.41885,0.00032,22.16906]
[1779439394657,21.57,77240.66,0.5,-0.41885,0.00032,22.16906]
[1779439394988,21.57,77242.01,0.5,-0.41842,0.00032,22.16443]
[1779439395664,21.57,77242.01,0.5,-0.41842,0.00032,22.16443]
[1779439395674,21.57,77242.01,0.5,-0.41842,0.00032,22.16443]
[1779439396048,21.57,77244.83,0.5,-0.41752,0.00032,22.15468]
[1779439398979,21.57,77250.89,0.5,-0.41559,0.00032,22.13325]
[1779439404003,21.57,77246.86,0.5,-0.41686,0.00032,22.14744]
[1779439409022,21.56,77244.71,0.5,-0.41754,0.00032,22.15482]
[1779439414047,21.56,77244.55,0.5,-0.41756,0.00032,22.15118]
[1779439419073,21.56,77243.77,0.5,-0.4178,0.00032,22.15374]
[1779439421105,21.56,77250.38,0.5,-0.41568,0.00032,22.13038]
[1779439426108,21.55,77254.27,0.5,-0.41443,0.00032,22.1163]
[1779439431131,21.55,77255.27,0.5,-0.41411,0.00032,22.11259]
[1779439436144,21.55,77254.43,0.5,-0.41437,0.00032,22.11556]
[1779439441165,21.55,77255.08,0.5,-0.41416,0.00032,22.11313]
[1779439446193,21.55,77256.97,0.5,-0.41355,0.00032,22.10617]
[1779439451138,21.54,77249.94,0.5,-0.41578,0.00032,22.13148]
[1779439455143,21.54,77243.19,0.5,-0.41793,0.00032,22.15512]
[1779439460148,21.54,77240.85,0.5,-0.41867,0.00032,22.16307]
[1779439465152,21.53,77244.72,0.5,-0.41742,0.00032,22.14949]
[1779439470164,21.53,77245.58,0.5,-0.41713,0.00032,22.14632]
[1779439475165,21.53,77245.04,0.5,-0.41727,0.00032,22.14398]
[1779439478052,21.52,77253.91,0.5,-0.41443,0.00032,22.11227]
[1779439483054,21.52,77250.8,0.5,-0.41542,0.00032,22.12341]
[1779439485465,21.52,77250.82,0.5,-0.41541,0.00032,22.12328]
[1779439485497,21.52,77250.82,0.5,-0.41541,0.00032,22.12328]
[1779439492263,21.52,77250.88,0.5,-0.41538,0.00032,22.12291]
[1779439497297,21.52,77251.36,0.5,-0.41521,0.00032,22.12107]
[1779439503127,21.51,77252.32,0.5,-0.4149,0.00032,22.11752]
[1779439508201,21.51,77255.34,0.5,-0.41393,0.00032,22.10645]
[1779439514350,21.51,77260.52,0.5,-0.41226,0.00032,22.08719]
[1779439519449,21.5,77263.54,0.5,-0.41129,0.00032,22.07571]
[1779439524552,21.5,77259.72,0.5,-0.41249,0.00032,22.08988]
[1779439528614,21.5,77265.19,0.5,-0.41074,0.00032,22.06922]
[1779439534749,21.5,77267.93,0.5,-0.40984,0.00032,22.05453]
[1779439537516,21.49,77268.33,0.5,-0.40971,0.00032,22.05291]
[1779439538203,21.49,77269.68,0.5,-0.40927,0.00032,22.04768]
[1779439543211,21.49,77273.43,0.5,-0.40807,0.00032,22.03299]
[1779439548243,21.49,77275.56,0.5,-0.40738,0.00032,22.02448]
[1779439548298,21.49,77275.56,0.5,-0.40738,0.00032,22.02448]
[1779439548304,21.49,77275.56,0.5,-0.40738,0.00032,22.02448]
[1779439549116,21.49,77275.77,0.5,-0.40731,0.00032,22.02362]
[1779439554124,21.49,77275.8,0.5,-0.4073,0.00032,22.0234]
[1779439559130,21.48,77275.28,0.5,-0.40745,0.00032,22.02531]
[1779439564141,21.48,77271.55,0.5,-0.40863,0.00032,22.03976]
[1779439569155,21.48,77271.79,0.5,-0.40853,0.00032,22.03861]
[1779439574179,21.47,77272.6,0.5,-0.40826,0.00032,22.03523]
[1779439579179,21.47,77272.89,0.5,-0.40815,0.00032,22.03389]
[1779439583999,21.46,77273.91,0.5,-0.40781,0.00032,22.02968]
[1779439584184,21.46,77275.09,0.5,-0.40743,0.00032,22.02499]
[1779439586171,21.46,77280.64,0.5,-0.40566,0.00032,22.00278]
[1779439591179,21.46,77278.99,0.5,-0.40617,0.00032,22.00921]
[1779439596122,21.45,77279.26,0.5,-0.40605,0.00032,22.00376]
[1779439602033,21.45,77279.44,0.5,-0.40596,0.00032,22.00266]
[1779439607071,21.44,77280.19,0.5,-0.4057,0.00032,21.99937]
[1779439611108,21.44,77271.61,0.5,-0.40843,0.00032,22.03326]
[1779439611389,21.44,77271.61,0.5,-0.40843,0.00032,22.03326]
[1779439612246,21.44,77266.92,0.5,-0.40992,0.00032,22.05141]
[1779439617345,21.43,77268.57,0.5,-0.40938,0.00032,22.04485]
[1779439622367,21.43,77270.21,0.5,-0.40884,0.00032,22.03822]
[1779439628231,21.42,77270.8,0.5,-0.40863,0.00032,22.03567]
[1779439632257,21.42,77264.65,0.5,-0.41058,0.00032,22.05927]
[1779439634487,21.42,77259.38,0.5,-0.41227,0.00032,22.07914]
[1779439634516,21.42,77259.38,0.5,-0.41227,0.00032,22.07914]
[1779439634879,21.42,77259.38,0.5,-0.41227,0.00032,22.07914]
[1779439635279,21.42,77257.35,0.5,-0.41291,0.00032,22.08667]
[1779439636286,21.42,77251.26,0.5,-0.41487,0.00032,22.10902]
[1779439641320,21.41,77251.2,0.5,-0.41487,0.00032,22.10909]
[1779439644342,21.41,77259.16,0.5,-0.41231,0.00032,22.07966]
[1779439649376,21.41,77264.31,0.5,-0.41065,0.00032,22.06007]
[1779439654412,21.41,77262.16,0.5,-0.41131,0.00032,22.064]
[1779439659447,21.4,77262.81,0.5,-0.41109,0.00032,22.06137]
[1779439664482,21.4,77260.02,0.5,-0.41198,0.00032,22.07178]
[1779439670179,21.4,77255.68,0.5,-0.41336,0.00032,22.08787]
[1779439675559,21.4,77259.08,0.5,-0.41226,0.00032,22.07506]
[1779439679113,21.39,77259.79,0.5,-0.41203,0.00032,22.07237]
[1779439679123,21.39,77259.79,0.5,-0.41203,0.00032,22.07237]
[1779439679361,21.39,77268.78,0.5,-0.40914,0.00032,22.03794]
[1779439684374,21.39,77271.42,0.5,-0.40829,0.00032,22.02755]
[1779439689395,21.39,77272.83,0.5,-0.40783,0.00032,22.02191]
[1779439694412,21.39,77274.38,0.5,-0.40733,0.00032,22.01569]
[1779439699441,21.39,77276.57,0.5,-0.40662,0.00032,22.00687]
[1779439702426,21.38,77283.23,0.5,-0.40449,0.00032,21.97981]
[1779439707451,21.38,77280.83,0.5,-0.40524,0.00032,21.98943]
[1779439708290,21.38,77271.75,0.5,-0.40815,0.00032,22.02572]
[1779439713313,21.38,77273.33,0.5,-0.40762,0.00032,22.01528]
[1779439717346,21.38,77259.29,0.5,-0.41211,0.00032,22.06932]
[1779439718155,21.38,77259.29,0.5,-0.41211,0.00032,22.06932]
[1779439718251,21.38,77253.57,0.5,-0.41394,0.00032,22.09057]
[1779439723910,21.37,77257.03,0.5,-0.41282,0.00032,22.07767]
[1779439729028,21.37,77252.32,0.5,-0.41433,0.00032,22.09501]
[1779439734990,21.37,77253.23,0.5,-0.41403,0.00032,22.09156]
[1779439740025,21.37,77256.05,0.5,-0.41312,0.00032,22.08109]
[1779439745059,21.37,77257.09,0.5,-0.41278,0.00032,22.07709]
[1779439750094,21.36,77257.36,0.5,-0.41268,0.00032,22.07595]
[1779439753116,21.36,77251.5,0.5,-0.41456,0.00032,22.09753]
[1779439758116,21.36,77249.97,0.5,-0.41505,0.00032,22.10303]
[1779439764192,21.36,77249.15,0.5,-0.4153,0.00032,22.10589]
[1779439769227,21.36,77250.27,0.5,-0.41493,0.00032,22.10172]
[1779439770906,21.35,77252.57,0.5,-0.41419,0.00032,22.09329]
[1779439770916,21.35,77252.57,0.5,-0.41419,0.00032,22.09329]
[1779439771449,21.35,77255.05,0.5,-0.41337,0.00032,22.08004]
[1779439775463,21.35,77249.71,0.5,-0.41508,0.00032,22.09949]
[1779439775556,21.35,77249.71,0.5,-0.41508,0.00032,22.09949]
[1779439776284,21.35,77249.71,0.5,-0.41508,0.00032,22.09948]
[1779439781386,21.35,77249.18,0.5,-0.41524,0.00032,22.10132]
[1779439786195,21.35,77247.22,0.5,-0.41587,0.00032,22.10829]
[1779439786505,21.35,77245.14,0.5,-0.41654,0.00032,22.11571]
[1779439791509,21.34,77245.13,0.5,-0.41653,0.00032,22.11564]
[1779439796534,21.34,77244.9,0.5,-0.41659,0.00032,22.11631]
[1779439801558,21.34,77248.47,0.5,-0.41543,0.00032,22.10338]
[1779439806567,21.34,77244.13,0.5,-0.41682,0.00032,22.11884]
[1779439811578,21.33,77242.76,0.5,-0.41725,0.00032,22.12356]
[1779439816581,21.33,77242.86,0.5,-0.41721,0.00032,22.12308]
[1779439821598,21.33,77240.96,0.5,-0.41781,0.00032,22.12964]
[1779439826602,21.32,77241.2,0.5,-0.41772,0.00032,22.12866]
[1779439831622,21.32,77241.42,0.5,-0.41763,0.00032,22.12369]
[1779439832978,21.32,77241.11,0.5,-0.41773,0.00032,22.12475]
[1779439833087,21.32,77241.11,0.5,-0.41773,0.00032,22.12475]
[1779439833353,21.32,77241.11,0.5,-0.41773,0.00032,22.12475]
[1779439833467,21.32,77241.11,0.5,-0.41773,0.00032,22.12475]
[1779439833538,21.32,77226.8,0.5,-0.42236,0.00032,22.17362]
[1779439833624,21.32,77226.8,0.5,-0.42236,0.00032,22.17362]
[1779439833794,21.32,77226.8,0.5,-0.42236,0.00032,22.17362]
[1779439833925,21.32,77226.8,0.5,-0.42236,0.00032,22.17362]
[1779439834016,21.32,77226.8,0.5,-0.42236,0.00032,22.17362]
[1779439834048,21.32,77226.8,0.5,-0.42236,0.00032,22.17362]
[1779439834061,21.32,77226.8,0.5,-0.42236,0.00032,22.17362]
[1779439834080,21.32,77226.8,0.5,-0.42236,0.00032,22.17362]
[1779439834104,21.32,77226.8,0.5,-0.42236,0.00032,22.17362]
[1779439834241,21.32,77226.8,0.5,-0.42236,0.00032,22.17362]
[1779439834278,21.32,77226.8,0.5,-0.42236,0.00032,22.17362]
[1779439834287,21.32,77226.8,0.5,-0.42236,0.00032,22.17362]
[1779439834487,21.32,77214.44,0.5,-0.42637,0.00032,22.21344]
[1779439835398,21.32,77213.24,0.5,-0.42676,0.00032,22.21721]
[1779439836196,21.32,77213.24,0.5,-0.42676,0.00032,22.21721]
[1779439836288,21.32,77213.24,0.5,-0.42676,0.00032,22.21721]
[1779439836383,21.32,77215.75,0.5,-0.42595,0.00032,22.20939]
[1779439837156,21.32,77215.75,0.5,-0.42595,0.00032,22.20939]
[1779439837521,21.32,77215.49,0.5,-0.42604,0.00032,22.21022]
[1779439842785,21.32,77214.79,0.5,-0.42627,0.00032,22.21247]
[1779439844898,21.32,77214.57,0.5,-0.42634,0.00032,22.21317]
[1779439844921,21.32,77214.57,0.5,-0.42634,0.00032,22.21317]
[1779439845346,21.33,77207.62,0.5,-0.4286,0.00032,22.23456]
[1779439850823,21.33,77212.43,0.5,-0.42704,0.00032,22.21988]
[1779439855858,21.33,77212.87,0.5,-0.4269,0.00032,22.21856]
[1779439857537,21.33,77219.25,0.5,-0.42483,0.00032,22.19848]
[1779439860190,21.33,77223.47,0.5,-0.42347,0.00032,22.18488]
[1779439860436,21.33,77228.88,0.5,-0.42172,0.00032,22.16707]
[1779439861929,21.33,77228.88,0.5,-0.42172,0.00032,22.16709]
[1779439861938,21.33,77228.88,0.5,-0.42172,0.00032,22.16709]
[1779439861967,21.33,77234.66,0.5,-0.41985,0.00032,22.14756]
[1779439867741,21.33,77232.91,0.5,-0.42043,0.00032,22.15368]
[1779439873084,21.34,77233.0,0.5,-0.42041,0.00032,22.15353]
[1779439880032,21.34,77232.24,0.5,-0.42068,0.00032,22.15636]
[1779439882348,21.35,77226.87,0.5,-0.42242,0.00032,22.17436]
[1779439888089,21.35,77225.32,0.5,-0.42294,0.00032,22.17959]
[1779439893120,21.35,77229.68,0.5,-0.42153,0.00032,22.16124]
[1779439898154,21.36,77229.28,0.5,-0.42167,0.00032,22.16272]
[1779439903189,21.36,77228.15,0.5,-0.42205,0.00032,22.16663]
[1779439909841,21.36,77228.3,0.5,-0.42201,0.00032,22.16621]
[1779439915273,21.37,77228.15,0.5,-0.42208,0.00032,22.16696]
[1779439920309,21.37,77227.87,0.5,-0.42218,0.00032,22.16801]
[1779439925343,21.38,77228.3,0.5,-0.42205,0.00032,22.16671]
[1779439930379,21.38,77228.04,0.5,-0.42215,0.00032,22.16769]
[1779439933123,21.38,77228.81,0.5,-0.4219,0.00032,22.16519]
[1779439933139,21.38,77228.81,0.5,-0.4219,0.00032,22.16519]
[1779439939446,21.38,77230.56,0.5,-0.42134,0.00032,22.15936]
[1779439942162,21.38,77230.87,0.5,-0.42124,0.00032,22.15832]
[1779439942190,21.38,77230.87,0.5,-0.42124,0.00032,22.15832]
[1779439942615,21.38,77232.97,0.5,-0.42056,0.00032,22.15123]
[1779439944209,21.38,77234.33,0.5,-0.42011,0.00032,22.1466]
[1779439944217,21.38,77234.33,0.5,-0.42011,0.00032,22.1466]
[1779439944611,21.38,77235.71,0.5,-0.41967,0.00032,22.14188]
[1779439946479,21.38,77240.45,0.5,-0.41814,0.00032,22.12549]
[1779439946516,21.38,77240.45,0.5,-0.41814,0.00032,22.12549]
[1779439946580,21.38,77246.24,0.5,-0.41627,0.00032,22.10503]
[1779439951587,21.38,77242.62,0.5,-0.41744,0.00032,22.11786]
[1779439954697,21.38,77236.78,0.5,-0.4193,0.00032,22.13407]
[1779439959701,21.38,77235.36,0.5,-0.41975,0.00032,22.13886]
[1779439964708,21.37,77234.76,0.5,-0.41994,0.00032,22.14083]
[1779439969729,21.37,77234.87,0.5,-0.4199,0.00032,22.14037]
[1779439974754,21.37,77234.36,0.5,-0.42006,0.00032,22.14204]
[1779439979766,21.37,77233.99,0.5,-0.42017,0.00032,22.14323]
[1779439980365,21.37,77243.02,0.5,-0.41726,0.00032,22.11193]
[1779439981252,21.37,77243.02,0.5,-0.41726,0.00032,22.11193]
[1779439981323,21.37,77243.02,0.5,-0.41726,0.00032,22.11193]
[1779439981520,21.37,77243.02,0.5,-0.41726,0.00032,22.11193]
[1779439981612,21.37,77259.07,0.5,-0.41209,0.00032,22.05338]
[1779439982030,21.37,77259.07,0.5,-0.41209,0.00032,22.05338]
[1779439982346,21.37,77259.07,0.5,-0.41209,0.00032,22.05338]
[1779439982357,21.37,77259.07,0.5,-0.41209,0.00032,22.05338]
[1779439982570,21.37,77259.07,0.5,-0.41209,0.00032,22.05338]
[1779439982695,21.37,77259.07,0.5,-0.41209,0.00032,22.05338]
[1779439982676,21.37,77264.09,0.5,-0.41047,0.00032,22.03427]
[1779439982843,21.37,77264.09,0.5,-0.41047,0.00032,22.03427]
[1779439983669,21.37,77264.09,0.5,-0.41047,0.00032,22.03427]
[1779439983690,21.37,77264.09,0.5,-0.41047,0.00032,22.03427]
[1779439984351,21.36,77260.33,0.5,-0.41166,0.00032,22.04838]
[1779439984802,21.36,77251.26,0.5,-0.41458,0.00032,22.08209]
[1779439986784,21.36,77248.83,0.5,-0.41536,0.00032,22.0909]
[1779439992105,21.36,77250.16,0.5,-0.41492,0.00032,22.08595]
[1779439992998,21.36,77246.4,0.5,-0.41613,0.00032,22.09949]
[1779439993654,21.36,77242.08,0.5,-0.41752,0.00032,22.11482]
[1779439995155,21.36,77240.6,0.5,-0.418,0.00032,22.12]
[1779439995628,21.36,77241.63,0.5,-0.41767,0.00032,22.11637]
[1779440000228,21.35,77243.34,0.5,-0.41711,0.00032,22.11027]
[1779440000611,21.35,77243.97,0.5,-0.4169,0.00032,22.10802]
[1779440005653,21.35,77247.52,0.5,-0.41575,0.00032,22.09527]
[1779440010668,21.35,77248.94,0.5,-0.41529,0.00032,22.09007]
[1779440015686,21.35,77253.15,0.5,-0.41391,0.00032,22.07055]
[1779440020715,21.35,77255.48,0.5,-0.41316,0.00032,22.06189]
[1779440025155,21.35,77255.98,0.5,-0.41299,0.00032,22.05998]
[1779440025168,21.35,77255.98,0.5,-0.41299,0.00032,22.05998]
[1779440025727,21.35,77257.34,0.5,-0.41256,0.00032,22.0549]
[1779440030731,21.35,77260.02,0.5,-0.41169,0.00032,22.04473]
[1779440035744,21.34,77260.04,0.5,-0.41167,0.00032,22.0445]
[1779440040760,21.34,77259.84,0.5,-0.41172,0.00032,22.0451]
[1779440045778,21.34,77259.91,0.5,-0.41168,0.00032,22.04465]
[1779440048343,21.33,77260.3,0.5,-0.41155,0.00032,22.04311]
[1779440048664,21.33,77258.06,0.5,-0.41227,0.00032,22.05154]
[1779440050416,21.33,77253.65,0.5,-0.41369,0.00032,22.06797]
[1779440050654,21.33,77252.2,0.5,-0.41416,0.00032,22.0733]
[1779440054465,21.33,77252.16,0.5,-0.41417,0.00032,22.0734]
[1779440054661,21.33,77250.94,0.5,-0.41456,0.00032,22.07785]
[1779440059688,21.33,77252.42,0.5,-0.41408,0.00032,22.07237]
[1779440064603,21.33,77254.13,0.5,-0.41352,0.00032,22.06599]
[1779440064609,21.33,77254.13,0.5,-0.41352,0.00032,22.06599]
[1779440064764,21.33,77255.56,0.5,-0.41306,0.00032,22.06067]
[1779440069776,21.33,77258.93,0.5,-0.41197,0.00032,22.04792]
[1779440074788,21.32,77258.81,0.5,-0.41198,0.00032,22.04415]
[1779440079802,21.32,77258.69,0.5,-0.412,0.00032,22.04441]
[1779440084823,21.32,77258.19,0.5,-0.41215,0.00032,22.04613]
[1779440089845,21.31,77257.6,0.5,-0.41233,0.00032,22.04819]
[1779440094852,21.31,77259.46,0.5,-0.41171,0.00032,22.04099]
[1779440099852,21.31,77260.39,0.5,-0.4114,0.00032,22.0373]
[1779440104877,21.3,77259.71,0.5,-0.41161,0.00032,22.03974]
[1779440109892,21.3,77260.02,0.5,-0.4115,0.00032,22.03841]
[1779440114911,21.3,77258.98,0.5,-0.41182,0.00032,22.0422]
[1779440119930,21.29,77259.67,0.5,-0.41158,0.00032,22.03942]
[1779440124958,21.29,77259.31,0.5,-0.41169,0.00032,22.04063]
[1779440125821,21.29,77252.89,0.5,-0.41376,0.00032,22.06467]
[1779440128782,21.29,77246.4,0.5,-0.41585,0.00032,22.08832]
[1779440133787,21.28,77247.77,0.5,-0.41538,0.00032,22.07915]
[1779440138802,21.28,77249.46,0.5,-0.41482,0.00032,22.07279]
[1779440143811,21.28,77246.66,0.5,-0.41571,0.00032,22.08284]
[1779440148825,21.27,77248.88,0.5,-0.41498,0.00032,22.07462]
[1779440153831,21.27,77251.38,0.5,-0.41416,0.00032,22.06526]
[1779440158853,21.27,77251.66,0.5,-0.41405,0.00032,22.06405]
[1779440163865,21.26,77252.99,0.5,-0.41361,0.00032,22.05895]
[1779440168889,21.26,77254.93,0.5,-0.41297,0.00032,22.05155]
[1779440171864,21.26,77263.08,0.5,-0.41032,0.00032,22.02044]
[1779440176870,21.25,77263.58,0.5,-0.41016,0.00032,22.01843]
[1779440181884,21.25,77262.64,0.5,-0.41045,0.00032,22.02195]
[1779440186894,21.25,77261.63,0.5,-0.41077,0.00032,22.02571]
[1779440190939,21.25,77255.4,0.5,-0.41277,0.00032,22.04922]
[1779440195959,21.24,77256.18,0.5,-0.41249,0.00032,22.04202]
[1779440200970,21.24,77257.28,0.5,-0.41212,0.00032,22.03767]
[1779440205972,21.23,77260.35,0.5,-0.41111,0.00032,22.02581]
[1779440211005,21.23,77259.08,0.5,-0.41151,0.00032,22.03049]
[1779440216011,21.23,77262.23,0.5,-0.41047,0.00032,22.01822]
[1779440221038,21.22,77262.32,0.5,-0.41043,0.00032,22.01772]
[1779440226054,21.22,77263.91,0.5,-0.40991,0.00032,22.01139]
[1779440227961,21.22,77272.29,0.5,-0.40719,0.00032,21.97823]
[1779440232988,21.22,77274.03,0.5,-0.40662,0.00032,21.97108]
[1779440234930,21.21,77267.7,0.5,-0.40866,0.00032,21.99626]
[1779440239938,21.21,77265.27,0.5,-0.40944,0.00032,22.0057]
[1779440244951,21.21,77263.13,0.5,-0.41012,0.00032,22.01389]
[1779440249958,21.21,77263.78,0.5,-0.40989,0.00032,22.01121]
[1779440254977,21.2,77263.3,0.5,-0.41002,0.00032,22.00884]
[1779440259987,21.2,77261.5,0.5,-0.41059,0.00032,22.01562]
[1779440261956,21.2,77255.62,0.5,-0.41249,0.00032,22.03801]
[1779440266972,21.2,77253.16,0.5,-0.41328,0.00032,22.0471]
[1779440266894,21.19,77247.66,0.5,-0.41506,0.00032,22.06742]
[1779440270980,21.19,77242.35,0.5,-0.41678,0.00033,22.08654]
[1779440276006,21.19,77241.74,0.5,-0.41697,0.00033,22.0886]
[1779440281018,21.18,77242.46,0.5,-0.41672,0.00033,22.08586]
[1779440286019,21.18,77243.86,0.5,-0.41625,0.00033,22.08069]
[1779440291031,21.18,77243.45,0.5,-0.41638,0.00033,22.08206]
[1779440294974,21.18,77236.8,0.5,-0.41854,0.00033,22.10562]
[1779440295223,21.18,77236.8,0.5,-0.41854,0.00033,22.10562]
[1779440295404,21.18,77236.8,0.5,-0.41854,0.00033,22.10562]
[1779440295418,21.18,77236.8,0.5,-0.41854,0.00033,22.10562]
[1779440295597,21.18,77236.8,0.5,-0.41854,0.00033,22.10562]
[1779440295618,21.18,77236.8,0.5,-0.41854,0.00033,22.10562]
[1779440295646,21.18,77236.8,0.5,-0.41854,0.00033,22.10562]
[1779440295690,21.18,77236.8,0.5,-0.41854,0.00033,22.10562]
[1779440295819,21.18,77236.8,0.5,-0.41854,0.00033,22.10562]
[1779440295839,21.18,77236.8,0.5,-0.41854,0.00033,22.10562]
[1779440296019,21.18,77236.8,0.5,-0.41854,0.00033,22.10562]
[1779440295949,21.18,77236.34,0.5,-0.41869,0.00033,22.10721]
[1779440296071,21.18,77236.34,0.5,-0.41869,0.00033,22.10721]
[1779440296245,21.18,77236.34,0.5,-0.41869,0.00033,22.10721]
[1779440296282,21.18,77236.34,0.5,-0.41869,0.00033,22.10721]
[1779440296347,21.18,77236.34,0.5,-0.41869,0.00033,22.10721]
[1779440296398,21.18,77236.34,0.5,-0.41869,0.00033,22.10721]
[1779440296540,21.18,77236.34,0.5,-0.41869,0.00033,22.10721]
[1779440296956,21.18,77229.5,0.5,-0.42092,0.00033,22.13081]
[1779440297047,21.18,77229.5,0.5,-0.42092,0.00033,22.13081]
[1779440297055,21.18,77229.5,0.5,-0.42092,0.00033,22.13081]
[1779440297296,21.18,77229.5,0.5,-0.42092,0.00033,22.13081]
[1779440297963,21.18,77228.65,0.5,-0.42119,0.00033,22.13368]
[1779440298447,21.18,77228.65,0.5,-0.42119,0.00033,22.13368]
[1779440298485,21.18,77228.65,0.5,-0.42119,0.00033,22.13368]
[1779440299914,21.18,77228.06,0.5,-0.42138,0.00033,22.13566]
[1779440299956,21.18,77228.06,0.5,-0.42138,0.00033,22.13566]
[1779440299963,21.18,77228.06,0.5,-0.42138,0.00033,22.13565]
[1779440304022,21.18,77227.5,0.5,-0.42156,0.00033,22.13751]
[1779440307533,21.18,77221.25,0.5,-0.42361,0.00033,22.15828]
[1779440309802,21.18,77217.82,0.5,-0.42473,0.00033,22.16949]
[1779440309886,21.18,77212.11,0.5,-0.42661,0.00033,22.18774]
[1779440315578,21.19,77210.87,0.5,-0.42703,0.00033,22.18781]
[1779440320836,21.19,77210.85,0.5,-0.42704,0.00033,22.18797]
[1779440326196,21.2,77207.23,0.5,-0.42825,0.00033,22.19943]
[1779440331692,21.21,77207.39,0.5,-0.42822,0.00033,22.19916]
[1779440337275,21.21,77207.52,0.5,-0.4282,0.00033,22.19895]
[1779440342312,21.22,77207.31,0.5,-0.42828,0.00033,22.19978]
[1779440346005,21.22,77196.49,0.5,-0.43184,0.00033,22.23209]
[1779440346580,21.22,77196.49,0.5,-0.43184,0.00033,22.23209]
[1779440346667,21.22,77189.75,0.5,-0.43405,0.00033,22.25127]
[1779440351334,21.23,77191.23,0.5,-0.43358,0.00033,22.24724]
[1779440352017,21.23,77191.23,0.5,-0.43358,0.00033,22.24726]
[1779440357072,21.23,77192.0,0.5,-0.43334,0.00033,22.2452]
[1779440359129,21.23,77197.18,0.5,-0.43165,0.00033,22.23045]
[1779440364133,21.24,77190.9,0.5,-0.43372,0.00033,22.24848]
[1779440365067,21.24,77184.85,0.5,-0.43571,0.00033,22.2652]
[1779440370089,21.24,77182.27,0.5,-0.43656,0.00033,22.27223]
[1779440375104,21.25,77180.41,0.5,-0.43717,0.00033,22.27324]
[1779440380104,21.25,77180.27,0.5,-0.43723,0.00033,22.2737]
[1779440380456,21.25,77180.47,0.5,-0.43717,0.00033,22.27319]
[1779440380486,21.25,77180.47,0.5,-0.43717,0.00033,22.27319]
[1779440384692,21.26,77180.47,0.5,-0.43717,0.00033,22.27327]
[1779440384771,21.26,77180.47,0.5,-0.43717,0.00033,22.27327]
[1779440387913,21.26,77187.49,0.5,-0.43488,0.00033,22.2544]
[1779440388319,21.26,77189.45,0.5,-0.43424,0.00033,22.24901]
[1779440388349,21.26,77189.45,0.5,-0.43424,0.00033,22.24901]
[1779440393667,21.26,77190.38,0.5,-0.43395,0.00033,22.24656]
[1779440398703,21.27,77193.07,0.5,-0.43308,0.00033,22.23912]
[1779440400895,21.27,77193.75,0.5,-0.43286,0.00033,22.23721]
[1779440401816,21.27,77190.0,0.5,-0.43409,0.00033,22.24777]
[1779440402063,21.27,77180.47,0.5,-0.43721,0.00033,22.27363]
[1779440404069,21.27,77175.91,0.5,-0.43871,0.00033,22.28554]
[1779440405553,21.27,77175.91,0.5,-0.43871,0.00033,22.28555]
[1779440406093,21.27,77175.95,0.5,-0.4387,0.00033,22.28547]
[1779440411107,21.28,77177.99,0.5,-0.43804,0.00033,22.28026]
[1779440416134,21.28,77177.84,0.5,-0.4381,0.00033,22.28074]
[1779440418007,21.28,77177.96,0.5,-0.43807,0.00033,22.28047]
[1779440418083,21.28,77177.96,0.5,-0.43807,0.00033,22.28047]
[1779440418161,21.28,77164.57,0.5,-0.44246,0.00033,22.31391]
[1779440418280,21.28,77164.57,0.5,-0.44246,0.00033,22.31391]
[1779440418944,21.28,77164.57,0.5,-0.44246,0.00033,22.31391]
[1779440419001,21.28,77164.57,0.5,-0.44246,0.00033,22.31391]
[1779440419071,21.28,77164.57,0.5,-0.44246,0.00033,22.31391]
[1779440419111,21.28,77164.57,0.5,-0.44246,0.00033,22.31391]
[1779440419172,21.29,77158.68,0.5,-0.44439,0.00033,22.32778]
[1779440419262,21.29,77158.68,0.5,-0.44439,0.00033,22.32778]
[1779440419308,21.29,77158.68,0.5,-0.44439,0.00033,22.32778]
[1779440419340,21.29,77158.68,0.5,-0.44439,0.00033,22.32778]
[1779440419369,21.29,77158.68,0.5,-0.44439,0.00033,22.32778]
[1779440419585,21.29,77158.68,0.5,-0.44439,0.00033,22.32778]
[1779440419874,21.29,77158.68,0.5,-0.4444,0.00033,22.32779]
[1779440420476,21.29,77158.68,0.5,-0.4444,0.00033,22.32779]
[1779440420641,21.29,77158.68,0.5,-0.4444,0.00033,22.32779]
[1779440420882,21.29,77162.91,0.5,-0.44301,0.00033,22.31792]
[1779440422053,21.29,77168.37,0.5,-0.44122,0.00033,22.30477]
[1779440426640,21.29,77169.55,0.5,-0.44084,0.00033,22.3019]
[1779440427090,21.29,77169.53,0.5,-0.44084,0.00033,22.30196]
[1779440427656,21.29,77169.53,0.5,-0.44084,0.00033,22.30196]
[1779440427671,21.29,77169.53,0.5,-0.44084,0.00033,22.30196]
[1779440428179,21.29,77169.53,0.5,-0.44084,0.00033,22.30196]
[1779440427757,21.29,77169.53,0.5,-0.44085,0.00033,22.30197]
[1779440428208,21.29,77169.53,0.5,-0.44085,0.00033,22.30197]
[1779440428938,21.29,77169.53,0.5,-0.44085,0.00033,22.30198]
[1779440433974,21.29,77171.0,0.5,-0.44036,0.00033,22.29434]
[1779440439008,21.29,77168.85,0.5,-0.44107,0.00033,22.29971]
[1779440444052,21.3,77169.48,0.5,-0.44087,0.00033,22.29821]
[1779440449086,21.3,77171.68,0.5,-0.44015,0.00033,22.29279]
[1779440450988,21.3,77171.75,0.5,-0.44013,0.00033,22.29263]
[1779440451025,21.3,77171.75,0.5,-0.44013,0.00033,22.29263]
[1779440451103,21.3,77172.26,0.5,-0.43997,0.00033,22.29136]
[1779440456137,21.3,77172.82,0.5,-0.43979,0.00033,22.29001]
[1779440461171,21.31,77174.7,0.5,-0.43918,0.00033,22.28531]
[1779440466208,21.31,77178.36,0.5,-0.43799,0.00033,22.27597]
[1779440472692,21.31,77176.68,0.5,-0.43855,0.00033,22.28042]
[1779440477106,21.31,77176.68,0.5,-0.43856,0.00033,22.28045]
[1779440477128,21.31,77176.68,0.5,-0.43856,0.00033,22.28045]
[1779440477152,21.32,77180.06,0.5,-0.43745,0.00033,22.2717]
[1779440482762,21.32,77177.11,0.5,-0.43843,0.00033,22.27947]
[1779440488362,21.32,77177.64,0.5,-0.43827,0.00033,22.27819]
[1779440489603,21.32,77177.64,0.5,-0.43827,0.00033,22.27819]
[1779440489610,21.32,77177.64,0.5,-0.43827,0.00033,22.27819]
[1779440490159,21.33,77179.43,0.5,-0.43769,0.00033,22.27357]
[1779440495173,21.33,77179.63,0.5,-0.43762,0.00033,22.26909]
[1779440500184,21.33,77178.59,0.5,-0.43797,0.00033,22.27189]
[1779440501202,21.33,77173.06,0.5,-0.43978,0.00033,22.28605]
[1779440503256,21.34,77170.93,0.5,-0.44048,0.00033,22.29138]
[1779440503273,21.34,77169.69,0.5,-0.4409,0.00033,22.29458]
[1779440503467,21.34,77169.69,0.5,-0.4409,0.00033,22.29458]
[1779440508996,21.36,77165.44,0.5,-0.44234,0.00033,22.30529]
[1779440511956,21.37,77173.72,0.5,-0.43965,0.00033,22.28509]
[1779440517565,21.37,77178.51,0.5,-0.43809,0.00033,22.27297]
[1779440519579,21.37,77171.54,0.5,-0.44037,0.00033,22.29065]
[1779440522667,21.37,77178.16,0.5,-0.43822,0.00033,22.27393]
[1779440528642,21.38,77176.75,0.5,-0.43869,0.00033,22.27765]
[1779440533678,21.38,77176.93,0.5,-0.43864,0.00033,22.27727]
[1779440538715,21.38,77176.64,0.5,-0.43874,0.00033,22.27808]
[1779440543149,21.39,77176.36,0.5,-0.43884,0.00033,22.27883]
[1779440543178,21.39,77176.36,0.5,-0.43884,0.00033,22.27883]
[1779440543206,21.39,77177.79,0.5,-0.43837,0.00033,22.27519]
[1779440548783,21.39,77180.22,0.5,-0.43759,0.00033,22.26899]
[1779440553818,21.39,77180.35,0.5,-0.43754,0.00033,22.26468]
[1779440555290,21.4,77174.74,0.5,-0.43938,0.00033,22.27909]
[1779440561285,21.4,77174.2,0.5,-0.43956,0.00033,22.28052]
[1779440563245,21.4,77175.86,0.5,-0.43902,0.00033,22.27636]
[1779440563274,21.4,77175.86,0.5,-0.43902,0.00033,22.27636]
[1779440563780,21.4,77176.94,0.5,-0.43867,0.00033,22.27363]
[1779440563856,21.4,77176.94,0.5,-0.43867,0.00033,22.27363]
[1779440566135,21.4,77186.57,0.5,-0.43554,0.00033,22.24838]
[1779440572020,21.41,77186.29,0.5,-0.43564,0.00033,22.24923]
[1779440578361,21.42,77187.27,0.5,-0.43535,0.00033,22.24685]
[1779440580418,21.42,77188.73,0.5,-0.4349,0.00033,22.24308]
[1779440580434,21.42,77188.73,0.5,-0.4349,0.00033,22.24308]
[1779440581008,21.43,77188.73,0.5,-0.43491,0.00033,22.24318]
[1779440586043,21.44,77189.85,0.5,-0.43459,0.00032,22.24053]
[1779440590465,21.46,77194.23,0.5,-0.4332,0.00032,22.22878]
[1779440590480,21.46,77194.23,0.5,-0.4332,0.00032,22.22878]
[1779440590932,21.46,77194.01,0.5,-0.43329,0.00032,22.22949]
[1779440595936,21.47,77198.61,0.5,-0.43182,0.00032,22.21673]
[1779440600405,21.49,77201.85,0.5,-0.43082,0.00032,22.20786]
[1779440600447,21.49,77201.85,0.5,-0.43082,0.00032,22.20786]
[1779440601147,21.49,77201.87,0.5,-0.43081,0.00032,22.20782]
[1779440603855,21.49,77203.08,0.5,-0.43042,0.00032,22.20432]
[1779440603871,21.49,77203.08,0.5,-0.43042,0.00032,22.20432]
[1779440604340,21.49,77210.34,0.5,-0.42808,0.00032,22.18276]
[1779440609350,21.49,77212.48,0.5,-0.42739,0.00032,22.17631]
[1779440614358,21.49,77216.5,0.5,-0.42609,0.00032,22.15993]
[1779440617648,21.49,77220.87,0.5,-0.42468,0.00032,22.14627]
[1779440617676,21.49,77220.87,0.5,-0.42468,0.00032,22.14627]
[1779440618270,21.5,77220.87,0.5,-0.42469,0.00032,22.14629]
[1779440620388,21.5,77221.2,0.5,-0.42458,0.00032,22.14529]
[1779440620408,21.5,77221.2,0.5,-0.42458,0.00032,22.14529]
[1779440626324,21.5,77222.31,0.5,-0.42424,0.00032,22.14185]
[1779440630539,21.5,77220.87,0.5,-0.4247,0.00032,22.14648]
[1779440630589,21.5,77220.87,0.5,-0.4247,0.00032,22.14648]
[1779440635766,21.51,77221.26,0.5,-0.42459,0.00032,22.14541]
[1779440640387,21.51,77221.31,0.5,-0.42458,0.00032,22.14529]
[1779440640419,21.51,77220.8,0.5,-0.42475,0.00032,22.14696]
[1779440646465,21.51,77220.07,0.5,-0.425,0.00032,22.14941]
[1779440650439,21.51,77220.83,0.5,-0.42476,0.00032,22.14708]
[1779440650488,21.51,77220.83,0.5,-0.42476,0.00032,22.14708]
[1779440657542,21.52,77219.06,0.5,-0.42535,0.00032,22.1529]
[1779440660484,21.52,77219.54,0.5,-0.4252,0.00032,22.15145]
[1779440660534,21.52,77219.54,0.5,-0.4252,0.00032,22.15145]
[1779440666392,21.53,77220.93,0.5,-0.42477,0.00032,22.14722]
[1779440672048,21.53,77224.98,0.5,-0.42347,0.00032,22.13433]
[1779440677364,21.54,77222.17,0.5,-0.42438,0.00032,22.13947]
[1779440683557,21.54,77223.85,0.5,-0.42386,0.00032,22.1343]
[1779440689125,21.55,77226.16,0.5,-0.42313,0.00032,22.12703]
[1779440694247,21.55,77226.37,0.5,-0.42308,0.00032,22.12651]
[1779440700394,21.55,77224.38,0.5,-0.42373,0.00032,22.13307]
[1779440707182,21.56,77218.33,0.5,-0.42569,0.00032,22.15238]
[1779440712930,21.62,77216.76,0.5,-0.42638,0.00032,22.15911]
[1779440717966,21.63,77217.02,0.5,-0.42632,0.00032,22.15865]
[1779440720474,21.63,77217.29,0.5,-0.42624,0.00032,22.15784]
[1779440720493,21.63,77217.29,0.5,-0.42624,0.00032,22.15784]
[1779440726024,21.64,77220.18,0.5,-0.42535,0.00032,22.1493]
[1779440730430,21.64,77219.33,0.5,-0.42563,0.00032,22.15202]
[1779440730462,21.64,77219.33,0.5,-0.42563,0.00032,22.15202]
[1779440730469,21.64,77219.33,0.5,-0.42563,0.00032,22.15202]
[1779440731059,21.64,77216.5,0.5,-0.42653,0.00032,22.15674]
[1779440736093,21.65,77216.78,0.5,-0.42645,0.00032,22.15598]
[1779440740380,21.65,77217.52,0.5,-0.42622,0.00032,22.15376]
[1779440740399,21.65,77217.52,0.5,-0.42622,0.00032,22.15376]
[1779440745901,21.65,77214.49,0.5,-0.4272,0.00032,22.16313]
[1779440751200,21.66,77216.56,0.5,-0.42655,0.00032,22.15692]
[1779440756235,21.66,77216.61,0.5,-0.42654,0.00032,22.15684]
[1779440761269,21.66,77219.02,0.5,-0.42577,0.00032,22.14947]
[1779440766309,21.66,77218.37,0.5,-0.42599,0.00032,22.15154]
[1779440770538,21.66,77218.36,0.5,-0.42599,0.00032,22.1516]
[1779440770571,21.66,77218.56,0.5,-0.42593,0.00032,22.15099]
[1779440776379,21.66,77221.26,0.5,-0.42507,0.00032,22.14267]
[1779440780472,21.66,77221.24,0.5,-0.42508,0.00032,22.14273]
[1779440780497,21.66,77221.24,0.5,-0.42508,0.00032,22.14273]
[1779440782421,21.67,77214.7,0.5,-0.42718,0.00032,22.16296]
[1779440787490,21.67,77212.23,0.5,-0.42798,0.00032,22.17049]
[1779440788426,21.67,77211.59,0.5,-0.42818,0.00032,22.17242]
[1779440788498,21.67,77208.48,0.5,-0.42918,0.00032,22.18167]
[1779440788747,21.67,77208.48,0.5,-0.42918,0.00032,22.18167]
[1779440790317,21.67,77208.48,0.5,-0.42918,0.00032,22.18168]
[1779440790348,21.67,77208.48,0.5,-0.42918,0.00032,22.18168]
[1779440795515,21.67,77205.53,0.5,-0.43013,0.00032,22.18635]
[1779440799541,21.68,77198.71,0.5,-0.43232,0.00032,22.20585]
[1779440801020,21.68,77198.0,0.5,-0.43255,0.00032,22.20784]
[1779440801049,21.68,77198.0,0.5,-0.43255,0.00032,22.20784]
[1779440801081,21.68,77198.0,0.5,-0.43255,0.00032,22.20784]
[1779440801108,21.68,77198.0,0.5,-0.43255,0.00032,22.20784]
[1779440801556,21.68,77198.38,0.5,-0.43243,0.00032,22.20678]
[1779440807150,21.68,77197.81,0.5,-0.43261,0.00032,22.20837]
[1779440812015,21.68,77188.79,0.5,-0.43551,0.00032,22.23298]
[1779440813563,21.68,77188.79,0.5,-0.43551,0.00032,22.23298]
[1779440819549,21.68,77181.61,0.5,-0.43782,0.00032,22.25169]
[1779440819564,21.68,77181.61,0.5,-0.43782,0.00032,22.25169]
[1779440820316,21.67,77179.68,0.5,-0.43844,0.00032,22.25658]
[1779440824684,21.67,77176.24,0.5,-0.43955,0.00032,22.26517]
[1779440824687,21.67,77176.24,0.5,-0.43955,0.00032,22.26517]
[1779440824745,21.67,77176.24,0.5,-0.43955,0.00032,22.26517]
[1779440825266,21.67,77176.24,0.5,-0.43955,0.00032,22.26517]
[1779440825569,21.67,77173.44,0.5,-0.44045,0.00032,22.27205]
[1779440827761,21.67,77170.92,0.5,-0.44126,0.00032,22.27814]
[1779440829674,21.67,77169.72,0.5,-0.44165,0.00032,22.281]
[1779440830486,21.67,77165.94,0.5,-0.44286,0.00032,22.2899]
[1779440835508,21.67,77167.09,0.5,-0.44249,0.00032,22.28717]
[1779440840519,21.67,77168.42,0.5,-0.44205,0.00032,22.28399]
[1779440843440,21.67,77168.87,0.5,-0.4419,0.00032,22.28289]
[1779440845547,21.66,77162.06,0.5,-0.4441,0.00032,22.29869]
[1779440850551,21.66,77161.1,0.5,-0.4444,0.00032,22.3008]
[1779440853631,21.66,77166.19,0.5,-0.44274,0.00032,22.285]
[1779440858658,21.65,77167.36,0.5,-0.44235,0.00032,22.28219]
[1779440863675,21.65,77167.66,0.5,-0.44225,0.00032,22.28142]
[1779440868696,21.65,77167.15,0.5,-0.44241,0.00032,22.28256]
[1779440873178,21.64,77165.28,0.5,-0.443,0.00032,22.28688]
[1779440873281,21.64,77165.28,0.5,-0.443,0.00032,22.28688]
[1779440873388,21.64,77165.28,0.5,-0.443,0.00032,22.28688]
[1779440873453,21.64,77165.28,0.5,-0.443,0.00032,22.28688]
[1779440873603,21.64,77159.65,0.5,-0.44482,0.00032,22.29973]
[1779440875525,21.64,77156.08,0.5,-0.44597,0.00032,22.30761]
[1779440876541,21.64,77156.08,0.5,-0.44597,0.00032,22.30761]
[1779440876558,21.64,77156.08,0.5,-0.44597,0.00032,22.30761]
[1779440876584,21.64,77155.12,0.5,-0.44628,0.00032,22.30969]
[1779440882129,21.63,77152.25,0.5,-0.44719,0.00032,22.31575]
[1779440885615,21.63,77155.38,0.5,-0.44617,0.00032,22.30895]
[1779440888904,21.62,77161.39,0.5,-0.44422,0.00032,22.29547]
[1779440889177,21.62,77161.17,0.5,-0.44429,0.00032,22.29595]
[1779440894568,21.62,77160.51,0.5,-0.44449,0.00032,22.29738]
[1779440894644,21.62,77160.51,0.5,-0.44449,0.00032,22.29738]
[1779440894667,21.62,77160.0,0.5,-0.44465,0.00032,22.29852]
[1779440894726,21.62,77160.0,0.5,-0.44465,0.00032,22.29852]
[1779440894752,21.62,77160.0,0.5,-0.44465,0.00032,22.29852]
[1779440895667,21.62,77163.07,0.5,-0.44366,0.00032,22.29151]
[1779440898241,21.62,77168.3,0.5,-0.44196,0.00032,22.27924]
[1779440903277,21.61,77169.01,0.5,-0.44172,0.00032,22.27748]
[1779440908311,21.61,77168.62,0.5,-0.44184,0.00032,22.27835]
[1779440912503,21.61,77169.0,0.5,-0.44171,0.00032,22.27337]
[1779440918382,21.6,77170.76,0.5,-0.44113,0.00032,22.26906]
[1779440921423,21.6,77173.7,0.5,-0.44017,0.00032,22.26188]
[1779440925607,21.6,77176.49,0.5,-0.43927,0.00032,22.25494]
[1779440933618,21.6,77175.81,0.5,-0.43948,0.00032,22.25659]
[1779440933662,21.6,77175.81,0.5,-0.43948,0.00032,22.25659]
[1779440934493,21.6,77175.85,0.5,-0.43947,0.00032,22.25646]
[1779440938531,21.6,77174.81,0.5,-0.4398,0.00032,22.25901]
[1779440938569,21.6,77174.81,0.5,-0.4398,0.00032,22.25901]
[1779440938626,21.6,77173.08,0.5,-0.44036,0.00032,22.26327]
[1779440944565,21.59,77166.17,0.5,-0.44259,0.00032,22.27983]
[1779440950606,21.59,77164.94,0.5,-0.44298,0.00032,22.28264]
[1779440955642,21.59,77166.46,0.5,-0.44248,0.00032,22.27903]
[1779440960676,21.59,77169.29,0.5,-0.44156,0.00032,22.27226]
[1779440965716,21.58,77169.79,0.5,-0.4414,0.00032,22.27103]
[1779440972759,21.58,77169.7,0.5,-0.4414,0.00032,22.2671]
[1779440978606,21.58,77169.12,0.5,-0.44159,0.00032,22.26847]
[1779440980815,21.58,77175.88,0.5,-0.43939,0.00032,22.25189]
[1779440986305,21.58,77175.52,0.5,-0.43951,0.00032,22.25277]
[1779440991868,21.58,77172.74,0.5,-0.44041,0.00032,22.25964]
[1779440997935,21.58,77172.4,0.5,-0.44052,0.00032,22.26046]
[1779441002972,21.58,77174.15,0.5,-0.43995,0.00032,22.25615]
[1779441006605,21.58,77173.34,0.5,-0.44022,0.00032,22.25817]
[1779441011031,21.58,77167.28,0.5,-0.44218,0.00032,22.27281]
[1779441014057,21.57,77161.92,0.5,-0.44391,0.00032,22.28525]
[1779441017900,21.57,77158.25,0.5,-0.44509,0.00032,22.29346]
[1779441018080,21.57,77158.25,0.5,-0.44509,0.00032,22.29345]
[1779441023116,21.56,77160.18,0.5,-0.44445,0.00032,22.28905]
[1779441028150,21.56,77162.6,0.5,-0.44366,0.00032,22.28346]
[1779441030131,21.56,77161.95,0.5,-0.44387,0.00032,22.28495]
[1779441030208,21.56,77162.45,0.5,-0.44371,0.00032,22.28378]
[1779441036657,21.56,77167.48,0.5,-0.44206,0.00032,22.26791]
[1779441044264,21.55,77167.41,0.5,-0.44207,0.00032,22.26803]
[1779441049297,21.55,77168.09,0.5,-0.44185,0.00032,22.26637]
[1779441050437,21.55,77168.09,0.5,-0.44185,0.00032,22.26637]
[1779441050933,21.55,77168.55,0.5,-0.4417,0.00032,22.26526]
[1779441051051,21.55,77168.55,0.5,-0.4417,0.00032,22.26526]
[1779441051780,21.55,77174.37,0.5,-0.43981,0.00032,22.25105]
[1779441053326,21.55,77186.28,0.5,-0.43596,0.00032,22.22051]
[1779441054155,21.55,77186.28,0.5,-0.43596,0.00032,22.22051]
[1779441054163,21.55,77186.28,0.5,-0.43596,0.00032,22.22051]
[1779441054402,21.56,77191.53,0.5,-0.43427,0.00032,22.2065]
[1779441060395,21.58,77190.69,0.5,-0.43459,0.00032,22.20921]
[1779441060455,21.58,77190.69,0.5,-0.43459,0.00032,22.20921]
[1779441060477,21.59,77188.94,0.5,-0.43519,0.00032,22.21422]
[1779441066418,21.6,77187.37,0.5,-0.43572,0.00032,22.21862]
[1779441071574,21.6,77182.95,0.5,-0.43715,0.00032,22.23028]
[1779441074486,21.6,77180.45,0.5,-0.43796,0.00032,22.23676]
[1779441074576,21.6,77180.25,0.5,-0.43803,0.00032,22.23727]
[1779441080514,21.6,77178.34,0.5,-0.43865,0.00032,22.24217]
[1779441085549,21.6,77176.83,0.5,-0.43914,0.00032,22.246]
[1779441087529,21.6,77177.99,0.5,-0.43877,0.00032,22.24309]
[1779441087630,21.6,77176.83,0.5,-0.43914,0.00032,22.24601]
[1779441092632,21.6,77175.33,0.5,-0.43963,0.00032,22.24977]
[1779441092703,21.6,77174.09,0.5,-0.44002,0.00032,22.24881]
[1779441095620,21.6,77168.48,0.5,-0.44184,0.00032,22.26243]
[1779441100655,21.6,77165.7,0.5,-0.44274,0.00032,22.26899]
[1779441105297,21.6,77165.65,0.5,-0.44275,0.00032,22.2691]
[1779441105303,21.6,77165.65,0.5,-0.44275,0.00032,22.26909]
[1779441107297,21.6,77165.65,0.5,-0.44275,0.00032,22.26909]
[1779441107704,21.6,77165.65,0.5,-0.44275,0.00032,22.26909]
[1779441112739,21.6,77171.06,0.5,-0.441,0.00032,22.2562]
[1779441117773,21.6,77170.87,0.5,-0.44106,0.00032,22.25668]
[1779441125830,21.6,77170.88,0.5,-0.44106,0.00032,22.25668]
[1779441130865,21.61,77171.9,0.5,-0.44074,0.00032,22.25422]
[1779441135901,21.61,77172.55,0.5,-0.44053,0.00032,22.25266]
[1779441140907,21.61,77170.89,0.5,-0.44107,0.00032,22.25672]
[1779441145972,21.61,77171.41,0.5,-0.4409,0.00032,22.25548]
[1779441151131,21.61,77170.95,0.5,-0.44105,0.00032,22.25661]
[1779441151446,21.61,77165.6,0.5,-0.44278,0.00032,22.26531]
[1779441157514,21.61,77163.6,0.5,-0.44342,0.00032,22.26993]
[1779441163395,21.61,77164.23,0.5,-0.44321,0.00032,22.26845]
[1779441168521,21.61,77165.43,0.5,-0.44282,0.00032,22.26564]
[1779441173585,21.61,77167.42,0.5,-0.44218,0.00032,22.26096]
[1779441179797,21.61,77169.79,0.5,-0.44142,0.00032,22.25534]
[1779441181519,21.61,77171.73,0.5,-0.44079,0.00032,22.25065]
[1779441181567,21.61,77171.73,0.5,-0.44079,0.00032,22.25065]
[1779441181836,21.61,77171.96,0.5,-0.44071,0.00032,22.2501]
[1779441183953,21.61,77181.03,0.5,-0.43778,0.00032,22.22742]
[1779441188972,21.62,77180.81,0.5,-0.43787,0.00032,22.22816]
[1779441193588,21.63,77178.39,0.5,-0.4387,0.00032,22.23468]
[1779441193929,21.64,77174.51,0.5,-0.43997,0.00032,22.2445]
[1779441198931,21.64,77169.65,0.5,-0.44154,0.00032,22.25634]
[1779441200561,21.64,77171.75,0.5,-0.44086,0.00032,22.25128]
[1779441200577,21.64,77171.75,0.5,-0.44086,0.00032,22.25128]
[1779441206398,21.64,77171.21,0.5,-0.44104,0.00032,22.25259]
[1779441212394,21.64,77170.63,0.5,-0.44122,0.00032,22.25399]
[1779441214031,21.64,77170.59,0.5,-0.44123,0.00032,22.25004]
[1779441214058,21.64,77170.59,0.5,-0.44123,0.00032,22.25004]
[1779441219488,21.64,77170.96,0.5,-0.44111,0.00032,22.24915]
[1779441224523,21.64,77173.92,0.5,-0.44015,0.00032,22.24195]
[1779441229557,21.64,77173.31,0.5,-0.44035,0.00032,22.24346]
[1779441233587,21.64,77167.37,0.5,-0.44227,0.00032,22.25774]
[1779441235401,21.64,77166.04,0.5,-0.4427,0.00032,22.26086]
[1779441235450,21.64,77166.04,0.5,-0.4427,0.00032,22.26086]
[1779441240772,21.64,77161.73,0.5,-0.44409,0.00032,22.27078]
[1779441241946,21.64,77161.91,0.5,-0.44403,0.00032,22.27036]
[1779441241982,21.64,77161.91,0.5,-0.44403,0.00032,22.27036]
[1779441242070,21.64,77162.28,0.5,-0.44391,0.00032,22.26951]
[1779441242650,21.64,77162.28,0.5,-0.44391,0.00032,22.2695]
[1779441243414,21.64,77162.28,0.5,-0.44391,0.00032,22.2695]
[1779441243918,21.64,77149.28,0.5,-0.44812,0.00032,22.29797]
[1779441245445,21.64,77149.78,0.5,-0.44796,0.00032,22.2969]
[1779441245454,21.64,77149.78,0.5,-0.44796,0.00032,22.2969]
[1779441245855,21.64,77149.78,0.5,-0.44796,0.00032,22.2969]
[1779441245890,21.64,77149.78,0.5,-0.44796,0.00032,22.2969]
[1779441246022,21.64,77150.01,0.5,-0.44788,0.00032,22.2964]
[1779441247487,21.64,77150.01,0.5,-0.44788,0.00032,22.29639]
[1779441247970,21.64,77150.01,0.5,-0.44788,0.00032,22.29639]
[1779441248037,21.63,77150.01,0.5,-0.44788,0.00032,22.29637]
[1779441250518,21.63,77150.91,0.5,-0.44758,0.00032,22.29445]
[1779441250536,21.63,77150.91,0.5,-0.44758,0.00032,22.29445]
[1779441253315,21.63,77149.68,0.5,-0.44798,0.00032,22.29702]
[1779441253729,21.63,77149.9,0.5,-0.44791,0.00032,22.29655]
[1779441258765,21.63,77152.18,0.5,-0.44716,0.00032,22.29167]
[1779441263858,21.63,77154.72,0.5,-0.44633,0.00032,22.28616]
[1779441266054,21.63,77168.3,0.5,-0.44193,0.00032,22.2552]
[1779441267828,21.62,77170.56,0.5,-0.44119,0.00032,22.24976]
[1779441269394,21.62,77169.95,0.5,-0.44139,0.00032,22.25122]
[1779441269408,21.62,77169.95,0.5,-0.44139,0.00032,22.25122]
[1779441269841,21.62,77170.21,0.5,-0.44131,0.00032,22.25058]
[1779441274877,21.62,77170.05,0.5,-0.44134,0.00032,22.24688]
[1779441279911,21.62,77160.99,0.5,-0.44428,0.00032,22.26805]
[1779441281744,21.62,77158.24,0.5,-0.44517,0.00032,22.27424]
[1779441287750,21.62,77157.2,0.5,-0.4455,0.00032,22.27654]
[1779441299045,21.62,77155.82,0.5,-0.44594,0.00032,22.27952]
[1779441304094,21.61,77155.09,0.5,-0.44618,0.00032,22.2811]
[1779441305138,21.61,77149.37,0.5,-0.44803,0.00032,22.29335]
[1779441310271,21.61,77150.33,0.5,-0.44771,0.00032,22.29128]
[1779441317039,21.61,77151.32,0.5,-0.44738,0.00032,22.28912]
[1779441326240,21.6,77155.03,0.5,-0.44617,0.00032,22.28101]
[1779441332281,21.6,77155.18,0.5,-0.4461,0.00032,22.27658]
[1779441337315,21.59,77155.35,0.5,-0.44604,0.00032,22.27615]
[1779441342351,21.59,77155.48,0.5,-0.44599,0.00032,22.2758]
[1779441347385,21.59,77160.1,0.5,-0.44448,0.00032,22.26542]
[1779441352421,21.58,77165.59,0.5,-0.44269,0.00032,22.2527]
[1779441357455,21.58,77165.2,0.5,-0.44281,0.00032,22.25357]
[1779441362311,21.58,77165.75,0.5,-0.44263,0.00032,22.25224]
[1779441363126,21.58,77164.27,0.5,-0.4431,0.00032,22.25568]
[1779441368151,21.57,77163.91,0.5,-0.44321,0.00032,22.25646]
[1779441373173,21.57,77167.98,0.5,-0.44188,0.00032,22.24678]
[1779441378188,21.57,77167.29,0.5,-0.4421,0.00032,22.24834]
[1779441380167,21.56,77174.21,0.5,-0.43984,0.00032,22.23148]
[1779441381434,21.56,77177.03,0.5,-0.43893,0.00032,22.22442]
[1779441381467,21.56,77177.03,0.5,-0.43893,0.00032,22.22442]
[1779441381654,21.56,77177.03,0.5,-0.43893,0.00032,22.22442]
[1779441381827,21.56,77178.57,0.5,-0.43843,0.00032,22.22051]
[1779441386831,21.56,77182.39,0.5,-0.43719,0.00032,22.21067]
[1779441388205,21.56,77182.45,0.5,-0.43717,0.00032,22.21052]
[1779441389146,21.56,77182.73,0.5,-0.43708,0.00032,22.20979]
[1779441394722,21.56,77185.21,0.5,-0.43627,0.00032,22.19928]
[1779441398033,21.56,77184.92,0.5,-0.43637,0.00032,22.20007]
[1779441398060,21.56,77184.92,0.5,-0.43637,0.00032,22.20007]
[1779441398100,21.57,77180.7,0.5,-0.43774,0.00032,22.21108]
[1779441402009,21.57,77172.45,0.5,-0.44041,0.00032,22.23184]
[1779441408058,21.56,77169.88,0.5,-0.44124,0.00032,22.23808]
[1779441413233,21.56,77169.99,0.5,-0.44121,0.00032,22.23779]
[1779441418283,21.56,77169.5,0.5,-0.44136,0.00032,22.23897]
[1779441423926,21.56,77171.54,0.5,-0.4407,0.00032,22.23402]
[1779441428961,21.56,77169.82,0.5,-0.44126,0.00032,22.2382]
[1779441430359,21.56,77169.81,0.5,-0.44126,0.00032,22.23823]
[1779441431179,21.56,77169.58,0.5,-0.44134,0.00032,22.23878]
[1779441436198,21.56,77169.83,0.5,-0.44126,0.00032,22.23818]
[1779441441202,21.56,77166.22,0.5,-0.44243,0.00032,22.2468]
[1779441446216,21.56,77163.91,0.5,-0.44318,0.00032,22.25221]
[1779441451236,21.56,77165.72,0.5,-0.44259,0.00032,22.24795]
[1779441455802,21.56,77167.53,0.5,-0.44199,0.00032,22.2396]
[1779441455881,21.56,77167.53,0.5,-0.44199,0.00032,22.2396]
[1779441456106,21.56,77167.53,0.5,-0.44199,0.00032,22.2396]
[1779441456214,21.56,77162.84,0.5,-0.44351,0.00033,22.25061]
[1779441456288,21.56,77162.84,0.5,-0.44351,0.00033,22.25061]
[1779441456938,21.56,77162.84,0.5,-0.44351,0.00033,22.25061]
[1779441456987,21.56,77162.84,0.5,-0.44351,0.00033,22.25061]
[1779441457171,21.56,77162.84,0.5,-0.44351,0.00033,22.25061]
[1779441457263,21.56,77155.5,0.5,-0.4459,0.00033,22.26719]
[1779441457307,21.56,77155.5,0.5,-0.4459,0.00033,22.26719]
[1779441458213,21.56,77155.5,0.5,-0.4459,0.00033,22.26719]
[1779441458170,21.56,77155.5,0.5,-0.4459,0.00033,22.2672]
[1779441458285,21.56,77155.5,0.5,-0.4459,0.00033,22.2672]
[1779441458312,21.56,77155.5,0.5,-0.4459,0.00033,22.2672]
[1779441458489,21.56,77155.5,0.5,-0.4459,0.00033,22.2672]
[1779441458519,21.56,77155.5,0.5,-0.4459,0.00033,22.2672]
[1779441458705,21.56,77155.5,0.5,-0.4459,0.00033,22.2672]
[1779441458725,21.56,77155.5,0.5,-0.4459,0.00033,22.2672]
[1779441458738,21.56,77155.5,0.5,-0.4459,0.00033,22.2672]
[1779441459175,21.56,77154.71,0.5,-0.44616,0.00033,22.26894]
[1779441462915,21.56,77154.51,0.5,-0.44622,0.00033,22.26937]
[1779441462924,21.56,77154.51,0.5,-0.44622,0.00033,22.26937]
[1779441463204,21.56,77154.66,0.5,-0.44617,0.00033,22.26904]
[1779441468224,21.56,77157.18,0.5,-0.44535,0.00033,22.26346]
[1779441473225,21.56,77158.16,0.5,-0.44503,0.00033,22.26121]
[1779441478236,21.55,77159.44,0.5,-0.4446,0.00033,22.25826]
[1779441478707,21.55,77159.01,0.5,-0.44474,0.00033,22.25922]
[1779441478717,21.55,77159.01,0.5,-0.44474,0.00033,22.25922]
[1779441479235,21.55,77161.15,0.5,-0.44404,0.00033,22.25434]
[1779441484241,21.55,77160.94,0.5,-0.4441,0.00033,22.25476]
[1779441489263,21.55,77157.52,0.5,-0.44521,0.00033,22.26247]
[1779441494279,21.54,77157.07,0.5,-0.44535,0.00033,22.26344]
[1779441499303,21.54,77156.07,0.5,-0.44567,0.00033,22.26562]
[1779441504304,21.54,77154.69,0.5,-0.44612,0.00033,22.26862]
[1779441504349,21.54,77153.36,0.5,-0.44655,0.00033,22.27152]
[1779441505311,21.54,77153.56,0.5,-0.44648,0.00033,22.27107]
[1779441510314,21.54,77155.05,0.5,-0.44599,0.00033,22.26776]
[1779441515333,21.53,77155.8,0.5,-0.44573,0.00033,22.262]
[1779441520334,21.53,77156.03,0.5,-0.44565,0.00033,22.26143]
[1779441525343,21.52,77156.63,0.5,-0.44544,0.00033,22.26003]
[1779441526878,21.52,77157.46,0.5,-0.44517,0.00033,22.25815]
[1779441526894,21.52,77157.46,0.5,-0.44517,0.00033,22.25815]
[1779441526992,21.52,77162.54,0.5,-0.44351,0.00033,22.24655]
[1779441528379,21.52,77162.54,0.5,-0.44351,0.00033,22.24655]
[1779441528443,21.52,77162.54,0.5,-0.44351,0.00033,22.24655]
[1779441528483,21.52,77162.54,0.5,-0.44351,0.00033,22.24655]
[1779441529070,21.52,77169.75,0.5,-0.44116,0.00033,22.22942]
[1779441530134,21.52,77175.01,0.5,-0.43945,0.00033,22.21643]
[1779441536095,21.52,77175.63,0.5,-0.43924,0.00033,22.21481]
[1779441541294,21.51,77173.87,0.5,-0.4398,0.00033,22.21916]
[1779441541307,21.51,77173.87,0.5,-0.4398,0.00033,22.21916]
[1779441541313,21.51,77174.16,0.5,-0.43971,0.00033,22.21842]
[1779441546760,21.51,77174.15,0.5,-0.43971,0.00033,22.2184]
[1779441546832,21.51,77179.5,0.5,-0.43797,0.00033,22.20485]
[1779441548648,21.51,77179.5,0.5,-0.43797,0.00033,22.20484]
[1779441549063,21.51,77179.5,0.5,-0.43797,0.00033,22.20484]
[1779441549084,21.51,77179.5,0.5,-0.43797,0.00033,22.20484]
[1779441551029,21.51,77181.8,0.5,-0.43722,0.00033,22.19888]
[1779441551209,21.51,77181.8,0.5,-0.43722,0.00033,22.19888]
[1779441551271,21.51,77181.8,0.5,-0.43722,0.00033,22.19888]
[1779441551290,21.51,77181.8,0.5,-0.43722,0.00033,22.19888]
[1779441551321,21.51,77181.8,0.5,-0.43722,0.00033,22.19888]
[1779441551272,21.51,77184.46,0.5,-0.43635,0.00032,22.1919]
[1779441551490,21.51,77184.46,0.5,-0.43635,0.00032,22.1919]
[1779441551562,21.51,77184.46,0.5,-0.43635,0.00032,22.1919]
[1779441551694,21.51,77184.46,0.5,-0.43635,0.00032,22.1919]
[1779441551739,21.51,77184.46,0.5,-0.43635,0.00032,22.1919]
[1779441551900,21.51,77184.46,0.5,-0.43635,0.00032,22.1919]
[1779441551916,21.51,77184.46,0.5,-0.43635,0.00032,22.1919]
[1779441552114,21.51,77184.46,0.5,-0.43635,0.00032,22.1919]
[1779441552153,21.51,77184.46,0.5,-0.43635,0.00032,22.1919]
[1779441552335,21.51,77184.46,0.5,-0.43635,0.00032,22.1919]
[1779441552364,21.51,77184.46,0.5,-0.43635,0.00032,22.1919]
[1779441552321,21.51,77190.55,0.5,-0.43438,0.00032,22.17551]
[1779441552579,21.51,77190.55,0.5,-0.43438,0.00032,22.17551]
[1779441552601,21.51,77190.55,0.5,-0.43438,0.00032,22.17551]
[1779441552805,21.51,77190.55,0.5,-0.43438,0.00032,22.17551]
[1779441552836,21.51,77190.55,0.5,-0.43438,0.00032,22.17551]
[1779441553014,21.51,77190.55,0.5,-0.43438,0.00032,22.17551]
[1779441553041,21.51,77190.55,0.5,-0.43438,0.00032,22.17551]
[1779441553218,21.51,77190.55,0.5,-0.43438,0.00032,22.17551]
[1779441553319,21.51,77191.97,0.5,-0.43392,0.00032,22.17162]
[1779441553941,21.51,77191.97,0.5,-0.43392,0.00032,22.17162]
[1779441554197,21.51,77192.02,0.5,-0.4339,0.00032,22.1715]
[1779441559976,21.51,77190.41,0.5,-0.43443,0.00032,22.17594]
[1779441561475,21.51,77192.54,0.5,-0.43374,0.00032,22.1701]
[1779441561524,21.51,77192.54,0.5,-0.43374,0.00032,22.1701]
[1779441562044,21.51,77200.06,0.5,-0.4313,0.00032,22.14891]
[1779441563386,21.51,77200.06,0.5,-0.4313,0.00032,22.14891]
[1779441563429,21.51,77200.06,0.5,-0.4313,0.00032,22.14893]
[1779441564092,21.52,77205.39,0.5,-0.42958,0.00032,22.13342]
[1779441565478,21.52,77205.39,0.5,-0.42958,0.00032,22.13345]
[1779441565523,21.52,77205.39,0.5,-0.42958,0.00032,22.13345]
[1779441565923,21.52,77205.75,0.5,-0.42946,0.00032,22.13241]
[1779441570734,21.52,77200.77,0.5,-0.43109,0.00032,22.14703]
[1779441570790,21.52,77200.77,0.5,-0.43109,0.00032,22.14703]
[1779441571127,21.52,77196.25,0.5,-0.43254,0.00032,22.15587]
[1779441571712,21.52,77196.25,0.5,-0.43254,0.00032,22.15587]
[1779441571756,21.52,77196.25,0.5,-0.43254,0.00032,22.15587]
[1779441571846,21.52,77196.25,0.5,-0.43254,0.00032,22.15587]
[1779441571875,21.52,77196.25,0.5,-0.43254,0.00032,22.15587]
[1779441572255,21.52,77196.25,0.5,-0.43254,0.00032,22.15587]
[1779441572289,21.52,77196.25,0.5,-0.43254,0.00032,22.15587]
[1779441572356,21.52,77189.75,0.5,-0.43465,0.00032,22.17388]
[1779441572595,21.52,77189.75,0.5,-0.43465,0.00032,22.17388]
[1779441572615,21.52,77189.75,0.5,-0.43465,0.00032,22.17388]
[1779441572861,21.52,77189.75,0.5,-0.43465,0.00032,22.17388]
[1779441572877,21.52,77189.75,0.5,-0.43465,0.00032,22.17388]
[1779441573065,21.52,77189.75,0.5,-0.43465,0.00032,22.17388]
[1779441573085,21.52,77189.75,0.5,-0.43465,0.00032,22.17388]
[1779441573324,21.52,77189.75,0.5,-0.43465,0.00032,22.17388]
[1779441573348,21.52,77189.75,0.5,-0.43465,0.00032,22.17388]
[1779441573185,21.52,77186.22,0.5,-0.4358,0.00032,22.18341]
[1779441573529,21.52,77186.22,0.5,-0.4358,0.00032,22.18341]
[1779441573550,21.52,77186.22,0.5,-0.4358,0.00032,22.18341]
[1779441573762,21.52,77186.22,0.5,-0.4358,0.00032,22.18341]
[1779441573787,21.52,77186.22,0.5,-0.4358,0.00032,22.18341]
[1779441573963,21.52,77186.22,0.5,-0.4358,0.00032,22.18341]
[1779441573993,21.52,77186.22,0.5,-0.4358,0.00032,22.18341]
[1779441574185,21.52,77186.22,0.5,-0.4358,0.00032,22.18341]
[1779441574199,21.52,77186.22,0.5,-0.4358,0.00032,22.18341]
[1779441574286,21.52,77185.64,0.5,-0.43599,0.00032,22.18496]
[1779441574407,21.52,77185.64,0.5,-0.43599,0.00032,22.18496]
[1779441578007,21.52,77180.44,0.5,-0.43768,0.00033,22.19861]
[1779441580331,21.52,77180.77,0.5,-0.43757,0.00033,22.19776]
[1779441580485,21.52,77180.43,0.5,-0.43768,0.00033,22.19865]
[1779441586295,21.52,77179.18,0.5,-0.43809,0.00033,22.20189]
[1779441592109,21.52,77178.77,0.5,-0.43823,0.00033,22.20296]
[1779441597143,21.52,77178.59,0.5,-0.43829,0.00033,22.20343]
[1779441602184,21.53,77178.49,0.5,-0.43832,0.00033,22.2037]
[1779441605029,21.53,77178.33,0.5,-0.43837,0.00033,22.20411]
[1779441605134,21.53,77178.33,0.5,-0.43837,0.00033,22.20411]
[1779441605165,21.53,77178.33,0.5,-0.43837,0.00033,22.20411]
[1779441605265,21.53,77177.09,0.5,-0.43878,0.00033,22.20727]
[1779441605512,21.53,77177.09,0.5,-0.43878,0.00033,22.20727]
[1779441605547,21.53,77177.09,0.5,-0.43878,0.00033,22.20727]
[1779441605723,21.53,77177.09,0.5,-0.43878,0.00033,22.20727]
[1779441606208,21.53,77177.09,0.5,-0.43878,0.00033,22.20727]
[1779441607660,21.53,77177.08,0.5,-0.43878,0.00033,22.2073]
[1779441607674,21.53,77177.08,0.5,-0.43878,0.00033,22.2073]
[1779441608221,21.53,77177.17,0.5,-0.43875,0.00033,22.20707]
[1779441613233,21.53,77172.73,0.5,-0.4402,0.00033,22.2182]
[1779441613263,21.53,77172.73,0.5,-0.4402,0.00033,22.2182]
[1779441613321,21.53,77173.23,0.5,-0.44004,0.00033,22.21697]
[1779441619300,21.53,77173.09,0.5,-0.44008,0.00033,22.21734]
[1779441624336,21.53,77173.59,0.5,-0.43992,0.00033,22.21612]
[1779441629369,21.53,77174.34,0.5,-0.43968,0.00033,22.21429]
[1779441635412,21.53,77174.05,0.5,-0.43977,0.00033,22.21101]
[1779441640906,21.53,77173.79,0.5,-0.43986,0.00033,22.2117]
[1779441646059,21.54,77173.37,0.5,-0.44,0.00033,22.21277]
[1779441652534,21.54,77173.32,0.5,-0.44002,0.00033,22.21292]
[1779441657950,21.54,77174.77,0.5,-0.43955,0.00033,22.20932]
[1779441666138,21.54,77173.36,0.5,-0.44002,0.00033,22.21287]
[1779441670272,21.54,77176.55,0.5,-0.43898,0.00032,22.20495]
[1779441670291,21.54,77176.55,0.5,-0.43898,0.00032,22.20495]
[1779441670313,21.54,77176.55,0.5,-0.43898,0.00032,22.20495]
[1779441670345,21.54,77176.55,0.5,-0.43898,0.00032,22.20495]
[1779441670356,21.54,77176.55,0.5,-0.43898,0.00032,22.20495]
[1779441670502,21.54,77188.83,0.5,-0.435,0.00032,22.1729]
[1779441672779,21.55,77193.9,0.5,-0.43336,0.00032,22.15904]
[1779441674835,21.55,77193.78,0.5,-0.4334,0.00032,22.1594]
[1779441674871,21.55,77193.78,0.5,-0.4334,0.00032,22.1594]
[1779441676793,21.55,77195.85,0.5,-0.43274,0.00032,22.15365]
[1779441677422,21.55,77195.85,0.5,-0.43274,0.00032,22.15365]
[1779441677476,21.55,77195.85,0.5,-0.43274,0.00032,22.15365]
[1779441677442,21.55,77200.12,0.5,-0.43135,0.00032,22.14156]
[1779441677711,21.55,77199.49,0.5,-0.43156,0.00032,22.14336]
[1779441682744,21.55,77199.94,0.5,-0.43142,0.00032,22.14219]
[1779441686705,21.55,77198.38,0.5,-0.43194,0.00032,22.1467]
[1779441686728,21.55,77198.38,0.5,-0.43194,0.00032,22.1467]
[1779441688021,21.56,77197.31,0.5,-0.43229,0.00032,22.14977]
[1779441688037,21.56,77197.31,0.5,-0.43229,0.00032,22.14977]
[1779441688087,21.56,77197.31,0.5,-0.43229,0.00032,22.14977]
[1779441688166,21.56,77197.31,0.5,-0.43229,0.00032,22.14977]
[1779441688199,21.56,77197.31,0.5,-0.43229,0.00032,22.14977]
[1779441688206,21.56,77197.31,0.5,-0.43229,0.00032,22.14977]
[1779441688241,21.56,77197.09,0.5,-0.43236,0.00032,22.15041]
[1779441691261,21.56,77207.06,0.5,-0.42913,0.00032,22.11754]
[1779441696750,21.56,77211.59,0.5,-0.42767,0.00032,22.10405]
[1779441702062,21.57,77211.27,0.5,-0.42779,0.00032,22.10518]
[1779441707840,21.57,77210.31,0.5,-0.42812,0.00032,22.10822]
[1779441713097,21.58,77210.37,0.5,-0.42811,0.00032,22.10817]
[1779441713295,21.58,77210.37,0.5,-0.42811,0.00032,22.10817]
[1779441713559,21.58,77210.37,0.5,-0.42811,0.00032,22.10817]
[1779441713362,21.58,77210.37,0.5,-0.42811,0.00032,22.1082]
[1779441715968,21.58,77210.15,0.5,-0.42819,0.00032,22.10891]
[1779441718999,21.58,77209.77,0.5,-0.42832,0.00032,22.11012]
[1779441721518,21.58,77207.4,0.5,-0.42909,0.00032,22.11723]
[1779441722020,21.58,77208.43,0.5,-0.42876,0.00032,22.11421]
[1779441727071,21.59,77213.2,0.5,-0.42723,0.00032,22.09995]
[1779441732105,21.59,77217.84,0.5,-0.42575,0.00032,22.08583]
[1779441737141,21.6,77217.63,0.5,-0.42583,0.00032,22.08667]
[1779441742175,21.6,77218.56,0.5,-0.42555,0.00032,22.08398]
[1779441747213,21.61,77218.86,0.5,-0.42548,0.00032,22.08326]
[1779441750427,21.61,77218.67,0.5,-0.42555,0.00032,22.08393]
[1779441750482,21.61,77218.67,0.5,-0.42555,0.00032,22.08393]
[1779441750576,21.61,77218.67,0.5,-0.42555,0.00032,22.08393]
[1779441750540,21.61,77219.32,0.5,-0.42534,0.00032,22.08193]
[1779441750652,21.61,77219.32,0.5,-0.42534,0.00032,22.08193]
[1779441752424,21.61,77219.32,0.5,-0.42533,0.00032,22.07789]
[1779441752439,21.61,77219.32,0.5,-0.42533,0.00032,22.07789]
[1779441752513,21.62,77226.0,0.5,-0.42319,0.00032,22.05672]
[1779441757524,21.63,77223.09,0.5,-0.42418,0.00032,22.06663]
[1779441762525,21.64,77220.35,0.5,-0.42507,0.00032,22.07541]
[1779441767525,21.64,77220.36,0.5,-0.42508,0.00032,22.07551]
[1779441772525,21.64,77220.79,0.5,-0.42495,0.00032,22.07429]
[1779441777527,21.65,77220.81,0.5,-0.42496,0.00032,22.07436]
[1779441782552,21.65,77220.91,0.5,-0.42494,0.00032,22.07419]
[1779441787584,21.66,77216.15,0.5,-0.42648,0.00032,22.0891]
[1779441792601,21.66,77214.82,0.5,-0.42693,0.00032,22.09336]
[1779441797645,21.67,77213.89,0.5,-0.42725,0.00032,22.09636]
[1779441802653,21.67,77212.05,0.5,-0.42785,0.00032,22.10209]
[1779441807668,21.68,77214.05,0.5,-0.42723,0.00032,22.09626]
[1779441812699,21.69,77209.77,0.5,-0.42861,0.00032,22.10521]
[1779441817726,21.69,77206.67,0.5,-0.42962,0.00032,22.11451]
[1779441822732,21.7,77207.72,0.5,-0.4293,0.00032,22.11159]
[1779441827746,21.7,77203.36,0.5,-0.43071,0.00032,22.12436]
[1779441832753,21.7,77203.61,0.5,-0.43064,0.00032,22.12372]
[1779441837770,21.71,77203.8,0.5,-0.43059,0.00032,22.12324]
[1779441842782,21.71,77204.49,0.5,-0.43037,0.00032,22.12131]
[1779441847803,21.71,77203.98,0.5,-0.43054,0.00032,22.12284]
[1779441852754,21.71,77204.39,0.5,-0.43041,0.00032,22.12171]
[1779441852786,21.71,77204.39,0.5,-0.43041,0.00032,22.12171]
[1779441852953,21.71,77204.39,0.5,-0.43041,0.00032,22.12171]
[1779441853158,21.71,77204.49,0.5,-0.43038,0.00032,22.12143]
[1779441858996,21.71,77205.4,0.5,-0.4301,0.00032,22.11884]
[1779441864030,21.72,77204.6,0.5,-0.43036,0.00032,22.1212]
[1779441869090,21.72,77204.88,0.5,-0.43027,0.00032,22.12039]
[1779441874100,21.72,77204.69,0.5,-0.43032,0.00032,22.11688]
[1779441879135,21.72,77205.52,0.5,-0.43005,0.00032,22.11447]
[1779441884171,21.72,77207.94,0.5,-0.42927,0.00032,22.10741]
[1779441885451,21.72,77216.51,0.5,-0.42652,0.00032,22.08173]
[1779441890772,21.72,77218.62,0.5,-0.42585,0.00032,22.07528]
[1779441892676,21.72,77226.88,0.5,-0.42321,0.00032,22.0493]
[1779441898757,21.72,77223.2,0.5,-0.42439,0.00032,22.06106]
[1779441904847,21.72,77215.72,0.5,-0.4268,0.00032,22.08434]
[1779441910356,21.72,77210.7,0.5,-0.42841,0.00032,22.0995]
[1779441916401,21.73,77206.28,0.5,-0.42984,0.00032,22.11255]
[1779441921436,21.73,77206.88,0.5,-0.42965,0.00032,22.11085]
[1779441926472,21.73,77206.2,0.5,-0.42987,0.00032,22.11287]
[1779441931506,21.73,77205.03,0.5,-0.43024,0.00032,22.11225]
[1779441936547,21.73,77203.7,0.5,-0.43067,0.00032,22.11615]
[1779441941584,21.73,77203.56,0.5,-0.43072,0.00032,22.1166]
[1779441942635,21.73,77210.98,0.5,-0.42834,0.00032,22.09492]
[1779441948632,21.74,77212.44,0.5,-0.42788,0.00032,22.09064]
[1779441953667,21.74,77213.09,0.5,-0.42768,0.00032,22.08876]
[1779441958715,21.74,77210.18,0.5,-0.42862,0.00032,22.09754]
[1779441963742,21.75,77205.07,0.5,-0.43027,0.00032,22.11256]
[1779441968775,21.75,77204.3,0.5,-0.43052,0.00032,22.11483]
[1779441973809,21.75,77204.69,0.5,-0.4304,0.00032,22.11375]
[1779441978844,21.75,77204.38,0.5,-0.4305,0.00032,22.11468]
[1779441983880,21.75,77204.37,0.5,-0.43051,0.00032,22.11473]
[1779441989921,21.75,77204.49,0.5,-0.43048,0.00032,22.11442]
[1779441995965,21.75,77204.04,0.5,-0.43061,0.00032,22.11166]
[1779442002008,21.75,77204.15,0.5,-0.43058,0.00032,22.11136]
[1779442007042,21.75,77204.78,0.5,-0.43038,0.00032,22.10956]
[1779442009057,21.75,77210.76,0.5,-0.42846,0.00032,22.09205]
[1779442013527,21.75,77217.45,0.5,-0.42631,0.00032,22.07185]
[1779442019127,21.75,77217.64,0.5,-0.42625,0.00032,22.07127]
[1779442024167,21.75,77215.85,0.5,-0.42682,0.00032,22.07674]
[1779442029207,21.75,77217.22,0.5,-0.42638,0.00032,22.07257]
[1779442034483,21.75,77219.69,0.5,-0.4256,0.00032,22.06499]
[1779442038438,21.75,77220.93,0.5,-0.4252,0.00032,22.06118]
[1779442038476,21.75,77220.93,0.5,-0.4252,0.00032,22.06118]
[1779442038565,21.75,77223.61,0.5,-0.42435,0.00032,22.0528]
[1779442040376,21.75,77223.61,0.5,-0.42435,0.00032,22.0528]
[1779442040402,21.75,77223.61,0.5,-0.42435,0.00032,22.0528]
[1779442040411,21.75,77227.99,0.5,-0.42295,0.00032,22.03888]
[1779442041875,21.75,77227.99,0.5,-0.42295,0.00032,22.03888]
[1779442041900,21.75,77227.99,0.5,-0.42295,0.00032,22.03888]
[1779442042752,21.76,77227.72,0.5,-0.42303,0.00032,22.03977]
[1779442048334,21.76,77229.69,0.5,-0.42241,0.00032,22.03348]
[1779442053808,21.76,77228.33,0.5,-0.42284,0.00032,22.03384]
[1779442054576,21.76,77228.33,0.5,-0.42284,0.00032,22.03384]
[1779442054676,21.76,77228.33,0.5,-0.42284,0.00032,22.03384]
[1779442054690,21.76,77228.33,0.5,-0.42284,0.00032,22.03384]
[1779442054903,21.76,77228.33,0.5,-0.42284,0.00032,22.03384]
[1779442054912,21.76,77228.32,0.5,-0.42284,0.00032,22.03388]
[1779442059918,21.76,77228.32,0.5,-0.42285,0.00032,22.03393]
[1779442059927,21.76,77223.09,0.5,-0.42452,0.00032,22.05056]
[1779442060430,21.76,77223.09,0.5,-0.42452,0.00032,22.05056]
[1779442060452,21.76,77223.09,0.5,-0.42452,0.00032,22.05056]
[1779442060522,21.76,77223.17,0.5,-0.42449,0.00032,22.05031]
[1779442062807,21.76,77223.17,0.5,-0.42449,0.00032,22.05031]
[1779442062876,21.76,77223.17,0.5,-0.42449,0.00032,22.05032]
[1779442068090,21.76,77223.17,0.5,-0.42449,0.00032,22.05032]
[1779442070462,21.76,77223.17,0.5,-0.4245,0.00032,22.05033]
[1779442070509,21.76,77223.17,0.5,-0.4245,0.00032,22.05033]
[1779442070660,21.76,77223.34,0.5,-0.42444,0.00032,22.0498]
[1779442078545,21.76,77223.19,0.5,-0.42449,0.00032,22.05028]
[1779442080476,21.76,77222.56,0.5,-0.42469,0.00032,22.05226]
[1779442080503,21.76,77222.56,0.5,-0.42469,0.00032,22.05226]
[1779442080587,21.76,77222.56,0.5,-0.42469,0.00032,22.05226]
[1779442080622,21.76,77222.56,0.5,-0.42469,0.00032,22.05226]
[1779442080693,21.76,77219.67,0.5,-0.42562,0.00032,22.06126]
[1779442086602,21.76,77217.9,0.5,-0.42618,0.00032,22.06671]
[1779442087945,21.76,77217.9,0.5,-0.42618,0.00032,22.06671]
[1779442087950,21.76,77217.9,0.5,-0.42618,0.00032,22.06671]
[1779442087951,21.76,77218.39,0.5,-0.42603,0.00032,22.0652]
[1779442089614,21.76,77218.39,0.5,-0.42603,0.00032,22.0652]
[1779442091511,21.76,77218.87,0.5,-0.42587,0.00032,22.06373]
[1779442091531,21.76,77218.87,0.5,-0.42587,0.00032,22.06373]
[1779442091637,21.76,77219.11,0.5,-0.4258,0.00032,22.06299]
[1779442096671,21.76,77219.19,0.5,-0.42577,0.00032,22.06275]
[1779442097648,21.76,77219.19,0.5,-0.42577,0.00032,22.06275]
[1779442097856,21.76,77219.24,0.5,-0.42576,0.00032,22.0626]
[1779442100507,21.76,77219.46,0.5,-0.42569,0.00032,22.06193]
[1779442100537,21.76,77219.46,0.5,-0.42569,0.00032,22.06193]
[1779442105736,21.76,77220.56,0.5,-0.42534,0.00032,22.05855]
[1779442110763,21.76,77220.35,0.5,-0.42541,0.00032,22.05922]
[1779442112988,21.76,77214.36,0.5,-0.42731,0.00032,22.0735]
[1779442117422,21.77,77210.31,0.5,-0.42861,0.00032,22.08562]
[1779442117465,21.77,77210.31,0.5,-0.42861,0.00032,22.08562]
[1779442118400,21.77,77210.64,0.5,-0.42851,0.00032,22.08465]
[1779442120019,21.77,77203.16,0.5,-0.43091,0.00032,22.10643]
[1779442125878,21.77,77204.51,0.5,-0.43049,0.00032,22.1027]
[1779442130913,21.77,77207.0,0.5,-0.4297,0.00032,22.09559]
[1779442135949,21.78,77204.52,0.5,-0.43051,0.00032,22.10287]
[1779442140406,21.78,77203.69,0.5,-0.43079,0.00032,22.10536]
[1779442142786,21.78,77204.15,0.5,-0.43064,0.00032,22.1041]
[1779442142996,21.78,77202.58,0.5,-0.43115,0.00032,22.10859]
[1779442146133,21.78,77202.4,0.5,-0.43121,0.00032,22.10911]
[1779442148130,21.78,77202.6,0.5,-0.43114,0.00032,22.10854]
[1779442148729,21.78,77205.39,0.5,-0.43025,0.00032,22.10056]
[1779442154515,21.78,77206.01,0.5,-0.43005,0.00032,22.09874]
[1779442159644,21.78,77206.78,0.5,-0.4298,0.00032,22.0965]
[1779442165153,21.78,77207.7,0.5,-0.4295,0.00032,22.09378]
[1779442170196,21.78,77204.15,0.5,-0.43064,0.00032,22.10403]
[1779442175223,21.78,77203.62,0.5,-0.43079,0.00032,22.10146]
[1779442180396,21.78,77204.0,0.5,-0.43067,0.00032,22.10036]
[1779442187111,21.78,77203.81,0.5,-0.43073,0.00032,22.10086]
[1779442192341,21.78,77200.05,0.5,-0.43193,0.00032,22.11145]
[1779442197387,21.77,77201.29,0.5,-0.43152,0.00032,22.10789]
[1779442202484,21.77,77202.76,0.5,-0.43104,0.00032,22.10367]
[1779442208683,21.77,77203.35,0.5,-0.43085,0.00032,22.1019]
[1779442214774,21.77,77204.71,0.5,-0.4304,0.00032,22.09795]
[1779442214814,21.77,77209.96,0.5,-0.42872,0.00032,22.08263]
[1779442220831,21.77,77212.22,0.5,-0.42799,0.00032,22.0759]
[1779442222923,21.77,77217.94,0.5,-0.42616,0.00032,22.05858]
[1779442227946,21.76,77215.57,0.5,-0.4269,0.00032,22.06557]
[1779442233055,21.76,77215.16,0.5,-0.42701,0.00032,22.06272]
[1779442233094,21.76,77205.3,0.5,-0.43018,0.00032,22.09191]
[1779442238664,21.76,77205.99,0.5,-0.42995,0.00032,22.08988]
[1779442243699,21.76,77207.2,0.5,-0.42956,0.00032,22.08633]
[1779442248740,21.75,77207.95,0.5,-0.42932,0.00032,22.0841]
[1779442253770,21.75,77204.57,0.5,-0.4304,0.00032,22.09388]
[1779442255579,21.75,77203.98,0.5,-0.43059,0.00032,22.09557]
[1779442255640,21.75,77203.98,0.5,-0.43059,0.00032,22.09557]
[1779442262835,21.75,77199.42,0.5,-0.43205,0.00032,22.10847]
[1779442262915,21.75,77199.42,0.5,-0.43205,0.00032,22.10847]
[1779442264866,21.75,77191.03,0.5,-0.43474,0.00032,22.13147]
[1779442271004,21.75,77187.26,0.5,-0.43595,0.00032,22.14148]
[1779442275913,21.75,77185.96,0.5,-0.43637,0.00032,22.14488]
[1779442276019,21.75,77179.35,0.5,-0.4385,0.00032,22.16184]
[1779442276198,21.75,77179.35,0.5,-0.4385,0.00032,22.16184]
[1779442276949,21.75,77179.35,0.5,-0.4385,0.00032,22.16184]
[1779442277898,21.75,77179.35,0.5,-0.4385,0.00032,22.16184]
[1779442277996,21.75,77174.57,0.5,-0.44004,0.00032,22.17371]
[1779442281739,21.75,77173.25,0.5,-0.44046,0.00032,22.1769]
[1779442281766,21.75,77173.25,0.5,-0.44046,0.00032,22.1769]
[1779442284095,21.75,77164.9,0.5,-0.44316,0.00032,22.19668]
[1779442286308,21.74,77164.19,0.5,-0.44338,0.00032,22.19828]
[1779442286808,21.74,77164.19,0.5,-0.44338,0.00032,22.19828]
[1779442288674,21.74,77161.88,0.5,-0.44413,0.00032,22.20353]
[1779442290417,21.74,77161.97,0.5,-0.4441,0.00032,22.20331]
[1779442290453,21.74,77161.97,0.5,-0.4441,0.00032,22.20331]
[1779442291041,21.74,77161.97,0.5,-0.44409,0.00032,22.19925]
[1779442292745,21.74,77162.45,0.5,-0.44393,0.00032,22.19815]
[1779442293060,21.74,77162.45,0.5,-0.44393,0.00032,22.19814]
[1779442295407,21.74,77158.82,0.5,-0.4451,0.00032,22.20628]
[1779442296081,21.74,77158.78,0.5,-0.44511,0.00032,22.20635]
[1779442298447,21.74,77159.75,0.5,-0.44479,0.00032,22.20418]
[1779442298486,21.74,77159.75,0.5,-0.44479,0.00032,22.20418]
[1779442298947,21.74,77159.75,0.5,-0.44479,0.00032,22.20418]
[1779442299102,21.74,77160.42,0.5,-0.44458,0.00032,22.20268]
[1779442304138,21.74,77160.59,0.5,-0.44452,0.00032,22.2023]
[1779442305548,21.74,77160.12,0.5,-0.44468,0.00032,22.20336]
[1779442306151,21.74,77161.56,0.5,-0.44421,0.00032,22.20012]
[1779442311171,21.74,77160.78,0.5,-0.44446,0.00032,22.20187]
[1779442316195,21.73,77162.94,0.5,-0.44375,0.00032,22.1969]
[1779442321221,21.73,77165.28,0.5,-0.44299,0.00032,22.19143]
[1779442326233,21.73,77166.35,0.5,-0.44263,0.00032,22.18887]
[1779442331265,21.72,77163.34,0.5,-0.4436,0.00032,22.19575]
[1779442336285,21.72,77164.76,0.5,-0.44312,0.00032,22.19239]
[1779442341245,21.71,77171.42,0.5,-0.44096,0.00032,22.17655]
[1779442346264,21.71,77176.29,0.5,-0.43937,0.00032,22.16456]
[1779442351281,21.7,77174.66,0.5,-0.43988,0.00032,22.16446]
[1779442356301,21.7,77175.46,0.5,-0.43962,0.00032,22.16243]
[1779442361311,21.7,77173.24,0.5,-0.44033,0.00032,22.16784]
[1779442366318,21.7,77174.6,0.5,-0.43989,0.00032,22.16445]
[1779442371329,21.69,77173.38,0.5,-0.44027,0.00032,22.1674]
[1779442376195,21.69,77168.3,0.5,-0.44191,0.00032,22.17959]
[1779442381197,21.69,77166.86,0.5,-0.44237,0.00032,22.18295]
[1779442386197,21.69,77168.64,0.5,-0.44179,0.00032,22.17868]
[1779442391211,21.68,77169.14,0.5,-0.44162,0.00032,22.17744]
[1779442396234,21.68,77168.62,0.5,-0.44179,0.00032,22.17863]
[1779442401247,21.68,77168.48,0.5,-0.44183,0.00032,22.17892]
[1779442406258,21.68,77169.72,0.5,-0.44142,0.00032,22.17591]
[1779442411270,21.68,77171.42,0.5,-0.44086,0.00032,22.17178]
[1779442416282,21.67,77170.23,0.5,-0.44123,0.00032,22.17056]
[1779442421302,21.67,77173.61,0.5,-0.44014,0.00032,22.16232]
[1779442426325,21.67,77168.84,0.5,-0.44168,0.00032,22.17383]
[1779442431338,21.67,77171.01,0.5,-0.44097,0.00032,22.16858]
[1779442436339,21.67,77171.69,0.5,-0.44074,0.00032,22.16689]
[1779442441346,21.66,77172.84,0.5,-0.44037,0.00032,22.16404]
[1779442446369,21.66,77173.88,0.5,-0.44002,0.00032,22.16144]
[1779442451395,21.66,77173.67,0.5,-0.44009,0.00032,22.16192]
[1779442456401,21.66,77175.1,0.5,-0.43962,0.00032,22.15834]
[1779442461422,21.66,77174.35,0.5,-0.43986,0.00032,22.16016]
[1779442466444,21.65,77174.07,0.5,-0.43994,0.00032,22.1608]
[1779442471472,21.65,77175.77,0.5,-0.43938,0.00032,22.15249]
[1779442475339,21.65,77181.56,0.5,-0.4375,0.00032,22.13778]
[1779442480359,21.65,77183.25,0.5,-0.43695,0.00032,22.1334]
[1779442483298,21.65,77174.71,0.5,-0.43971,0.00032,22.15507]
[1779442488324,21.65,77173.7,0.5,-0.44004,0.00032,22.15753]
[1779442493350,21.65,77173.78,0.5,-0.44001,0.00032,22.15729]
[1779442498371,21.64,77172.26,0.5,-0.44049,0.00032,22.16096]
[1779442503380,21.64,77172.21,0.5,-0.4405,0.00032,22.16102]
[1779442508399,21.64,77172.4,0.5,-0.44043,0.00032,22.16049]
[1779442513413,21.63,77168.14,0.5,-0.44181,0.00032,22.1707]
[1779442514305,21.63,77160.24,0.5,-0.44437,0.00033,22.18907]
[1779442516408,21.63,77154.56,0.5,-0.44622,0.00033,22.20169]
[1779442521410,21.63,77156.6,0.5,-0.44555,0.00033,22.19717]
[1779442524435,21.63,77150.63,0.5,-0.44749,0.00033,22.2101]
[1779442527440,21.63,77145.15,0.5,-0.44927,0.00033,22.2215]
[1779442532459,21.62,77142.5,0.5,-0.45012,0.00033,22.22277]
[1779442537470,21.62,77138.63,0.5,-0.45137,0.00033,22.23037]
[1779442542478,21.61,77138.16,0.5,-0.45152,0.00033,22.23124]
[1779442547491,21.61,77138.16,0.5,-0.45151,0.00033,22.23119]
[1779442552515,21.61,77136.96,0.5,-0.4519,0.00033,22.23346]
[1779442557520,21.6,77137.74,0.5,-0.45164,0.00033,22.2319]
[1779442561332,21.6,77137.97,0.5,-0.45156,0.00033,22.23143]
[1779442561361,21.6,77137.97,0.5,-0.45156,0.00033,22.23143]
[1779442566455,21.6,77139.08,0.5,-0.45119,0.00033,22.22921]
[1779442571537,21.59,77144.57,0.5,-0.44938,0.00033,22.21816]
[1779442574569,21.59,77150.82,0.5,-0.44734,0.00033,22.20507]
[1779442575409,21.59,77160.65,0.5,-0.44414,0.00033,22.18335]
[1779442575528,21.59,77160.65,0.5,-0.44414,0.00033,22.18335]
[1779442575573,21.59,77160.65,0.5,-0.44414,0.00033,22.18335]
[1779442582086,21.59,77165.09,0.5,-0.44268,0.00033,22.17299]
[1779442587124,21.58,77163.6,0.5,-0.44316,0.00033,22.17642]
[1779442592159,21.58,77158.82,0.5,-0.44471,0.00033,22.18332]
[1779442597194,21.58,77162.89,0.5,-0.44338,0.00033,22.17401]
[1779442602232,21.58,77165.73,0.5,-0.44246,0.00033,22.16736]
[1779442606700,21.58,77166.64,0.5,-0.44216,0.00033,22.1652]
[1779442607469,21.58,77167.04,0.5,-0.44203,0.00033,22.16425]
[1779442612489,21.58,77167.51,0.5,-0.44188,0.00033,22.16314]
[1779442614913,21.58,77167.92,0.5,-0.44174,0.00033,22.16216]
[1779442615468,21.58,77167.92,0.5,-0.44174,0.00033,22.16217]
[1779442622522,21.59,77167.92,0.5,-0.44174,0.00033,22.16217]
[1779442624598,21.59,77161.03,0.5,-0.44399,0.00033,22.17834]
[1779442630478,21.59,77162.29,0.5,-0.44359,0.00033,22.17547]
[1779442638063,21.59,77162.59,0.5,-0.4435,0.00033,22.17485]
[1779442642329,21.59,77158.95,0.5,-0.44469,0.00033,22.1832]
[1779442642520,21.59,77159.71,0.5,-0.44444,0.00033,22.18149]
[1779442643526,21.59,77166.71,0.5,-0.44216,0.00033,22.16524]
[1779442644539,21.59,77177.73,0.5,-0.43858,0.00033,22.13819]
[1779442646546,21.6,77181.15,0.5,-0.43747,0.00032,22.12946]
[1779442651873,21.6,77180.87,0.5,-0.43755,0.00032,22.12617]
[1779442652487,21.6,77186.33,0.5,-0.43578,0.00032,22.11187]
[1779442653909,21.6,77188.03,0.5,-0.43523,0.00032,22.10734]
[1779442654505,21.6,77188.03,0.5,-0.43523,0.00032,22.10734]
[1779442654014,21.6,77187.82,0.5,-0.4353,0.00032,22.10792]
[1779442654609,21.6,77187.82,0.5,-0.4353,0.00032,22.10792]
[1779442655750,21.6,77187.82,0.5,-0.4353,0.00032,22.10792]
[1779442655778,21.6,77187.82,0.5,-0.4353,0.00032,22.10792]
[1779442659501,21.6,77188.04,0.5,-0.43523,0.00032,22.10737]
[1779442659579,21.6,77188.04,0.5,-0.43523,0.00032,22.10737]
[1779442659548,21.6,77187.83,0.5,-0.4353,0.00032,22.10794]
[1779442659612,21.6,77187.83,0.5,-0.4353,0.00032,22.10794]
[1779442664157,21.6,77195.92,0.5,-0.43268,0.00032,22.08581]
[1779442664164,21.6,77195.92,0.5,-0.43268,0.00032,22.08581]
[1779442664567,21.6,77194.93,0.5,-0.43301,0.00032,22.0886]
[1779442666992,21.6,77190.32,0.5,-0.4345,0.00032,22.1013]
[1779442667025,21.6,77190.32,0.5,-0.4345,0.00032,22.1013]
[1779442667038,21.61,77177.54,0.5,-0.43868,0.00032,22.13506]
[1779442672668,21.62,77177.79,0.5,-0.4386,0.00032,22.13444]
[1779442678202,21.62,77179.23,0.5,-0.43814,0.00032,22.13082]
[1779442683811,21.63,77178.38,0.5,-0.43845,0.00032,22.13333]
[1779442687602,21.64,77178.36,0.5,-0.43847,0.00032,22.13351]
[1779442687824,21.64,77178.13,0.5,-0.43856,0.00032,22.13422]
[1779442689588,21.65,77168.71,0.5,-0.44163,0.00032,22.15746]
[1779442691516,21.65,77166.49,0.5,-0.44235,0.00032,22.16273]
[1779442691574,21.65,77166.49,0.5,-0.44235,0.00032,22.16273]
[1779442696579,21.65,77167.68,0.5,-0.44197,0.00032,22.15994]
[1779442698592,21.65,77177.01,0.5,-0.43894,0.00032,22.13716]
[1779442703610,21.66,77176.44,0.5,-0.43914,0.00032,22.13875]
[1779442708635,21.66,77174.93,0.5,-0.43964,0.00032,22.14256]
[1779442713642,21.66,77174.56,0.5,-0.43976,0.00032,22.13947]
[1779442718655,21.66,77178.5,0.5,-0.43848,0.00032,22.12967]
[1779442722594,21.67,77188.11,0.5,-0.43538,0.00032,22.10475]
[1779442727602,21.67,77186.97,0.5,-0.43575,0.00032,22.10784]
[1779442731929,21.67,77190.87,0.5,-0.4345,0.00032,22.09745]
[1779442731942,21.67,77190.87,0.5,-0.4345,0.00032,22.09745]
[1779442731977,21.67,77190.87,0.5,-0.4345,0.00032,22.09745]
[1779442732132,21.67,77190.87,0.5,-0.4345,0.00032,22.09745]
[1779442732187,21.67,77190.87,0.5,-0.4345,0.00032,22.09745]
[1779442732291,21.67,77190.87,0.5,-0.4345,0.00032,22.09745]
[1779442732295,21.67,77190.87,0.5,-0.4345,0.00032,22.09745]
[1779442732354,21.67,77190.87,0.5,-0.4345,0.00032,22.09745]
[1779442732504,21.67,77190.87,0.5,-0.4345,0.00032,22.09745]
[1779442732529,21.67,77190.87,0.5,-0.4345,0.00032,22.09745]
[1779442732567,21.67,77199.27,0.5,-0.43179,0.00032,22.0742]
[1779442732724,21.67,77199.27,0.5,-0.43179,0.00032,22.0742]
[1779442732763,21.67,77199.27,0.5,-0.43179,0.00032,22.0742]
[1779442732950,21.67,77199.27,0.5,-0.43179,0.00032,22.0742]
[1779442732979,21.67,77199.27,0.5,-0.43179,0.00032,22.0742]
[1779442732989,21.67,77199.27,0.5,-0.43179,0.00032,22.0742]
[1779442732998,21.67,77199.27,0.5,-0.43179,0.00032,22.0742]
[1779442733165,21.67,77199.27,0.5,-0.43179,0.00032,22.07421]
[1779442733908,21.67,77199.27,0.5,-0.43179,0.00032,22.07421]
[1779442734247,21.67,77199.27,0.5,-0.43179,0.00032,22.07421]
[1779442734255,21.67,77199.27,0.5,-0.43179,0.00032,22.07421]
[1779442734430,21.67,77200.11,0.5,-0.43152,0.00032,22.07184]
[1779442735545,21.67,77200.11,0.5,-0.43152,0.00032,22.07184]
[1779442735587,21.67,77200.11,0.5,-0.43152,0.00032,22.07184]
[1779442735600,21.67,77201.01,0.5,-0.43123,0.00032,22.06929]
[1779442736308,21.67,77201.01,0.5,-0.43123,0.00032,22.06929]
[1779442736322,21.67,77201.01,0.5,-0.43123,0.00032,22.06929]
[1779442736672,21.67,77202.06,0.5,-0.43089,0.00032,22.06629]
[1779442738628,21.68,77207.76,0.5,-0.42905,0.00032,22.04971]
[1779442743968,21.68,77208.46,0.5,-0.42884,0.00032,22.04772]
[1779442750288,21.68,77209.43,0.5,-0.42853,0.00032,22.04493]
[1779442755323,21.68,77210.75,0.5,-0.42811,0.00032,22.04104]
[1779442758502,21.68,77211.85,0.5,-0.42776,0.00032,22.03776]
[1779442758644,21.68,77211.79,0.5,-0.42778,0.00032,22.03795]
[1779442763671,21.68,77212.07,0.5,-0.42769,0.00032,22.03714]
[1779442767225,21.69,77212.64,0.5,-0.42751,0.00032,22.03544]
[1779442767235,21.69,77212.64,0.5,-0.42751,0.00032,22.03544]
[1779442767421,21.69,77212.64,0.5,-0.42751,0.00032,22.03545]
[1779442768742,21.69,77208.86,0.5,-0.42873,0.00032,22.04677]
[1779442769500,21.69,77208.75,0.5,-0.42877,0.00032,22.0471]
[1779442774521,21.69,77209.58,0.5,-0.42849,0.00032,22.04055]
[1779442780558,21.69,77212.38,0.5,-0.42758,0.00032,22.03216]
[1779442786541,21.69,77213.15,0.5,-0.42734,0.00032,22.02984]
[1779442790415,21.69,77214.28,0.5,-0.42697,0.00032,22.02641]
[1779442796613,21.69,77214.59,0.5,-0.42687,0.00032,22.02548]
[1779442801647,21.69,77215.01,0.5,-0.42674,0.00032,22.02421]
[1779442806681,21.69,77215.98,0.5,-0.42643,0.00032,22.02124]
[1779442811716,21.69,77216.66,0.5,-0.42621,0.00032,22.01917]
[1779442813730,21.69,77205.59,0.5,-0.42978,0.00032,22.05236]
[1779442813787,21.69,77205.59,0.5,-0.42978,0.00032,22.05236]
[1779442814498,21.69,77205.59,0.5,-0.42978,0.00032,22.05236]
[1779442814737,21.69,77204.6,0.5,-0.4301,0.00032,22.05523]
[1779442819772,21.69,77200.68,0.5,-0.43136,0.00032,22.06647]
[1779442824806,21.69,77199.59,0.5,-0.43171,0.00032,22.06956]
[1779442827742,21.69,77194.0,0.5,-0.43351,0.00032,22.08517]
[1779442827789,21.69,77194.0,0.5,-0.43351,0.00032,22.08517]
[1779442827820,21.69,77194.0,0.5,-0.43351,0.00032,22.08517]
[1779442827863,21.69,77190.82,0.5,-0.43454,0.00032,22.09384]
[1779442830495,21.69,77191.2,0.5,-0.43442,0.00032,22.0928]
[1779442830546,21.68,77193.74,0.5,-0.4336,0.00032,22.08586]
[1779442835856,21.68,77197.5,0.5,-0.43237,0.00032,22.07133]
[1779442840902,21.68,77201.17,0.5,-0.43118,0.00032,22.06095]
[1779442842121,21.68,77203.47,0.5,-0.43044,0.00032,22.05435]
[1779442842189,21.68,77203.47,0.5,-0.43044,0.00032,22.05435]
[1779442842537,21.68,77203.47,0.5,-0.43044,0.00032,22.05435]
[1779442842585,21.68,77203.47,0.5,-0.43044,0.00032,22.05435]
[1779442842615,21.68,77203.47,0.5,-0.43044,0.00032,22.05435]
[1779442842747,21.68,77203.47,0.5,-0.43044,0.00032,22.05435]
[1779442842707,21.68,77214.43,0.5,-0.42691,0.00032,22.02181]
[1779442842952,21.68,77214.43,0.5,-0.42691,0.00032,22.02181]
[1779442842970,21.68,77214.43,0.5,-0.42691,0.00032,22.02181]
[1779442843173,21.68,77214.43,0.5,-0.42691,0.00032,22.02181]
[1779442843204,21.68,77214.43,0.5,-0.42691,0.00032,22.02181]
[1779442843468,21.68,77214.43,0.5,-0.42691,0.00032,22.02181]
[1779442843507,21.68,77214.43,0.5,-0.42691,0.00032,22.02181]
[1779442843682,21.68,77214.43,0.5,-0.42691,0.00032,22.02181]
[1779442843714,21.68,77214.43,0.5,-0.42691,0.00032,22.02181]
[1779442843782,21.68,77221.41,0.5,-0.42466,0.00032,22.00019]
[1779442843899,21.68,77221.41,0.5,-0.42466,0.00032,22.00019]
[1779442843927,21.68,77221.41,0.5,-0.42466,0.00032,22.00019]
[1779442843935,21.68,77221.41,0.5,-0.42466,0.00032,22.00019]
[1779442844244,21.68,77221.41,0.5,-0.42466,0.00032,22.00019]
[1779442844321,21.68,77221.41,0.5,-0.42466,0.00032,22.00019]
[1779442844336,21.68,77222.51,0.5,-0.42431,0.00032,21.99672]
[1779442845564,21.68,77222.51,0.5,-0.42431,0.00032,21.99672]
[1779442845593,21.68,77222.51,0.5,-0.42431,0.00032,21.99672]
[1779442848824,21.69,77224.88,0.5,-0.42355,0.00032,21.98924]
[1779442848847,21.69,77224.88,0.5,-0.42355,0.00032,21.98924]
[1779442855024,21.69,77226.21,0.5,-0.42313,0.00032,21.98508]
[1779442860059,21.69,77225.41,0.5,-0.4234,0.00032,21.98777]
[1779442865094,21.7,77222.91,0.5,-0.42422,0.00032,21.99586]
[1779442870131,21.7,77221.89,0.5,-0.42456,0.00032,21.99921]
[1779442875507,21.7,77217.12,0.5,-0.4261,0.00032,22.0142]
[1779442881207,21.71,77217.28,0.5,-0.42606,0.00032,22.01385]
[1779442883521,21.71,77216.72,0.5,-0.42625,0.00032,22.01559]
[1779442883599,21.71,77218.78,0.5,-0.42559,0.00032,22.00925]
[1779442889701,21.71,77219.8,0.5,-0.42527,0.00032,22.00622]
[1779442891714,21.71,77219.8,0.5,-0.42527,0.00032,22.00624]
[1779442891719,21.72,77223.68,0.5,-0.42402,0.00032,21.98998]
[1779442896817,21.72,77223.68,0.5,-0.42403,0.00032,21.99011]
[1779442902371,21.73,77223.71,0.5,-0.42404,0.00032,21.99023]
[1779442907409,21.73,77224.8,0.5,-0.4237,0.00032,21.98691]
[1779442912441,21.73,77225.4,0.5,-0.42352,0.00032,21.98516]
[1779442915532,21.74,77232.08,0.5,-0.42139,0.00032,21.96362]
[1779442921504,21.74,77236.43,0.5,-0.42,0.00032,21.94929]
[1779442926539,21.74,77237.83,0.5,-0.41955,0.00032,21.94457]
[1779442931716,21.74,77240.58,0.5,-0.41867,0.00032,21.93517]
[1779442937870,21.74,77240.02,0.5,-0.41885,0.00032,21.93709]
[1779442943016,21.74,77240.1,0.5,-0.41883,0.00032,21.93695]
[1779442950125,21.74,77241.54,0.5,-0.41838,0.00032,21.93217]
[1779442957757,21.75,77242.62,0.5,-0.41804,0.00032,21.92457]
[1779442962791,21.75,77246.73,0.5,-0.41674,0.00032,21.91048]
[1779442967832,21.75,77250.06,0.5,-0.41568,0.00032,21.89883]
[1779442972865,21.75,77246.8,0.5,-0.41671,0.00032,21.91017]
[1779442978908,21.75,77246.11,0.5,-0.41692,0.00032,21.91242]
[1779442983945,21.74,77247.71,0.5,-0.4164,0.00032,21.9067]
[1779442985412,21.74,77247.71,0.5,-0.4164,0.00032,21.9067]
[1779442985424,21.74,77247.71,0.5,-0.4164,0.00032,21.9067]
[1779442985910,21.74,77250.82,0.5,-0.4154,0.00032,21.89568]
[1779442988786,21.74,77252.13,0.5,-0.41497,0.00032,21.89096]
[1779442988790,21.74,77252.13,0.5,-0.41497,0.00032,21.89096]
[1779442988821,21.74,77252.13,0.5,-0.41497,0.00032,21.89096]
[1779442988833,21.74,77252.08,0.5,-0.41499,0.00032,21.89111]
[1779442994085,21.74,77251.3,0.5,-0.41522,0.00032,21.89375]
[1779442997951,21.73,77245.17,0.5,-0.41717,0.00032,21.91509]
[1779443003075,21.73,77244.89,0.5,-0.41723,0.00032,21.9158]
[1779443008412,21.72,77246.7,0.5,-0.41664,0.00032,21.90928]
[1779443014154,21.71,77249.71,0.5,-0.41563,0.00032,21.89424]
[1779443019446,21.71,77250.53,0.5,-0.41535,0.00032,21.89115]
[1779443025235,21.7,77247.19,0.5,-0.41639,0.00032,21.90259]
[1779443030683,21.69,77247.36,0.5,-0.41632,0.00032,21.90175]
[1779443033066,21.69,77248.53,0.5,-0.41594,0.00032,21.89754]
[1779443033102,21.69,77248.53,0.5,-0.41594,0.00032,21.89754]
[1779443033288,21.69,77249.49,0.5,-0.41563,0.00032,21.89409]
[1779443037403,21.69,77252.15,0.5,-0.41476,0.00032,21.88449]
[1779443043357,21.68,77248.36,0.5,-0.41595,0.00032,21.89768]
[1779443050823,21.67,77248.65,0.5,-0.41583,0.00032,21.89633]
[1779443056068,21.67,77249.28,0.5,-0.41562,0.00032,21.89396]
[1779443061321,21.66,77252.0,0.5,-0.41472,0.00032,21.88396]
[1779443062425,21.66,77252.0,0.5,-0.41472,0.00032,21.88392]
[1779443063992,21.66,77251.12,0.5,-0.415,0.00032,21.88704]
[1779443064000,21.66,77251.12,0.5,-0.415,0.00032,21.88704]
[1779443065996,21.66,77251.11,0.5,-0.415,0.00032,21.88702]
[1779443066412,21.66,77250.78,0.5,-0.4151,0.00032,21.88815]
[1779443070964,21.66,77256.16,0.5,-0.41337,0.00032,21.86858]
[1779443072424,21.66,77256.16,0.5,-0.41335,0.00032,21.86444]
[1779443072430,21.66,77256.16,0.5,-0.41335,0.00032,21.86444]
[1779443072865,21.66,77261.41,0.5,-0.41167,0.00032,21.84503]
[1779443076592,21.65,77253.71,0.5,-0.41412,0.00032,21.87323]
[1779443081663,21.65,77252.64,0.5,-0.41446,0.00032,21.87696]
[1779443087964,21.65,77252.81,0.5,-0.41439,0.00032,21.87617]
[1779443093712,21.64,77249.99,0.5,-0.41527,0.00032,21.88602]
[1779443099013,21.64,77245.62,0.5,-0.41666,0.00032,21.90136]
[1779443106110,21.63,77245.89,0.5,-0.41654,0.00032,21.90005]
[1779443110831,21.62,77254.43,0.5,-0.41379,0.00032,21.86929]
[1779443116309,21.62,77254.42,0.5,-0.41379,0.00032,21.8693]
[1779443121389,21.62,77254.2,0.5,-0.41384,0.00032,21.86996]
[1779443126943,21.61,77253.63,0.5,-0.41401,0.00032,21.87179]
[1779443130970,21.61,77244.75,0.5,-0.41685,0.00032,21.90339]
[1779443131779,21.61,77244.75,0.5,-0.41685,0.00032,21.90339]
[1779443131978,21.61,77245.1,0.5,-0.41672,0.00032,21.89801]
[1779443133710,21.61,77243.68,0.5,-0.41718,0.00032,21.903]
[1779443133992,21.61,77238.72,0.5,-0.41878,0.00032,21.92016]
[1779443139038,21.61,77241.71,0.5,-0.41782,0.00032,21.9099]
[1779443144073,21.61,77242.34,0.5,-0.41763,0.00032,21.90781]
[1779443149107,21.62,77240.07,0.5,-0.41837,0.00032,21.91576]
[1779443154143,21.62,77239.3,0.5,-0.41862,0.00032,21.91851]
[1779443160185,21.62,77238.06,0.5,-0.41903,0.00032,21.92288]
[1779443165220,21.63,77235.94,0.5,-0.41973,0.00032,21.93019]
[1779443169269,21.63,77233.84,0.5,-0.42041,0.00032,21.93729]
[1779443170448,21.63,77222.66,0.5,-0.42402,0.00032,21.97391]
[1779443172557,21.63,77219.85,0.5,-0.42493,0.00032,21.98284]
[1779443173197,21.63,77220.68,0.5,-0.42467,0.00032,21.98025]
[1779443174883,21.63,77220.41,0.5,-0.42476,0.00032,21.98113]
[1779443174984,21.63,77220.41,0.5,-0.42476,0.00032,21.98116]
[1779443176645,21.63,77220.41,0.5,-0.42476,0.00032,21.98116]
[1779443176700,21.63,77220.41,0.5,-0.42476,0.00032,21.98116]
[1779443177038,21.63,77219.58,0.5,-0.42503,0.00032,21.98383]
[1779443179156,21.64,77214.36,0.5,-0.42672,0.00032,22.00008]
[1779443183172,21.64,77212.89,0.5,-0.42721,0.00032,22.00468]
[1779443183199,21.64,77212.89,0.5,-0.42721,0.00032,22.00468]
[1779443183348,21.64,77212.89,0.5,-0.42721,0.00032,22.00468]
[1779443184545,21.64,77212.89,0.5,-0.42721,0.00032,22.00468]
[1779443184636,21.64,77213.32,0.5,-0.42708,0.00032,22.00342]
[1779443187220,21.64,77213.27,0.5,-0.4271,0.00032,22.00363]
[1779443187642,21.64,77213.06,0.5,-0.42717,0.00032,22.0043]
[1779443194722,21.65,77214.15,0.5,-0.42682,0.00032,21.997]
[1779443200388,21.65,77214.73,0.5,-0.42665,0.00032,21.99542]
[1779443200409,21.65,77214.73,0.5,-0.42665,0.00032,21.99542]
[1779443207003,21.66,77215.6,0.5,-0.42638,0.00032,21.99293]
[1779443212550,21.67,77213.84,0.5,-0.42698,0.00032,21.99857]
[1779443215978,21.67,77213.49,0.5,-0.4271,0.00032,21.99971]
[1779443222021,21.68,77212.72,0.5,-0.42737,0.00032,22.00231]
[1779443228217,21.68,77212.4,0.5,-0.42749,0.00032,22.00343]
[1779443228728,21.68,77212.35,0.5,-0.42751,0.00032,22.00361]
[1779443228739,21.68,77212.35,0.5,-0.42751,0.00032,22.00361]
[1779443228755,21.68,77212.35,0.5,-0.42751,0.00032,22.00361]
[1779443228839,21.69,77211.57,0.5,-0.42776,0.00032,22.00599]
[1779443231086,21.69,77211.57,0.5,-0.42776,0.00032,22.00602]
[1779443231133,21.69,77205.28,0.5,-0.4298,0.00032,22.02468]
[1779443235732,21.69,77205.28,0.5,-0.4298,0.00032,22.02475]
[1779443236158,21.69,77206.66,0.5,-0.42936,0.00032,22.02073]
[1779443238617,21.69,77208.46,0.5,-0.42878,0.00032,22.01545]
[1779443238777,21.69,77208.27,0.5,-0.42885,0.00032,22.01603]
[1779443243825,21.69,77207.37,0.5,-0.42914,0.00032,22.01875]
[1779443248921,21.7,77206.12,0.5,-0.42955,0.00032,22.02249]
[1779443253859,21.7,77202.26,0.5,-0.43079,0.00032,22.02965]
[1779443253903,21.7,77202.26,0.5,-0.43079,0.00032,22.02965]
[1779443259893,21.7,77198.78,0.5,-0.43192,0.00032,22.03963]
[1779443264932,21.7,77199.53,0.5,-0.43169,0.00032,22.03757]
[1779443268052,21.7,77205.96,0.5,-0.42962,0.00032,22.01911]
[1779443272989,21.71,77211.89,0.5,-0.42771,0.00032,22.00158]
[1779443274217,21.71,77211.89,0.5,-0.42771,0.00032,22.00158]
[1779443274247,21.71,77211.89,0.5,-0.42771,0.00032,22.00158]
[1779443280044,21.71,77217.03,0.5,-0.42607,0.00032,21.98606]
[1779443285078,21.71,77216.56,0.5,-0.42623,0.00032,21.98761]
[1779443290112,21.72,77220.99,0.5,-0.42481,0.00032,21.97396]
[1779443295657,21.72,77220.83,0.5,-0.42487,0.00032,21.97457]
[1779443304213,21.73,77217.41,0.5,-0.426,0.00032,21.98543]
[1779443312938,21.73,77218.2,0.5,-0.42575,0.00032,21.98308]
[1779443318310,21.74,77219.06,0.5,-0.42548,0.00032,21.97657]
[1779443323346,21.74,77219.32,0.5,-0.42541,0.00032,21.97589]
[1779443329072,21.74,77219.14,0.5,-0.42548,0.00032,21.97655]
[1779443334339,21.75,77219.33,0.5,-0.42543,0.00032,21.97612]
[1779443335250,21.75,77220.02,0.5,-0.42522,0.00032,21.97403]
[1779443340260,21.75,77217.3,0.5,-0.4261,0.00032,21.98256]
[1779443345261,21.76,77221.55,0.5,-0.42475,0.00032,21.96953]
[1779443350284,21.76,77222.37,0.5,-0.4245,0.00032,21.9671]
[1779443352915,21.77,77221.65,0.5,-0.42474,0.00032,21.96945]
[1779443352972,21.77,77221.65,0.5,-0.42474,0.00032,21.96945]
[1779443353068,21.77,77224.51,0.5,-0.42383,0.00032,21.96045]
[1779443354776,21.77,77224.51,0.5,-0.42383,0.00032,21.96045]
[1779443354783,21.77,77224.51,0.5,-0.42383,0.00032,21.96045]
[1779443355313,21.77,77228.59,0.5,-0.42252,0.00032,21.94744]
[1779443357004,21.77,77229.14,0.5,-0.42235,0.00032,21.94569]
[1779443357253,21.77,77229.14,0.5,-0.42235,0.00032,21.94569]
[1779443357272,21.77,77229.14,0.5,-0.42235,0.00032,21.94569]
[1779443359879,21.77,77237.91,0.5,-0.41955,0.00032,21.9169]
[1779443365639,21.78,77237.38,0.5,-0.41974,0.00032,21.91886]
[1779443371064,21.78,77239.76,0.5,-0.41899,0.00032,21.91099]
[1779443376215,21.79,77238.75,0.5,-0.41932,0.00032,21.9105]
[1779443382270,21.79,77237.23,0.5,-0.41982,0.00032,21.91584]
[1779443387792,21.8,77234.71,0.5,-0.42065,0.00032,21.92447]
[1779443393224,21.8,77232.38,0.5,-0.42141,0.00032,21.93231]
[1779443399661,21.81,77231.89,0.5,-0.42158,0.00032,21.93404]
[1779443401147,21.81,77231.59,0.5,-0.42169,0.00032,21.93512]
[1779443401160,21.81,77231.59,0.5,-0.42169,0.00032,21.93512]
[1779443401238,21.81,77228.9,0.5,-0.42255,0.00032,21.94387]
[1779443404035,21.81,77228.22,0.5,-0.42277,0.00032,21.94612]
[1779443404047,21.81,77228.22,0.5,-0.42277,0.00032,21.94612]
[1779443404311,21.81,77228.81,0.5,-0.42259,0.00032,21.94425]
[1779443409316,21.82,77230.5,0.5,-0.42206,0.00032,21.93891]
[1779443414320,21.82,77229.99,0.5,-0.42224,0.00032,21.94073]
[1779443419321,21.83,77229.42,0.5,-0.42243,0.00032,21.94273]
[1779443424338,21.83,77228.66,0.5,-0.42269,0.00032,21.94534]
[1779443429338,21.84,77230.07,0.5,-0.42225,0.00032,21.94096]
[1779443430417,21.84,77230.07,0.5,-0.42226,0.00032,21.94099]
[1779443430449,21.84,77229.57,0.5,-0.42242,0.00032,21.94264]
[1779443430776,21.84,77229.57,0.5,-0.42242,0.00032,21.94264]
[1779443430804,21.84,77229.57,0.5,-0.42242,0.00032,21.94264]
[1779443431099,21.84,77229.57,0.5,-0.42241,0.00032,21.93857]
[1779443434871,21.84,77231.15,0.5,-0.42191,0.00032,21.93356]
[1779443434883,21.84,77231.15,0.5,-0.42191,0.00032,21.93356]
[1779443435127,21.84,77231.58,0.5,-0.42178,0.00032,21.9322]
[1779443440396,21.85,77230.63,0.5,-0.4221,0.00032,21.93543]
[1779443440414,21.85,77230.63,0.5,-0.4221,0.00032,21.93543]
[1779443441983,21.85,77231.25,0.5,-0.42191,0.00032,21.93349]
[1779443446986,21.85,77234.59,0.5,-0.42086,0.00032,21.92277]
[1779443451433,21.86,77236.69,0.5,-0.4202,0.00032,21.91597]
[1779443451438,21.86,77236.69,0.5,-0.4202,0.00032,21.91597]
[1779443452451,21.86,77235.68,0.5,-0.42053,0.00032,21.91939]
[1779443455423,21.86,77241.72,0.5,-0.41861,0.00032,21.89929]
[1779443459877,21.87,77245.3,0.5,-0.41749,0.00032,21.88725]
[1779443464348,21.87,77240.01,0.5,-0.41919,0.00032,21.90545]
[1779443469355,21.88,77239.68,0.5,-0.4193,0.00032,21.90668]
[1779443470476,21.88,77239.76,0.5,-0.41928,0.00032,21.90646]
[1779443471381,21.88,77240.26,0.5,-0.41913,0.00032,21.9048]
[1779443472566,21.88,77239.56,0.5,-0.41935,0.00032,21.90717]
[1779443473394,21.88,77239.99,0.5,-0.41922,0.00032,21.90575]
[1779443474595,21.88,77240.06,0.5,-0.4192,0.00032,21.90555]
[1779443475410,21.88,77239.91,0.5,-0.41925,0.00032,21.90609]
[1779443478702,21.88,77241.22,0.5,-0.41884,0.00032,21.90179]
[1779443478726,21.88,77241.22,0.5,-0.41884,0.00032,21.90179]
[1779443479437,21.88,77242.66,0.5,-0.41838,0.00032,21.89696]
[1779443483578,21.89,77244.91,0.5,-0.41768,0.00032,21.88945]
[1779443484473,21.89,77244.91,0.5,-0.41769,0.00032,21.88949]
[1779443484846,21.89,77244.91,0.5,-0.41769,0.00032,21.88949]
[1779443485478,21.89,77245.69,0.5,-0.41744,0.00032,21.88686]
[1779443486909,21.89,77246.49,0.5,-0.41719,0.00032,21.88415]
[1779443487187,21.89,77246.49,0.5,-0.41719,0.00032,21.88415]
[1779443487214,21.89,77246.49,0.5,-0.41719,0.00032,21.88415]
[1779443487482,21.89,77247.33,0.5,-0.41693,0.00032,21.8813]
[1779443487626,21.89,77247.33,0.5,-0.41693,0.00032,21.8813]
[1779443487666,21.89,77247.33,0.5,-0.41693,0.00032,21.8813]
[1779443487839,21.89,77247.33,0.5,-0.41693,0.00032,21.8813]
[1779443487895,21.89,77247.33,0.5,-0.41693,0.00032,21.8813]
[1779443488089,21.89,77247.33,0.5,-0.41693,0.00032,21.8813]
[1779443488106,21.89,77247.33,0.5,-0.41693,0.00032,21.8813]
[1779443488315,21.89,77247.33,0.5,-0.41693,0.00032,21.8813]
[1779443488353,21.89,77247.33,0.5,-0.41693,0.00032,21.8813]
[1779443488455,21.89,77247.57,0.5,-0.41686,0.00032,21.88051]
[1779443488638,21.89,77247.57,0.5,-0.41686,0.00032,21.88051]
[1779443488680,21.89,77247.57,0.5,-0.41686,0.00032,21.88051]
[1779443488910,21.89,77247.57,0.5,-0.41686,0.00032,21.88051]
[1779443488945,21.89,77247.57,0.5,-0.41686,0.00032,21.88051]
[1779443489135,21.89,77247.57,0.5,-0.41686,0.00032,21.88051]
[1779443489158,21.89,77247.57,0.5,-0.41686,0.00032,21.88051]
[1779443489458,21.89,77247.57,0.5,-0.41686,0.00032,21.88051]
[1779443489481,21.89,77247.57,0.5,-0.41686,0.00032,21.88051]
[1779443489169,21.9,77247.74,0.5,-0.41681,0.00032,21.87997]
[1779443489783,21.9,77247.74,0.5,-0.41681,0.00032,21.87997]
[1779443489804,21.9,77247.74,0.5,-0.41681,0.00032,21.87997]
[1779443490114,21.9,77247.74,0.5,-0.41681,0.00032,21.87997]
[1779443490215,21.9,77247.74,0.5,-0.41681,0.00032,21.88002]
[1779443490509,21.9,77247.74,0.5,-0.41681,0.00032,21.88002]
[1779443490568,21.9,77247.69,0.5,-0.41682,0.00032,21.88019]
[1779443492857,21.9,77248.05,0.5,-0.4167,0.00032,21.87492]
[1779443497155,21.91,77252.78,0.5,-0.41525,0.00032,21.85894]
[1779443497179,21.91,77254.57,0.5,-0.41469,0.00032,21.85272]
[1779443502545,21.92,77249.92,0.5,-0.41618,0.00032,21.86929]
[1779443502561,21.92,77249.92,0.5,-0.41618,0.00032,21.86929]
[1779443502817,21.92,77250.07,0.5,-0.41614,0.00032,21.86882]
[1779443506997,21.92,77251.01,0.5,-0.41585,0.00032,21.86568]
[1779443507114,21.92,77251.01,0.5,-0.41585,0.00032,21.86568]
[1779443507282,21.92,77251.01,0.5,-0.41585,0.00032,21.86568]
[1779443507304,21.93,77254.46,0.5,-0.41476,0.00032,21.85357]
[1779443507968,21.93,77254.46,0.5,-0.41476,0.00032,21.85357]
[1779443508040,21.93,77254.46,0.5,-0.41476,0.00032,21.85357]
[1779443508070,21.93,77254.46,0.5,-0.41476,0.00032,21.85357]
[1779443508295,21.93,77254.46,0.5,-0.41476,0.00032,21.85357]
[1779443508334,21.93,77254.46,0.5,-0.41476,0.00032,21.85357]
[1779443508411,21.93,77254.46,0.5,-0.41476,0.00032,21.85357]
[1779443508451,21.93,77254.46,0.5,-0.41476,0.00032,21.85357]
[1779443508435,21.92,77268.55,0.5,-0.4103,0.00032,21.80219]
[1779443508903,21.92,77280.46,0.5,-0.40653,0.00032,21.75668]
[1779443510110,21.92,77280.46,0.5,-0.40653,0.00032,21.75668]
[1779443510135,21.92,77280.46,0.5,-0.40653,0.00032,21.75668]
[1779443510434,21.92,77280.51,0.5,-0.40651,0.00032,21.7564]
[1779443510577,21.92,77280.51,0.5,-0.40651,0.00032,21.7564]
[1779443510582,21.92,77280.51,0.5,-0.40651,0.00032,21.7564]
[1779443510598,21.92,77280.51,0.5,-0.40651,0.00032,21.7564]
[1779443511591,21.92,77280.54,0.5,-0.4065,0.00032,21.75628]
[1779443512440,21.92,77280.54,0.5,-0.4065,0.00032,21.75628]
[1779443512476,21.92,77280.54,0.5,-0.4065,0.00032,21.75628]
[1779443512479,21.92,77279.75,0.5,-0.40674,0.00032,21.75926]
[1779443512526,21.92,77279.75,0.5,-0.40674,0.00032,21.75926]
[1779443513038,21.92,77278.95,0.5,-0.407,0.00032,21.76237]
[1779443514489,21.92,77278.95,0.5,-0.407,0.00032,21.76237]
[1779443514526,21.92,77279.18,0.5,-0.40691,0.00032,21.76135]
[1779443514682,21.92,77279.18,0.5,-0.40691,0.00032,21.76135]
[1779443519870,21.91,77278.46,0.5,-0.40712,0.00032,21.76391]
[1779443521785,21.91,77278.02,0.5,-0.40725,0.00032,21.7655]
[1779443521796,21.91,77274.13,0.5,-0.40848,0.00032,21.7804]
[1779443523726,21.91,77273.19,0.5,-0.40877,0.00032,21.78393]
[1779443523762,21.91,77273.19,0.5,-0.40877,0.00032,21.78393]
[1779443525801,21.91,77267.76,0.5,-0.41048,0.00032,21.80429]
[1779443531047,21.9,77267.88,0.5,-0.41042,0.00032,21.80355]
[1779443532011,21.9,77267.9,0.5,-0.41041,0.00032,21.80348]
[1779443532421,21.9,77267.87,0.5,-0.41041,0.00032,21.80349]
[1779443537430,21.89,77268.0,0.5,-0.41036,0.00032,21.80282]
[1779443542455,21.89,77271.65,0.5,-0.40918,0.00032,21.78883]
[1779443543547,21.89,77277.03,0.5,-0.40747,0.00032,21.76811]
[1779443548558,21.88,77278.33,0.5,-0.40704,0.00032,21.7628]
[1779443553570,21.88,77276.78,0.5,-0.4075,0.00032,21.76443]
[1779443556470,21.87,77270.83,0.5,-0.40937,0.00032,21.78707]
[1779443561472,21.87,77270.48,0.5,-0.40946,0.00032,21.78818]
[1779443566484,21.86,77275.08,0.5,-0.40799,0.00032,21.77035]
[1779443571500,21.86,77279.13,0.5,-0.40668,0.00032,21.75436]
[1779443576515,21.85,77283.3,0.5,-0.40535,0.00032,21.73769]
[1779443581533,21.85,77281.96,0.5,-0.40575,0.00032,21.74277]
[1779443586553,21.85,77278.86,0.5,-0.40672,0.00032,21.75473]
[1779443591570,21.84,77275.09,0.5,-0.4079,0.00032,21.7692]
[1779443596579,21.84,77273.42,0.5,-0.40841,0.00032,21.77545]
[1779443601584,21.84,77273.82,0.5,-0.40828,0.00032,21.77376]
[1779443606587,21.83,77274.75,0.5,-0.40797,0.00032,21.77002]
[1779443611599,21.83,77275.84,0.5,-0.40761,0.00032,21.76564]
[1779443616610,21.83,77276.92,0.5,-0.40724,0.00032,21.75714]
[1779443621626,21.82,77276.53,0.5,-0.40735,0.00032,21.75845]
[1779443625035,21.82,77276.25,0.5,-0.40743,0.00032,21.75943]
[1779443628498,21.82,77276.25,0.5,-0.40741,0.00032,21.75925]
[1779443633533,21.81,77271.43,0.5,-0.40893,0.00032,21.77762]
[1779443638568,21.81,77267.38,0.5,-0.4102,0.00032,21.79279]
[1779443640435,21.81,77265.66,0.5,-0.41075,0.00032,21.79921]
[1779443640582,21.81,77265.36,0.5,-0.41084,0.00032,21.80028]
[1779443645618,21.8,77267.09,0.5,-0.41027,0.00032,21.79354]
[1779443651725,21.8,77268.22,0.5,-0.40989,0.00032,21.78907]
[1779443657704,21.79,77270.15,0.5,-0.40924,0.00032,21.78131]
[1779443662739,21.78,77273.98,0.5,-0.408,0.00032,21.76634]
[1779443667780,21.78,77271.54,0.5,-0.40877,0.00032,21.77553]
[1779443668971,21.78,77271.59,0.5,-0.40875,0.00032,21.77528]
[1779443670487,21.78,77271.85,0.5,-0.40866,0.00032,21.77423]
[1779443672188,21.77,77271.85,0.5,-0.40865,0.00032,21.77412]
[1779443672213,21.77,77271.85,0.5,-0.40865,0.00032,21.77412]
[1779443672289,21.77,77271.85,0.5,-0.40863,0.00032,21.76988]
[1779443677345,21.77,77272.08,0.5,-0.40854,0.00032,21.76883]
[1779443677542,21.77,77272.08,0.5,-0.40854,0.00032,21.76883]
[1779443678359,21.77,77272.28,0.5,-0.40847,0.00032,21.76796]
[1779443684623,21.76,77267.52,0.5,-0.40996,0.00032,21.78584]
[1779443684661,21.76,77267.44,0.5,-0.40998,0.00032,21.7861]
[1779443685051,21.76,77267.44,0.5,-0.40998,0.00032,21.7861]
[1779443687748,21.76,77268.76,0.5,-0.40956,0.00032,21.781]
[1779443695362,21.75,77270.92,0.5,-0.40884,0.00032,21.77235]
[1779443700586,21.75,77269.61,0.5,-0.40924,0.00032,21.7772]
[1779443706042,21.74,77268.41,0.5,-0.4096,0.00032,21.78151]
[1779443711077,21.74,77268.53,0.5,-0.40955,0.00032,21.78084]
[1779443716111,21.73,77271.38,0.5,-0.40862,0.00032,21.76971]
[1779443723021,21.73,77271.98,0.5,-0.40842,0.00032,21.76724]
[1779443728196,21.72,77271.87,0.5,-0.40843,0.00032,21.76734]
[1779443733230,21.72,77275.46,0.5,-0.40726,0.00032,21.74907]
[1779443738266,21.71,77275.08,0.5,-0.40736,0.00032,21.75037]
[1779443743300,21.71,77276.81,0.5,-0.4068,0.00032,21.74341]
[1779443748354,21.71,77277.1,0.5,-0.4067,0.00032,21.74216]
[1779443754377,21.7,77276.65,0.5,-0.40681,0.00032,21.74358]
[1779443755775,21.7,77276.66,0.5,-0.40681,0.00032,21.7435]
[1779443761429,21.7,77276.55,0.5,-0.40682,0.00032,21.7437]
[1779443766464,21.69,77277.7,0.5,-0.40644,0.00032,21.73896]
[1779443771499,21.69,77277.2,0.5,-0.40659,0.00032,21.74074]
[1779443776534,21.69,77276.54,0.5,-0.40678,0.00032,21.74317]
[1779443781569,21.68,77277.35,0.5,-0.40651,0.00032,21.73982]
[1779443786605,21.68,77274.14,0.5,-0.40753,0.00032,21.75235]
[1779443791640,21.68,77272.74,0.5,-0.40796,0.00032,21.75359]
[1779443796675,21.68,77271.7,0.5,-0.40828,0.00032,21.75753]
[1779443802716,21.68,77269.82,0.5,-0.40888,0.00032,21.76467]
[1779443807752,21.67,77269.79,0.5,-0.40888,0.00032,21.76469]
[1779443811190,21.67,77266.39,0.5,-0.40997,0.00032,21.77767]
[1779443811276,21.67,77266.39,0.5,-0.40997,0.00032,21.77767]
[1779443811780,21.67,77266.32,0.5,-0.40998,0.00032,21.77785]
[1779443817821,21.67,77267.14,0.5,-0.4097,0.00032,21.77455]
[1779443822861,21.66,77264.99,0.5,-0.41038,0.00032,21.78256]
[1779443828051,21.66,77265.21,0.5,-0.4103,0.00032,21.78158]
[1779443833939,21.66,77264.95,0.5,-0.41036,0.00032,21.78229]
[1779443840277,21.65,77265.4,0.5,-0.41021,0.00032,21.78047]
[1779443846412,21.65,77262.84,0.5,-0.411,0.00032,21.78983]
[1779443852076,21.64,77262.99,0.5,-0.41092,0.00032,21.78494]
[1779443857111,21.64,77264.05,0.5,-0.41057,0.00032,21.7808]
[1779443861691,21.64,77264.35,0.5,-0.41047,0.00032,21.77959]
[1779443861705,21.64,77264.48,0.5,-0.41043,0.00032,21.77905]
[1779443867180,21.63,77264.53,0.5,-0.4104,0.00032,21.77872]
[1779443873555,21.63,77264.72,0.5,-0.41033,0.00032,21.77789]
[1779443879076,21.63,77264.63,0.5,-0.41034,0.00032,21.77805]
[1779443884300,21.63,77263.0,0.5,-0.41086,0.00032,21.78406]
[1779443889336,21.62,77259.52,0.5,-0.41196,0.00032,21.79698]
[1779443896771,21.62,77257.2,0.5,-0.41269,0.00032,21.8054]
[1779443901424,21.62,77254.62,0.5,-0.41352,0.00032,21.81481]
[1779443901461,21.62,77254.62,0.5,-0.41352,0.00032,21.81481]
[1779443901555,21.62,77254.62,0.5,-0.41352,0.00032,21.81481]
[1779443901624,21.62,77249.83,0.5,-0.41506,0.00032,21.83211]
[1779443904028,21.62,77244.8,0.5,-0.41668,0.00032,21.85]
[1779443904442,21.62,77241.69,0.5,-0.41768,0.00032,21.86088]
[1779443909476,21.62,77237.7,0.5,-0.41898,0.00032,21.87469]
[1779443914480,21.62,77236.68,0.5,-0.4193,0.00032,21.8741]
[1779443919480,21.62,77235.88,0.5,-0.41957,0.00032,21.87692]
[1779443924486,21.63,77234.91,0.5,-0.41989,0.00032,21.88034]
[1779443929509,21.63,77234.87,0.5,-0.41992,0.00032,21.88063]
[1779443934524,21.64,77233.67,0.5,-0.42032,0.00032,21.88485]
[1779443939547,21.64,77233.23,0.5,-0.42048,0.00032,21.88653]
[1779443941476,21.64,77233.13,0.5,-0.42053,0.00032,21.88697]
[1779443941672,21.64,77233.13,0.5,-0.42053,0.00032,21.88697]
[1779443945374,21.65,77225.68,0.5,-0.42295,0.00032,21.91167]
[1779443945902,21.65,77225.68,0.5,-0.42295,0.00032,21.91167]
[1779443950927,21.66,77225.61,0.5,-0.423,0.00032,21.91217]
[1779443955930,21.67,77225.12,0.5,-0.42318,0.00032,21.91401]
[1779443960958,21.67,77225.18,0.5,-0.42318,0.00032,21.91405]
[1779443965982,21.68,77227.79,0.5,-0.42237,0.00032,21.90588]
[1779443971003,21.69,77227.51,0.5,-0.42248,0.00032,21.90703]
[1779443976004,21.69,77227.4,0.5,-0.42252,0.00032,21.90352]
[1779443981022,21.7,77227.86,0.5,-0.4224,0.00032,21.90227]
[1779443985834,21.71,77227.29,0.5,-0.4226,0.00032,21.9043]
[1779443987022,21.71,77227.29,0.5,-0.4226,0.00032,21.90435]
[1779443987119,21.71,77227.76,0.5,-0.42246,0.00032,21.90287]
[1779443988200,21.71,77227.76,0.5,-0.42246,0.00032,21.90287]
[1779443988212,21.71,77227.76,0.5,-0.42246,0.00032,21.90287]
[1779443988699,21.71,77227.76,0.5,-0.42246,0.00032,21.90287]
[1779443988717,21.71,77227.76,0.5,-0.42246,0.00032,21.90287]
[1779443988746,21.71,77227.76,0.5,-0.42246,0.00032,21.90287]
[1779443988925,21.71,77227.76,0.5,-0.42246,0.00032,21.90287]
[1779443989091,21.71,77228.12,0.5,-0.42235,0.00032,21.90179]
[1779443989645,21.71,77228.12,0.5,-0.42235,0.00032,21.90179]
[1779443989660,21.71,77228.12,0.5,-0.42235,0.00032,21.90179]
[1779443989849,21.71,77228.12,0.5,-0.42235,0.00032,21.90179]
[1779443989867,21.71,77228.12,0.5,-0.42235,0.00032,21.90179]
[1779443989950,21.71,77228.23,0.5,-0.42232,0.00032,21.90148]
[1779443990053,21.71,77228.23,0.5,-0.42232,0.00032,21.90148]
[1779443990075,21.71,77228.23,0.5,-0.42232,0.00032,21.90148]
[1779443990334,21.71,77228.23,0.5,-0.42232,0.00032,21.90148]
[1779443990741,21.71,77227.99,0.5,-0.4224,0.00032,21.90231]
[1779443991090,21.71,77227.99,0.5,-0.4224,0.00032,21.90231]
[1779443991113,21.71,77227.99,0.5,-0.4224,0.00032,21.90231]
[1779443991636,21.71,77227.99,0.5,-0.4224,0.00032,21.90231]
[1779443991675,21.71,77227.99,0.5,-0.4224,0.00032,21.90231]
[1779443991892,21.71,77227.99,0.5,-0.4224,0.00032,21.90231]
[1779443991976,21.72,77227.38,0.5,-0.4226,0.00032,21.90433]
[1779443997472,21.72,77227.1,0.5,-0.42271,0.00032,21.90545]
[1779444000453,21.72,77227.2,0.5,-0.42268,0.00032,21.90521]
[1779444000495,21.72,77227.2,0.5,-0.42268,0.00032,21.90521]
[1779444000504,21.72,77227.13,0.5,-0.42271,0.00032,21.90548]
[1779444005661,21.73,77224.01,0.5,-0.42373,0.00032,21.91564]
[1779444008800,21.73,77223.55,0.5,-0.42388,0.00032,21.9171]
[1779444010476,21.73,77223.6,0.5,-0.42386,0.00032,21.91691]
[1779444010577,21.73,77224.15,0.5,-0.42368,0.00032,21.91512]
[1779444012236,21.73,77224.15,0.5,-0.42367,0.00032,21.91509]
[1779444012285,21.73,77224.15,0.5,-0.42367,0.00032,21.91509]
[1779444012303,21.73,77224.15,0.5,-0.42367,0.00032,21.91509]
[1779444012510,21.73,77224.15,0.5,-0.42367,0.00032,21.91509]
[1779444012539,21.73,77224.15,0.5,-0.42367,0.00032,21.91509]
[1779444012721,21.73,77224.15,0.5,-0.42367,0.00032,21.91509]
[1779444012755,21.73,77224.15,0.5,-0.42367,0.00032,21.91509]
[1779444012925,21.73,77224.15,0.5,-0.42367,0.00032,21.91509]
[1779444012960,21.73,77224.15,0.5,-0.42367,0.00032,21.91509]
[1779444012960,21.72,77222.33,0.5,-0.42426,0.00032,21.92081]
[1779444013143,21.72,77222.33,0.5,-0.42426,0.00032,21.92081]
[1779444013171,21.72,77222.33,0.5,-0.42426,0.00032,21.92081]
[1779444013350,21.72,77222.33,0.5,-0.42426,0.00032,21.92081]
[1779444013379,21.72,77222.33,0.5,-0.42426,0.00032,21.92081]
[1779444013555,21.72,77222.33,0.5,-0.42426,0.00032,21.92081]
[1779444013590,21.72,77222.33,0.5,-0.42426,0.00032,21.92081]
[1779444013760,21.72,77222.33,0.5,-0.42426,0.00032,21.92081]
[1779444013776,21.72,77222.33,0.5,-0.42426,0.00032,21.92081]
[1779444013964,21.72,77222.33,0.5,-0.42426,0.00032,21.92081]
[1779444013981,21.72,77222.33,0.5,-0.42426,0.00032,21.92081]
[1779444013861,21.72,77221.73,0.5,-0.42445,0.00032,21.92268]
[1779444014146,21.72,77221.73,0.5,-0.42445,0.00032,21.92268]
[1779444014214,21.72,77221.73,0.5,-0.42445,0.00032,21.92268]
[1779444014248,21.72,77221.73,0.5,-0.42445,0.00032,21.92268]
[1779444014430,21.72,77221.73,0.5,-0.42445,0.00032,21.92268]
[1779444014749,21.72,77221.73,0.5,-0.42445,0.00032,21.92268]
[1779444014851,21.72,77220.06,0.5,-0.42498,0.00032,21.9279]
[1779444015390,21.72,77220.06,0.5,-0.42498,0.00032,21.9279]
[1779444016877,21.72,77218.71,0.5,-0.42542,0.00032,21.93211]
[1779444018544,21.72,77220.64,0.5,-0.42479,0.00032,21.92603]
[1779444018883,21.72,77224.07,0.5,-0.42368,0.00032,21.91517]
[1779444020446,21.72,77225.11,0.5,-0.42335,0.00032,21.91184]
[1779444020636,21.72,77225.35,0.5,-0.42327,0.00032,21.91107]
[1779444026300,21.72,77224.61,0.5,-0.4235,0.00032,21.91337]
[1779444030458,21.72,77224.49,0.5,-0.42354,0.00032,21.91373]
[1779444030526,21.72,77224.56,0.5,-0.42351,0.00032,21.91348]
[1779444034032,21.72,77224.56,0.5,-0.4235,0.00032,21.90932]
[1779444034047,21.71,77224.82,0.5,-0.42341,0.00032,21.90845]
[1779444040420,21.71,77225.3,0.5,-0.42324,0.00032,21.9068]
[1779444040502,21.71,77225.57,0.5,-0.42315,0.00032,21.90588]
[1779444046465,21.71,77225.61,0.5,-0.42313,0.00032,21.90561]
[1779444048075,21.7,77221.78,0.5,-0.42435,0.00032,21.91773]
[1779444048456,21.7,77221.78,0.5,-0.42435,0.00032,21.91773]
[1779444050456,21.7,77223.38,0.5,-0.42383,0.00032,21.91263]
[1779444050558,21.7,77224.45,0.5,-0.42349,0.00032,21.90918]
[1779444055649,21.7,77225.82,0.5,-0.42303,0.00032,21.90465]
[1779444058091,21.7,77225.13,0.5,-0.42325,0.00032,21.90678]
[1779444060539,21.69,77225.13,0.5,-0.42324,0.00032,21.90672]
[1779444065575,21.69,77226.05,0.5,-0.42293,0.00032,21.90362]
[1779444070434,21.69,77226.65,0.5,-0.42273,0.00032,21.90157]
[1779444070473,21.69,77226.65,0.5,-0.42273,0.00032,21.90157]
[1779444070500,21.69,77226.65,0.5,-0.42273,0.00032,21.90157]
[1779444070611,21.69,77230.9,0.5,-0.42136,0.00032,21.88767]
[1779444072067,21.68,77239.53,0.5,-0.41857,0.00032,21.85862]
[1779444074458,21.68,77243.21,0.5,-0.41738,0.00032,21.84592]
[1779444074973,21.68,77244.42,0.5,-0.41699,0.00032,21.84167]
[1779444078968,21.68,77239.06,0.5,-0.41871,0.00032,21.86012]
[1779444083051,21.68,77233.12,0.5,-0.42062,0.00032,21.88006]
[1779444088055,21.68,77232.96,0.5,-0.42066,0.00032,21.88044]
[1779444091601,21.67,77238.12,0.5,-0.41898,0.00032,21.86292]
[1779444092031,21.67,77237.56,0.5,-0.41914,0.00032,21.86068]
[1779444097031,21.67,77237.41,0.5,-0.41918,0.00032,21.86106]
[1779444100492,21.65,77238.22,0.5,-0.41886,0.00032,21.8576]
[1779444100821,21.64,77238.22,0.5,-0.41883,0.00032,21.85729]
[1779444104100,21.63,77236.88,0.5,-0.41921,0.00032,21.86124]
[1779444104850,21.61,77237.27,0.5,-0.41903,0.00032,21.8593]
[1779444108719,21.6,77241.65,0.5,-0.41759,0.00032,21.84387]
[1779444112949,21.6,77248.11,0.5,-0.41549,0.00032,21.82095]
[1779444118013,21.6,77246.74,0.5,-0.41592,0.00032,21.82576]
[1779444122071,21.59,77239.64,0.5,-0.41821,0.00032,21.85057]
[1779444124414,21.59,77242.03,0.5,-0.41744,0.00032,21.84224]
[1779444125060,21.59,77245.32,0.5,-0.41637,0.00032,21.83067]
[1779444126287,21.59,77245.1,0.5,-0.41644,0.00032,21.83141]
[1779444129801,21.59,77248.06,0.5,-0.41547,0.00032,21.82077]
[1779444134675,21.55,77248.81,0.5,-0.41509,0.00032,21.8164]
[1779444135059,21.54,77248.03,0.5,-0.41532,0.00032,21.81888]
[1779444140111,21.53,77245.78,0.5,-0.41601,0.00032,21.82649]
[1779444145129,21.53,77245.45,0.5,-0.4161,0.00032,21.8275]
[1779444151036,21.52,77243.7,0.5,-0.41665,0.00032,21.83353]
[1779444156511,21.52,77241.29,0.5,-0.4174,0.00032,21.83769]
[1779444162666,21.51,77243.68,0.5,-0.41661,0.00032,21.82906]
[1779444167472,21.51,77244.79,0.5,-0.41624,0.00032,21.82496]
[1779444167513,21.51,77244.79,0.5,-0.41624,0.00032,21.82496]
[1779444167545,21.51,77244.52,0.5,-0.41632,0.00032,21.82588]
[1779444173326,21.5,77243.83,0.5,-0.41653,0.00032,21.82813]
[1779444178750,21.5,77244.51,0.5,-0.41629,0.00032,21.82556]
[1779444185410,21.5,77244.13,0.5,-0.4164,0.00032,21.82668]
[1779444188820,21.49,77238.27,0.5,-0.41829,0.00032,21.84709]
[1779444191451,21.49,77243.7,0.5,-0.41652,0.00032,21.82798]
[1779444196486,21.49,77243.55,0.5,-0.41655,0.00032,21.82835]
[1779444201521,21.48,77246.2,0.5,-0.41568,0.00032,21.81875]
[1779444206695,21.48,77244.83,0.5,-0.41611,0.00032,21.82353]
[1779444210586,21.48,77238.24,0.5,-0.41824,0.00033,21.84655]
[1779444215621,21.47,77233.23,0.5,-0.41984,0.00033,21.85943]
[1779444220656,21.46,77232.26,0.5,-0.42014,0.00033,21.8625]
[1779444225678,21.46,77227.98,0.5,-0.42152,0.00033,21.87671]
[1779444230421,21.46,77227.96,0.5,-0.42151,0.00033,21.87662]
[1779444235761,21.45,77227.81,0.5,-0.42154,0.00033,21.87698]
[1779444239966,21.45,77229.08,0.5,-0.42112,0.00033,21.87262]
[1779444239992,21.45,77229.08,0.5,-0.42112,0.00033,21.87262]
[1779444240447,21.45,77228.78,0.5,-0.42122,0.00033,21.87362]
[1779444243559,21.45,77228.62,0.5,-0.42127,0.00033,21.87412]
[1779444246245,21.45,77227.89,0.5,-0.4215,0.00033,21.87655]
[1779444251876,21.45,77226.51,0.5,-0.42197,0.00033,21.88132]
[1779444252657,21.45,77226.51,0.5,-0.42197,0.00033,21.88132]
[1779444252883,21.45,77226.65,0.5,-0.42193,0.00033,21.88089]
[1779444254732,21.45,77226.65,0.5,-0.42193,0.00033,21.88089]
[1779444257245,21.46,77224.6,0.5,-0.42261,0.00033,21.88775]
[1779444257339,21.46,77222.14,0.5,-0.42341,0.00033,21.89577]
[1779444258013,21.46,77213.41,0.5,-0.42627,0.00033,21.92357]
[1779444263121,21.46,77212.75,0.5,-0.4265,0.00033,21.92579]
[1779444265887,21.47,77213.88,0.5,-0.42614,0.00033,21.9224]
[1779444265909,21.47,77213.88,0.5,-0.42614,0.00033,21.9224]
[1779444266009,21.47,77219.32,0.5,-0.42437,0.00033,21.90526]
[1779444271009,21.47,77219.99,0.5,-0.42415,0.00033,21.8992]
[1779444276046,21.48,77221.63,0.5,-0.42363,0.00033,21.89407]
[1779444281084,21.48,77217.71,0.5,-0.42493,0.00033,21.90675]
[1779444287125,21.49,77217.93,0.5,-0.42487,0.00033,21.90621]
[1779444295178,21.49,77219.11,0.5,-0.4245,0.00033,21.90269]
[1779444300281,21.5,77219.16,0.5,-0.4245,0.00033,21.90265]
[1779444305349,21.5,77219.71,0.5,-0.42434,0.00033,21.90114]
[1779444310095,21.51,77220.91,0.5,-0.42397,0.00033,21.89747]
[1779444310137,21.51,77220.91,0.5,-0.42397,0.00033,21.89747]
[1779444310286,21.51,77222.62,0.5,-0.42342,0.00033,21.892]
[1779444312300,21.51,77236.96,0.5,-0.41876,0.00032,21.84423]
[1779444314313,21.52,77240.36,0.5,-0.41767,0.00032,21.83257]
[1779444319687,21.52,77237.31,0.5,-0.41868,0.00032,21.84346]
[1779444325391,21.53,77236.3,0.5,-0.41905,0.00032,21.84731]
[1779444330426,21.54,77234.23,0.5,-0.41975,0.00032,21.85469]
[1779444335461,21.55,77233.55,0.5,-0.41998,0.00032,21.85319]
[1779444340496,21.56,77234.93,0.5,-0.41956,0.00032,21.84885]
[1779444345531,21.57,77236.82,0.5,-0.41898,0.00032,21.84275]
[1779444346905,21.57,77236.82,0.5,-0.41898,0.00032,21.84275]
[1779444347359,21.57,77238.63,0.5,-0.41841,0.00032,21.83667]
[1779444350514,21.58,77240.4,0.5,-0.41785,0.00032,21.83078]
[1779444351346,21.58,77240.31,0.5,-0.41789,0.00032,21.83118]
[1779444356356,21.59,77243.3,0.5,-0.41695,0.00032,21.82107]
[1779444360215,21.6,77243.49,0.5,-0.41692,0.00032,21.82075]
[1779444365238,21.6,77245.73,0.5,-0.41622,0.00032,21.81319]
[1779444370263,21.61,77245.0,0.5,-0.41646,0.00032,21.81585]
[1779444372592,21.61,77242.42,0.5,-0.4173,0.00032,21.82494]
[1779444372727,21.61,77242.42,0.5,-0.4173,0.00032,21.82494]
[1779444378068,21.61,77242.19,0.5,-0.41738,0.00032,21.82584]
[1779444378884,21.61,77242.19,0.5,-0.41739,0.00032,21.8259]
[1779444382638,21.62,77242.41,0.5,-0.41734,0.00032,21.82535]
[1779444384851,21.62,77242.23,0.5,-0.41741,0.00032,21.82613]
[1779444388849,21.64,77242.47,0.5,-0.41741,0.00032,21.82621]
[1779444394878,21.73,77239.32,0.5,-0.4187,0.00032,21.83628]
[1779444400338,21.73,77240.38,0.5,-0.41839,0.00032,21.83299]
[1779444405956,21.74,77244.95,0.5,-0.41694,0.00032,21.81751]
[1779444406791,21.74,77244.95,0.5,-0.41694,0.00032,21.81751]
[1779444406867,21.74,77244.95,0.5,-0.41694,0.00032,21.81751]
[1779444407177,21.77,77250.49,0.5,-0.41528,0.00032,21.79933]
[1779444413005,21.78,77250.75,0.5,-0.41521,0.00032,21.79859]
[1779444418040,21.78,77249.64,0.5,-0.41557,0.00032,21.80257]
[1779444423040,21.78,77249.78,0.5,-0.41553,0.00032,21.80209]
[1779444429117,21.78,77248.84,0.5,-0.41583,0.00032,21.80545]
[1779444434152,21.78,77248.74,0.5,-0.41586,0.00032,21.80582]
[1779444439188,21.78,77248.62,0.5,-0.4159,0.00032,21.80626]
[1779444444401,21.78,77249.36,0.5,-0.41567,0.00032,21.80366]
[1779444449480,21.8,77247.35,0.5,-0.41637,0.00032,21.81142]
[1779444451548,21.8,77239.87,0.5,-0.41876,0.00032,21.83314]
[1779444454553,21.8,77245.85,0.5,-0.41685,0.00032,21.81269]
[1779444459791,21.81,77245.56,0.5,-0.41696,0.00032,21.81388]
[1779444466375,21.81,77245.08,0.5,-0.41711,0.00032,21.81556]
[1779444471411,21.81,77244.04,0.5,-0.41744,0.00032,21.81914]
[1779444476446,21.81,77246.79,0.5,-0.41656,0.00032,21.80959]
[1779444481480,21.81,77244.74,0.5,-0.41722,0.00032,21.81671]
[1779444486516,21.81,77244.83,0.5,-0.41719,0.00032,21.81639]
[1779444491551,21.81,77248.57,0.5,-0.41599,0.00032,21.80336]
[1779444495361,21.81,77256.07,0.5,-0.4136,0.00032,21.77663]
[1779444498591,21.81,77258.05,0.5,-0.41297,0.00032,21.76947]
[1779444499433,21.81,77258.12,0.5,-0.41294,0.00032,21.76923]
[1779444500789,21.81,77257.96,0.5,-0.413,0.00032,21.76982]
[1779444504790,21.81,77262.5,0.5,-0.41155,0.00032,21.75315]
[1779444504802,21.81,77262.5,0.5,-0.41155,0.00032,21.75315]
[1779444505470,21.81,77262.5,0.5,-0.41155,0.00032,21.75317]
[1779444510480,21.81,77266.38,0.5,-0.41031,0.00032,21.73869]
[1779444515508,21.81,77264.84,0.5,-0.41079,0.00032,21.74031]
[1779444520532,21.81,77264.29,0.5,-0.41096,0.00032,21.74232]
[1779444525479,21.8,77270.18,0.5,-0.40907,0.00032,21.71999]
[1779444530483,21.8,77271.05,0.5,-0.40879,0.00032,21.71665]
[1779444535495,21.8,77273.41,0.5,-0.40804,0.00032,21.70757]
[1779444540521,21.8,77273.42,0.5,-0.40804,0.00032,21.70753]
[1779444545532,21.8,77275.03,0.5,-0.40753,0.00032,21.70128]
[1779444548574,21.8,77268.92,0.5,-0.40947,0.00032,21.72474]
[1779444553574,21.8,77266.61,0.5,-0.4102,0.00032,21.73343]
[1779444558591,21.8,77264.34,0.5,-0.41093,0.00032,21.74192]
[1779444563599,21.8,77264.39,0.5,-0.41091,0.00032,21.74173]
[1779444568630,21.8,77261.87,0.5,-0.41171,0.00032,21.7511]
[1779444573642,21.8,77261.27,0.5,-0.41189,0.00032,21.74918]
[1779444578647,21.8,77262.64,0.5,-0.41145,0.00032,21.74411]
[1779444583650,21.8,77261.64,0.5,-0.41178,0.00032,21.74783]
[1779444588671,21.8,77257.46,0.5,-0.41311,0.00032,21.76317]
[1779444593689,21.8,77257.05,0.5,-0.41324,0.00032,21.76464]
[1779444598691,21.8,77256.49,0.5,-0.41342,0.00032,21.76666]
[1779444603693,21.8,77255.72,0.5,-0.41366,0.00032,21.76942]
[1779444605595,21.8,77249.56,0.5,-0.41563,0.00032,21.79142]
[1779444607258,21.8,77248.47,0.5,-0.41598,0.00032,21.79525]
[1779444607317,21.8,77248.47,0.5,-0.41598,0.00032,21.79525]
[1779444607546,21.8,77245.6,0.5,-0.4169,0.00032,21.80527]
[1779444608450,21.8,77245.6,0.5,-0.4169,0.00032,21.80527]
[1779444608591,21.8,77242.59,0.5,-0.41787,0.00032,21.81569]
[1779444613605,21.81,77241.86,0.5,-0.41811,0.00032,21.81837]
[1779444618619,21.81,77243.09,0.5,-0.41774,0.00032,21.81437]
[1779444623651,21.82,77245.63,0.5,-0.41694,0.00032,21.80577]
[1779444624867,21.82,77245.15,0.5,-0.4171,0.00032,21.8075]
[1779444624877,21.82,77245.15,0.5,-0.4171,0.00032,21.8075]
[1779444624901,21.82,77245.15,0.5,-0.4171,0.00032,21.8075]
[1779444625503,21.82,77245.15,0.5,-0.4171,0.00032,21.80753]
[1779444626692,21.82,77243.83,0.5,-0.41753,0.00032,21.81212]
[1779444626699,21.82,77243.83,0.5,-0.41753,0.00032,21.81212]
[1779444626746,21.82,77243.93,0.5,-0.4175,0.00032,21.81178]
[1779444632014,21.82,77243.72,0.5,-0.41756,0.00032,21.80855]
[1779444636280,21.83,77243.72,0.5,-0.41758,0.00032,21.80875]
[1779444636570,21.83,77243.72,0.5,-0.41758,0.00032,21.80875]
[1779444636671,21.83,77242.71,0.5,-0.41791,0.00032,21.81227]
[1779444642084,21.84,77242.23,0.5,-0.41809,0.00032,21.81416]
[1779444647668,21.84,77242.78,0.5,-0.41793,0.00032,21.81257]
[1779444653221,21.85,77243.65,0.5,-0.41767,0.00032,21.80979]
[1779444659752,21.85,77245.33,0.5,-0.41716,0.00032,21.80424]
[1779444662064,21.85,77245.45,0.5,-0.41712,0.00032,21.80385]
[1779444662083,21.85,77245.45,0.5,-0.41712,0.00032,21.80385]
[1779444662165,21.86,77244.58,0.5,-0.4174,0.00032,21.80688]
[1779444667808,21.86,77241.83,0.5,-0.41829,0.00032,21.81643]
[1779444674858,21.86,77241.88,0.5,-0.41829,0.00032,21.8164]
[1779444680901,21.87,77241.37,0.5,-0.41846,0.00032,21.81828]
[1779444689983,21.87,77241.31,0.5,-0.41849,0.00032,21.81854]
[1779444696015,21.88,77241.65,0.5,-0.4184,0.00032,21.8136]
[1779444701042,21.88,77241.83,0.5,-0.41835,0.00032,21.81311]
[1779444702488,21.88,77250.78,0.5,-0.41549,0.00032,21.7822]
[1779444704557,21.88,77258.4,0.5,-0.41307,0.00032,21.75499]
[1779444712575,21.88,77255.84,0.5,-0.41389,0.00032,21.76431]
[1779444717665,21.89,77254.22,0.5,-0.41442,0.00032,21.77029]
[1779444723196,21.89,77249.89,0.5,-0.41582,0.00032,21.78586]
[1779444728232,21.9,77247.53,0.5,-0.41659,0.00032,21.79428]
[1779444732714,21.9,77238.99,0.5,-0.41933,0.00032,21.82358]
[1779444738100,21.91,77239.46,0.5,-0.41919,0.00032,21.82212]
[1779444743340,21.91,77243.33,0.5,-0.41797,0.00032,21.80923]
[1779444748374,21.92,77245.69,0.5,-0.41724,0.00032,21.80138]
[1779444753410,21.92,77249.01,0.5,-0.41619,0.00032,21.78595]
[1779444758446,21.93,77250.08,0.5,-0.41586,0.00032,21.78242]
[1779444763483,21.93,77251.55,0.5,-0.41541,0.00032,21.77743]
[1779444768517,21.93,77249.67,0.5,-0.41602,0.00032,21.78417]
[1779444773552,21.94,77250.81,0.5,-0.41567,0.00032,21.78031]
[1779444778587,21.94,77250.15,0.5,-0.41589,0.00032,21.78274]
[1779444783623,21.94,77249.57,0.5,-0.41608,0.00032,21.78488]
[1779444788659,21.94,77250.09,0.5,-0.41593,0.00032,21.78317]
[1779444793693,21.95,77247.81,0.5,-0.41666,0.00032,21.79119]
[1779444798728,21.95,77247.32,0.5,-0.41682,0.00032,21.79296]
[1779444803762,21.95,77251.33,0.5,-0.41555,0.00032,21.77911]
[1779444808797,21.95,77250.66,0.5,-0.41578,0.00032,21.78158]
[1779444813836,21.96,77249.77,0.5,-0.41606,0.00032,21.78068]
[1779444818867,21.96,77249.54,0.5,-0.41614,0.00032,21.7816]
[1779444823904,21.96,77249.21,0.5,-0.41626,0.00032,21.78287]
[1779444828938,21.97,77247.48,0.5,-0.41682,0.00032,21.78897]
[1779444833974,21.97,77249.71,0.5,-0.41612,0.00032,21.78134]
[1779444839009,21.97,77245.5,0.5,-0.41747,0.00032,21.796]
[1779444845055,21.98,77245.39,0.5,-0.41751,0.00032,21.79651]
[1779444850089,21.98,77245.06,0.5,-0.41763,0.00032,21.79776]
[1779444852487,21.98,77238.05,0.5,-0.41986,0.00032,21.82138]
[1779444853206,21.98,77238.05,0.5,-0.41986,0.00032,21.82138]
[1779444853891,21.98,77235.5,0.5,-0.42068,0.00032,21.82985]
[1779444855211,21.98,77234.98,0.5,-0.42085,0.00032,21.83158]
[1779444855248,21.98,77234.98,0.5,-0.42085,0.00032,21.83158]
[1779444860361,21.98,77233.85,0.5,-0.42122,0.00032,21.83538]
[1779444866458,21.99,77234.47,0.5,-0.42104,0.00032,21.83354]
[1779444872243,22.0,77230.81,0.5,-0.42221,0.00032,21.84147]
[1779444877279,22.0,77233.06,0.5,-0.42151,0.00032,21.83437]
[1779444882313,22.0,77232.3,0.5,-0.42176,0.00032,21.83698]
[1779444887348,22.01,77233.43,0.5,-0.42142,0.00032,21.8335]
[1779444893844,22.02,77233.87,0.5,-0.4213,0.00032,21.83232]
[1779444899204,22.02,77233.5,0.5,-0.42143,0.00032,21.83366]
[1779444899893,22.02,77233.5,0.5,-0.42143,0.00032,21.83366]
[1779444900115,22.02,77233.55,0.5,-0.42142,0.00032,21.83356]
[1779444900783,22.02,77233.14,0.5,-0.42156,0.00032,21.83493]
[1779444902453,22.02,77226.32,0.5,-0.42373,0.00032,21.85668]
[1779444908549,22.03,77224.31,0.5,-0.42438,0.00032,21.86304]
[1779444914539,22.03,77225.63,0.5,-0.42399,0.00032,21.8592]
[1779444919574,22.04,77225.58,0.5,-0.42402,0.00032,21.85952]
[1779444924611,22.04,77222.74,0.5,-0.42493,0.00032,21.86846]
[1779444927599,22.04,77223.05,0.5,-0.42484,0.00032,21.86756]
[1779444927907,22.05,77223.38,0.5,-0.42474,0.00032,21.86656]
[1779444930338,22.05,77222.22,0.5,-0.42511,0.00032,21.87018]
[1779444930348,22.05,77222.22,0.5,-0.42511,0.00032,21.87018]
[1779444932398,22.05,77222.21,0.5,-0.4251,0.00032,21.86614]
[1779444932405,22.05,77222.21,0.5,-0.4251,0.00032,21.86614]
[1779444934441,22.05,77221.55,0.5,-0.42532,0.00032,21.86821]
[1779444934452,22.05,77221.55,0.5,-0.42532,0.00032,21.86821]
[1779444939482,22.05,77222.47,0.5,-0.42503,0.00032,21.86548]
[1779444940593,22.05,77221.86,0.5,-0.42523,0.00032,21.86737]
[1779444940600,22.05,77221.86,0.5,-0.42523,0.00032,21.86737]
[1779444945610,22.06,77222.91,0.5,-0.4249,0.00032,21.86422]
[1779444950627,22.06,77223.89,0.5,-0.4246,0.00032,21.86126]
[1779444950858,22.06,77223.89,0.5,-0.4246,0.00032,21.86126]
[1779444950869,22.06,77223.89,0.5,-0.4246,0.00032,21.86126]
[1779444954972,22.06,77224.5,0.5,-0.42441,0.00032,21.85941]
[1779444954982,22.06,77224.5,0.5,-0.42441,0.00032,21.85941]
[1779444955779,22.06,77224.71,0.5,-0.42434,0.00032,21.85877]
[1779444955886,22.06,77224.71,0.5,-0.42434,0.00032,21.85877]
[1779444956099,22.06,77222.36,0.5,-0.42509,0.00032,21.86604]
[1779444956145,22.06,77222.36,0.5,-0.42509,0.00032,21.86604]
[1779444956361,22.06,77222.36,0.5,-0.42509,0.00032,21.86604]
[1779444956835,22.06,77222.36,0.5,-0.42509,0.00032,21.86605]
[1779444957061,22.06,77222.36,0.5,-0.42509,0.00032,21.86605]
[1779444957095,22.06,77222.36,0.5,-0.42509,0.00032,21.86605]
[1779444957842,22.06,77213.14,0.5,-0.42803,0.00032,21.8938]
[1779444959094,22.06,77213.61,0.5,-0.42788,0.00032,21.89242]
[1779444959802,22.06,77213.61,0.5,-0.42788,0.00032,21.89242]
[1779444959843,22.06,77213.61,0.5,-0.42788,0.00032,21.89242]
[1779444960003,22.06,77213.02,0.5,-0.42807,0.00032,21.89417]
[1779444964855,22.06,77213.09,0.5,-0.42805,0.00032,21.89401]
[1779444964971,22.06,77206.6,0.5,-0.43012,0.00032,21.91282]
[1779444965079,22.06,77206.6,0.5,-0.43012,0.00032,21.91282]
[1779444965176,22.06,77206.6,0.5,-0.43012,0.00032,21.91282]
[1779444965911,22.06,77205.97,0.5,-0.43033,0.00032,21.91461]
[1779444967703,22.06,77201.13,0.5,-0.43187,0.00032,21.92822]
[1779444971095,22.07,77194.55,0.5,-0.43398,0.00032,21.9462]
[1779444977414,22.07,77192.72,0.5,-0.43457,0.00032,21.95111]
[1779444982490,22.07,77190.02,0.5,-0.43544,0.00032,21.95826]
[1779444987562,22.07,77189.14,0.5,-0.43572,0.00032,21.96058]
[1779444993095,22.07,77187.77,0.5,-0.43615,0.00032,21.96008]
[1779444998130,22.07,77188.06,0.5,-0.43606,0.00032,21.95936]
[1779445003166,22.07,77188.21,0.5,-0.43602,0.00032,21.95901]
[1779445009207,22.08,77185.3,0.5,-0.43696,0.00032,21.96653]
[1779445014685,22.08,77186.38,0.5,-0.43661,0.00032,21.96381]
[1779445020284,22.08,77186.34,0.5,-0.43663,0.00032,21.96395]
[1779445028340,22.08,77185.4,0.5,-0.43694,0.00032,21.96641]
[1779445032372,22.08,77191.5,0.5,-0.43499,0.00032,21.95064]
[1779445034825,22.08,77196.78,0.5,-0.4333,0.00032,21.93654]
[1779445039031,22.08,77195.83,0.5,-0.43361,0.00032,21.93911]
[1779445039059,22.08,77195.83,0.5,-0.43361,0.00032,21.93911]
[1779445044895,22.08,77193.68,0.5,-0.4343,0.00032,21.9449]
[1779445050496,22.08,77192.76,0.5,-0.43459,0.00032,21.94736]
[1779445055532,22.09,77191.42,0.5,-0.43501,0.00032,21.94681]
[1779445060790,22.09,77192.0,0.5,-0.43483,0.00032,21.94529]
[1779445064096,22.09,77194.44,0.5,-0.43405,0.00032,21.93882]
[1779445065037,22.09,77198.46,0.5,-0.43277,0.00032,21.92798]
[1779445070636,22.09,77198.18,0.5,-0.43286,0.00032,21.92879]
[1779445075671,22.09,77194.35,0.5,-0.43409,0.00032,21.93917]
[1779445081714,22.09,77194.81,0.5,-0.43395,0.00032,21.93798]
[1779445086748,22.09,77197.35,0.5,-0.43314,0.00032,21.93117]
[1779445091588,22.09,77198.61,0.5,-0.43274,0.00032,21.92776]
[1779445091635,22.09,77198.61,0.5,-0.43274,0.00032,21.92776]
[1779445091804,22.1,77203.69,0.5,-0.43112,0.00032,21.91373]
[1779445094805,22.1,77210.62,0.5,-0.42892,0.00032,21.894]
[1779445096567,22.1,77211.41,0.5,-0.42867,0.00032,21.89172]
[1779445096597,22.1,77211.41,0.5,-0.42867,0.00032,21.89172]
[1779445098833,22.1,77218.47,0.5,-0.42642,0.00032,21.87085]
[1779445105884,22.1,77220.58,0.5,-0.42576,0.00032,21.86458]
[1779445110917,22.1,77219.53,0.5,-0.4261,0.00032,21.86785]
[1779445115951,22.11,77222.77,0.5,-0.42507,0.00032,21.85394]
[1779445122051,22.11,77224.97,0.5,-0.42437,0.00032,21.8472]
[1779445123220,22.11,77224.89,0.5,-0.4244,0.00032,21.84748]
[1779445123254,22.11,77224.89,0.5,-0.4244,0.00032,21.84748]
[1779445129135,22.11,77228.33,0.5,-0.42331,0.00032,21.8368]
[1779445133065,22.11,77230.2,0.5,-0.42272,0.00032,21.83093]
[1779445133094,22.11,77230.2,0.5,-0.42272,0.00032,21.83093]
[1779445138106,22.11,77230.61,0.5,-0.4226,0.00032,21.82968]
[1779445143141,22.11,77231.15,0.5,-0.42243,0.00032,21.82801]
[1779445147467,22.11,77225.5,0.5,-0.42422,0.00032,21.84578]
[1779445153215,22.11,77225.35,0.5,-0.42427,0.00032,21.84623]
[1779445158246,22.11,77226.07,0.5,-0.42404,0.00032,21.84398]
[1779445162465,22.11,77224.2,0.5,-0.42463,0.00032,21.84976]
[1779445162496,22.11,77224.2,0.5,-0.42463,0.00032,21.84976]
[1779445162959,22.11,77224.2,0.5,-0.42463,0.00032,21.84976]
[1779445163916,22.11,77217.48,0.5,-0.42677,0.00032,21.87016]
[1779445168968,22.11,77214.69,0.5,-0.42765,0.00032,21.87838]
[1779445174025,22.11,77211.61,0.5,-0.42861,0.00032,21.88323]
[1779445179394,22.11,77207.15,0.5,-0.43002,0.00032,21.89601]
[1779445183246,22.11,77204.88,0.5,-0.43075,0.00032,21.90243]
[1779445183287,22.1,77204.88,0.5,-0.43075,0.00032,21.90243]
[1779445184237,22.1,77201.0,0.5,-0.43198,0.00032,21.91325]
[1779445190241,22.1,77198.44,0.5,-0.4328,0.00032,21.92025]
[1779445195319,22.1,77195.75,0.5,-0.43365,0.00032,21.92751]
[1779445201449,22.1,77193.46,0.5,-0.43438,0.00032,21.93362]
[1779445206749,22.1,77194.19,0.5,-0.43415,0.00032,21.93163]
[1779445214639,22.1,77196.57,0.5,-0.43338,0.00032,21.92518]
[1779445219674,22.1,77197.74,0.5,-0.433,0.00032,21.92196]
[1779445224709,22.09,77198.93,0.5,-0.43262,0.00032,21.91867]
[1779445229745,22.09,77199.82,0.5,-0.43233,0.00032,21.9162]
[1779445234959,22.09,77199.8,0.5,-0.43232,0.00032,21.91212]
[1779445240821,22.09,77198.26,0.5,-0.43281,0.00032,21.9163]
[1779445246301,22.09,77199.06,0.5,-0.43255,0.00032,21.91408]
[1779445251900,22.09,77198.13,0.5,-0.43285,0.00032,21.91663]
[1779445256937,22.09,77196.58,0.5,-0.43334,0.00032,21.92086]
[1779445261982,22.09,77195.24,0.5,-0.43377,0.00032,21.92449]
[1779445267008,22.09,77198.98,0.5,-0.43258,0.00032,21.91436]
[1779445272057,22.09,77202.35,0.5,-0.43151,0.00032,21.90511]
[1779445277090,22.1,77201.26,0.5,-0.43187,0.00032,21.90819]
[1779445282127,22.1,77200.72,0.5,-0.43205,0.00032,21.90977]
[1779445287160,22.1,77200.11,0.5,-0.43225,0.00032,21.91153]
[1779445293201,22.11,77200.03,0.5,-0.43227,0.00032,21.90774]
[1779445298236,22.11,77200.16,0.5,-0.43224,0.00032,21.90745]
[1779445304077,22.11,77199.83,0.5,-0.43235,0.00032,21.9084]
[1779445309314,22.11,77200.58,0.5,-0.43211,0.00032,21.90638]
[1779445314349,22.11,77200.64,0.5,-0.4321,0.00032,21.90625]
[1779445320390,22.11,77200.39,0.5,-0.43218,0.00032,21.90697]
[1779445325426,22.12,77200.46,0.5,-0.43216,0.00032,21.90681]
[1779445330461,22.12,77199.99,0.5,-0.43232,0.00032,21.90813]
[1779445335756,22.12,77199.92,0.5,-0.43234,0.00032,21.90835]
[1779445340841,22.12,77199.37,0.5,-0.43252,0.00032,21.90988]
[1779445347006,22.12,77199.91,0.5,-0.43235,0.00032,21.90844]
[1779445352645,22.12,77198.46,0.5,-0.43281,0.00032,21.90833]
[1779445357680,22.12,77197.82,0.5,-0.43301,0.00032,21.91009]
[1779445362716,22.12,77198.61,0.5,-0.43276,0.00032,21.90798]
[1779445368403,22.12,77199.89,0.5,-0.43236,0.00032,21.90451]
[1779445368430,22.13,77205.12,0.5,-0.43069,0.00032,21.88998]
[1779445369645,22.13,77205.12,0.5,-0.43069,0.00032,21.88998]
[1779445370208,22.13,77210.14,0.5,-0.4291,0.00032,21.87568]
[1779445372179,22.13,77217.38,0.5,-0.4268,0.00032,21.85446]
[1779445372670,22.13,77217.38,0.5,-0.4268,0.00032,21.85446]
[1779445372789,22.13,77217.38,0.5,-0.4268,0.00032,21.85446]
[1779445374987,22.13,77217.57,0.5,-0.42674,0.00032,21.85392]
[1779445374996,22.13,77217.57,0.5,-0.42674,0.00032,21.85392]
[1779445375094,22.13,77218.1,0.5,-0.42657,0.00032,21.85235]
[1779445380913,22.13,77219.79,0.5,-0.42604,0.00032,21.84735]
[1779445380918,22.13,77219.79,0.5,-0.42604,0.00032,21.84735]
[1779445380979,22.13,77219.79,0.5,-0.42604,0.00032,21.84735]
[1779445381777,22.13,77218.7,0.5,-0.42639,0.00032,21.85068]
[1779445381824,22.13,77218.7,0.5,-0.42639,0.00032,21.85068]
[1779445381977,22.13,77218.7,0.5,-0.42639,0.00032,21.85068]
[1779445382008,22.13,77218.7,0.5,-0.42639,0.00032,21.85068]
[1779445382152,22.13,77218.7,0.5,-0.42639,0.00032,21.85068]
[1779445382182,22.13,77218.7,0.5,-0.42639,0.00032,21.85068]
[1779445382345,22.13,77218.7,0.5,-0.42639,0.00032,21.85068]
[1779445382359,22.13,77218.7,0.5,-0.42639,0.00032,21.85068]
[1779445382445,22.13,77231.78,0.5,-0.42224,0.00032,21.81021]
[1779445382553,22.13,77231.78,0.5,-0.42224,0.00032,21.81021]
[1779445382565,22.13,77231.78,0.5,-0.42224,0.00032,21.81021]
[1779445382757,22.13,77231.78,0.5,-0.42224,0.00032,21.81021]
[1779445382771,22.13,77231.78,0.5,-0.42224,0.00032,21.81021]
[1779445383021,22.13,77231.78,0.5,-0.42224,0.00032,21.81021]
[1779445383035,22.13,77231.78,0.5,-0.42224,0.00032,21.81021]
[1779445383289,22.13,77231.78,0.5,-0.42224,0.00032,21.81021]
[1779445383328,22.13,77231.78,0.5,-0.42224,0.00032,21.81021]
[1779445383389,22.13,77236.2,0.5,-0.42084,0.00032,21.79601]
[1779445383499,22.13,77236.2,0.5,-0.42084,0.00032,21.79601]
[1779445383534,22.13,77236.2,0.5,-0.42084,0.00032,21.79601]
[1779445383573,22.13,77236.2,0.5,-0.42084,0.00032,21.79601]
[1779445383578,22.13,77236.2,0.5,-0.42084,0.00032,21.79601]
[1779445383906,22.13,77236.2,0.5,-0.42084,0.00032,21.79601]
[1779445383951,22.13,77236.2,0.5,-0.42084,0.00032,21.79601]
[1779445384052,22.13,77238.23,0.5,-0.4202,0.00032,21.78939]
[1779445385535,22.14,77237.86,0.5,-0.42032,0.00032,21.79064]
[1779445385569,22.14,77237.86,0.5,-0.42032,0.00032,21.79064]
[1779445389712,22.14,77238.33,0.5,-0.42017,0.00032,21.78917]
[1779445389908,22.14,77238.33,0.5,-0.42018,0.00032,21.7892]
[1779445395029,22.14,77238.58,0.5,-0.42011,0.00032,21.78849]
[1779445397728,22.14,77238.28,0.5,-0.42021,0.00032,21.78959]
[1779445397916,22.14,77238.28,0.5,-0.42021,0.00032,21.78959]
[1779445397932,22.14,77238.28,0.5,-0.42021,0.00032,21.78959]
[1779445397980,22.14,77238.28,0.5,-0.42021,0.00032,21.78959]
[1779445398129,22.14,77238.28,0.5,-0.42021,0.00032,21.78959]
[1779445398157,22.14,77238.28,0.5,-0.42021,0.00032,21.78959]
[1779445398367,22.14,77238.28,0.5,-0.42021,0.00032,21.78959]
[1779445398394,22.14,77238.28,0.5,-0.42021,0.00032,21.78959]
[1779445398469,22.14,77236.11,0.5,-0.4209,0.00032,21.79668]
[1779445398658,22.14,77236.11,0.5,-0.4209,0.00032,21.79668]
[1779445398683,22.14,77236.11,0.5,-0.4209,0.00032,21.79668]
[1779445398918,22.14,77236.11,0.5,-0.4209,0.00032,21.79668]
[1779445398954,22.14,77236.11,0.5,-0.4209,0.00032,21.79668]
[1779445399125,22.14,77236.11,0.5,-0.4209,0.00032,21.79668]
[1779445399159,22.14,77236.11,0.5,-0.4209,0.00032,21.79668]
[1779445399331,22.14,77236.11,0.5,-0.4209,0.00032,21.79668]
[1779445399365,22.14,77236.11,0.5,-0.4209,0.00032,21.79668]
[1779445399369,22.14,77236.11,0.5,-0.4209,0.00032,21.79668]
[1779445399432,22.15,77233.07,0.5,-0.42187,0.00032,21.8065]
[1779445405016,22.15,77233.67,0.5,-0.42169,0.00032,21.8047]
[1779445410059,22.15,77231.06,0.5,-0.42253,0.00032,21.81312]
[1779445415145,22.16,77231.64,0.5,-0.42234,0.00032,21.8073]
[1779445421128,22.16,77230.56,0.5,-0.4227,0.00032,21.81092]
[1779445426160,22.17,77232.07,0.5,-0.42224,0.00032,21.80626]
[1779445431196,22.17,77233.34,0.5,-0.42184,0.00032,21.80233]
[1779445433211,22.17,77239.89,0.5,-0.41978,0.00032,21.78114]
[1779445435224,22.17,77245.12,0.5,-0.41813,0.00032,21.76379]
[1779445440183,22.17,77244.14,0.5,-0.41845,0.00032,21.76723]
[1779445440196,22.17,77244.14,0.5,-0.41845,0.00032,21.76723]
[1779445440475,22.18,77247.58,0.5,-0.41736,0.00032,21.75568]
[1779445445496,22.18,77246.53,0.5,-0.41771,0.00032,21.75938]
[1779445450153,22.18,77246.31,0.5,-0.41779,0.00032,21.76031]
[1779445450178,22.18,77246.31,0.5,-0.41779,0.00032,21.76031]
[1779445452452,22.19,77247.09,0.5,-0.41755,0.00032,21.75775]
[1779445452469,22.19,77247.09,0.5,-0.41755,0.00032,21.75775]
[1779445453350,22.19,77247.88,0.5,-0.41731,0.00032,21.75516]
[1779445458385,22.19,77247.06,0.5,-0.41759,0.00032,21.75814]
[1779445463420,22.2,77245.94,0.5,-0.41796,0.00032,21.76211]
[1779445468455,22.2,77245.37,0.5,-0.41816,0.00032,21.76421]
[1779445473490,22.21,77245.42,0.5,-0.41814,0.00032,21.76009]
[1779445479532,22.21,77244.28,0.5,-0.41852,0.00032,21.76412]
[1779445484566,22.22,77243.76,0.5,-0.4187,0.00032,21.76602]
[1779445490334,22.22,77243.77,0.5,-0.4187,0.00032,21.76609]
[1779445493642,22.23,77248.97,0.5,-0.41708,0.00032,21.74878]
[1779445501687,22.23,77245.84,0.5,-0.41809,0.00032,21.75961]
[1779445506720,22.24,77245.3,0.5,-0.41827,0.00032,21.76155]
[1779445515024,22.24,77245.17,0.5,-0.41832,0.00032,21.76206]
[1779445521825,22.25,77245.02,0.5,-0.41839,0.00032,21.76285]
[1779445528277,22.25,77245.53,0.5,-0.41824,0.00032,21.76128]
[1779445534917,22.25,77245.58,0.5,-0.41823,0.00032,21.75712]
[1779445539951,22.25,77245.77,0.5,-0.41817,0.00031,21.75659]
[1779445544988,22.26,77250.78,0.5,-0.4166,0.00031,21.7397]
[1779445550453,22.26,77249.51,0.5,-0.417,0.00031,21.74402]
[1779445556064,22.26,77248.5,0.5,-0.41732,0.00031,21.74751]
[1779445561099,22.26,77248.38,0.5,-0.41737,0.00031,21.74796]
[1779445566136,22.26,77252.71,0.5,-0.416,0.00031,21.73317]
[1779445571174,22.25,77252.29,0.5,-0.41612,0.00031,21.73448]
[1779445576207,22.25,77252.05,0.5,-0.41619,0.00031,21.73529]
[1779445581241,22.26,77247.18,0.5,-0.41773,0.00031,21.75188]
[1779445586277,22.26,77246.6,0.5,-0.41792,0.00031,21.7539]
[1779445591312,22.26,77247.29,0.5,-0.41769,0.00031,21.74748]
[1779445596606,22.26,77247.11,0.5,-0.41775,0.00031,21.74812]
[1779445606416,22.26,77248.49,0.5,-0.41734,0.00031,21.74367]
[1779445611451,22.27,77248.96,0.5,-0.4172,0.00031,21.74217]
[1779445616486,22.27,77248.7,0.5,-0.41728,0.00031,21.74307]
[1779445621522,22.26,77253.52,0.5,-0.41575,0.00031,21.72652]
[1779445626557,22.26,77252.96,0.5,-0.41591,0.00031,21.72826]
[1779445631593,22.26,77250.36,0.5,-0.41672,0.00031,21.73702]
[1779445636628,22.25,77249.79,0.5,-0.41689,0.00031,21.73884]
[1779445641663,22.25,77250.51,0.5,-0.41665,0.00031,21.73627]
[1779445646698,22.25,77249.4,0.5,-0.41699,0.00031,21.73993]
[1779445651733,22.24,77249.49,0.5,-0.41694,0.00032,21.73536]
[1779445656768,22.24,77247.61,0.5,-0.41752,0.00032,21.74157]
[1779445661825,22.24,77247.71,0.5,-0.41747,0.00032,21.74108]
[1779445666838,22.23,77249.7,0.5,-0.41684,0.00032,21.73427]
[1779445669200,22.23,77252.3,0.5,-0.41601,0.00032,21.72528]
[1779445669228,22.23,77252.3,0.5,-0.41601,0.00032,21.72528]
[1779445669386,22.23,77251.43,0.5,-0.41629,0.00032,21.72827]
[1779445670596,22.23,77251.43,0.5,-0.41629,0.00032,21.72827]
[1779445670636,22.23,77251.43,0.5,-0.41629,0.00032,21.72827]
[1779445670677,22.23,77257.72,0.5,-0.4143,0.00031,21.70634]
[1779445673304,22.23,77260.52,0.5,-0.41342,0.00031,21.69641]
[1779445673314,22.23,77260.52,0.5,-0.41342,0.00031,21.69641]
[1779445673631,22.23,77262.9,0.5,-0.41266,0.00031,21.68782]
[1779445675278,22.23,77263.74,0.5,-0.41239,0.00031,21.68476]
[1779445675288,22.23,77263.74,0.5,-0.41239,0.00031,21.68476]
[1779445675313,22.23,77264.6,0.5,-0.41212,0.00031,21.68166]
[1779445680936,22.22,77267.85,0.5,-0.41107,0.00031,21.6695]
[1779445685970,22.21,77263.03,0.5,-0.41256,0.00031,21.68666]
[1779445691005,22.2,77262.09,0.5,-0.41283,0.00031,21.68972]
[1779445696040,22.2,77261.67,0.5,-0.41294,0.00031,21.69092]
[1779445701076,22.19,77261.14,0.5,-0.41308,0.00032,21.69251]
[1779445706119,22.18,77260.85,0.5,-0.41315,0.00032,21.69324]
[1779445711148,22.18,77261.35,0.5,-0.41295,0.00032,21.68701]
[1779445716183,22.17,77257.15,0.5,-0.41425,0.00032,21.70165]
[1779445721263,22.16,77260.48,0.5,-0.41318,0.00032,21.68957]
[1779445722369,22.16,77259.76,0.5,-0.4134,0.00032,21.69201]
[1779445722396,22.16,77260.89,0.5,-0.41304,0.00032,21.68797]
[1779445723258,22.16,77260.89,0.5,-0.41304,0.00032,21.68797]
[1779445723329,22.16,77260.28,0.5,-0.41323,0.00032,21.6901]
[1779445729682,22.15,77256.82,0.5,-0.41429,0.00032,21.70205]
[1779445735315,22.15,77258.57,0.5,-0.41372,0.00032,21.6956]
[1779445740750,22.14,77257.61,0.5,-0.41401,0.00032,21.69878]
[1779445746392,22.13,77255.65,0.5,-0.4146,0.00032,21.70543]
[1779445751427,22.13,77253.24,0.5,-0.41535,0.00032,21.71364]
[1779445756463,22.12,77254.19,0.5,-0.41502,0.00032,21.71008]
[1779445761601,22.12,77253.92,0.5,-0.41509,0.00032,21.71083]
[1779445767541,22.11,77257.07,0.5,-0.41407,0.00032,21.69941]
[1779445768424,22.11,77257.07,0.5,-0.41407,0.00032,21.69941]
[1779445768758,22.11,77262.22,0.5,-0.41243,0.00032,21.68088]
[1779445773820,22.11,77265.29,0.5,-0.41144,0.00032,21.6654]
[1779445776075,22.1,77267.98,0.5,-0.41058,0.00032,21.65544]
[1779445776105,22.1,77267.98,0.5,-0.41058,0.00032,21.65544]
[1779445776603,22.1,77267.91,0.5,-0.4106,0.00032,21.65564]
[1779445781640,22.1,77269.26,0.5,-0.41016,0.00032,21.65048]
[1779445786673,22.1,77269.9,0.5,-0.40994,0.00032,21.64791]
[1779445790384,22.09,77270.1,0.5,-0.40987,0.00032,21.64704]
[1779445790410,22.09,77270.1,0.5,-0.40987,0.00032,21.64704]
[1779445790702,22.09,77270.35,0.5,-0.40979,0.00032,21.64607]
[1779445795736,22.09,77270.23,0.5,-0.40981,0.00032,21.6463]
[1779445800391,22.08,77269.06,0.5,-0.41016,0.00032,21.65047]
[1779445800423,22.08,77269.06,0.5,-0.41016,0.00032,21.65047]
[1779445800774,22.08,77269.81,0.5,-0.40992,0.00032,21.64763]
[1779445803796,22.08,77275.13,0.5,-0.40823,0.00032,21.62744]
[1779445803896,22.08,77275.13,0.5,-0.40823,0.00032,21.62744]
[1779445803909,22.08,77275.13,0.5,-0.40823,0.00032,21.62744]
[1779445804800,22.08,77278.78,0.5,-0.40707,0.00032,21.6134]
[1779445809835,22.07,77278.09,0.5,-0.40727,0.00032,21.61578]
[1779445810150,22.07,77278.09,0.5,-0.40727,0.00032,21.61578]
[1779445810398,22.07,77278.09,0.5,-0.40727,0.00032,21.61578]
[1779445810439,22.07,77278.09,0.5,-0.40727,0.00032,21.61578]
[1779445810620,22.07,77278.09,0.5,-0.40727,0.00032,21.61578]
[1779445810678,22.07,77278.09,0.5,-0.40727,0.00032,21.61578]
[1779445810842,22.07,77279.57,0.5,-0.4068,0.00032,21.61008]
[1779445811849,22.07,77286.78,0.5,-0.40451,0.00032,21.5817]
[1779445814838,22.07,77290.15,0.5,-0.40344,0.00032,21.56812]
[1779445815009,22.07,77290.91,0.5,-0.4032,0.00031,21.56499]
[1779445820912,22.06,77290.49,0.5,-0.4033,0.00032,21.56628]
[1779445825946,22.05,77292.71,0.5,-0.40258,0.00032,21.55703]
[1779445831425,22.05,77293.37,0.5,-0.40235,0.00032,21.55413]
[1779445836991,22.04,77292.2,0.5,-0.40268,0.00032,21.55433]
[1779445843068,22.03,77291.04,0.5,-0.40301,0.00032,21.55851]
[1779445848161,22.03,77292.21,0.5,-0.40262,0.00032,21.55352]
[1779445848635,22.03,77292.21,0.5,-0.40262,0.00032,21.55352]
[1779445851627,22.02,77293.66,0.5,-0.40215,0.00032,21.54738]
[1779445851768,22.02,77294.01,0.5,-0.40203,0.00032,21.54591]
[1779445854628,22.02,77294.4,0.5,-0.40191,0.00032,21.54427]
[1779445856892,22.02,77288.52,0.5,-0.40375,0.00032,21.56787]
[1779445857244,22.02,77288.52,0.5,-0.40375,0.00032,21.56787]
[1779445861835,22.02,77285.05,0.5,-0.40484,0.00032,21.58167]
[1779445862132,22.02,77284.74,0.5,-0.40494,0.00032,21.58291]
[1779445862640,22.02,77284.74,0.5,-0.40494,0.00032,21.58291]
[1779445863836,22.02,77273.48,0.5,-0.4085,0.00032,21.62657]
[1779445866185,22.02,77271.75,0.5,-0.40904,0.00032,21.63303]
[1779445866215,22.02,77271.75,0.5,-0.40904,0.00032,21.63303]
[1779445866934,22.02,77271.46,0.5,-0.40913,0.00032,21.63408]
[1779445871960,22.01,77270.14,0.5,-0.40953,0.00032,21.6388]
[1779445872038,22.01,77270.14,0.5,-0.40953,0.00032,21.6388]
[1779445872048,22.01,77270.14,0.5,-0.40953,0.00032,21.6388]
[1779445872620,22.01,77271.52,0.5,-0.40909,0.00032,21.6336]
[1779445877950,22.01,77271.78,0.5,-0.409,0.00032,21.63243]
[1779445884361,22.0,77269.55,0.5,-0.40967,0.00032,21.64043]
[1779445890855,21.99,77267.03,0.5,-0.41045,0.00032,21.64952]
[1779445896352,21.99,77266.84,0.5,-0.41048,0.00032,21.64594]
[1779445896896,21.99,77264.4,0.5,-0.41125,0.00032,21.65485]
[1779445897656,21.99,77264.4,0.5,-0.41125,0.00032,21.65485]
[1779445897757,21.99,77256.43,0.5,-0.41378,0.00032,21.68381]
[1779445899883,21.98,77248.61,0.5,-0.41626,0.00032,21.71127]
[1779445904896,21.98,77249.25,0.5,-0.41604,0.00032,21.70887]
[1779445905998,21.98,77255.77,0.5,-0.41396,0.00032,21.6858]
[1779445910416,21.97,77254.08,0.5,-0.41449,0.00032,21.69171]
[1779445910428,21.97,77254.08,0.5,-0.41449,0.00032,21.69171]
[1779445915586,21.97,77253.31,0.5,-0.41472,0.00032,21.69429]
[1779445921628,21.97,77250.5,0.5,-0.4156,0.00032,21.70402]
[1779445926664,21.96,77250.44,0.5,-0.41561,0.00032,21.70409]
[1779445931699,21.96,77250.74,0.5,-0.41551,0.00032,21.70292]
[1779445936734,21.96,77250.67,0.5,-0.41552,0.00032,21.70305]
[1779445941769,21.95,77248.17,0.5,-0.4163,0.00032,21.71158]
[1779445947811,21.95,77251.15,0.5,-0.41533,0.00032,21.70097]
[1779445948154,21.95,77251.15,0.5,-0.41533,0.00032,21.70097]
[1779445948171,21.95,77251.15,0.5,-0.41533,0.00032,21.70097]
[1779445950831,21.95,77256.65,0.5,-0.41357,0.00032,21.68133]
[1779445955867,21.94,77253.55,0.5,-0.41454,0.00032,21.68816]
[1779445961909,21.94,77253.63,0.5,-0.4145,0.00032,21.6877]
[1779445967950,21.94,77256.54,0.5,-0.41355,0.00032,21.67712]
[1779445972986,21.93,77257.75,0.5,-0.41316,0.00032,21.6726]
[1779445978022,21.93,77258.37,0.5,-0.41295,0.00032,21.6702]
[1779445983058,21.93,77256.84,0.5,-0.41342,0.00032,21.67559]
[1779445988092,21.92,77261.42,0.5,-0.41195,0.00032,21.65878]
[1779445993761,21.92,77260.98,0.5,-0.41208,0.00032,21.66029]
[1779445999169,21.92,77262.25,0.5,-0.41166,0.00032,21.65544]
[1779446005030,21.91,77261.9,0.5,-0.41176,0.00032,21.65664]
[1779446014275,21.91,77260.63,0.5,-0.41213,0.00032,21.6568]
[1779446015672,21.91,77260.63,0.5,-0.41213,0.00032,21.6568]
[1779446015714,21.91,77260.63,0.5,-0.41213,0.00032,21.6568]
[1779446015756,21.91,77260.86,0.5,-0.41205,0.00032,21.65593]
[1779446016362,21.91,77268.8,0.5,-0.40952,0.00032,21.62633]
[1779446018825,21.9,77274.03,0.5,-0.40785,0.00032,21.60633]
[1779446018835,21.9,77274.03,0.5,-0.40785,0.00032,21.60633]
[1779446018921,21.9,77274.78,0.5,-0.4076,0.00032,21.60338]
[1779446025352,21.9,77276.07,0.5,-0.40718,0.00032,21.59824]
[1779446030357,21.9,77272.61,0.5,-0.40827,0.00032,21.61147]
[1779446035421,21.89,77273.87,0.5,-0.40785,0.00032,21.6064]
[1779446040456,21.89,77275.82,0.5,-0.40722,0.00032,21.59864]
[1779446045783,21.89,77277.05,0.5,-0.40681,0.00032,21.59366]
[1779446051982,21.88,77278.42,0.5,-0.40634,0.00032,21.5879]
[1779446057577,21.87,77280.01,0.5,-0.40582,0.00032,21.58139]
[1779446062612,21.87,77283.2,0.5,-0.40478,0.00032,21.5685]
[1779446067648,21.86,77284.24,0.5,-0.40444,0.00032,21.56411]
[1779446072683,21.86,77284.9,0.5,-0.40419,0.00032,21.55701]
[1779446077718,21.85,77284.24,0.5,-0.40438,0.00032,21.55938]
[1779446080477,21.85,77281.81,0.5,-0.40514,0.00032,21.56898]
[1779446085774,21.84,77276.19,0.5,-0.40691,0.00032,21.59077]
[1779446086684,21.84,77276.19,0.5,-0.40691,0.00032,21.59077]
[1779446091932,21.84,77275.38,0.5,-0.40715,0.00032,21.59363]
[1779446097858,21.83,77277.07,0.5,-0.40658,0.00032,21.58666]
[1779446102892,21.83,77278.11,0.5,-0.40622,0.00032,21.5823]
[1779446106286,21.82,77276.14,0.5,-0.40684,0.00032,21.58982]
[1779446107077,21.82,77274.66,0.5,-0.40731,0.00032,21.59556]
[1779446107543,21.82,77274.66,0.5,-0.40731,0.00032,21.59556]
[1779446107997,21.82,77273.98,0.5,-0.40752,0.00032,21.59817]
[1779446113934,21.82,77274.44,0.5,-0.40736,0.00032,21.59622]
[1779446120017,21.81,77275.27,0.5,-0.40708,0.00032,21.59275]
[1779446125050,21.81,77271.56,0.5,-0.40825,0.00032,21.60697]
[1779446130085,21.81,77269.98,0.5,-0.40875,0.00032,21.61286]
[1779446135119,21.8,77267.99,0.5,-0.40936,0.00032,21.61614]
[1779446140155,21.8,77270.64,0.5,-0.4085,0.00032,21.60585]
[1779446145190,21.8,77268.04,0.5,-0.40932,0.00032,21.61567]
[1779446150225,21.79,77266.73,0.5,-0.40973,0.00032,21.6205]
[1779446155261,21.79,77263.76,0.5,-0.41067,0.00032,21.63158]
[1779446160553,21.79,77262.6,0.5,-0.41103,0.00032,21.6358]
[1779446166336,21.79,77260.93,0.5,-0.41156,0.00032,21.64189]
[1779446172176,21.78,77259.36,0.5,-0.41206,0.00032,21.64762]
[1779446177414,21.78,77258.44,0.5,-0.41234,0.00032,21.65086]
[1779446182908,21.78,77257.31,0.5,-0.41269,0.00032,21.6549]
[1779446190010,21.78,77256.49,0.5,-0.41295,0.00032,21.65782]
[1779446195541,21.77,77255.71,0.5,-0.41317,0.00032,21.65632]
[1779446200757,21.77,77251.52,0.5,-0.41451,0.00032,21.67139]
[1779446200764,21.77,77243.67,0.5,-0.41704,0.00032,21.69912]
[1779446202884,21.77,77243.67,0.5,-0.41704,0.00032,21.69912]
[1779446202915,21.77,77243.67,0.5,-0.41704,0.00032,21.69912]
[1779446204002,21.77,77242.96,0.5,-0.41727,0.00032,21.70158]
[1779446204015,21.77,77242.96,0.5,-0.41727,0.00032,21.70158]
[1779446204206,21.77,77240.26,0.5,-0.41815,0.00032,21.71093]
[1779446207235,21.78,77234.96,0.5,-0.41987,0.00032,21.729]
[1779446212239,21.78,77232.79,0.5,-0.42059,0.00032,21.73643]
[1779446217241,21.79,77236.92,0.5,-0.41928,0.00032,21.72287]
[1779446222262,21.8,77236.43,0.5,-0.41946,0.00032,21.72482]
[1779446226338,21.8,77230.13,0.5,-0.42152,0.00032,21.74599]
[1779446229292,21.81,77235.59,0.5,-0.41977,0.00032,21.72807]
[1779446234312,21.81,77233.73,0.5,-0.42039,0.00032,21.7345]
[1779446239327,21.82,77233.08,0.5,-0.42063,0.00032,21.73693]
[1779446244329,21.83,77232.9,0.5,-0.42071,0.00032,21.7378]
[1779446248592,21.84,77230.39,0.5,-0.42154,0.00032,21.74632]
[1779446248625,21.84,77230.39,0.5,-0.42154,0.00032,21.74632]
[1779446253948,21.84,77235.56,0.5,-0.41989,0.00032,21.72538]
[1779446256969,21.85,77241.06,0.5,-0.41814,0.00032,21.70702]
[1779446262004,21.86,77241.96,0.5,-0.41788,0.00032,21.70431]
[1779446267041,21.87,77245.55,0.5,-0.41676,0.00032,21.69232]
[1779446272079,21.88,77242.8,0.5,-0.41768,0.00032,21.7022]
[1779446277112,21.89,77242.85,0.5,-0.4177,0.00032,21.70247]
[1779446283155,21.9,77241.73,0.5,-0.41809,0.00032,21.70666]
[1779446288194,21.91,77241.92,0.5,-0.41806,0.00032,21.70643]
[1779446293229,21.92,77240.83,0.5,-0.41844,0.00032,21.71046]
[1779446298263,21.92,77240.46,0.5,-0.41859,0.00032,21.71203]
[1779446303298,21.93,77240.55,0.5,-0.41859,0.00032,21.71204]
[1779446308333,21.94,77242.74,0.5,-0.41791,0.00032,21.70494]
[1779446313368,21.95,77243.82,0.5,-0.41758,0.00032,21.69744]
[1779446318403,21.96,77244.52,0.5,-0.41738,0.00032,21.69526]
[1779446323893,21.96,77244.29,0.5,-0.41747,0.00032,21.69627]
[1779446329481,21.97,77242.32,0.5,-0.41812,0.00032,21.70323]
[1779446334515,21.97,77242.54,0.5,-0.41807,0.00032,21.70268]
[1779446341565,21.98,77242.0,0.5,-0.41826,0.00032,21.70478]
[1779446346601,21.99,77244.9,0.5,-0.41736,0.00032,21.6952]
[1779446351637,21.99,77244.7,0.5,-0.41746,0.00032,21.69622]
[1779446353257,21.99,77244.7,0.5,-0.41746,0.00032,21.69622]
[1779446353341,21.99,77244.7,0.5,-0.41746,0.00032,21.69622]
[1779446355407,22.0,77251.41,0.5,-0.41533,0.00032,21.6732]
[1779446360429,22.0,77252.39,0.5,-0.41503,0.00032,21.66985]
[1779446365481,22.01,77251.72,0.5,-0.41526,0.00032,21.67236]
[1779446370501,22.01,77251.4,0.5,-0.41537,0.00032,21.67359]
[1779446375528,22.01,77250.62,0.5,-0.41561,0.00032,21.67227]
[1779446380541,22.01,77249.91,0.5,-0.41584,0.00032,21.67484]
[1779446385573,22.02,77248.93,0.5,-0.41616,0.00032,21.67833]
[1779446390580,22.02,77247.91,0.5,-0.41649,0.00032,21.68193]
[1779446395263,22.02,77248.12,0.5,-0.41643,0.00032,21.68126]
[1779446395479,22.02,77248.55,0.5,-0.4163,0.00032,21.67978]
[1779446397258,22.02,77248.2,0.5,-0.41641,0.00032,21.68101]
[1779446397265,22.02,77248.2,0.5,-0.41641,0.00032,21.68101]
[1779446397477,22.02,77248.27,0.5,-0.41639,0.00032,21.68077]
[1779446402492,22.02,77247.83,0.5,-0.41652,0.00032,21.68222]
[1779446407516,22.01,77242.64,0.5,-0.41816,0.00032,21.69973]
[1779446408254,22.01,77242.64,0.5,-0.41816,0.00032,21.69973]
[1779446408486,22.01,77241.71,0.5,-0.41845,0.00032,21.70285]
[1779446413541,22.01,77239.32,0.5,-0.4192,0.00032,21.71072]
[1779446418215,22.0,77238.93,0.5,-0.41932,0.00032,21.71191]
[1779446418248,22.0,77238.93,0.5,-0.41932,0.00032,21.71191]
[1779446424138,22.0,77239.14,0.5,-0.41923,0.00032,21.71104]
[1779446429174,22.0,77241.04,0.5,-0.41862,0.00032,21.70453]
[1779446434211,21.99,77241.95,0.5,-0.4183,0.00032,21.69719]
[1779446439252,21.99,77241.8,0.5,-0.41834,0.00032,21.69758]
[1779446444288,21.99,77242.71,0.5,-0.41804,0.00032,21.69438]
[1779446449371,21.98,77242.83,0.5,-0.41799,0.00032,21.69383]
[1779446455189,21.98,77245.26,0.5,-0.4172,0.00032,21.68542]
[1779446461003,21.98,77242.24,0.5,-0.41815,0.00032,21.69557]
[1779446466441,21.97,77242.05,0.5,-0.4182,0.00032,21.69606]
[1779446471481,21.97,77241.43,0.5,-0.41839,0.00032,21.69806]
[1779446476514,21.97,77241.39,0.5,-0.41839,0.00032,21.69804]
[1779446481549,21.96,77244.86,0.5,-0.41727,0.00032,21.68611]
[1779446486585,21.96,77243.76,0.5,-0.41761,0.00032,21.68977]
[1779446492452,21.96,77238.98,0.5,-0.41912,0.00032,21.70171]
[1779446492494,21.96,77238.59,0.5,-0.41924,0.00032,21.70297]
[1779446497508,21.95,77238.23,0.5,-0.41935,0.00032,21.70406]
[1779446502535,21.95,77239.31,0.5,-0.41899,0.00032,21.7003]
[1779446507545,21.95,77240.24,0.5,-0.41868,0.00032,21.69703]
[1779446507815,21.95,77239.37,0.5,-0.41895,0.00032,21.69994]
[1779446507822,21.95,77239.37,0.5,-0.41895,0.00032,21.69994]
[1779446508062,21.95,77240.77,0.5,-0.41851,0.00032,21.69522]
[1779446513773,21.94,77241.59,0.5,-0.41823,0.00032,21.69228]
[1779446518809,21.94,77242.56,0.5,-0.41791,0.00032,21.68884]
[1779446523843,21.93,77242.47,0.5,-0.41792,0.00032,21.689]
[1779446528880,21.93,77243.69,0.5,-0.41752,0.00032,21.68468]
[1779446533915,21.93,77245.26,0.5,-0.417,0.00032,21.67914]
[1779446538949,21.92,77246.35,0.5,-0.41664,0.00032,21.67522]
[1779446543985,21.92,77248.37,0.5,-0.41598,0.00032,21.66801]
[1779446549020,21.91,77247.72,0.5,-0.41617,0.00032,21.6701]
[1779446554059,21.91,77251.61,0.5,-0.4149,0.00032,21.65209]
[1779446559090,21.91,77253.61,0.5,-0.41424,0.00032,21.64481]
[1779446564299,21.9,77253.54,0.5,-0.41425,0.00032,21.64492]
[1779446570167,21.9,77253.89,0.5,-0.41412,0.00032,21.64343]
[1779446575662,21.89,77249.9,0.5,-0.41538,0.00032,21.65738]
[1779446581242,21.89,77251.97,0.5,-0.4147,0.00032,21.64986]
[1779446586279,21.88,77251.88,0.5,-0.41471,0.00032,21.64999]
[1779446591314,21.88,77252.08,0.5,-0.41463,0.00032,21.64909]
[1779446596349,21.87,77251.1,0.5,-0.41493,0.00032,21.65239]
[1779446601365,21.87,77250.15,0.5,-0.41522,0.00032,21.65561]
[1779446607431,21.86,77252.41,0.5,-0.41447,0.00032,21.64723]
[1779446612466,21.86,77254.35,0.5,-0.41381,0.00032,21.63588]
[1779446617501,21.85,77255.98,0.5,-0.41327,0.00032,21.62976]
[1779446622535,21.85,77257.84,0.5,-0.41265,0.00032,21.62275]
[1779446627571,21.84,77260.39,0.5,-0.41182,0.00032,21.61314]
[1779446632607,21.84,77259.32,0.5,-0.41214,0.00032,21.61684]
[1779446637640,21.83,77261.75,0.5,-0.41134,0.00032,21.60761]
[1779446642676,21.83,77264.0,0.5,-0.4106,0.00032,21.59897]
[1779446647711,21.82,77265.94,0.5,-0.40996,0.00032,21.59143]
[1779446652747,21.82,77268.6,0.5,-0.40909,0.00032,21.58109]
[1779446658053,21.81,77268.77,0.5,-0.40902,0.00032,21.58025]
[1779446665111,21.81,77269.47,0.5,-0.40878,0.00032,21.57743]
[1779446671880,21.8,77270.79,0.5,-0.4083,0.00032,21.56762]
[1779446676914,21.79,77271.89,0.5,-0.40793,0.00032,21.56314]
[1779446679936,21.79,77277.49,0.5,-0.40612,0.00032,21.54111]
[1779446684971,21.79,77277.89,0.5,-0.40597,0.00032,21.5393]
[1779446690156,21.78,77279.07,0.5,-0.40558,0.00032,21.53445]
[1779446696130,21.78,77276.71,0.5,-0.40632,0.00032,21.54354]
[1779446702093,21.77,77272.92,0.5,-0.40751,0.00032,21.55808]
[1779446707261,21.77,77269.8,0.5,-0.4085,0.00032,21.56993]
[1779446712340,21.76,77270.6,0.5,-0.40823,0.00032,21.56668]
[1779446720550,21.76,77271.96,0.5,-0.40777,0.00032,21.56113]
[1779446726752,21.75,77273.14,0.5,-0.40736,0.00032,21.55617]
[1779446732305,21.75,77274.99,0.5,-0.40674,0.00032,21.54456]
[1779446737339,21.74,77273.48,0.5,-0.4072,0.00032,21.55023]
[1779446742934,21.74,77274.1,0.5,-0.407,0.00032,21.5477]
[1779446748000,21.73,77271.49,0.5,-0.40781,0.00032,21.55754]
[1779446755468,21.73,77266.64,0.5,-0.40934,0.00032,21.57587]
[1779446760503,21.72,77264.31,0.5,-0.41007,0.00032,21.58448]
[1779446765538,21.72,77267.09,0.5,-0.40916,0.00032,21.57371]
[1779446771583,21.71,77267.54,0.5,-0.409,0.00032,21.5717]
[1779446776616,21.7,77267.99,0.5,-0.40883,0.00032,21.56966]
[1779446781655,21.7,77269.77,0.5,-0.40823,0.00032,21.56253]
[1779446786691,21.69,77270.89,0.5,-0.40785,0.00032,21.55794]
[1779446791726,21.69,77272.16,0.5,-0.40741,0.00032,21.54857]
[1779446796763,21.69,77272.94,0.5,-0.40714,0.00032,21.5453]
[1779446801797,21.68,77271.23,0.5,-0.40768,0.00032,21.55179]
[1779446806832,21.68,77270.92,0.5,-0.40777,0.00032,21.55286]
[1779446812875,21.67,77271.12,0.5,-0.40769,0.00032,21.55188]
[1779446817909,21.67,77270.38,0.5,-0.40791,0.00032,21.55456]
[1779446822960,21.67,77268.18,0.5,-0.4086,0.00032,21.56289]
[1779446826730,21.66,77262.34,0.5,-0.41048,0.00032,21.58504]
[1779446831776,21.66,77261.5,0.5,-0.41074,0.00032,21.58809]
[1779446836815,21.66,77263.22,0.5,-0.41017,0.00032,21.58139]
[1779446841921,21.65,77259.75,0.5,-0.41128,0.00032,21.59432]
[1779446847596,21.65,77254.59,0.5,-0.41293,0.00032,21.61321]
[1779446855034,21.64,77250.51,0.5,-0.41422,0.00032,21.62377]
[1779446855101,21.64,77250.51,0.5,-0.41422,0.00032,21.62377]
[1779446855991,21.64,77246.33,0.5,-0.41557,0.00032,21.63868]
[1779446856973,21.64,77241.5,0.5,-0.41713,0.00033,21.65566]
[1779446857757,21.64,77241.5,0.5,-0.41713,0.00033,21.65566]
[1779446857802,21.64,77239.59,0.5,-0.41775,0.00033,21.6623]
[1779446861939,21.64,77239.09,0.5,-0.41792,0.00033,21.66403]
[1779446862220,21.64,77241.42,0.5,-0.41716,0.00033,21.65594]
[1779446863038,21.64,77241.42,0.5,-0.41716,0.00033,21.65594]
[1779446863071,21.64,77241.42,0.5,-0.41716,0.00033,21.65594]
[1779446863443,21.64,77253.41,0.5,-0.41327,0.00032,21.61305]
[1779446864070,21.64,77253.41,0.5,-0.41327,0.00032,21.61305]
[1779446864077,21.64,77253.41,0.5,-0.41327,0.00032,21.61305]
[1779446864385,21.64,77255.87,0.5,-0.41247,0.00032,21.60396]
[1779446870479,21.64,77254.44,0.5,-0.41292,0.00032,21.60915]
[1779446873623,21.64,77248.51,0.5,-0.41484,0.00032,21.63066]
[1779446881717,21.63,77243.47,0.5,-0.41647,0.00033,21.64852]
[1779446887876,21.63,77242.96,0.5,-0.41663,0.00033,21.65016]
[1779446893437,21.63,77245.42,0.5,-0.41582,0.00033,21.6414]
[1779446898472,21.63,77247.13,0.5,-0.41526,0.00032,21.63524]
[1779446903507,21.63,77252.78,0.5,-0.41342,0.00032,21.61474]
[1779446908543,21.62,77249.7,0.5,-0.41442,0.00032,21.6259]
[1779446913582,21.62,77252.72,0.5,-0.41342,0.00032,21.61067]
[1779446918616,21.62,77253.94,0.5,-0.41301,0.00032,21.60613]
[1779446923651,21.62,77250.52,0.5,-0.41412,0.00032,21.61855]
[1779446925664,21.62,77245.09,0.5,-0.41588,0.00033,21.63801]
[1779446930700,21.62,77247.88,0.5,-0.41496,0.00033,21.62792]
[1779446935735,21.61,77246.52,0.5,-0.41539,0.00033,21.63268]
[1779446938156,21.61,77245.32,0.5,-0.41578,0.00033,21.63689]
[1779446939013,21.61,77242.89,0.5,-0.41657,0.00033,21.64547]
[1779446940794,21.61,77242.54,0.5,-0.41668,0.00033,21.64669]
[1779446940954,21.61,77242.89,0.5,-0.41657,0.00033,21.64545]
[1779446945957,21.61,77243.05,0.5,-0.41651,0.00033,21.64484]
[1779446950965,21.61,77243.1,0.5,-0.41649,0.00033,21.64468]
[1779446951986,21.61,77237.8,0.5,-0.41822,0.00033,21.66318]
[1779446957007,21.61,77240.48,0.5,-0.41735,0.00033,21.65388]
[1779446962038,21.61,77240.7,0.5,-0.41728,0.00033,21.6532]
[1779446967046,21.61,77240.97,0.5,-0.4172,0.00033,21.65235]
[1779446972077,21.62,77239.82,0.5,-0.41759,0.00033,21.65646]
[1779446975120,21.62,77233.48,0.5,-0.41965,0.00033,21.67414]
[1779446980123,21.62,77237.92,0.5,-0.4182,0.00033,21.65903]
[1779446985133,21.62,77238.87,0.5,-0.4179,0.00033,21.65583]
[1779446990135,21.62,77241.09,0.5,-0.41719,0.00033,21.6482]
[1779446995152,21.63,77242.5,0.5,-0.41674,0.00033,21.64335]
[1779447000147,21.63,77249.78,0.5,-0.41438,0.00032,21.61751]
[1779447005153,21.63,77250.8,0.5,-0.41406,0.00032,21.614]
[1779447010163,21.64,77250.23,0.5,-0.41426,0.00032,21.61623]
[1779447015202,21.64,77249.65,0.5,-0.41447,0.00032,21.61849]
[1779447019153,21.64,77241.9,0.5,-0.41699,0.00033,21.64616]
[1779447024174,21.65,77239.54,0.5,-0.41777,0.00033,21.65445]
[1779447029177,21.65,77238.98,0.5,-0.41796,0.00033,21.65647]
[1779447034210,21.65,77240.49,0.5,-0.41746,0.00033,21.64716]
[1779447039213,21.65,77238.64,0.5,-0.41807,0.00033,21.65364]
[1779447044226,21.65,77239.31,0.5,-0.41785,0.00033,21.6514]
[1779447049256,21.66,77240.22,0.5,-0.41756,0.00033,21.64831]
[1779447054263,21.66,77240.54,0.5,-0.41747,0.00033,21.64727]
[1779447059285,21.66,77240.11,0.5,-0.41761,0.00033,21.64884]
[1779447064303,21.66,77242.96,0.5,-0.41669,0.00032,21.63899]
[1779447069328,21.66,77239.83,0.5,-0.41772,0.00033,21.65]
[1779447074339,21.67,77239.89,0.5,-0.41771,0.00032,21.64988]
[1779447079366,21.67,77235.55,0.5,-0.41913,0.00033,21.66485]
[1779447084382,21.67,77234.96,0.5,-0.41932,0.00033,21.6669]
[1779447089385,21.67,77235.26,0.5,-0.41923,0.00033,21.66593]
[1779447094402,21.67,77235.76,0.5,-0.41906,0.00033,21.66013]
[1779447099409,21.67,77235.93,0.5,-0.41901,0.00033,21.65961]
[1779447104436,21.67,77235.68,0.5,-0.41909,0.00033,21.66051]
[1779447109449,21.68,77237.65,0.5,-0.41846,0.00033,21.65384]
[1779447114475,21.68,77237.33,0.5,-0.41857,0.00033,21.655]
[1779447119483,21.68,77237.37,0.5,-0.41856,0.00032,21.65492]
[1779447124490,21.68,77235.46,0.5,-0.41918,0.00033,21.66149]
[1779447129499,21.68,77234.38,0.5,-0.41954,0.00033,21.66519]
[1779447134514,21.68,77236.04,0.5,-0.419,0.00033,21.65959]
[1779447139521,21.68,77236.81,0.5,-0.41875,0.00032,21.657]
[1779447143231,21.68,77243.46,0.5,-0.4166,0.00032,21.63401]
[1779447148243,21.69,77244.04,0.5,-0.41641,0.00032,21.63203]
[1779447153253,21.69,77243.6,0.5,-0.41655,0.00032,21.6295]
[1779447158273,21.69,77242.07,0.5,-0.41705,0.00032,21.63492]
[1779447163274,21.69,77242.07,0.5,-0.41706,0.00032,21.63498]
[1779447168298,21.69,77243.37,0.5,-0.41664,0.00032,21.6305]
[1779447173315,21.69,77241.51,0.5,-0.41725,0.00032,21.63705]
[1779447178326,21.69,77244.07,0.5,-0.41642,0.00032,21.62815]
[1779447183356,21.7,77244.95,0.5,-0.41614,0.00032,21.62511]
[1779447188381,21.7,77245.14,0.5,-0.41609,0.00032,21.6245]
[1779447191301,21.7,77250.63,0.5,-0.41431,0.00032,21.60495]
[1779447196314,21.7,77249.85,0.5,-0.41457,0.00032,21.60785]
[1779447201316,21.7,77245.59,0.5,-0.41596,0.00032,21.62311]
[1779447206323,21.7,77246.95,0.5,-0.41552,0.00032,21.61836]
[1779447211324,21.71,77246.89,0.5,-0.41555,0.00032,21.61864]
[1779447216348,21.71,77247.0,0.5,-0.41551,0.00032,21.61417]
[1779447221370,21.71,77246.58,0.5,-0.41565,0.00032,21.61572]
[1779447226379,21.71,77245.25,0.5,-0.41608,0.00032,21.62048]
[1779447231391,21.71,77245.61,0.5,-0.41597,0.00032,21.61925]
[1779447236394,21.71,77248.14,0.5,-0.41515,0.00032,21.61033]
[1779447241398,21.71,77250.2,0.5,-0.41449,0.00032,21.60302]
[1779447246404,21.72,77249.16,0.5,-0.41484,0.00032,21.60683]
[1779447251415,21.72,77247.92,0.5,-0.41524,0.00032,21.61133]
[1779447256445,21.72,77248.5,0.5,-0.41506,0.00032,21.60934]
[1779447261468,21.72,77245.15,0.5,-0.41615,0.00032,21.62128]
[1779447266482,21.72,77245.43,0.5,-0.41606,0.00032,21.62033]
[1779447271492,21.72,77246.41,0.5,-0.41574,0.00032,21.61275]
[1779447276517,21.72,77245.97,0.5,-0.41588,0.00032,21.61435]
[1779447281520,21.73,77246.86,0.5,-0.4156,0.00032,21.61125]
[1779447286531,21.73,77247.35,0.5,-0.41545,0.00032,21.60957]
[1779447291543,21.73,77247.35,0.5,-0.41545,0.00032,21.60963]
[1779447296555,21.73,77247.19,0.5,-0.41551,0.00032,21.61025]
[1779447301616,21.73,77246.54,0.5,-0.41572,0.00032,21.61262]
[1779447302386,21.73,77235.0,0.5,-0.41946,0.00032,21.65253]
[1779447303386,21.73,77226.61,0.5,-0.42219,0.00033,21.68037]
[1779447305393,21.73,77226.06,0.5,-0.42237,0.00033,21.68218]
[1779447310006,21.74,77224.83,0.5,-0.42279,0.00033,21.68635]
[1779447310015,21.74,77224.83,0.5,-0.42279,0.00033,21.68635]
[1779447312094,21.74,77225.83,0.5,-0.42247,0.00032,21.6832]
[1779447312102,21.74,77225.83,0.5,-0.42247,0.00032,21.6832]
[1779447312112,21.74,77225.83,0.5,-0.42247,0.00032,21.6832]
[1779447315385,21.74,77227.15,0.5,-0.42206,0.00032,21.67905]
[1779447315443,21.74,77227.15,0.5,-0.42206,0.00032,21.67905]
[1779447315434,21.75,77226.46,0.5,-0.42229,0.00032,21.68134]
[1779447315498,21.75,77226.46,0.5,-0.42229,0.00032,21.68134]
[1779447315552,21.75,77226.46,0.5,-0.42229,0.00032,21.68134]
[1779447315619,21.75,77226.46,0.5,-0.42229,0.00032,21.68134]
[1779447316252,21.75,77226.46,0.5,-0.42229,0.00032,21.68134]
[1779447321476,21.75,77228.48,0.5,-0.42163,0.00032,21.67475]
[1779447327198,21.74,77227.8,0.5,-0.42183,0.00032,21.6768]
[1779447332556,21.74,77223.85,0.5,-0.4231,0.00033,21.68541]
[1779447338400,21.74,77220.58,0.5,-0.42417,0.00033,21.69589]
[1779447339814,21.74,77220.9,0.5,-0.42407,0.00033,21.69494]
[1779447344821,21.75,77218.24,0.5,-0.42496,0.00033,21.70353]
[1779447346119,21.75,77218.27,0.5,-0.42495,0.00033,21.70347]
[1779447346185,21.75,77218.7,0.5,-0.42481,0.00033,21.70216]
[1779447351229,21.76,77218.88,0.5,-0.42477,0.00033,21.70175]
[1779447356726,21.76,77219.03,0.5,-0.42474,0.00033,21.70142]
[1779447361762,21.76,77218.55,0.5,-0.4249,0.00033,21.70303]
[1779447366925,21.77,77218.78,0.5,-0.42483,0.00033,21.70237]
[1779447370015,21.77,77224.31,0.5,-0.42304,0.00032,21.68491]
[1779447375861,21.77,77224.67,0.5,-0.42295,0.00032,21.68396]
[1779447381346,21.78,77225.82,0.5,-0.42259,0.00032,21.68041]
[1779447386461,21.78,77226.33,0.5,-0.42242,0.00032,21.67877]
[1779447391142,21.78,77225.48,0.5,-0.42269,0.00032,21.68143]
[1779447391417,21.77,77225.42,0.5,-0.42269,0.00032,21.67742]
[1779447392981,21.78,77232.56,0.5,-0.42038,0.00032,21.65406]
[1779447395306,21.78,77236.75,0.5,-0.41902,0.00032,21.64004]
[1779447395327,21.78,77238.36,0.5,-0.41851,0.00032,21.63469]
[1779447400615,21.79,77237.43,0.5,-0.41884,0.00032,21.63809]
[1779447400915,21.79,77237.43,0.5,-0.41884,0.00032,21.63809]
[1779447401486,21.79,77236.88,0.5,-0.41902,0.00032,21.64002]
[1779447401714,21.79,77236.88,0.5,-0.41902,0.00032,21.64002]
[1779447401735,21.79,77236.88,0.5,-0.41902,0.00032,21.64002]
[1779447401744,21.79,77236.88,0.5,-0.41902,0.00032,21.64002]
[1779447402102,21.79,77236.88,0.5,-0.41902,0.00032,21.64002]
[1779447402128,21.79,77236.88,0.5,-0.41902,0.00032,21.64002]
[1779447402262,21.79,77238.53,0.5,-0.41849,0.00032,21.63442]
[1779447404564,21.79,77241.37,0.5,-0.41757,0.00032,21.62468]
[1779447404623,21.79,77241.27,0.5,-0.4176,0.00032,21.62504]
[1779447407940,21.79,77240.91,0.5,-0.41772,0.00032,21.62633]
[1779447407951,21.79,77240.91,0.5,-0.41772,0.00032,21.62633]
[1779447408315,21.79,77240.65,0.5,-0.41781,0.00032,21.62729]
[1779447413866,21.8,77240.46,0.5,-0.41789,0.00032,21.62816]
[1779447419184,21.81,77239.47,0.5,-0.41824,0.00032,21.63192]
[1779447425039,21.81,77237.68,0.5,-0.41884,0.00032,21.63826]
[1779447430265,21.82,77234.67,0.5,-0.41986,0.00032,21.64881]
[1779447435325,21.86,77233.43,0.5,-0.42037,0.00032,21.65416]
[1779447441768,21.87,77233.49,0.5,-0.42039,0.00032,21.65441]
[1779447447383,21.88,77231.31,0.5,-0.42112,0.00032,21.66192]
[1779447452416,21.88,77229.87,0.5,-0.42159,0.00032,21.66271]
[1779447454331,21.89,77230.79,0.5,-0.4213,0.00032,21.65976]
[1779447454347,21.89,77230.79,0.5,-0.4213,0.00032,21.65976]
[1779447460472,21.89,77230.63,0.5,-0.42138,0.00032,21.6606]
[1779447465506,21.9,77229.31,0.5,-0.42183,0.00032,21.66512]
[1779447470542,21.91,77231.16,0.5,-0.42125,0.00032,21.65934]
[1779447475576,21.91,77235.48,0.5,-0.41988,0.00032,21.64535]
[1779447480612,21.92,77236.34,0.5,-0.41963,0.00032,21.64278]
[1779447482556,21.93,77242.09,0.5,-0.41779,0.00032,21.62349]
[1779447489550,21.93,77243.83,0.5,-0.41726,0.00032,21.61782]
[1779447494709,21.95,77241.61,0.5,-0.41802,0.00032,21.62598]
[1779447500382,21.95,77240.61,0.5,-0.41837,0.00032,21.62964]
[1779447505840,21.96,77239.68,0.5,-0.4187,0.00032,21.63317]
[1779447510896,21.97,77237.91,0.5,-0.41929,0.00032,21.63941]
[1779447518176,21.98,77237.55,0.5,-0.41943,0.00032,21.63682]
[1779447523588,21.99,77235.77,0.5,-0.42003,0.00032,21.64308]
[1779447528948,22.0,77235.91,0.5,-0.42002,0.00032,21.64295]
[1779447534450,22.01,77235.68,0.5,-0.42011,0.00032,21.64399]
[1779447539757,22.01,77235.68,0.5,-0.42012,0.00032,21.6441]
[1779447545662,22.02,77236.06,0.5,-0.42005,0.00032,21.64334]
[1779447552543,22.04,77236.02,0.5,-0.4201,0.00032,21.64397]
[1779447558156,22.05,77237.84,0.5,-0.41955,0.00032,21.63822]
[1779447564198,22.05,77237.26,0.5,-0.41976,0.00032,21.64049]
[1779447570240,22.06,77237.48,0.5,-0.41972,0.00032,21.64009]
[1779447575275,22.07,77236.49,0.5,-0.42005,0.00032,21.63948]
[1779447580312,22.08,77235.7,0.5,-0.42033,0.00032,21.64234]
[1779447585345,22.09,77236.29,0.5,-0.42016,0.00032,21.64066]
[1779447590381,22.09,77237.67,0.5,-0.41974,0.00032,21.63638]
[1779447600503,22.1,77237.22,0.5,-0.41991,0.00032,21.63814]
[1779447600564,22.1,77237.22,0.5,-0.41991,0.00032,21.63814]
[1779447600618,22.1,77237.22,0.5,-0.41991,0.00032,21.63814]
[1779447601067,22.11,77238.82,0.5,-0.41942,0.00032,21.63312]
[1779447601276,22.11,77238.82,0.5,-0.41942,0.00032,21.63312]
[1779447601337,22.11,77238.82,0.5,-0.41942,0.00032,21.63312]
[1779447601557,22.11,77243.05,0.5,-0.41807,0.00032,21.61898]
[1779447603477,22.11,77250.44,0.5,-0.41573,0.00032,21.59382]
[1779447608511,22.12,77248.92,0.5,-0.41624,0.00032,21.59937]
[1779447613546,22.13,77246.33,0.5,-0.41709,0.00032,21.60855]
[1779447618595,22.13,77242.28,0.5,-0.4184,0.00032,21.62253]
[1779447623632,22.14,77242.32,0.5,-0.41841,0.00032,21.62263]
[1779447627884,22.14,77244.5,0.5,-0.41773,0.00032,21.61547]
[1779447627890,22.14,77244.5,0.5,-0.41773,0.00032,21.61547]
[1779447628666,22.14,77245.2,0.5,-0.41751,0.00032,21.61313]
[1779447633704,22.15,77245.83,0.5,-0.41731,0.00032,21.60701]
[1779447636727,22.15,77240.03,0.5,-0.41917,0.00032,21.62664]
[1779447641756,22.16,77240.59,0.5,-0.41901,0.00032,21.62498]
[1779447646792,22.16,77241.19,0.5,-0.41884,0.00032,21.62318]
[1779447651826,22.17,77240.59,0.5,-0.41905,0.00032,21.62538]
[1779447656862,22.17,77239.82,0.5,-0.41931,0.00032,21.62812]
[1779447662612,22.18,77239.86,0.5,-0.41931,0.00032,21.62814]
[1779447669512,22.18,77236.16,0.5,-0.42051,0.00032,21.64051]
[1779447669533,22.18,77236.16,0.5,-0.42051,0.00032,21.64051]
[1779447675995,22.19,77236.23,0.5,-0.42051,0.00032,21.64055]
[1779447681030,22.2,77239.1,0.5,-0.41961,0.00032,21.63132]
[1779447686066,22.2,77241.19,0.5,-0.41896,0.00032,21.62459]
[1779447692671,22.2,77241.68,0.5,-0.41882,0.00032,21.62311]
[1779447698149,22.21,77240.79,0.5,-0.41912,0.00032,21.62219]
[1779447703599,22.22,77240.42,0.5,-0.41925,0.00032,21.62357]
[1779447708970,22.22,77242.24,0.5,-0.41868,0.00032,21.6177]
[1779447714122,22.22,77244.76,0.5,-0.41789,0.00032,21.60932]
[1779447719297,22.22,77243.01,0.5,-0.41845,0.00032,21.61525]
[1779447724332,22.22,77244.89,0.5,-0.41786,0.00032,21.609]
[1779447731531,22.23,77245.1,0.5,-0.41779,0.00032,21.60832]
[1779447738430,22.23,77244.37,0.5,-0.41804,0.00032,21.61091]
[1779447743680,22.23,77244.15,0.5,-0.41811,0.00032,21.61168]
[1779447750514,22.23,77240.81,0.5,-0.41917,0.00032,21.62284]
[1779447755551,22.24,77238.84,0.5,-0.4198,0.00032,21.62532]
[1779447760588,22.24,77239.47,0.5,-0.41961,0.00032,21.62339]
[1779447766629,22.24,77237.82,0.5,-0.42015,0.00032,21.62895]
[1779447771666,22.25,77238.14,0.5,-0.42006,0.00032,21.62803]
[1779447776698,22.25,77237.81,0.5,-0.42017,0.00032,21.62915]
[1779447782443,22.25,77241.43,0.5,-0.41902,0.00032,21.61729]
[1779447787497,22.25,77242.48,0.5,-0.41869,0.00032,21.61386]
[1779447793600,22.25,77242.28,0.5,-0.41877,0.00032,21.61466]
[1779447798856,22.26,77242.24,0.5,-0.4188,0.00032,21.61503]
[1779447803891,22.26,77243.94,0.5,-0.41827,0.00032,21.60947]
[1779447810940,22.26,77245.34,0.5,-0.41783,0.00032,21.60475]
[1779447812953,22.26,77252.66,0.5,-0.41549,0.00032,21.57558]
[1779447817989,22.26,77256.24,0.5,-0.41435,0.00032,21.563]
[1779447823025,22.26,77254.29,0.5,-0.41495,0.00032,21.5697]
[1779447828916,22.25,77253.61,0.5,-0.41516,0.00032,21.57195]
[1779447833978,22.25,77255.39,0.5,-0.41459,0.00032,21.56564]
[1779447834903,22.25,77263.14,0.5,-0.41212,0.00032,21.53795]
[1779447838406,22.24,77266.86,0.5,-0.41094,0.00032,21.52434]
[1779447838449,22.24,77266.86,0.5,-0.41094,0.00032,21.52434]
[1779447843841,22.24,77270.19,0.5,-0.40987,0.00032,21.51189]
[1779447845684,22.24,77273.23,0.5,-0.40891,0.00032,21.50049]
[1779447845922,22.24,77277.2,0.5,-0.40765,0.00032,21.48548]
[1779447847952,22.24,77285.92,0.5,-0.4049,0.00031,21.45175]
[1779447849945,22.24,77280.51,0.5,-0.4066,0.00032,21.47269]
[1779447851971,22.23,77271.9,0.5,-0.40931,0.00032,21.50525]
[1779447853717,22.23,77269.24,0.5,-0.41015,0.00032,21.51506]
[1779447858699,22.23,77269.9,0.5,-0.40992,0.00032,21.51235]
[1779447859583,22.23,77268.85,0.5,-0.41024,0.00032,21.51618]
[1779447859965,22.22,77265.65,0.5,-0.41125,0.00032,21.52786]
[1779447865002,22.22,77265.56,0.5,-0.41125,0.00032,21.5279]
[1779447870020,22.21,77266.82,0.5,-0.41084,0.00032,21.52309]
[1779447875067,22.21,77269.26,0.5,-0.41003,0.00032,21.50957]
[1779447880117,22.2,77270.4,0.5,-0.40964,0.00032,21.50505]
[1779447885135,22.19,77272.13,0.5,-0.40907,0.00032,21.4983]
[1779447887064,22.19,77272.13,0.5,-0.40906,0.00032,21.49818]
[1779447887086,22.19,77272.13,0.5,-0.40906,0.00032,21.49818]
[1779447887474,22.19,77272.96,0.5,-0.4088,0.00032,21.49501]
[1779447889488,22.19,77264.42,0.5,-0.41149,0.00032,21.5265]
[1779447894959,22.18,77261.49,0.5,-0.41239,0.00032,21.53683]
[1779447897261,22.18,77261.33,0.5,-0.41244,0.00032,21.5373]
[1779447897294,22.18,77260.87,0.5,-0.41258,0.00032,21.5389]
[1779447902564,22.17,77258.85,0.5,-0.4132,0.00032,21.54593]
[1779447907614,22.17,77255.82,0.5,-0.41414,0.00032,21.5564]
[1779447912650,22.16,77257.88,0.5,-0.41346,0.00032,21.54885]
[1779447918106,22.16,77259.59,0.5,-0.41291,0.00032,21.54258]
[1779447924041,22.15,77255.34,0.5,-0.41424,0.00032,21.5575]
[1779447930374,22.14,77253.23,0.5,-0.41489,0.00032,21.56463]
[1779447938834,22.14,77252.9,0.5,-0.41495,0.00032,21.56123]
[1779447943835,22.13,77253.63,0.5,-0.4147,0.00032,21.5585]
[1779447944049,22.13,77238.3,0.5,-0.41959,0.00032,21.61074]
[1779447944508,22.13,77238.3,0.5,-0.41959,0.00032,21.61074]
[1779447944879,22.13,77238.3,0.5,-0.41959,0.00032,21.61078]
[1779447946071,22.13,77229.94,0.5,-0.42226,0.00032,21.63793]
[1779447948711,22.13,77230.2,0.5,-0.42219,0.00032,21.63716]
[1779447948717,22.13,77230.2,0.5,-0.42219,0.00032,21.63716]
[1779447949100,22.13,77230.06,0.5,-0.42223,0.00032,21.63764]
[1779447954115,22.14,77229.34,0.5,-0.42248,0.00032,21.64007]
[1779447959118,22.14,77226.63,0.5,-0.42335,0.00032,21.64876]
[1779447964134,22.15,77224.94,0.5,-0.42391,0.00032,21.65418]
[1779447969174,22.15,77227.05,0.5,-0.42325,0.00032,21.64772]
[1779447970377,22.15,77227.05,0.5,-0.42325,0.00032,21.64775]
[1779447970409,22.15,77227.05,0.5,-0.42325,0.00032,21.64775]
[1779447975412,22.16,77228.18,0.5,-0.4229,0.00032,21.64435]
[1779447980419,22.16,77229.29,0.5,-0.42256,0.00032,21.64101]
[1779447985443,22.17,77228.99,0.5,-0.42268,0.00032,21.64215]
[1779447990457,22.17,77227.54,0.5,-0.42316,0.00032,21.64691]
[1779447995483,22.18,77227.88,0.5,-0.42305,0.00032,21.64186]
[1779448000426,22.18,77229.02,0.5,-0.42271,0.00032,21.63845]
[1779448000463,22.18,77229.02,0.5,-0.42271,0.00032,21.63845]
[1779448005733,22.19,77231.4,0.5,-0.42197,0.00032,21.63114]
[1779448010378,22.2,77230.97,0.5,-0.42212,0.00032,21.63268]
[1779448010408,22.2,77230.97,0.5,-0.42212,0.00032,21.63268]
[1779448015804,22.2,77230.04,0.5,-0.42244,0.00032,21.63589]
[1779448021886,22.21,77230.45,0.5,-0.42233,0.00032,21.63478]
[1779448027464,22.22,77231.09,0.5,-0.42215,0.00032,21.63303]
[1779448030079,22.22,77231.15,0.5,-0.42214,0.00032,21.63288]
[1779448030111,22.22,77231.15,0.5,-0.42214,0.00032,21.63288]
[1779448030918,22.22,77230.61,0.5,-0.42231,0.00032,21.63463]
[1779448030923,22.22,77230.61,0.5,-0.42231,0.00032,21.63463]
[1779448030982,22.22,77230.61,0.5,-0.42231,0.00032,21.63463]
[1779448030994,22.22,77230.61,0.5,-0.42231,0.00032,21.63463]
[1779448031040,22.22,77230.61,0.5,-0.42231,0.00032,21.63463]
[1779448031204,22.22,77230.61,0.5,-0.42231,0.00032,21.63463]
[1779448031083,22.22,77230.57,0.5,-0.42233,0.00032,21.6348]
[1779448031240,22.22,77230.57,0.5,-0.42233,0.00032,21.6348]
[1779448031407,22.22,77230.57,0.5,-0.42233,0.00032,21.6348]
[1779448031447,22.22,77230.57,0.5,-0.42233,0.00032,21.6348]
[1779448031629,22.22,77230.57,0.5,-0.42233,0.00032,21.6348]
[1779448031658,22.22,77230.57,0.5,-0.42233,0.00032,21.6348]
[1779448031833,22.22,77230.57,0.5,-0.42233,0.00032,21.6348]
[1779448031863,22.22,77230.57,0.5,-0.42233,0.00032,21.6348]
[1779448031873,22.22,77230.57,0.5,-0.42233,0.00032,21.6348]
[1779448032130,22.22,77234.53,0.5,-0.42107,0.00032,21.62217]
[1779448032886,22.22,77234.53,0.5,-0.42107,0.00032,21.62217]
[1779448033108,22.22,77237.33,0.5,-0.42018,0.00032,21.61312]
[1779448033684,22.22,77237.33,0.5,-0.42018,0.00032,21.61312]
[1779448034167,22.22,77237.33,0.5,-0.42019,0.00032,21.61317]
[1779448036979,22.23,77237.12,0.5,-0.42026,0.00032,21.61395]
[1779448037178,22.23,77237.1,0.5,-0.42027,0.00032,21.61406]
[1779448042198,22.23,77236.76,0.5,-0.4204,0.00032,21.61535]
[1779448047218,22.24,77233.46,0.5,-0.42147,0.00032,21.62623]
[1779448050450,22.24,77233.62,0.5,-0.42143,0.00032,21.62588]
[1779448050465,22.24,77233.62,0.5,-0.42143,0.00032,21.62588]
[1779448052100,22.24,77233.62,0.5,-0.42143,0.00032,21.62592]
[1779448052150,22.24,77233.62,0.5,-0.42143,0.00032,21.62592]
[1779448054094,22.25,77233.05,0.5,-0.42161,0.00032,21.62367]
[1779448054142,22.25,77233.05,0.5,-0.42161,0.00032,21.62367]
[1779448057579,22.25,77230.66,0.5,-0.42239,0.00032,21.63143]
[1779448060429,22.25,77226.76,0.5,-0.42364,0.00032,21.64375]
[1779448065625,22.26,77227.36,0.5,-0.42345,0.00032,21.64199]
[1779448068049,22.26,77227.99,0.5,-0.42326,0.00032,21.64011]
[1779448071861,22.26,77228.07,0.5,-0.42325,0.00032,21.63995]
[1779448071954,22.26,77219.46,0.5,-0.42599,0.00032,21.66636]
[1779448077816,22.27,77218.23,0.5,-0.42639,0.00032,21.67015]
[1779448082851,22.27,77218.44,0.5,-0.42633,0.00032,21.66959]
[1779448086983,22.27,77227.59,0.5,-0.42342,0.00032,21.64172]
[1779448092920,22.27,77230.27,0.5,-0.42258,0.00032,21.63347]
[1779448097955,22.28,77232.48,0.5,-0.4219,0.00032,21.62662]
[1779448103144,22.28,77232.39,0.5,-0.42193,0.00032,21.62698]
[1779448104215,22.28,77232.29,0.5,-0.42197,0.00032,21.62733]
[1779448104264,22.28,77232.66,0.5,-0.42185,0.00032,21.62617]
[1779448109269,22.29,77236.25,0.5,-0.42072,0.00032,21.61475]
[1779448113383,22.29,77241.96,0.5,-0.41891,0.00032,21.59206]
[1779448114493,22.29,77243.74,0.5,-0.41834,0.00032,21.58619]
[1779448120526,22.3,77245.6,0.5,-0.41777,0.00032,21.5802]
[1779448126154,22.3,77246.47,0.5,-0.41752,0.00032,21.5775]
[1779448126507,22.3,77246.47,0.5,-0.41752,0.00032,21.5775]
[1779448126526,22.3,77246.47,0.5,-0.41752,0.00032,21.5775]
[1779448132197,22.31,77242.08,0.5,-0.41893,0.00032,21.59235]
[1779448136228,22.31,77241.62,0.5,-0.41908,0.00032,21.59395]
[1779448137268,22.31,77235.25,0.5,-0.42111,0.00032,21.61474]
[1779448140193,22.31,77233.66,0.5,-0.42162,0.00032,21.61988]
[1779448140229,22.31,77233.66,0.5,-0.42162,0.00032,21.61988]
[1779448145289,22.32,77234.53,0.5,-0.42136,0.00032,21.61727]
[1779448150323,22.32,77235.18,0.5,-0.42116,0.00032,21.61534]
[1779448155971,22.33,77239.28,0.5,-0.41987,0.00032,21.60221]
[1779448156534,22.33,77240.6,0.5,-0.41946,0.00032,21.59798]
[1779448156558,22.33,77240.6,0.5,-0.41946,0.00032,21.59798]
[1779448158364,22.33,77246.65,0.5,-0.41756,0.00032,21.57797]
[1779448158538,22.33,77246.65,0.5,-0.41756,0.00032,21.57797]
[1779448158547,22.33,77246.65,0.5,-0.41756,0.00032,21.57797]
[1779448159226,22.33,77245.88,0.5,-0.4178,0.00032,21.58059]
[1779448164234,22.33,77245.61,0.5,-0.4179,0.00032,21.58165]
[1779448169260,22.34,77243.83,0.5,-0.41848,0.00032,21.58777]
[1779448170472,22.34,77243.76,0.5,-0.41851,0.00032,21.58807]
[1779448171260,22.34,77243.67,0.5,-0.41853,0.00032,21.58424]
[1779448174631,22.35,77244.55,0.5,-0.41826,0.00032,21.58143]
[1779448174641,22.35,77244.55,0.5,-0.41826,0.00032,21.58143]
[1779448174683,22.35,77244.51,0.5,-0.41828,0.00032,21.58161]
[1779448180786,22.35,77244.2,0.5,-0.41839,0.00032,21.58283]
[1779448184859,22.36,77236.26,0.5,-0.42092,0.00032,21.60893]
[1779448190612,22.36,77234.22,0.5,-0.42158,0.00032,21.61558]
[1779448195645,22.36,77233.75,0.5,-0.42173,0.00032,21.61718]
[1779448200681,22.37,77234.33,0.5,-0.42156,0.00032,21.61544]
[1779448206133,22.37,77234.58,0.5,-0.42149,0.00032,21.61473]
[1779448210030,22.37,77232.9,0.5,-0.42203,0.00032,21.62014]
[1779448210288,22.37,77231.52,0.5,-0.42247,0.00032,21.62451]
[1779448212114,22.37,77231.52,0.5,-0.42247,0.00032,21.62453]
[1779448212145,22.37,77231.52,0.5,-0.42247,0.00032,21.62453]
[1779448212154,22.37,77228.16,0.5,-0.42353,0.00032,21.63502]
[1779448213558,22.37,77227.93,0.5,-0.42361,0.00032,21.63577]
[1779448213773,22.37,77227.93,0.5,-0.42361,0.00032,21.63579]
[1779448217018,22.38,77229.2,0.5,-0.42322,0.00032,21.63192]
[1779448217050,22.38,77229.4,0.5,-0.42316,0.00032,21.63133]
[1779448221873,22.38,77234.53,0.5,-0.42155,0.00032,21.61538]
[1779448227295,22.39,77235.6,0.5,-0.42123,0.00032,21.61218]
[1779448232906,22.4,77234.79,0.5,-0.4215,0.00032,21.61086]
[1779448237945,22.4,77237.41,0.5,-0.42069,0.00032,21.6027]
[1779448239464,22.4,77240.18,0.5,-0.41982,0.00032,21.59378]
[1779448239955,22.4,77239.44,0.5,-0.42005,0.00032,21.59622]
[1779448240480,22.4,77239.44,0.5,-0.42005,0.00032,21.59622]
[1779448241852,22.41,77239.72,0.5,-0.41997,0.00032,21.59535]
[1779448243786,22.41,77231.56,0.5,-0.42255,0.00032,21.62142]
[1779448246005,22.41,77224.36,0.5,-0.42484,0.00032,21.64368]
[1779448248515,22.41,77224.98,0.5,-0.42464,0.00032,21.64182]
[1779448248521,22.41,77224.98,0.5,-0.42464,0.00032,21.64182]
[1779448249024,22.41,77225.4,0.5,-0.42451,0.00032,21.64056]
[1779448254062,22.41,77228.43,0.5,-0.42356,0.00032,21.63134]
[1779448259094,22.42,77229.68,0.5,-0.42317,0.00032,21.62755]
[1779448264131,22.42,77229.02,0.5,-0.42339,0.00032,21.6297]
[1779448269359,22.42,77229.44,0.5,-0.42326,0.00032,21.62847]
[1779448275466,22.42,77230.18,0.5,-0.42304,0.00032,21.62628]
[1779448280511,22.43,77230.73,0.5,-0.42288,0.00032,21.62472]
[1779448286731,22.43,77231.53,0.5,-0.42264,0.00032,21.62236]
[1779448291811,22.44,77232.02,0.5,-0.42248,0.00032,21.61678]
[1779448296888,22.44,77233.26,0.5,-0.4221,0.00032,21.613]
[1779448302401,22.44,77234.53,0.5,-0.42171,0.00032,21.60914]
[1779448308445,22.45,77234.14,0.5,-0.42185,0.00032,21.61051]
[1779448311465,22.45,77239.91,0.5,-0.42004,0.00032,21.59213]
[1779448317507,22.45,77239.36,0.5,-0.42022,0.00032,21.59407]
[1779448322542,22.46,77238.45,0.5,-0.42052,0.00032,21.59711]
[1779448327999,22.46,77237.96,0.5,-0.42069,0.00032,21.59881]
[1779448333630,22.46,77235.11,0.5,-0.42159,0.00032,21.60799]
[1779448338729,22.47,77230.13,0.5,-0.42317,0.00032,21.62368]
[1779448338851,22.47,77230.13,0.5,-0.42317,0.00032,21.62368]
[1779448338876,22.47,77230.13,0.5,-0.42317,0.00032,21.62368]
[1779448338904,22.47,77227.66,0.5,-0.42395,0.00032,21.6313]
[1779448340750,22.47,77227.87,0.5,-0.42389,0.00032,21.63067]
[1779448340794,22.47,77226.24,0.5,-0.42441,0.00032,21.63567]
[1779448346710,22.47,77225.96,0.5,-0.4245,0.00032,21.63663]
[1779448351745,22.47,77226.85,0.5,-0.42422,0.00032,21.62983]
[1779448356781,22.48,77229.89,0.5,-0.42327,0.00032,21.62063]
[1779448361816,22.48,77231.76,0.5,-0.42269,0.00032,21.61495]
[1779448364423,22.48,77236.97,0.5,-0.42106,0.00032,21.59859]
[1779448369871,22.49,77238.92,0.5,-0.42046,0.00031,21.59258]
[1779448377658,22.49,77238.45,0.5,-0.42062,0.00031,21.5942]
[1779448383970,22.5,77238.95,0.5,-0.4205,0.00031,21.593]
[1779448389005,22.51,77241.4,0.5,-0.41975,0.00031,21.5853]
[1779448394040,22.51,77239.86,0.5,-0.42025,0.00031,21.59046]
[1779448399076,22.52,77237.14,0.5,-0.42112,0.00031,21.59933]
[1779448404110,22.52,77236.87,0.5,-0.42122,0.00031,21.60036]
[1779448409150,22.53,77237.15,0.5,-0.42115,0.00031,21.59963]
[1779448414179,22.53,77236.8,0.5,-0.42126,0.00031,21.59674]
[1779448419215,22.54,77234.02,0.5,-0.42215,0.00031,21.60565]
[1779448424414,22.54,77234.5,0.5,-0.422,0.00031,21.6042]
[1779448429502,22.54,77234.81,0.5,-0.42192,0.00031,21.60343]
[1779448435667,22.55,77234.82,0.5,-0.42193,0.00031,21.60356]
[1779448440741,22.55,77234.93,0.5,-0.42191,0.00031,21.60338]
[1779448446405,22.56,77235.62,0.5,-0.42171,0.00031,21.60138]
[1779448451440,22.56,77235.57,0.5,-0.42174,0.00031,21.60168]
[1779448456475,22.57,77237.67,0.5,-0.42109,0.00031,21.59519]
[1779448461510,22.57,77238.47,0.5,-0.42086,0.00031,21.59282]
[1779448466545,22.58,77235.98,0.5,-0.42165,0.00031,21.60084]
[1779448471579,22.58,77232.9,0.5,-0.42262,0.00031,21.60644]
[1779448475428,22.58,77230.31,0.5,-0.42344,0.00031,21.61449]
[1779448475609,22.58,77229.85,0.5,-0.42358,0.00031,21.61592]
[1779448476894,22.58,77229.99,0.5,-0.42354,0.00031,21.61551]
[1779448476927,22.58,77229.99,0.5,-0.42354,0.00031,21.61551]
[1779448477623,22.58,77222.93,0.5,-0.42576,0.00031,21.63681]
[1779448480409,22.58,77220.33,0.5,-0.42658,0.00031,21.6445]
[1779448480422,22.58,77220.33,0.5,-0.42658,0.00031,21.6445]
[1779448480643,22.58,77220.33,0.5,-0.42658,0.00031,21.6445]
[1779448485684,22.59,77221.49,0.5,-0.42622,0.00031,21.64112]
[1779448487694,22.59,77227.39,0.5,-0.42437,0.00031,21.62351]
[1779448492730,22.59,77228.92,0.5,-0.4239,0.00031,21.61896]
[1779448497765,22.59,77228.86,0.5,-0.42392,0.00031,21.61922]
[1779448502800,22.59,77227.94,0.5,-0.42422,0.00031,21.6221]
[1779448507835,22.6,77228.67,0.5,-0.424,0.00031,21.61997]
[1779448512869,22.6,77227.16,0.5,-0.42448,0.00031,21.62464]
[1779448518381,22.6,77227.11,0.5,-0.4245,0.00031,21.62486]
[1779448519526,22.6,77226.98,0.5,-0.42455,0.00031,21.62527]
[1779448519612,22.6,77226.98,0.5,-0.42455,0.00031,21.62527]
[1779448519730,22.6,77227.06,0.5,-0.42452,0.00031,21.62505]
[1779448521465,22.6,77213.44,0.5,-0.42881,0.00031,21.66493]
[1779448526512,22.6,77214.5,0.5,-0.42847,0.00031,21.66192]
[1779448531062,22.6,77214.51,0.5,-0.42847,0.00031,21.66188]
[1779448531324,22.6,77214.51,0.5,-0.42847,0.00031,21.66188]
[1779448531433,22.6,77214.51,0.5,-0.42847,0.00031,21.66188]
[1779448531514,22.6,77216.14,0.5,-0.42794,0.00031,21.65305]
[1779448532690,22.6,77210.18,0.5,-0.42982,0.00031,21.66993]
[1779448538047,22.6,77207.98,0.5,-0.43051,0.00032,21.67601]
[1779448542256,22.6,77196.6,0.5,-0.43409,0.00032,21.70654]
[1779448543563,22.6,77196.6,0.5,-0.43409,0.00032,21.70654]
[1779448543716,22.6,77194.83,0.5,-0.43465,0.00032,21.71113]
[1779448544330,22.6,77194.83,0.5,-0.43465,0.00032,21.71113]
[1779448544361,22.6,77194.83,0.5,-0.43465,0.00032,21.71113]
[1779448544426,22.6,77195.0,0.5,-0.43459,0.00032,21.71067]
[1779448549557,22.6,77192.38,0.5,-0.43541,0.00032,21.71734]
[1779448551872,22.6,77191.11,0.5,-0.43581,0.00032,21.72054]
[1779448551918,22.6,77191.11,0.5,-0.43581,0.00032,21.72054]
[1779448553153,22.6,77183.27,0.5,-0.43829,0.00032,21.73999]
[1779448558173,22.59,77178.83,0.5,-0.43969,0.00032,21.75056]
[1779448560473,22.59,77178.08,0.5,-0.43992,0.00032,21.75232]
[1779448560488,22.59,77178.08,0.5,-0.43992,0.00032,21.75232]
[1779448560499,22.59,77177.71,0.5,-0.44004,0.00032,21.75318]
[1779448563993,22.59,77177.42,0.5,-0.44013,0.00032,21.75385]
[1779448564019,22.59,77177.42,0.5,-0.44013,0.00032,21.75385]
[1779448564292,22.59,77176.92,0.5,-0.44029,0.00032,21.75502]
[1779448569698,22.59,77176.38,0.5,-0.44045,0.00032,21.75626]
[1779448575315,22.59,77176.16,0.5,-0.44052,0.00032,21.75675]
[1779448576264,22.59,77176.16,0.5,-0.44052,0.00032,21.75675]
[1779448576277,22.59,77176.16,0.5,-0.44052,0.00032,21.75675]
[1779448576426,22.59,77175.96,0.5,-0.44058,0.00032,21.75721]
[1779448581546,22.59,77171.9,0.5,-0.44187,0.00032,21.76654]
[1779448587621,22.59,77172.7,0.5,-0.44161,0.00032,21.76469]
[1779448592687,22.58,77170.84,0.5,-0.44219,0.00032,21.76476]
[1779448592862,22.58,77172.5,0.5,-0.44166,0.00032,21.76099]
[1779448592904,22.58,77172.5,0.5,-0.44166,0.00032,21.76099]
[1779448593654,22.58,77178.24,0.5,-0.43984,0.00032,21.74765]
[1779448595460,22.58,77186.97,0.5,-0.43708,0.00032,21.7265]
[1779448600815,22.58,77186.14,0.5,-0.43734,0.00032,21.72855]
[1779448609143,22.58,77185.02,0.5,-0.4377,0.00032,21.73132]
[1779448616607,22.58,77180.36,0.5,-0.43917,0.00032,21.74258]
[1779448618622,22.58,77175.36,0.5,-0.44075,0.00032,21.75435]
[1779448624665,22.58,77175.77,0.5,-0.44062,0.00032,21.75336]
[1779448628692,22.58,77181.89,0.5,-0.43867,0.00032,21.73882]
[1779448633727,22.58,77183.73,0.5,-0.43809,0.00032,21.73434]
[1779448638762,22.58,77181.95,0.5,-0.43865,0.00032,21.73865]
[1779448643799,22.58,77180.94,0.5,-0.43897,0.00032,21.74107]
[1779448648834,22.57,77180.52,0.5,-0.4391,0.00032,21.74206]
[1779448653869,22.57,77180.5,0.5,-0.4391,0.00032,21.73796]
[1779448658903,22.57,77182.98,0.5,-0.43831,0.00032,21.73197]
[1779448663928,22.57,77180.72,0.5,-0.43902,0.00032,21.73741]
[1779448669489,22.57,77180.23,0.5,-0.43918,0.00032,21.73857]
[1779448675016,22.57,77179.28,0.5,-0.43948,0.00032,21.74082]
[1779448680480,22.57,77179.85,0.5,-0.43929,0.00032,21.73944]
[1779448683203,22.57,77173.18,0.5,-0.44141,0.00032,21.75504]
[1779448688322,22.57,77173.73,0.5,-0.44123,0.00032,21.75374]
[1779448690085,22.57,77175.05,0.5,-0.44081,0.00032,21.75067]
[1779448690169,22.57,77172.72,0.5,-0.44154,0.00032,21.75604]
[1779448691962,22.57,77172.72,0.5,-0.44154,0.00032,21.75603]
[1779448692136,22.57,77172.19,0.5,-0.44171,0.00032,21.75724]
[1779448697172,22.56,77173.21,0.5,-0.44138,0.00032,21.75488]
[1779448702807,22.56,77172.06,0.5,-0.44175,0.00032,21.75749]
[1779448705227,22.56,77170.56,0.5,-0.44222,0.00032,21.76089]
[1779448709273,22.56,77170.78,0.5,-0.44215,0.00032,21.76038]
[1779448714731,22.56,77171.69,0.5,-0.44185,0.00032,21.75417]
[1779448720099,22.56,77168.22,0.5,-0.44296,0.00032,21.76203]
[1779448726908,22.57,77168.71,0.5,-0.44281,0.00032,21.76097]
[1779448736079,22.57,77169.12,0.5,-0.44268,0.00032,21.76005]
[1779448736202,22.57,77169.12,0.5,-0.44268,0.00032,21.76005]
[1779448736255,22.57,77169.12,0.5,-0.44268,0.00032,21.76005]
[1779448737098,22.57,77169.0,0.5,-0.44271,0.00032,21.76032]
[1779448742490,22.57,77169.87,0.5,-0.44244,0.00032,21.75836]
[1779448747527,22.57,77170.52,0.5,-0.44223,0.00032,21.75689]
[1779448752559,22.57,77169.99,0.5,-0.4424,0.00032,21.75808]
[1779448758036,22.56,77170.44,0.5,-0.44225,0.00032,21.75706]
[1779448764050,22.56,77171.76,0.5,-0.44183,0.00032,21.75402]
[1779448764825,22.56,77171.76,0.5,-0.44183,0.00032,21.75402]
[1779448764880,22.56,77171.76,0.5,-0.44183,0.00032,21.75402]
[1779448764972,22.56,77171.76,0.5,-0.44183,0.00032,21.75402]
[1779448764911,22.56,77169.57,0.5,-0.44253,0.00032,21.75897]
[1779448765284,22.56,77169.57,0.5,-0.44253,0.00032,21.75897]
[1779448765322,22.56,77169.57,0.5,-0.44253,0.00032,21.75897]
[1779448765327,22.56,77169.57,0.5,-0.44253,0.00032,21.75897]
[1779448765509,22.56,77169.57,0.5,-0.44253,0.00032,21.75897]
[1779448765552,22.56,77169.57,0.5,-0.44253,0.00032,21.75897]
[1779448765995,22.56,77162.85,0.5,-0.44466,0.00032,21.77376]
[1779448766690,22.56,77156.61,0.5,-0.44664,0.00032,21.78693]
[1779448767632,22.56,77156.61,0.5,-0.44664,0.00032,21.78693]
[1779448767671,22.56,77156.61,0.5,-0.44664,0.00032,21.78693]
[1779448767984,22.56,77156.61,0.5,-0.44664,0.00032,21.78693]
[1779448768027,22.56,77155.57,0.5,-0.44696,0.00032,21.78899]
[1779448768684,22.55,77155.57,0.5,-0.44696,0.00032,21.78897]
[1779448769391,22.55,77155.57,0.5,-0.44696,0.00032,21.78897]
[1779448769427,22.55,77155.57,0.5,-0.44696,0.00032,21.78897]
[1779448769477,22.55,77155.57,0.5,-0.44696,0.00032,21.78897]
[1779448769490,22.55,77155.57,0.5,-0.44696,0.00032,21.78897]
[1779448769691,22.55,77155.58,0.5,-0.44695,0.00032,21.78893]
[1779448770171,22.55,77155.58,0.5,-0.44695,0.00032,21.78893]
[1779448770698,22.55,77154.85,0.5,-0.44718,0.00032,21.79042]
[1779448773882,22.55,77149.5,0.5,-0.44887,0.00032,21.79699]
[1779448779761,22.54,77145.48,0.5,-0.45014,0.00032,21.80471]
[1779448785049,22.54,77142.64,0.5,-0.45103,0.00032,21.81004]
[1779448789835,22.53,77135.57,0.5,-0.45327,0.00032,21.82288]
[1779448794871,22.52,77130.0,0.5,-0.45504,0.00032,21.83249]
[1779448800000,22.51,77132.08,0.5,-0.45436,0.00032,21.82884]
[1779448809068,22.5,77127.47,0.5,-0.45581,0.00032,21.83652]
[1779448809288,22.5,77127.47,0.5,-0.45581,0.00032,21.83652]
[1779448809799,22.5,77127.47,0.5,-0.45581,0.00032,21.83652]
[1779448809843,22.5,77127.47,0.5,-0.45581,0.00032,21.83652]
[1779448809898,22.5,77127.47,0.5,-0.45581,0.00032,21.83652]
[1779448809934,22.5,77127.47,0.5,-0.45581,0.00032,21.83652]
[1779448810022,22.5,77111.91,0.5,-0.46079,0.00032,21.86084]
[1779448810139,22.5,77111.91,0.5,-0.46079,0.00032,21.86084]
[1779448810172,22.5,77111.91,0.5,-0.46079,0.00032,21.86084]
[1779448810182,22.5,77111.91,0.5,-0.46079,0.00032,21.86084]
[1779448810228,22.5,77111.91,0.5,-0.46079,0.00032,21.86084]
[1779448810422,22.5,77111.91,0.5,-0.46079,0.00032,21.86084]
[1779448810463,22.5,77111.91,0.5,-0.46079,0.00032,21.86084]
[1779448810646,22.5,77111.91,0.5,-0.46079,0.00032,21.86084]
[1779448810676,22.5,77111.91,0.5,-0.46079,0.00032,21.86084]
[1779448810854,22.5,77111.91,0.5,-0.46079,0.00032,21.86084]
[1779448810986,22.47,77111.91,0.5,-0.46076,0.00032,21.86067]
[1779448811168,22.47,77111.91,0.5,-0.46076,0.00032,21.86067]
[1779448811172,22.47,77111.91,0.5,-0.46076,0.00032,21.86067]
[1779448811290,22.47,77111.91,0.5,-0.46076,0.00032,21.86067]
[1779448811990,22.47,77112.05,0.5,-0.46071,0.00032,21.86045]
[1779448813243,22.47,77111.03,0.5,-0.46103,0.00032,21.86191]
[1779448814007,22.47,77110.33,0.5,-0.46126,0.00032,21.8629]
[1779448814362,22.47,77110.33,0.5,-0.46126,0.00032,21.8629]
[1779448814373,22.47,77110.33,0.5,-0.46126,0.00032,21.8629]
[1779448815011,22.46,77111.26,0.5,-0.46095,0.00032,21.86154]
[1779448815720,22.46,77111.26,0.5,-0.46095,0.00032,21.86154]
[1779448817030,22.46,77105.87,0.5,-0.46268,0.00032,21.86911]
[1779448817384,22.46,77105.87,0.5,-0.46268,0.00032,21.86911]
[1779448818034,22.46,77103.51,0.5,-0.46343,0.00032,21.8723]
[1779448819162,22.46,77105.33,0.5,-0.46285,0.00032,21.86982]
[1779448819181,22.46,77105.33,0.5,-0.46285,0.00032,21.86982]
[1779448820050,22.45,77112.8,0.5,-0.46044,0.00032,21.85921]
[1779448822064,22.45,77117.58,0.5,-0.4589,0.00032,21.85198]
[1779448823010,22.45,77117.58,0.5,-0.4589,0.00032,21.85198]
[1779448823034,22.45,77117.58,0.5,-0.4589,0.00032,21.85198]
[1779448824603,22.45,77118.76,0.5,-0.45852,0.00032,21.85013]
[1779448825022,22.45,77118.0,0.5,-0.45876,0.00032,21.8513]
[1779448826039,22.45,77118.0,0.5,-0.45876,0.00032,21.8513]
[1779448826063,22.45,77118.0,0.5,-0.45876,0.00032,21.8513]
[1779448826067,22.45,77120.92,0.5,-0.45782,0.00032,21.84671]
[1779448831083,22.44,77122.71,0.5,-0.45724,0.00032,21.84381]
[1779448836033,22.43,77135.3,0.5,-0.45318,0.00032,21.81814]
[1779448837268,22.43,77135.3,0.5,-0.45318,0.00032,21.81814]
[1779448837310,22.43,77135.3,0.5,-0.45318,0.00032,21.81814]
[1779448838281,22.43,77140.22,0.5,-0.4516,0.00032,21.80909]
[1779448839590,22.43,77140.22,0.5,-0.4516,0.00032,21.80909]
[1779448839691,22.43,77143.82,0.5,-0.45044,0.00032,21.80224]
[1779448841001,22.43,77143.82,0.5,-0.45044,0.00032,21.80224]
[1779448841014,22.43,77143.82,0.5,-0.45044,0.00032,21.80224]
[1779448841022,22.42,77145.88,0.5,-0.44977,0.00032,21.79824]
[1779448844920,22.42,77147.49,0.5,-0.44925,0.00032,21.79506]
[1779448844937,22.42,77147.49,0.5,-0.44925,0.00032,21.79506]
[1779448845009,22.42,77147.63,0.5,-0.44921,0.00032,21.79478]
[1779448846595,22.42,77149.88,0.5,-0.44849,0.00032,21.79031]
[1779448846603,22.42,77149.88,0.5,-0.44849,0.00032,21.79031]
[1779448846696,22.42,77151.99,0.5,-0.44781,0.00032,21.78606]
[1779448848090,22.42,77151.99,0.5,-0.44781,0.00032,21.78606]
[1779448848252,22.42,77153.39,0.5,-0.44737,0.00032,21.7832]
[1779448849602,22.42,77153.39,0.5,-0.44737,0.00032,21.7832]
[1779448849646,22.42,77153.39,0.5,-0.44737,0.00032,21.7832]
[1779448851675,22.42,77157.09,0.5,-0.44618,0.00032,21.77551]
[1779448851700,22.42,77157.09,0.5,-0.44618,0.00032,21.77551]
[1779448856697,22.42,77163.05,0.5,-0.44427,0.00032,21.76267]
[1779448856750,22.42,77171.49,0.5,-0.44156,0.00032,21.74368]
[1779448861758,22.42,77171.66,0.5,-0.44151,0.00032,21.74325]
[1779448867966,22.41,77168.51,0.5,-0.44251,0.00032,21.75042]
[1779448872469,22.41,77164.48,0.5,-0.44379,0.00032,21.75937]
[1779448878457,22.41,77163.36,0.5,-0.44415,0.00032,21.76189]
[1779448883492,22.42,77162.71,0.5,-0.44437,0.00032,21.76337]
[1779448888529,22.42,77165.01,0.5,-0.44364,0.00032,21.75837]
[1779448893563,22.42,77165.39,0.5,-0.44352,0.00032,21.75345]
[1779448898598,22.43,77164.67,0.5,-0.44376,0.00032,21.7551]
[1779448903637,22.43,77165.36,0.5,-0.44354,0.00032,21.75363]
[1779448908668,22.43,77161.65,0.5,-0.44474,0.00032,21.76182]
[1779448910551,22.43,77161.3,0.5,-0.44485,0.00032,21.76259]
[1779448915647,22.43,77165.21,0.5,-0.4436,0.00032,21.75403]
[1779448922184,22.43,77168.64,0.5,-0.4425,0.00032,21.7463]
[1779448922945,22.43,77168.64,0.5,-0.4425,0.00032,21.7463]
[1779448922979,22.43,77168.64,0.5,-0.4425,0.00032,21.7463]
[1779448925946,22.43,77167.87,0.5,-0.44274,0.00032,21.74801]
[1779448925956,22.43,77167.87,0.5,-0.44274,0.00032,21.74801]
[1779448926058,22.43,77168.94,0.5,-0.4424,0.00032,21.74558]
[1779448932171,22.43,77169.69,0.5,-0.44215,0.00032,21.74382]
[1779448937221,22.42,77170.32,0.5,-0.44193,0.00032,21.74228]
[1779448942911,22.42,77170.72,0.5,-0.4418,0.00032,21.74127]
[1779448947942,22.41,77171.61,0.5,-0.4415,0.00032,21.73915]
[1779448952977,22.41,77167.98,0.5,-0.44265,0.00032,21.74325]
[1779448958012,22.41,77167.32,0.5,-0.44285,0.00032,21.74472]
[1779448963047,22.41,77167.02,0.5,-0.44295,0.00032,21.74542]
[1779448968082,22.41,77170.49,0.5,-0.44185,0.00032,21.73756]
[1779448973116,22.41,77167.97,0.5,-0.44265,0.00032,21.74326]
[1779448979159,22.4,77166.51,0.5,-0.44311,0.00032,21.74648]
[1779448982429,22.4,77162.03,0.5,-0.44454,0.00032,21.75636]
[1779448982465,22.4,77162.03,0.5,-0.44454,0.00032,21.75636]
[1779448983186,22.4,77162.06,0.5,-0.44453,0.00032,21.7563]
[1779448985422,22.4,77160.93,0.5,-0.44488,0.00032,21.75868]
[1779448985427,22.4,77160.93,0.5,-0.44488,0.00032,21.75868]
[1779448986236,22.4,77160.15,0.5,-0.44513,0.00032,21.76033]
[1779448989164,22.4,77159.87,0.5,-0.44522,0.00032,21.76091]
[1779448989229,22.4,77159.46,0.5,-0.44535,0.00032,21.76179]
[1779448990549,22.39,77157.73,0.5,-0.4459,0.00032,21.76547]
[1779448990571,22.39,77157.73,0.5,-0.4459,0.00032,21.76547]
[1779448991243,22.39,77157.65,0.5,-0.44592,0.00032,21.76563]
[1779448991420,22.39,77157.65,0.5,-0.44592,0.00032,21.76563]
[1779448992254,22.39,77155.63,0.5,-0.44657,0.00032,21.76987]
[1779448997285,22.39,77157.59,0.5,-0.44594,0.00032,21.76571]
[1779448999300,22.39,77163.5,0.5,-0.44404,0.00032,21.75294]
[1779449003667,22.39,77172.77,0.5,-0.44107,0.00032,21.73189]
[1779449009369,22.39,77173.0,0.5,-0.44099,0.00032,21.73134]
[1779449011247,22.39,77166.98,0.5,-0.44291,0.00032,21.74099]
[1779449016418,22.39,77164.42,0.5,-0.44373,0.00032,21.74669]
[1779449021454,22.38,77164.05,0.5,-0.44384,0.00032,21.74747]
[1779449024007,22.38,77169.43,0.5,-0.44211,0.00032,21.73533]
[1779449029434,22.38,77172.67,0.5,-0.44107,0.00032,21.72779]
[1779449034545,22.38,77176.1,0.5,-0.43996,0.00032,21.71965]
[1779449039580,22.37,77174.77,0.5,-0.44038,0.00032,21.72278]
[1779449044590,22.37,77173.18,0.5,-0.44089,0.00032,21.72648]
[1779449044692,22.37,77165.5,0.5,-0.44335,0.00032,21.74404]
[1779449048646,22.37,77160.57,0.5,-0.44493,0.00032,21.75484]
[1779449049474,22.37,77160.57,0.5,-0.44493,0.00032,21.75484]
[1779449049496,22.37,77160.57,0.5,-0.44493,0.00032,21.75484]
[1779449049652,22.37,77159.76,0.5,-0.44518,0.00032,21.75659]
[1779449053694,22.37,77156.65,0.5,-0.44618,0.00032,21.76318]
[1779449053783,22.37,77157.32,0.5,-0.44596,0.00032,21.76176]
[1779449063172,22.37,77159.65,0.5,-0.44522,0.00032,21.75679]
[1779449068787,22.37,77160.62,0.5,-0.44491,0.00032,21.75472]
[1779449070802,22.37,77165.79,0.5,-0.44325,0.00032,21.74333]
[1779449073248,22.37,77171.01,0.5,-0.44156,0.00032,21.72729]
[1779449075137,22.37,77178.19,0.5,-0.43926,0.00032,21.71031]
[1779449080905,22.37,77178.15,0.5,-0.43927,0.00032,21.71039]
[1779449086915,22.36,77175.98,0.5,-0.43996,0.00032,21.71557]
[1779449091951,22.36,77176.18,0.5,-0.4399,0.00032,21.71508]
[1779449097992,22.36,77176.1,0.5,-0.43992,0.00032,21.71525]
[1779449103028,22.36,77175.0,0.5,-0.44027,0.00032,21.71784]
[1779449106060,22.36,77169.48,0.5,-0.44204,0.00032,21.73069]
[1779449111098,22.36,77170.86,0.5,-0.44159,0.00032,21.72748]
[1779449111760,22.36,77170.86,0.5,-0.44159,0.00032,21.72748]
[1779449112102,22.36,77174.37,0.5,-0.44047,0.00032,21.71927]
[1779449117138,22.36,77178.45,0.5,-0.43916,0.00032,21.7095]
[1779449122174,22.36,77179.09,0.5,-0.43895,0.00032,21.70794]
[1779449127209,22.36,77179.92,0.5,-0.43868,0.00032,21.70591]
[1779449128866,22.36,77180.35,0.5,-0.43854,0.00032,21.70486]
[1779449128877,22.36,77180.35,0.5,-0.43854,0.00032,21.70486]
[1779449129223,22.36,77185.23,0.5,-0.43698,0.00032,21.69275]
[1779449134262,22.35,77186.83,0.5,-0.43646,0.00032,21.68454]
[1779449139294,22.35,77187.49,0.5,-0.43624,0.00032,21.68284]
[1779449144329,22.35,77183.16,0.5,-0.43763,0.00032,21.69372]
[1779449149363,22.35,77183.93,0.5,-0.43738,0.00032,21.69177]
[1779449154401,22.35,77183.14,0.5,-0.43763,0.00032,21.6937]
[1779449159434,22.35,77184.71,0.5,-0.43712,0.00032,21.68975]
[1779449164910,22.35,77186.15,0.5,-0.43666,0.00032,21.6861]
[1779449164957,22.35,77191.85,0.5,-0.43483,0.00032,21.67144]
[1779449167164,22.35,77198.19,0.5,-0.4328,0.00032,21.65462]
[1779449172525,22.35,77197.23,0.5,-0.43311,0.00032,21.65723]
[1779449178046,22.35,77196.2,0.5,-0.43344,0.00032,21.66001]
[1779449183897,22.35,77195.43,0.5,-0.43369,0.00032,21.66207]
[1779449189645,22.35,77200.12,0.5,-0.4322,0.00032,21.64947]
[1779449192740,22.35,77202.05,0.5,-0.43157,0.00032,21.64003]
[1779449192763,22.35,77202.05,0.5,-0.43157,0.00032,21.64003]
[1779449193004,22.35,77202.05,0.5,-0.43157,0.00032,21.64003]
[1779449193363,22.35,77204.31,0.5,-0.43085,0.00032,21.63378]
[1779449195367,22.35,77210.43,0.5,-0.42889,0.00032,21.61649]
[1779449200383,22.35,77212.24,0.5,-0.42831,0.00032,21.61127]
[1779449201702,22.35,77215.45,0.5,-0.42729,0.00032,21.60191]
[1779449201714,22.35,77215.45,0.5,-0.42729,0.00032,21.60191]
[1779449202395,22.35,77215.59,0.5,-0.42725,0.00032,21.6015]
[1779449207398,22.35,77217.75,0.5,-0.42656,0.00032,21.59513]
[1779449212398,22.35,77221.76,0.5,-0.42528,0.00032,21.58313]
[1779449217414,22.35,77222.01,0.5,-0.4252,0.00032,21.58234]
[1779449222426,22.35,77223.41,0.5,-0.42475,0.00032,21.57801]
[1779449223408,22.35,77229.75,0.5,-0.42273,0.00032,21.55839]
[1779449226461,22.35,77236.09,0.5,-0.42071,0.00032,21.53822]
[1779449227299,22.35,77236.09,0.5,-0.42071,0.00032,21.53822]
[1779449227381,22.35,77235.8,0.5,-0.4208,0.00032,21.53915]
[1779449229484,22.35,77243.36,0.5,-0.4184,0.00032,21.51441]
[1779449230505,22.35,77243.6,0.5,-0.41833,0.00032,21.51362]
[1779449230522,22.35,77243.6,0.5,-0.41833,0.00032,21.51362]
[1779449231477,22.35,77246.69,0.5,-0.41735,0.00032,21.50329]
[1779449236503,22.35,77246.98,0.5,-0.41726,0.00032,21.50236]
[1779449241506,22.35,77249.9,0.5,-0.41633,0.00032,21.49242]
[1779449245459,22.34,77251.86,0.5,-0.41569,0.00032,21.48552]
[1779449245487,22.34,77251.86,0.5,-0.41569,0.00032,21.48552]
[1779449246421,22.34,77252.69,0.5,-0.41542,0.00032,21.48261]
[1779449247484,22.34,77257.35,0.5,-0.41394,0.00032,21.46629]
[1779449249366,22.34,77261.02,0.5,-0.41277,0.00032,21.45324]
[1779449249464,22.34,77263.19,0.5,-0.41208,0.00032,21.44541]
[1779449250352,22.34,77263.19,0.5,-0.41208,0.00032,21.44541]
[1779449250362,22.34,77263.19,0.5,-0.41208,0.00032,21.44541]
[1779449250386,22.33,77263.78,0.5,-0.41189,0.00032,21.44323]
[1779449255385,22.33,77264.77,0.5,-0.41154,0.00032,21.43519]
[1779449258850,22.32,77267.02,0.5,-0.41081,0.00032,21.42671]
[1779449258903,22.32,77267.02,0.5,-0.41081,0.00032,21.42671]
[1779449261148,22.28,77275.65,0.5,-0.40792,0.00032,21.39272]
[1779449266193,22.26,77280.96,0.5,-0.40616,0.00032,21.3713]
[1779449268198,22.25,77267.57,0.5,-0.41039,0.00032,21.42165]
[1779449270214,22.22,77263.33,0.5,-0.41159,0.00032,21.43543]
[1779449275249,22.19,77261.95,0.5,-0.41193,0.00032,21.43918]
[1779449280285,22.12,77263.76,0.5,-0.41112,0.00032,21.42968]
[1779449285320,22.03,77264.28,0.5,-0.4106,0.00032,21.4234]
[1779449290362,21.99,77264.36,0.5,-0.41042,0.00032,21.42119]
[1779449295393,21.96,77260.83,0.5,-0.41147,0.00032,21.43316]
[1779449302321,21.91,77261.0,0.5,-0.41121,0.00032,21.43]
[1779449302669,21.91,77261.0,0.5,-0.41121,0.00032,21.43]
[1779449302699,21.89,77261.59,0.5,-0.41093,0.00032,21.42676]
[1779449308542,21.86,77257.84,0.5,-0.41206,0.00032,21.43961]
[1779449314580,21.85,77258.73,0.5,-0.41172,0.00032,21.43174]
[1779449316856,21.85,77259.64,0.5,-0.41141,0.00032,21.42815]
[1779449317548,21.85,77258.43,0.5,-0.4118,0.00032,21.43255]
[1779449318554,21.85,77249.59,0.5,-0.41466,0.00032,21.46462]
[1779449319590,21.85,77243.44,0.5,-0.41665,0.00032,21.48628]
[1779449320567,21.84,77243.44,0.5,-0.41664,0.00032,21.48622]
[1779449325706,21.84,77241.08,0.5,-0.41739,0.00032,21.49419]
[1779449331644,21.83,77237.15,0.5,-0.41864,0.00032,21.50731]
[1779449336929,21.83,77238.98,0.5,-0.41803,0.00032,21.50092]
[1779449342001,21.82,77239.33,0.5,-0.4179,0.00032,21.4995]
[1779449348636,21.82,77240.74,0.5,-0.41742,0.00032,21.49447]
[1779449354520,21.81,77242.6,0.5,-0.4168,0.00032,21.4878]
[1779449360692,21.81,77247.41,0.5,-0.41522,0.00032,21.47068]
[1779449370919,21.8,77252.41,0.5,-0.41357,0.00032,21.45245]
[1779449376984,21.8,77251.82,0.5,-0.41374,0.00032,21.45028]
[1779449383061,21.79,77253.98,0.5,-0.41303,0.00032,21.44231]
[1779449394080,21.79,77253.88,0.5,-0.41304,0.00032,21.44247]
[1779449399115,21.79,77253.69,0.5,-0.4131,0.00032,21.44309]
[1779449404154,21.79,77254.69,0.5,-0.41277,0.00032,21.43935]
[1779449409194,21.78,77254.89,0.5,-0.4127,0.00032,21.43853]
[1779449415659,21.78,77254.68,0.5,-0.41276,0.00032,21.43921]
[1779449421275,21.78,77254.57,0.5,-0.41278,0.00032,21.4395]
[1779449426310,21.78,77255.26,0.5,-0.41255,0.00032,21.43688]
[1779449433358,21.77,77255.49,0.5,-0.41245,0.00032,21.43165]
[1779449438394,21.77,77255.9,0.5,-0.4123,0.00032,21.42998]
[1779449443431,21.77,77256.37,0.5,-0.41213,0.00032,21.42808]
[1779449448758,21.76,77260.83,0.5,-0.41067,0.00032,21.41132]
[1779449448795,21.76,77260.83,0.5,-0.41067,0.00032,21.41132]
[1779449448833,21.76,77260.81,0.5,-0.41068,0.00032,21.41136]
[1779449448856,21.76,77260.81,0.5,-0.41068,0.00032,21.41136]
[1779449449570,21.76,77260.81,0.5,-0.41068,0.00032,21.41136]
[1779449449771,21.76,77260.81,0.5,-0.41068,0.00032,21.41136]
[1779449449627,21.76,77266.67,0.5,-0.40877,0.00032,21.38906]
[1779449450543,21.76,77271.94,0.5,-0.40706,0.00032,21.36857]
[1779449452406,21.76,77271.94,0.5,-0.40706,0.00032,21.36851]
[1779449452450,21.76,77271.94,0.5,-0.40706,0.00032,21.36851]
[1779449452494,21.76,77273.15,0.5,-0.40666,0.00032,21.36371]
[1779449453336,21.76,77273.15,0.5,-0.40666,0.00032,21.36371]
[1779449453609,21.76,77270.95,0.5,-0.40737,0.00032,21.37228]
[1779449460551,21.75,77268.64,0.5,-0.40809,0.00032,21.38086]
[1779449462702,21.75,77274.81,0.5,-0.40608,0.00032,21.35658]
[1779449467808,21.74,77273.62,0.5,-0.40645,0.00032,21.36113]
[1779449473641,21.74,77272.68,0.5,-0.40673,0.00032,21.3644]
[1779449478677,21.73,77272.44,0.5,-0.40678,0.00032,21.36503]
[1779449483713,21.72,77264.59,0.5,-0.4093,0.00032,21.39518]
[1779449488748,21.66,77260.04,0.5,-0.41055,0.00033,21.40956]
[1779449493784,21.65,77262.38,0.5,-0.40974,0.00033,21.39613]
[1779449499825,21.65,77262.75,0.5,-0.40959,0.00033,21.39432]
[1779449504862,21.64,77263.11,0.5,-0.40945,0.00033,21.39261]
[1779449510314,21.63,77264.5,0.5,-0.40897,0.00033,21.387]
[1779449515381,21.63,77268.56,0.5,-0.40762,0.00033,21.37086]
[1779449518898,21.62,77270.06,0.5,-0.40712,0.00033,21.36485]
[1779449518906,21.62,77270.06,0.5,-0.40712,0.00033,21.3648]
[1779449519874,21.62,77272.0,0.5,-0.40648,0.00033,21.35702]
[1779449524900,21.62,77270.86,0.5,-0.40683,0.00033,21.36132]
[1779449529916,21.61,77270.38,0.5,-0.40696,0.00033,21.36287]
[1779449534937,21.6,77269.86,0.5,-0.40711,0.00033,21.36461]
[1779449539938,21.6,77269.75,0.5,-0.40712,0.00033,21.3647]
[1779449544944,21.59,77269.97,0.5,-0.40702,0.00033,21.36348]
[1779449549957,21.58,77269.81,0.5,-0.40705,0.00033,21.36377]
[1779449553839,21.58,77269.55,0.5,-0.4071,0.00033,21.36038]
[1779449554861,21.58,77269.57,0.5,-0.40708,0.00033,21.36018]
[1779449559899,21.57,77269.64,0.5,-0.40705,0.00033,21.35971]
[1779449560808,21.57,77262.95,0.5,-0.40923,0.00033,21.38573]
[1779449565821,21.57,77258.75,0.5,-0.41058,0.00033,21.40159]
[1779449570846,21.56,77259.5,0.5,-0.41031,0.00033,21.39845]
[1779449575874,21.56,77260.36,0.5,-0.41001,0.00033,21.3949]
[1779449576458,21.55,77260.3,0.5,-0.41003,0.00033,21.39508]
[1779449576552,21.55,77260.7,0.5,-0.40989,0.00033,21.3935]
[1779449581569,21.55,77261.56,0.5,-0.40959,0.00033,21.39]
[1779449585368,21.54,77262.88,0.5,-0.40914,0.00033,21.38466]
[1779449585465,21.54,77262.88,0.5,-0.40914,0.00033,21.38466]
[1779449585484,21.54,77262.88,0.5,-0.40914,0.00033,21.38466]
[1779449585614,21.54,77262.88,0.5,-0.40914,0.00033,21.38466]
[1779449585645,21.54,77262.88,0.5,-0.40914,0.00033,21.38466]
[1779449585859,21.54,77256.07,0.5,-0.41137,0.00033,21.41059]
[1779449586883,21.54,77247.18,0.5,-0.41429,0.00033,21.44347]
[1779449588901,21.54,77242.56,0.5,-0.4158,0.00033,21.46004]
[1779449589483,21.54,77242.56,0.5,-0.4158,0.00033,21.46004]
[1779449589509,21.54,77242.56,0.5,-0.4158,0.00033,21.46004]
[1779449589826,21.54,77241.98,0.5,-0.41598,0.00033,21.46206]
[1779449595495,21.53,77239.18,0.5,-0.41688,0.00033,21.4717]
[1779449600517,21.53,77238.45,0.5,-0.41711,0.00033,21.4741]
[1779449600551,21.53,77238.45,0.5,-0.41711,0.00033,21.4741]
[1779449600598,21.53,77237.96,0.5,-0.41726,0.00033,21.47578]
[1779449606572,21.52,77234.29,0.5,-0.41846,0.00033,21.48835]
[1779449607218,21.52,77234.29,0.5,-0.41846,0.00033,21.48835]
[1779449612614,21.52,77232.3,0.5,-0.41908,0.00033,21.49081]
[1779449617678,21.51,77230.84,0.5,-0.41955,0.00033,21.49566]
[1779449622686,21.51,77230.55,0.5,-0.41963,0.00033,21.49652]
[1779449628050,21.51,77230.37,0.5,-0.41969,0.00033,21.49704]
[1779449633760,21.5,77228.4,0.5,-0.42032,0.00033,21.50357]
[1779449638137,21.5,77227.81,0.5,-0.42051,0.00033,21.5055]
[1779449638223,21.5,77227.81,0.5,-0.42051,0.00033,21.50548]
[1779449643715,21.5,77227.81,0.5,-0.42051,0.00033,21.50544]
[1779449648833,21.5,77225.73,0.5,-0.42119,0.00033,21.51237]
[1779449655915,21.5,77224.78,0.5,-0.4215,0.00033,21.51547]
[1779449661065,21.49,77224.68,0.5,-0.42153,0.00033,21.51577]
[1779449662297,21.49,77224.68,0.5,-0.42153,0.00033,21.51577]
[1779449662318,21.49,77224.68,0.5,-0.42153,0.00033,21.51577]
[1779449662964,21.49,77224.68,0.5,-0.42153,0.00033,21.51575]
[1779449664980,21.49,77232.34,0.5,-0.41899,0.00033,21.48984]
[1779449670020,21.49,77231.33,0.5,-0.41933,0.00033,21.49334]
[1779449670479,21.49,77231.33,0.5,-0.41933,0.00033,21.49334]
[1779449670498,21.49,77231.33,0.5,-0.41933,0.00033,21.49334]
[1779449671021,21.49,77231.07,0.5,-0.4194,0.00033,21.49005]
[1779449672022,21.49,77231.07,0.5,-0.4194,0.00033,21.49005]
[1779449672058,21.5,77230.91,0.5,-0.41946,0.00033,21.4906]
[1779449673034,21.5,77230.84,0.5,-0.41948,0.00033,21.49085]
[1779449678401,21.5,77230.18,0.5,-0.4197,0.00033,21.49315]
[1779449680400,21.5,77230.0,0.5,-0.41976,0.00033,21.49378]
[1779449680432,21.5,77230.0,0.5,-0.41976,0.00033,21.49378]
[1779449681036,21.5,77229.35,0.5,-0.41998,0.00033,21.496]
[1779449687589,21.5,77228.72,0.5,-0.42019,0.00033,21.49819]
[1779449696195,21.5,77228.42,0.5,-0.4203,0.00033,21.49927]
[1779449706561,21.5,77228.31,0.5,-0.42034,0.00033,21.49965]
[1779449706619,21.5,77228.31,0.5,-0.42034,0.00033,21.49965]
[1779449706666,21.5,77228.31,0.5,-0.42034,0.00033,21.49965]
[1779449706721,21.5,77228.1,0.5,-0.42041,0.00033,21.50042]
[1779449709064,21.5,77235.59,0.5,-0.41794,0.00033,21.47475]
[1779449713302,21.5,77235.62,0.5,-0.41793,0.00033,21.47468]
[1779449714049,21.5,77236.09,0.5,-0.41778,0.00033,21.47307]
[1779449719404,21.51,77235.21,0.5,-0.41807,0.00033,21.47618]
[1779449724535,21.51,77240.66,0.5,-0.41628,0.00033,21.45707]
[1779449730078,21.51,77237.92,0.5,-0.41719,0.00033,21.46682]
[1779449733538,21.51,77239.48,0.5,-0.41666,0.00033,21.45717]
[1779449733565,21.51,77239.48,0.5,-0.41666,0.00033,21.45717]
[1779449739524,21.51,77241.28,0.5,-0.41608,0.00033,21.45087]
[1779449746896,21.51,77242.39,0.5,-0.41571,0.00033,21.44691]
[1779449746902,21.51,77242.39,0.5,-0.41571,0.00033,21.44691]
[1779449746925,21.51,77242.39,0.5,-0.41571,0.00033,21.44689]
[1779449751994,21.51,77247.53,0.5,-0.41401,0.00033,21.42819]
[1779449758081,21.51,77249.97,0.5,-0.41319,0.00033,21.4191]
[1779449763693,21.5,77252.64,0.5,-0.4123,0.00033,21.40904]
[1779449768728,21.5,77254.07,0.5,-0.41182,0.00033,21.40356]
[1779449771748,21.5,77260.54,0.5,-0.40969,0.00033,21.37888]
[1779449775225,21.5,77261.42,0.5,-0.4094,0.00033,21.37544]
[1779449775777,21.5,77262.72,0.5,-0.40897,0.00033,21.37038]
[1779449777918,21.5,77262.47,0.5,-0.40905,0.00033,21.37132]
[1779449777955,21.5,77262.47,0.5,-0.40905,0.00033,21.37132]
[1779449779761,21.5,77262.93,0.5,-0.40889,0.00033,21.36947]
[1779449779855,21.5,77263.85,0.5,-0.40859,0.00033,21.36585]
[1779449783891,21.49,77266.25,0.5,-0.40779,0.00033,21.35639]
[1779449784055,21.49,77268.8,0.5,-0.40695,0.00033,21.34629]
[1779449789063,21.49,77272.1,0.5,-0.40587,0.00033,21.33305]
[1779449794074,21.49,77274.47,0.5,-0.40507,0.00033,21.31921]
[1779449799087,21.49,77278.94,0.5,-0.4036,0.00033,21.30089]
[1779449804101,21.49,77278.61,0.5,-0.40371,0.00033,21.30223]
[1779449809110,21.49,77279.38,0.5,-0.40346,0.00033,21.29903]
[1779449814131,21.49,77275.85,0.5,-0.40461,0.00033,21.31348]
[1779449817182,21.49,77268.06,0.5,-0.40716,0.00033,21.34478]
[1779449821142,21.49,77274.25,0.5,-0.40513,0.00033,21.31989]
[1779449826159,21.49,77275.64,0.5,-0.40467,0.00033,21.3142]
[1779449829165,21.49,77267.15,0.5,-0.40745,0.00033,21.34824]
[1779449832120,21.49,77267.36,0.5,-0.40738,0.00033,21.34737]
[1779449834174,21.49,77267.36,0.5,-0.40738,0.00033,21.34734]
[1779449837439,21.48,77269.5,0.5,-0.40667,0.00033,21.33876]
[1779449838228,21.48,77269.92,0.5,-0.40653,0.00033,21.33707]
[1779449843235,21.48,77271.65,0.5,-0.40595,0.00033,21.33001]
[1779449848244,21.48,77276.75,0.5,-0.40426,0.00033,21.30909]
[1779449853270,21.47,77279.43,0.5,-0.40335,0.00033,21.29362]
[1779449858295,21.47,77279.62,0.5,-0.40327,0.00033,21.29259]
[1779449863316,21.46,77278.46,0.5,-0.40363,0.00033,21.29713]
[1779449868362,21.46,77277.11,0.5,-0.40406,0.00033,21.30244]
[1779449873212,21.45,77270.11,0.5,-0.40633,0.00033,21.33058]
[1779449878222,21.45,77268.41,0.5,-0.40688,0.00033,21.33717]
[1779449883233,21.45,77268.7,0.5,-0.40676,0.00033,21.33576]
[1779449888243,21.44,77273.6,0.5,-0.40513,0.00033,21.3157]
[1779449893275,21.43,77275.31,0.5,-0.40453,0.00033,21.30832]
[1779449893707,21.43,77272.62,0.5,-0.40541,0.00033,21.3192]
[1779449893719,21.43,77272.62,0.5,-0.40541,0.00033,21.3192]
[1779449893747,21.43,77272.62,0.5,-0.40541,0.00033,21.3192]
[1779449893822,21.43,77271.63,0.5,-0.40573,0.00033,21.32313]
[1779449895716,21.43,77270.01,0.5,-0.40626,0.00033,21.32957]
[1779449895727,21.43,77270.01,0.5,-0.40626,0.00033,21.32957]
[1779449896286,21.43,77269.26,0.5,-0.4065,0.00033,21.33249]
[1779449901314,21.42,77268.53,0.5,-0.40671,0.00033,21.33508]
[1779449906338,21.41,77267.54,0.5,-0.40702,0.00033,21.33872]
[1779449911350,21.41,77267.32,0.5,-0.40705,0.00033,21.33507]
[1779449916377,21.4,77269.42,0.5,-0.40633,0.00033,21.32636]
[1779449921425,21.4,77269.63,0.5,-0.40624,0.00033,21.32523]
[1779449926451,21.39,77269.03,0.5,-0.40642,0.00033,21.32737]
[1779449931474,21.38,77268.81,0.5,-0.40647,0.00033,21.32796]
[1779449936491,21.38,77269.03,0.5,-0.40637,0.00033,21.32677]
[1779449941492,21.37,77268.58,0.5,-0.4065,0.00033,21.32829]
[1779449946518,21.37,77268.82,0.5,-0.4064,0.00033,21.32703]
[1779449951537,21.36,77269.7,0.5,-0.40608,0.00033,21.32313]
[1779449956550,21.35,77271.07,0.5,-0.4056,0.00033,21.31722]
[1779449961574,21.35,77270.16,0.5,-0.40587,0.00033,21.32055]
[1779449966598,21.34,77270.7,0.5,-0.40567,0.00033,21.31799]
[1779449971619,21.33,77270.65,0.5,-0.40564,0.00033,21.31362]
[1779449976639,21.33,77270.49,0.5,-0.40567,0.00033,21.31392]
[1779449981660,21.32,77272.88,0.5,-0.40485,0.00033,21.30384]
[1779449986686,21.32,77272.26,0.5,-0.40503,0.00033,21.30606]
[1779449991706,21.31,77272.06,0.5,-0.40507,0.00033,21.30656]
[1779449996706,21.3,77271.49,0.5,-0.40524,0.00033,21.30857]
[1779450001706,21.3,77275.6,0.5,-0.40385,0.00033,21.29133]
[1779450003377,21.3,77270.35,0.5,-0.40558,0.00033,21.31281]
[1779450008391,21.29,77270.27,0.5,-0.40559,0.00033,21.31289]
[1779450013393,21.29,77270.14,0.5,-0.40561,0.00033,21.31313]
[1779450018406,21.28,77273.78,0.5,-0.40439,0.00033,21.29793]
[1779450023419,21.28,77272.67,0.5,-0.40473,0.00033,21.30222]
[1779450028443,21.27,77268.23,0.5,-0.40619,0.00033,21.32012]
[1779450033467,21.27,77268.4,0.5,-0.40609,0.00033,21.31495]
[1779450038496,21.26,77268.43,0.5,-0.40606,0.00033,21.31458]
[1779450043524,21.26,77269.76,0.5,-0.40561,0.00033,21.30893]
[1779450048552,21.25,77269.92,0.5,-0.40554,0.00033,21.30806]
[1779450053564,21.25,77266.76,0.5,-0.40657,0.00033,21.32067]
[1779450058566,21.24,77266.11,0.5,-0.40676,0.00033,21.32304]
[1779450063566,21.24,77266.47,0.5,-0.40663,0.00033,21.32133]
[1779450068583,21.23,77266.61,0.5,-0.40656,0.00033,21.32051]
[1779450073601,21.23,77266.92,0.5,-0.40644,0.00033,21.31899]
[1779450078633,21.22,77267.24,0.5,-0.40631,0.00033,21.31744]
[1779450083644,21.22,77266.92,0.5,-0.4064,0.00033,21.31847]
[1779450088662,21.21,77267.15,0.5,-0.4063,0.00033,21.31727]
[1779450093684,21.2,77265.16,0.5,-0.40688,0.00033,21.3203]
[1779450098685,21.2,77266.24,0.5,-0.40651,0.00033,21.31572]
[1779450103705,21.19,77267.13,0.5,-0.40619,0.00033,21.31183]
[1779450108732,21.18,77268.17,0.5,-0.40582,0.00033,21.30729]
[1779450111498,21.18,77266.55,0.5,-0.40635,0.00033,21.31378]
[1779450111795,21.18,77262.99,0.5,-0.40753,0.00033,21.3281]
[1779450111822,21.18,77262.99,0.5,-0.40753,0.00033,21.3281]
[1779450112453,21.18,77261.64,0.5,-0.40798,0.00033,21.33347]
[1779450117457,21.18,77261.93,0.5,-0.40787,0.00033,21.33213]
[1779450122484,21.17,77267.01,0.5,-0.40616,0.00033,21.31143]
[1779450127499,21.17,77268.43,0.5,-0.40567,0.00033,21.30546]
[1779450132525,21.17,77270.62,0.5,-0.40492,0.00033,21.29618]
[1779450137541,21.16,77270.8,0.5,-0.40485,0.00033,21.29524]
[1779450142542,21.16,77271.95,0.5,-0.40445,0.00033,21.29028]
[1779450147567,21.15,77273.66,0.5,-0.40387,0.00033,21.28298]
[1779450152578,21.15,77274.13,0.5,-0.40368,0.00033,21.27662]
[1779450154556,21.15,77274.42,0.5,-0.40358,0.00033,21.27534]
[1779450154604,21.15,77274.42,0.5,-0.40358,0.00033,21.27534]
[1779450155459,21.15,77274.42,0.5,-0.40358,0.00033,21.2753]
[1779450160495,21.15,77277.09,0.5,-0.40268,0.00033,21.2639]
[1779450168027,21.15,77279.39,0.5,-0.4019,0.00033,21.254]
[1779450172340,21.14,77273.15,0.5,-0.40397,0.00033,21.28019]
[1779450177614,21.14,77271.9,0.5,-0.40437,0.00033,21.28522]
[1779450182651,21.14,77272.18,0.5,-0.40427,0.00033,21.28386]
[1779450188525,21.13,77270.35,0.5,-0.40486,0.00033,21.29131]
[1779450193729,21.13,77269.7,0.5,-0.40506,0.00033,21.29372]
[1779450198766,21.12,77271.24,0.5,-0.40453,0.00033,21.28713]
[1779450203799,21.12,77271.26,0.5,-0.40451,0.00033,21.28685]
[1779450208834,21.12,77270.36,0.5,-0.40479,0.00033,21.29038]
[1779450213869,21.11,77268.43,0.5,-0.40541,0.00033,21.29392]
[1779450221345,21.11,77268.2,0.5,-0.40546,0.00033,21.29451]
[1779450226960,21.1,77270.31,0.5,-0.40473,0.00033,21.2855]
[1779450232001,21.1,77270.26,0.5,-0.40473,0.00033,21.28546]
[1779450237034,21.09,77267.43,0.5,-0.40565,0.00033,21.29687]
[1779450243539,21.09,77269.29,0.5,-0.40501,0.00033,21.28889]
[1779450249727,21.08,77273.17,0.5,-0.40367,0.00033,21.27222]
[1779450256167,21.07,77274.26,0.5,-0.40328,0.00033,21.26722]
[1779450261625,21.07,77281.71,0.5,-0.40077,0.00033,21.23505]
[1779450268061,21.06,77282.28,0.5,-0.40056,0.00033,21.23236]
[1779450274293,21.06,77282.3,0.5,-0.40051,0.00033,21.2277]
[1779450279328,21.05,77281.31,0.5,-0.40083,0.00033,21.2318]
[1779450284363,21.05,77281.17,0.5,-0.40086,0.00033,21.2322]
[1779450285128,21.05,77281.17,0.5,-0.40086,0.00033,21.2322]
[1779450290407,21.05,77279.81,0.5,-0.4013,0.00033,21.23787]
[1779450295442,21.04,77276.74,0.5,-0.40231,0.00033,21.25082]
[1779450301217,21.04,77277.23,0.5,-0.40213,0.00033,21.24853]
[1779450306518,21.03,77277.45,0.5,-0.40203,0.00033,21.24725]
[1779450311977,21.03,77277.58,0.5,-0.40197,0.00033,21.24645]
[1779450317595,21.02,77276.69,0.5,-0.40225,0.00034,21.24996]
[1779450319611,21.02,77270.57,0.5,-0.40429,0.00034,21.27578]
[1779450324645,21.02,77274.32,0.5,-0.40302,0.00034,21.25973]
[1779450329699,21.01,77275.15,0.5,-0.40272,0.00034,21.25598]
[1779450334714,21.01,77273.77,0.5,-0.40315,0.00034,21.25731]
[1779450340259,21.0,77278.33,0.5,-0.4016,0.00034,21.2376]
[1779450345592,21.0,77278.55,0.5,-0.40151,0.00034,21.2364]
[1779450348874,21.0,77277.5,0.5,-0.40184,0.00034,21.24068]
[1779450351766,20.99,77271.32,0.5,-0.40391,0.00034,21.26685]
[1779450356770,20.99,77269.4,0.5,-0.40454,0.00034,21.27472]
[1779450361772,20.99,77267.13,0.5,-0.40529,0.00034,21.28399]
[1779450366774,20.98,77265.94,0.5,-0.40568,0.00034,21.28875]
[1779450370673,20.98,77259.41,0.5,-0.40786,0.00034,21.3153]
[1779450375689,20.98,77254.74,0.5,-0.40944,0.00034,21.33393]
[1779450380699,20.98,77257.25,0.5,-0.40858,0.00034,21.32386]
[1779450385703,20.98,77261.19,0.5,-0.40724,0.00034,21.30782]
[1779450390723,20.97,77263.77,0.5,-0.40636,0.00034,21.29712]
[1779450392720,20.97,77268.99,0.5,-0.40458,0.00034,21.27111]
[1779450397736,20.97,77270.86,0.5,-0.40394,0.00034,21.26311]
[1779450402756,20.96,77272.17,0.5,-0.40348,0.00034,21.2574]
[1779450407773,20.96,77271.48,0.5,-0.4037,0.00034,21.26016]
[1779450412778,20.96,77272.76,0.5,-0.40326,0.00034,21.25457]
[1779450417805,20.96,77276.35,0.5,-0.40204,0.00034,21.23907]
[1779450422819,20.95,77276.68,0.5,-0.40192,0.00034,21.23754]
[1779450427834,20.95,77278.32,0.5,-0.40136,0.00034,21.23033]
[1779450432851,20.95,77278.2,0.5,-0.4014,0.00034,21.23077]
[1779450437878,20.95,77278.14,0.5,-0.40141,0.00034,21.23095]
[1779450442907,20.95,77278.38,0.5,-0.40133,0.00034,21.22983]
[1779450447914,20.95,77278.1,0.5,-0.40142,0.00034,21.23098]
[1779450452915,20.95,77274.79,0.5,-0.40251,0.00034,21.24092]
[1779450457938,20.94,77276.42,0.5,-0.40195,0.00034,21.23381]
[1779450459641,20.94,77276.52,0.5,-0.40191,0.00034,21.23336]
[1779450459710,20.94,77276.52,0.5,-0.40191,0.00034,21.23336]
[1779450459736,20.94,77283.85,0.5,-0.39945,0.00034,21.20132]
[1779450460880,20.94,77283.67,0.5,-0.39951,0.00034,21.20212]
[1779450461772,20.94,77283.67,0.5,-0.39951,0.00034,21.20212]
[1779450461862,20.94,77321.44,0.5,-0.38688,0.00033,21.02447]
[1779450462150,20.94,77321.44,0.5,-0.38688,0.00033,21.02447]
[1779450462154,20.94,77321.44,0.5,-0.38688,0.00033,21.02447]
[1779450462348,20.94,77321.44,0.5,-0.38688,0.00033,21.02447]
[1779450462497,20.94,77321.44,0.5,-0.38688,0.00033,21.02447]
[1779450462778,20.94,77321.44,0.5,-0.38688,0.00033,21.02447]
[1779450462851,20.94,77318.86,0.5,-0.38774,0.00033,21.03726]
[1779450463763,20.94,77318.86,0.5,-0.38774,0.00033,21.03726]
[1779450463849,20.94,77315.15,0.5,-0.38897,0.00033,21.05554]
[1779450464164,20.94,77315.15,0.5,-0.38897,0.00033,21.05554]
[1779450464629,20.94,77315.15,0.5,-0.38898,0.00033,21.05555]
[1779450469593,20.94,77317.55,0.5,-0.38818,0.00033,21.04381]
[1779450469868,20.94,77317.55,0.5,-0.38818,0.00033,21.04381]
[1779450469799,20.94,77314.1,0.5,-0.38933,0.00033,21.06073]
[1779450469907,20.94,77314.1,0.5,-0.38933,0.00033,21.06073]
[1779450470499,20.94,77314.1,0.5,-0.38933,0.00033,21.06073]
[1779450470557,20.94,77314.1,0.5,-0.38933,0.00033,21.06073]
[1779450470670,20.94,77314.1,0.5,-0.38933,0.00033,21.06074]
[1779450475721,20.95,77312.74,0.5,-0.38979,0.00033,21.06739]
[1779450481746,20.95,77311.87,0.5,-0.39008,0.00033,21.07167]
[1779450485774,20.95,77317.77,0.5,-0.38812,0.00033,21.04289]
[1779450488559,20.95,77320.91,0.5,-0.38707,0.00033,21.02735]
[1779450488648,20.95,77320.91,0.5,-0.38707,0.00033,21.02735]
[1779450488891,20.95,77326.15,0.5,-0.38533,0.00033,21.0011]
[1779450494208,20.95,77327.78,0.5,-0.38479,0.00033,20.99284]
[1779450494985,20.95,77327.67,0.5,-0.38482,0.00033,20.99339]
[1779450495026,20.95,77327.67,0.5,-0.38482,0.00033,20.99339]
[1779450497857,20.95,77333.08,0.5,-0.38303,0.00033,20.96576]
[1779450502893,20.95,77330.14,0.5,-0.38401,0.00033,20.98092]
[1779450505040,20.95,77330.32,0.5,-0.38395,0.00033,20.98001]
[1779450505916,20.95,77330.88,0.5,-0.38376,0.00033,20.97712]
[1779450506507,20.95,77330.88,0.5,-0.38376,0.00033,20.97712]
[1779450506523,20.95,77330.88,0.5,-0.38376,0.00033,20.97712]
[1779450506592,20.95,77330.88,0.5,-0.38376,0.00033,20.97712]
[1779450506922,20.95,77336.03,0.5,-0.38205,0.00033,20.95056]
[1779450507926,20.95,77341.66,0.5,-0.38019,0.00033,20.92107]
[1779450508828,20.95,77347.1,0.5,-0.37839,0.00033,20.89216]
[1779450510640,20.95,77344.55,0.5,-0.37923,0.00033,20.90577]
[1779450515654,20.95,77347.87,0.5,-0.37812,0.00033,20.88379]
[1779450520669,20.95,77352.05,0.5,-0.37675,0.00033,20.86153]
[1779450522593,20.95,77349.95,0.5,-0.37745,0.00033,20.87294]
[1779450523505,20.95,77349.17,0.5,-0.37771,0.00033,20.87716]
[1779450523589,20.95,77342.34,0.5,-0.37997,0.00033,20.91359]
[1779450525178,20.95,77342.34,0.5,-0.37997,0.00033,20.91359]
[1779450527353,20.95,77344.12,0.5,-0.37938,0.00033,20.90416]
[1779450530294,20.95,77354.81,0.5,-0.37585,0.00033,20.84665]
[1779450536137,20.95,77352.4,0.5,-0.37665,0.00033,20.85988]
[1779450540167,20.95,77345.48,0.5,-0.37894,0.00033,20.89716]
[1779450545201,20.95,77348.72,0.5,-0.37787,0.00033,20.8799]
[1779450550483,20.96,77348.81,0.5,-0.37785,0.00033,20.87951]
[1779450556279,20.96,77348.78,0.5,-0.37787,0.00033,20.87984]
[1779450562320,20.96,77348.19,0.5,-0.37807,0.00033,20.88312]
[1779450567954,20.96,77345.1,0.5,-0.3791,0.00033,20.89973]
[1779450571386,20.96,77338.65,0.5,-0.38121,0.00033,20.92948]
[1779450572641,20.96,77338.65,0.5,-0.38121,0.00033,20.92948]
[1779450572978,20.96,77341.75,0.5,-0.38019,0.00033,20.91325]
[1779450577996,20.96,77340.46,0.5,-0.38062,0.00033,20.92007]
[1779450583024,20.96,77341.66,0.5,-0.38022,0.00033,20.91378]
[1779450588030,20.96,77342.88,0.5,-0.37982,0.00033,20.90736]
[1779450592027,20.96,77337.3,0.5,-0.38167,0.00033,20.93669]
[1779450597048,20.96,77336.51,0.5,-0.38194,0.00033,20.94089]
[1779450601957,20.97,77344.37,0.5,-0.37934,0.00033,20.89975]
[1779450607001,20.97,77346.42,0.5,-0.37868,0.00033,20.889]
[1779450612054,20.97,77345.39,0.5,-0.37903,0.00033,20.89476]
[1779450617082,20.97,77343.16,0.5,-0.37978,0.00033,20.90682]
[1779450622091,20.97,77343.15,0.5,-0.3798,0.00033,20.90703]
[1779450627103,20.98,77345.33,0.5,-0.37908,0.00033,20.89563]
[1779450632103,20.98,77349.89,0.5,-0.37757,0.00033,20.86715]
[1779450632659,20.98,77349.89,0.5,-0.37757,0.00033,20.86715]
[1779450632677,20.98,77349.89,0.5,-0.37757,0.00033,20.86715]
[1779450632703,20.98,77349.89,0.5,-0.37757,0.00033,20.86715]
[1779450632837,20.98,77355.48,0.5,-0.37573,0.00033,20.83691]
[1779450635043,20.98,77358.86,0.5,-0.37462,0.00033,20.8184]
[1779450635052,20.98,77358.86,0.5,-0.37462,0.00033,20.8184]
[1779450635836,20.98,77355.87,0.5,-0.37561,0.00033,20.8349]
[1779450641018,20.98,77352.61,0.5,-0.37669,0.00033,20.85282]
[1779450646913,20.99,77351.63,0.5,-0.37704,0.00033,20.85847]
[1779450652061,20.99,77351.48,0.5,-0.3771,0.00033,20.85949]
[1779450657135,20.99,77350.99,0.5,-0.37728,0.00033,20.86247]
[1779450663437,21.0,77347.73,0.5,-0.37838,0.00033,20.8803]
[1779450672088,21.0,77348.11,0.5,-0.37828,0.00033,20.87879]
[1779450677124,21.0,77347.22,0.5,-0.37859,0.00033,20.88381]
[1779450681734,21.01,77345.49,0.5,-0.37917,0.00033,20.89316]
[1779450681758,21.01,77345.49,0.5,-0.37917,0.00033,20.89316]
[1779450685047,21.01,77337.0,0.5,-0.38198,0.00033,20.93779]
[1779450691118,21.01,77340.43,0.5,-0.38086,0.00033,20.9201]
[1779450696301,21.01,77340.6,0.5,-0.38079,0.00033,20.91508]
[1779450702004,21.01,77343.52,0.5,-0.37984,0.00033,20.8999]
[1779450708341,21.02,77341.68,0.5,-0.38046,0.00033,20.90983]
[1779450713376,21.02,77342.74,0.5,-0.38012,0.00033,20.90443]
[1779450719559,21.02,77340.94,0.5,-0.38072,0.00033,20.91396]
[1779450720157,21.02,77340.94,0.5,-0.38072,0.00033,20.91396]
[1779450720759,21.02,77336.75,0.5,-0.38211,0.00033,20.93589]
[1779450721874,21.02,77336.75,0.5,-0.38211,0.00033,20.93589]
[1779450722162,21.02,77333.82,0.5,-0.38308,0.00033,20.95104]
[1779450727181,21.02,77338.53,0.5,-0.38154,0.00033,20.92701]
[1779450732206,21.03,77340.83,0.5,-0.3808,0.00033,20.9153]
[1779450737214,21.03,77344.9,0.5,-0.37947,0.00033,20.89417]
[1779450741761,21.03,77349.54,0.5,-0.37796,0.00033,20.86975]
[1779450741796,21.03,77352.9,0.5,-0.37686,0.00033,20.85175]
[1779450744452,21.03,77354.84,0.5,-0.37622,0.00033,20.84137]
[1779450744461,21.03,77354.84,0.5,-0.37622,0.00033,20.84137]
[1779450744765,21.03,77354.84,0.5,-0.37622,0.00033,20.84137]
[1779450744827,21.03,77354.84,0.5,-0.37622,0.00033,20.84137]
[1779450744933,21.04,77357.36,0.5,-0.3754,0.00033,20.82772]
[1779450746460,21.04,77357.36,0.5,-0.3754,0.00033,20.82772]
[1779450746467,21.04,77357.36,0.5,-0.3754,0.00033,20.82772]
[1779450746614,21.04,77357.1,0.5,-0.37549,0.00033,20.8293]
[1779450748847,21.04,77356.48,0.5,-0.3757,0.00033,20.83275]
[1779450748860,21.04,77356.48,0.5,-0.3757,0.00033,20.83275]
[1779450749172,21.04,77355.77,0.5,-0.37594,0.00033,20.83669]
[1779450755104,21.04,77349.61,0.5,-0.37797,0.00033,20.86599]
[1779450765174,21.05,77348.67,0.5,-0.37831,0.00033,20.87152]
[1779450770782,21.05,77350.89,0.5,-0.3776,0.00033,20.85999]
[1779450775896,21.06,77350.55,0.5,-0.37772,0.00033,20.86205]
[1779450781743,21.06,77346.98,0.5,-0.37892,0.00033,20.88139]
[1779450786894,21.06,77347.61,0.5,-0.37873,0.00033,20.87832]
[1779450791930,21.06,77346.69,0.5,-0.37904,0.00033,20.8834]
[1779450794048,21.06,77344.61,0.5,-0.37973,0.00033,20.8944]
[1779450794082,21.06,77344.61,0.5,-0.37973,0.00033,20.8944]
[1779450799987,21.07,77339.36,0.5,-0.38146,0.00033,20.92195]
[1779450805160,21.07,77339.57,0.5,-0.38139,0.00033,20.92086]
[1779450805534,21.07,77336.39,0.5,-0.38244,0.00033,20.93729]
[1779450806207,21.07,77335.13,0.5,-0.38286,0.00033,20.94379]
[1779450811236,21.07,77333.36,0.5,-0.38345,0.00033,20.95293]
[1779450813243,21.07,77339.81,0.5,-0.3813,0.00033,20.91546]
[1779450818270,21.07,77340.55,0.5,-0.38106,0.00033,20.9117]
[1779450823282,21.07,77338.6,0.5,-0.38171,0.00033,20.92194]
[1779450828300,21.07,77340.65,0.5,-0.38104,0.00033,20.91139]
[1779450833348,21.07,77342.16,0.5,-0.38055,0.00033,20.90356]
[1779450838401,21.07,77346.97,0.5,-0.37897,0.00033,20.87831]
[1779450843428,21.07,77348.14,0.5,-0.37859,0.00033,20.87223]
[1779450848447,21.07,77349.98,0.5,-0.37799,0.00033,20.8626]
[1779450853456,21.08,77346.89,0.5,-0.37902,0.00033,20.87916]
[1779450858469,21.08,77345.42,0.5,-0.37951,0.00033,20.88706]
[1779450863486,21.08,77345.34,0.5,-0.37954,0.00033,20.88759]
[1779450868502,21.08,77343.99,0.5,-0.37999,0.00033,20.89478]
[1779450873530,21.08,77343.21,0.5,-0.38023,0.00033,20.89462]
[1779450878579,21.08,77343.97,0.5,-0.37999,0.00033,20.89069]
[1779450883595,21.08,77341.58,0.5,-0.38077,0.00033,20.90323]
[1779450888597,21.08,77341.82,0.5,-0.3807,0.00033,20.90198]
[1779450893603,21.08,77342.65,0.5,-0.38042,0.00033,20.89765]
[1779450894918,21.08,77342.65,0.5,-0.38042,0.00033,20.89765]
[1779450895317,21.08,77339.31,0.5,-0.38152,0.00033,20.91504]
[1779450900321,21.08,77334.33,0.5,-0.38317,0.00033,20.94078]
[1779450905324,21.08,77337.35,0.5,-0.38218,0.00033,20.92541]
[1779450906332,21.09,77331.65,0.5,-0.38407,0.00033,20.95459]
[1779450908319,21.09,77322.49,0.5,-0.3871,0.00033,21.00044]
[1779450910355,21.09,77316.83,0.5,-0.38898,0.00033,21.02824]
[1779450915360,21.09,77314.38,0.5,-0.3898,0.00033,21.04021]
[1779450919262,21.09,77308.93,0.5,-0.39161,0.00033,21.06633]
[1779450924265,21.09,77307.68,0.5,-0.39203,0.00033,21.07221]
[1779450929283,21.09,77304.95,0.5,-0.39293,0.00033,21.08504]
[1779450934297,21.09,77303.39,0.5,-0.39343,0.00033,21.08805]
[1779450937014,21.09,77301.91,0.5,-0.39392,0.00033,21.09491]
[1779450937029,21.09,77301.91,0.5,-0.39392,0.00033,21.09491]
[1779450942994,21.09,77302.13,0.5,-0.39385,0.00033,21.09384]
[1779450948027,21.09,77302.53,0.5,-0.39371,0.00033,21.09197]
[1779450952098,21.09,77307.87,0.5,-0.39193,0.00033,21.06683]
[1779450954142,21.08,77313.6,0.5,-0.39002,0.00033,21.03944]
[1779450960124,21.08,77311.43,0.5,-0.39074,0.00033,21.04975]
[1779450964151,21.08,77304.41,0.5,-0.39306,0.00033,21.08285]
[1779450969217,21.08,77305.22,0.5,-0.39279,0.00033,21.07893]
[1779450969242,21.08,77305.22,0.5,-0.39279,0.00033,21.07893]
[1779450975228,21.08,77302.48,0.5,-0.39368,0.00033,21.09148]
[1779450980371,21.08,77302.95,0.5,-0.39351,0.00033,21.08915]
[1779450986309,21.07,77303.22,0.5,-0.39341,0.00033,21.08764]
[1779450991346,21.07,77307.67,0.5,-0.3919,0.00033,21.06232]
[1779450996795,21.07,77307.74,0.5,-0.39187,0.00033,21.06187]
[1779451001880,21.07,77307.85,0.5,-0.39182,0.00033,21.06122]
[1779451007088,21.06,77305.86,0.5,-0.39247,0.00033,21.07044]
[1779451012146,21.06,77305.88,0.5,-0.39246,0.00033,21.07021]
[1779451018539,21.06,77304.51,0.5,-0.39289,0.00033,21.07638]
[1779451023574,21.06,77308.88,0.5,-0.39143,0.00033,21.05557]
[1779451028606,21.05,77313.03,0.5,-0.39004,0.00033,21.03559]
[1779451033641,21.05,77314.09,0.5,-0.38968,0.00033,21.03038]
[1779451035457,21.05,77314.09,0.5,-0.38968,0.00033,21.03038]
[1779451035490,21.05,77314.09,0.5,-0.38968,0.00033,21.03038]
[1779451035656,21.05,77316.48,0.5,-0.38888,0.00033,21.01875]
[1779451037936,21.05,77320.11,0.5,-0.38768,0.00033,21.00096]
[1779451037968,21.05,77320.11,0.5,-0.38768,0.00033,21.00096]
[1779451038003,21.05,77318.82,0.5,-0.38811,0.00033,21.00729]
[1779451041024,21.05,77324.58,0.5,-0.38619,0.00033,20.97875]
[1779451041875,21.05,77324.58,0.5,-0.38619,0.00033,20.97875]
[1779451043872,21.05,77325.01,0.5,-0.38604,0.00033,20.97652]
[1779451043884,21.05,77325.01,0.5,-0.38604,0.00033,20.97652]
[1779451043974,21.05,77324.8,0.5,-0.38611,0.00033,20.97753]
[1779451049131,21.05,77324.58,0.5,-0.38618,0.00033,20.97851]
[1779451054794,21.04,77324.9,0.5,-0.38603,0.00033,20.97234]
[1779451059826,21.04,77324.47,0.5,-0.38616,0.00033,20.97427]
[1779451064864,21.04,77325.28,0.5,-0.38588,0.00033,20.97002]
[1779451065871,21.04,77318.3,0.5,-0.38819,0.00033,21.00455]
[1779451070908,21.04,77315.88,0.5,-0.38899,0.00033,21.01628]
[1779451074936,21.04,77321.29,0.5,-0.38719,0.00033,20.98966]
[1779451079985,21.03,77319.44,0.5,-0.3878,0.00033,20.99868]
[1779451085016,21.03,77320.47,0.5,-0.38744,0.00033,20.99343]
[1779451090041,21.03,77321.08,0.5,-0.38723,0.00033,20.99018]
[1779451095075,21.03,77322.71,0.5,-0.38667,0.00033,20.98185]
[1779451100109,21.02,77325.34,0.5,-0.38578,0.00033,20.9685]
[1779451105146,21.02,77322.76,0.5,-0.38663,0.00033,20.98118]
[1779451110184,21.02,77325.59,0.5,-0.38567,0.00033,20.96684]
[1779451117229,21.01,77326.28,0.5,-0.38541,0.00033,20.95884]
[1779451122265,21.01,77325.91,0.5,-0.38552,0.00033,20.96049]
[1779451127300,21.01,77326.55,0.5,-0.38529,0.00033,20.95703]
[1779451132334,21.01,77327.91,0.5,-0.38483,0.00033,20.94993]
[1779451136336,21.0,77329.56,0.5,-0.38427,0.00033,20.94142]
[1779451140478,21.0,77335.94,0.5,-0.38215,0.00033,20.90856]
[1779451142405,21.0,77341.47,0.5,-0.38031,0.00033,20.87964]
[1779451147439,21.0,77339.65,0.5,-0.38091,0.00033,20.88914]
[1779451153481,21.0,77339.39,0.5,-0.381,0.00033,20.89049]
[1779451158516,21.0,77336.55,0.5,-0.38194,0.00033,20.90528]
[1779451163552,21.0,77337.79,0.5,-0.38152,0.00033,20.89881]
[1779451168586,21.0,77336.65,0.5,-0.3819,0.00033,20.90474]
[1779451172641,21.0,77337.58,0.5,-0.38157,0.00033,20.89555]
[1779451174633,21.0,77345.44,0.5,-0.37897,0.00033,20.8542]
[1779451174692,21.0,77345.44,0.5,-0.37897,0.00033,20.8542]
[1779451179101,21.0,77346.87,0.5,-0.37849,0.00033,20.84659]
[1779451180598,21.0,77352.78,0.5,-0.37654,0.00033,20.81482]
[1779451184919,21.0,77358.61,0.5,-0.37463,0.00033,20.78307]
[1779451190410,21.0,77357.49,0.5,-0.37501,0.00033,20.78939]
[1779451198796,21.03,77356.56,0.5,-0.37547,0.00033,20.79724]
[1779451204661,21.05,77357.06,0.5,-0.37539,0.00033,20.79604]
[1779451204732,21.05,77357.5,0.5,-0.37525,0.00033,20.79374]
[1779451204736,21.05,77357.5,0.5,-0.37525,0.00033,20.79374]
[1779451204762,21.05,77357.5,0.5,-0.37525,0.00033,20.79374]
[1779451204839,21.05,77357.5,0.5,-0.37525,0.00033,20.79374]
[1779451209930,21.05,77361.43,0.5,-0.37397,0.00033,20.77229]
[1779451209948,21.05,77361.43,0.5,-0.37397,0.00033,20.77229]
[1779451210614,21.05,77361.43,0.5,-0.37397,0.00033,20.77229]
[1779451210581,21.05,77352.32,0.5,-0.37697,0.00033,20.82198]
[1779451210698,21.05,77352.32,0.5,-0.37697,0.00033,20.82198]
[1779451211375,21.05,77345.73,0.5,-0.37914,0.00033,20.85717]
[1779451212314,21.05,77335.76,0.5,-0.38243,0.00033,20.90926]
[1779451213234,21.05,77335.76,0.5,-0.38243,0.00033,20.90926]
[1779451213604,21.05,77333.7,0.5,-0.38312,0.00033,20.91986]
[1779451215942,21.05,77351.13,0.5,-0.37737,0.00033,20.82851]
[1779451217105,21.06,77353.25,0.5,-0.37674,0.00033,20.81824]
[1779451222384,21.07,77352.59,0.5,-0.37698,0.00033,20.82223]
[1779451227666,21.07,77348.42,0.5,-0.37836,0.00033,20.84464]
[1779451227706,21.07,77348.42,0.5,-0.37836,0.00033,20.84464]
[1779451227836,21.07,77347.9,0.5,-0.37853,0.00033,20.84742]
[1779451228009,21.07,77347.9,0.5,-0.37853,0.00033,20.84742]
[1779451228028,21.07,77347.9,0.5,-0.37853,0.00033,20.84742]
[1779451228205,21.07,77347.9,0.5,-0.37853,0.00033,20.84742]
[1779451228239,21.07,77347.9,0.5,-0.37853,0.00033,20.84742]
[1779451228267,21.07,77347.9,0.5,-0.37853,0.00033,20.84742]
[1779451228681,21.07,77347.9,0.5,-0.37853,0.00033,20.84742]
[1779451228699,21.07,77347.9,0.5,-0.37853,0.00033,20.84742]
[1779451228337,21.07,77346.45,0.5,-0.379,0.00033,20.85511]
[1779451228894,21.07,77346.45,0.5,-0.379,0.00033,20.85511]
[1779451228906,21.07,77346.45,0.5,-0.379,0.00033,20.85511]
[1779451229100,21.07,77346.45,0.5,-0.379,0.00033,20.85511]
[1779451229110,21.07,77346.45,0.5,-0.379,0.00033,20.85511]
[1779451229360,21.07,77346.45,0.5,-0.379,0.00033,20.85511]
[1779451229372,21.07,77346.45,0.5,-0.379,0.00033,20.85511]
[1779451229574,21.07,77346.45,0.5,-0.379,0.00033,20.85511]
[1779451229616,21.07,77346.45,0.5,-0.379,0.00033,20.85511]
[1779451230242,21.07,77346.7,0.5,-0.37892,0.00033,20.85377]
[1779451230711,21.07,77346.97,0.5,-0.37883,0.00033,20.85233]
[1779451231925,21.07,77346.34,0.5,-0.37902,0.00033,20.85137]
[1779451232454,21.07,77343.15,0.5,-0.38007,0.00033,20.86819]
[1779451239086,21.07,77344.66,0.5,-0.37958,0.00033,20.86035]
[1779451244160,21.07,77345.11,0.5,-0.37943,0.00033,20.85802]
[1779451249289,21.07,77343.2,0.5,-0.38007,0.00033,20.86817]
[1779451249512,21.07,77343.2,0.5,-0.38007,0.00033,20.86817]
[1779451249541,21.07,77343.2,0.5,-0.38007,0.00033,20.86817]
[1779451255196,21.07,77337.66,0.5,-0.3819,0.00033,20.89709]
[1779451258218,21.07,77331.13,0.5,-0.38406,0.00033,20.93055]
[1779451259708,21.07,77325.39,0.5,-0.38596,0.00033,20.95947]
[1779451265271,21.08,77319.77,0.5,-0.38784,0.00033,20.98744]
[1779451268810,21.08,77318.79,0.5,-0.38816,0.00033,20.99229]
[1779451269294,21.08,77315.67,0.5,-0.3892,0.00033,21.00751]
[1779451274333,21.08,77310.9,0.5,-0.39079,0.00033,21.03059]
[1779451279364,21.08,77309.61,0.5,-0.39123,0.00033,21.03684]
[1779451284400,21.08,77307.56,0.5,-0.39192,0.00033,21.04663]
[1779451289435,21.08,77304.09,0.5,-0.39308,0.00033,21.06302]
[1779451294470,21.08,77302.23,0.5,-0.39368,0.00033,21.06746]
[1779451298498,21.08,77307.63,0.5,-0.39188,0.00033,21.04216]
[1779451303539,21.08,77306.81,0.5,-0.39216,0.00033,21.04609]
[1779451305554,21.08,77316.22,0.5,-0.38903,0.00033,21.00105]
[1779451306586,21.08,77324.28,0.5,-0.38636,0.00033,20.96147]
[1779451308907,21.08,77328.0,0.5,-0.38513,0.00033,20.9429]
[1779451312622,21.09,77334.08,0.5,-0.38312,0.00033,20.91218]
[1779451319652,21.09,77334.57,0.5,-0.38298,0.00033,20.91002]
[1779451325695,21.09,77336.69,0.5,-0.3823,0.00033,20.89938]
[1779451328233,21.09,77336.04,0.5,-0.38252,0.00033,20.9028]
[1779451328717,21.09,77335.39,0.5,-0.38273,0.00033,20.90617]
[1779451330285,21.09,77334.61,0.5,-0.38299,0.00033,20.91022]
[1779451330729,21.1,77333.58,0.5,-0.38334,0.00033,20.91553]
[1779451332832,21.1,77333.43,0.5,-0.38339,0.00033,20.91639]
[1779451338115,21.1,77331.11,0.5,-0.38417,0.00033,20.92841]
[1779451342605,21.1,77334.44,0.5,-0.38309,0.00033,20.91166]
[1779451342813,21.1,77334.37,0.5,-0.38311,0.00033,20.91206]
[1779451347815,21.1,77339.3,0.5,-0.3815,0.00033,20.88688]
[1779451348766,21.1,77338.78,0.5,-0.38167,0.00033,20.88962]
[1779451348813,21.11,77339.13,0.5,-0.38156,0.00033,20.88786]
[1779451353902,21.11,77339.87,0.5,-0.38131,0.00033,20.88]
[1779451359448,21.11,77338.21,0.5,-0.38187,0.00033,20.88879]
[1779451365531,21.11,77341.32,0.5,-0.38086,0.00033,20.873]
[1779451371033,21.12,77344.49,0.5,-0.37985,0.00033,20.85694]
[1779451375589,21.12,77345.75,0.5,-0.37945,0.00033,20.85053]
[1779451375636,21.12,77345.75,0.5,-0.37945,0.00033,20.85053]
[1779451375686,21.12,77351.62,0.5,-0.37753,0.00033,20.81957]
[1779451380717,21.13,77352.45,0.5,-0.37727,0.00033,20.81541]
[1779451381104,21.13,77352.34,0.5,-0.37732,0.00033,20.81618]
[1779451385744,21.13,77345.91,0.5,-0.37945,0.00033,20.85063]
[1779451387788,21.13,77345.91,0.5,-0.37945,0.00033,20.85063]
[1779451387874,21.13,77345.64,0.5,-0.37955,0.00033,20.85216]
[1779451393075,21.14,77347.37,0.5,-0.37899,0.00033,20.84323]
[1779451394816,21.14,77335.42,0.5,-0.38293,0.00033,20.90537]
[1779451396013,21.14,77335.42,0.5,-0.38293,0.00033,20.90537]
[1779451396551,21.14,77335.36,0.5,-0.38295,0.00033,20.90568]
[1779451402252,21.14,77336.56,0.5,-0.38257,0.00033,20.89979]
[1779451403651,21.14,77345.18,0.5,-0.37974,0.00033,20.85524]
[1779451407271,21.14,77346.17,0.5,-0.37942,0.00033,20.85018]
[1779451407328,21.14,77346.17,0.5,-0.37942,0.00033,20.85018]
[1779451407340,21.14,77346.17,0.5,-0.37942,0.00033,20.85018]
[1779451407377,21.14,77346.17,0.5,-0.37942,0.00033,20.85018]
[1779451409575,21.15,77349.96,0.5,-0.37819,0.00033,20.83034]
[1779451409879,21.15,77357.81,0.5,-0.37562,0.00033,20.78828]
[1779451414889,21.15,77355.41,0.5,-0.3764,0.00033,20.79722]
[1779451418872,21.15,77348.32,0.5,-0.37874,0.00033,20.83535]
[1779451423875,21.15,77350.35,0.5,-0.37808,0.00033,20.82461]
[1779451428885,21.15,77350.17,0.5,-0.37813,0.00033,20.82556]
[1779451430189,21.15,77351.64,0.5,-0.37765,0.00033,20.81776]
[1779451430350,21.15,77351.64,0.5,-0.37765,0.00033,20.81776]
[1779451430730,21.15,77355.7,0.5,-0.37632,0.00033,20.79602]
[1779451436849,21.15,77359.94,0.5,-0.37494,0.00033,20.7732]
[1779451439135,21.16,77359.42,0.5,-0.37512,0.00033,20.77612]
[1779451439511,21.16,77359.59,0.5,-0.37506,0.00033,20.7752]
[1779451444547,21.16,77358.65,0.5,-0.37537,0.00033,20.78037]
[1779451449581,21.16,77358.06,0.5,-0.37557,0.00033,20.7836]
[1779451454618,21.16,77358.63,0.5,-0.37538,0.00033,20.78053]
[1779451459651,21.16,77355.38,0.5,-0.37645,0.00033,20.79811]
[1779451464687,21.16,77353.3,0.5,-0.37713,0.00033,20.80922]
[1779451469721,21.16,77355.9,0.5,-0.37627,0.00033,20.79521]
[1779451475763,21.15,77355.98,0.5,-0.37622,0.00033,20.79033]
[1779451480799,21.15,77356.51,0.5,-0.37604,0.00033,20.78733]
[1779451481752,21.15,77356.51,0.5,-0.37604,0.00033,20.78733]
[1779451487850,21.15,77355.55,0.5,-0.37634,0.00033,20.79234]
[1779451492883,21.15,77357.17,0.5,-0.3758,0.00033,20.7835]
[1779451497917,21.15,77355.08,0.5,-0.37648,0.00033,20.79468]
[1779451500897,21.15,77353.49,0.5,-0.377,0.00033,20.80318]
[1779451501954,21.15,77353.44,0.5,-0.37702,0.00033,20.80342]
[1779451501972,21.15,77343.27,0.5,-0.38036,0.00033,20.85716]
[1779451506980,21.15,77342.55,0.5,-0.38058,0.00033,20.86077]
[1779451513975,21.15,77343.54,0.5,-0.38025,0.00033,20.85553]
[1779451514824,21.15,77343.54,0.5,-0.38025,0.00033,20.85553]
[1779451514925,21.14,77344.39,0.5,-0.37997,0.00033,20.85101]
[1779451516913,21.15,77338.73,0.5,-0.38183,0.00033,20.88042]
[1779451521913,21.14,77342.77,0.5,-0.3805,0.00033,20.85946]
[1779451526924,21.14,77343.51,0.5,-0.38026,0.00033,20.85558]
[1779451531924,21.15,77343.49,0.5,-0.38027,0.00033,20.85574]
[1779451536936,21.15,77344.4,0.5,-0.37995,0.00033,20.84674]
[1779451541946,21.15,77345.16,0.5,-0.37971,0.00033,20.84284]
[1779451546962,21.15,77345.91,0.5,-0.37946,0.00033,20.83898]
[1779451551983,21.15,77345.84,0.5,-0.37949,0.00033,20.83944]
[1779451554023,21.15,77351.8,0.5,-0.37754,0.00033,20.80794]
[1779451559026,21.15,77350.48,0.5,-0.37798,0.00033,20.81507]
[1779451564043,21.15,77351.71,0.5,-0.37758,0.00033,20.80864]
[1779451567064,21.15,77345.68,0.5,-0.37957,0.00033,20.84063]
[1779451572072,21.15,77348.17,0.5,-0.37875,0.00033,20.82756]
[1779451574696,21.15,77352.68,0.5,-0.37727,0.00033,20.80365]
[1779451574998,21.15,77352.68,0.5,-0.37728,0.00033,20.80368]
[1779451579197,21.16,77353.52,0.5,-0.37701,0.00033,20.79942]
[1779451579229,21.16,77353.52,0.5,-0.37701,0.00033,20.79942]
[1779451584941,21.16,77357.95,0.5,-0.37557,0.00033,20.77569]
[1779451584949,21.16,77357.95,0.5,-0.37557,0.00033,20.77569]
[1779451585001,21.16,77359.55,0.5,-0.37505,0.00033,20.76704]
[1779451590564,21.16,77358.11,0.5,-0.37552,0.00033,20.7749]
[1779451595359,21.16,77357.33,0.5,-0.37575,0.00033,20.77478]
[1779451595367,21.16,77357.33,0.5,-0.37575,0.00033,20.77478]
[1779451596056,21.16,77357.1,0.5,-0.37583,0.00033,20.77602]
[1779451601060,21.16,77356.3,0.5,-0.37609,0.00033,20.78031]
[1779451606076,21.16,77361.58,0.5,-0.37436,0.00033,20.75159]
[1779451611080,21.16,77362.24,0.5,-0.37414,0.00033,20.74797]
[1779451616104,21.16,77365.01,0.5,-0.37324,0.00033,20.73272]
[1779451620938,21.16,77365.84,0.5,-0.37296,0.00033,20.72812]
[1779451621001,21.16,77365.42,0.5,-0.3731,0.00033,20.73044]
[1779451622787,21.16,77372.06,0.5,-0.37093,0.00033,20.69345]
[1779451624803,21.16,77378.27,0.5,-0.36891,0.00033,20.65834]
[1779451629835,21.16,77379.9,0.5,-0.36838,0.00033,20.64906]
[1779451634870,21.16,77377.3,0.5,-0.36923,0.00033,20.66393]
[1779451640912,21.16,77376.71,0.5,-0.36942,0.00033,20.66729]
[1779451646955,21.16,77377.01,0.5,-0.36933,0.00033,20.6656]
[1779451655011,21.16,77376.4,0.5,-0.3695,0.00033,20.66465]
[1779451660045,21.16,77376.33,0.5,-0.36952,0.00033,20.66499]
[1779451665080,21.16,77370.83,0.5,-0.37131,0.00033,20.69597]
[1779451670119,21.16,77371.49,0.5,-0.37109,0.00033,20.69218]
[1779451675151,21.16,77372.83,0.5,-0.37065,0.00033,20.68459]
[1779451680186,21.15,77373.53,0.5,-0.37042,0.00033,20.68059]
[1779451685622,21.15,77372.99,0.5,-0.37059,0.00033,20.68358]
[1779451691265,21.15,77375.77,0.5,-0.36968,0.00033,20.66784]
[1779451696298,21.15,77375.26,0.5,-0.36985,0.00033,20.67072]
[1779451701334,21.15,77374.25,0.5,-0.37018,0.00033,20.67643]
[1779451706367,21.15,77375.62,0.5,-0.36973,0.00033,20.66869]
[1779451711402,21.15,77373.7,0.5,-0.37034,0.00033,20.67522]
[1779451716438,21.15,77373.57,0.5,-0.37038,0.00033,20.67596]
[1779451722480,21.15,77373.33,0.5,-0.37046,0.00033,20.67733]
[1779451727514,21.15,77373.48,0.5,-0.37041,0.00033,20.6765]
[1779451732550,21.15,77374.78,0.5,-0.36999,0.00033,20.66917]
[1779451737608,21.15,77373.26,0.5,-0.37048,0.00033,20.67778]
[1779451740617,21.15,77367.69,0.5,-0.3723,0.00033,20.70895]
[1779451746062,21.15,77369.21,0.5,-0.3718,0.00033,20.70039]
[1779451751694,21.15,77373.73,0.5,-0.37032,0.00033,20.67498]
[1779451757738,21.15,77373.15,0.5,-0.37051,0.00033,20.67825]
[1779451762773,21.15,77374.26,0.5,-0.37015,0.00033,20.67198]
[1779451767807,21.15,77375.69,0.5,-0.36968,0.00033,20.66389]
[1779451772853,21.15,77375.82,0.5,-0.36962,0.00033,20.65883]
[1779451778884,21.15,77376.85,0.5,-0.36928,0.00033,20.65289]
[1779451781421,21.15,77372.59,0.5,-0.37066,0.00033,20.67695]
[1779451781452,21.15,77372.59,0.5,-0.37066,0.00033,20.67695]
[1779451781459,21.15,77372.59,0.5,-0.37066,0.00033,20.67695]
[1779451781716,21.15,77372.59,0.5,-0.37066,0.00033,20.67695]
[1779451781746,21.15,77372.59,0.5,-0.37066,0.00033,20.67695]
[1779451781940,21.15,77372.59,0.5,-0.37066,0.00033,20.67695]
[1779451781957,21.15,77372.59,0.5,-0.37066,0.00033,20.67695]
[1779451782183,21.15,77372.59,0.5,-0.37066,0.00033,20.67695]
[1779451782222,21.15,77372.59,0.5,-0.37066,0.00033,20.67695]
[1779451782206,21.15,77365.53,0.5,-0.37297,0.00033,20.71632]
[1779451782386,21.15,77365.53,0.5,-0.37297,0.00033,20.71632]
[1779451782400,21.15,77365.53,0.5,-0.37297,0.00033,20.71632]
[1779451782593,21.15,77365.53,0.5,-0.37297,0.00033,20.71632]
[1779451782635,21.15,77365.53,0.5,-0.37297,0.00033,20.71632]
[1779451782803,21.15,77365.53,0.5,-0.37297,0.00033,20.71632]
[1779451782840,21.15,77365.53,0.5,-0.37297,0.00033,20.71632]
[1779451783014,21.15,77365.53,0.5,-0.37297,0.00033,20.71632]
[1779451783047,21.15,77365.53,0.5,-0.37297,0.00033,20.71632]
[1779451783278,21.15,77363.99,0.5,-0.37347,0.00033,20.72483]
[1779451783321,21.15,77363.99,0.5,-0.37347,0.00033,20.72483]
[1779451783479,21.15,77363.99,0.5,-0.37347,0.00033,20.72483]
[1779451784075,21.15,77363.16,0.5,-0.37374,0.00033,20.72939]
[1779451784308,21.15,77363.16,0.5,-0.37374,0.00033,20.72939]
[1779451784346,21.15,77363.16,0.5,-0.37374,0.00033,20.72939]
[1779451785177,21.15,77363.57,0.5,-0.37361,0.00033,20.72711]
[1779451788214,21.15,77363.74,0.5,-0.37355,0.00033,20.72613]
[1779451788974,21.15,77364.36,0.5,-0.37335,0.00033,20.72268]
[1779451794010,21.15,77365.06,0.5,-0.37311,0.00033,20.71871]
[1779451799045,21.15,77366.01,0.5,-0.3728,0.00033,20.71336]
[1779451804082,21.15,77368.17,0.5,-0.37208,0.00033,20.70128]
[1779451809116,21.15,77367.26,0.5,-0.37238,0.00033,20.70629]
[1779451814150,21.15,77368.05,0.5,-0.37212,0.00033,20.70185]
[1779451817004,21.15,77371.77,0.5,-0.3709,0.00033,20.681]
[1779451817014,21.15,77371.77,0.5,-0.3709,0.00033,20.681]
[1779451817173,21.15,77376.71,0.5,-0.36929,0.00033,20.65303]
[1779451822209,21.15,77376.97,0.5,-0.3692,0.00033,20.65145]
[1779451827242,21.14,77374.17,0.5,-0.37011,0.00033,20.66725]
[1779451832276,21.14,77374.59,0.5,-0.36994,0.00033,20.66047]
[1779451837312,21.14,77374.65,0.5,-0.36991,0.00033,20.65997]
[1779451844360,21.14,77374.78,0.5,-0.36986,0.00033,20.65899]
[1779451849395,21.14,77377.16,0.5,-0.36907,0.00033,20.64529]
[1779451854430,21.14,77376.97,0.5,-0.36912,0.00033,20.64621]
[1779451859465,21.14,77380.77,0.5,-0.36788,0.00033,20.62431]
[1779451864501,21.13,77377.91,0.5,-0.3688,0.00033,20.64058]
[1779451869535,21.13,77376.83,0.5,-0.36915,0.00033,20.64658]
[1779451874572,21.13,77376.72,0.5,-0.36917,0.00033,20.64703]
[1779451880613,21.13,77377.98,0.5,-0.36875,0.00033,20.63964]
[1779451885648,21.13,77378.81,0.5,-0.36847,0.00033,20.63473]
[1779451890683,21.13,77378.78,0.5,-0.36847,0.00033,20.63475]
[1779451895718,21.12,77377.97,0.5,-0.36871,0.00033,20.63488]
[1779451900754,21.12,77377.55,0.5,-0.36883,0.00033,20.63712]
[1779451905789,21.12,77377.58,0.5,-0.36881,0.00033,20.63675]
[1779451910852,21.12,77377.15,0.5,-0.36894,0.00033,20.63904]
[1779451915983,21.12,77376.56,0.5,-0.36913,0.00033,20.64232]
[1779451916156,21.12,77376.56,0.5,-0.36913,0.00033,20.64232]
[1779451916990,21.12,77373.46,0.5,-0.37014,0.00033,20.65991]
[1779451917091,21.12,77367.54,0.5,-0.37208,0.00033,20.69314]
[1779451920449,21.12,77365.6,0.5,-0.37271,0.00033,20.70381]
[1779451927333,21.11,77359.43,0.5,-0.37471,0.00033,20.73745]
[1779451929841,21.11,77359.15,0.5,-0.3748,0.00033,20.73893]
[1779451929962,21.11,77359.15,0.5,-0.37479,0.00033,20.73882]
[1779451935628,21.11,77358.75,0.5,-0.37491,0.00033,20.74078]
[1779451936293,21.11,77377.68,0.5,-0.36871,0.00033,20.63488]
[1779451936978,21.11,77377.68,0.5,-0.36871,0.00033,20.63488]
[1779451937402,21.11,77402.36,0.5,-0.36067,0.00032,20.48932]
[1779451937624,21.11,77402.36,0.5,-0.36067,0.00032,20.48932]
[1779451937767,21.11,77402.36,0.5,-0.36067,0.00032,20.48932]
[1779451938024,21.11,77402.36,0.5,-0.36067,0.00032,20.48924]
[1779451938810,21.11,77402.36,0.5,-0.36067,0.00032,20.48924]
[1779451939032,21.11,77429.4,0.5,-0.35195,0.00032,20.32044]
[1779451939830,21.11,77429.4,0.5,-0.35195,0.00032,20.32044]
[1779451940282,21.11,77468.07,0.5,-0.3396,0.00032,20.06234]
[1779451940517,21.11,77468.07,0.5,-0.3396,0.00032,20.06234]
[1779451940846,21.11,77468.07,0.5,-0.3396,0.00032,20.06234]
[1779451941039,21.11,77468.07,0.5,-0.3396,0.00032,20.06234]
[1779451941329,21.11,77468.07,0.5,-0.3396,0.00032,20.06234]
[1779451941392,21.11,77470.26,0.5,-0.33892,0.00032,20.04741]
[1779451941837,21.11,77470.26,0.5,-0.33892,0.00032,20.04741]
[1779451943312,21.11,77470.26,0.5,-0.33893,0.00032,20.04752]
[1779451943409,21.11,77477.13,0.5,-0.33676,0.00032,19.99953]
[1779451944299,21.11,77477.13,0.5,-0.33676,0.00032,19.99953]
[1779451944400,21.11,77479.42,0.5,-0.33603,0.00032,19.98338]
[1779451944498,21.11,77479.42,0.5,-0.33603,0.00032,19.98338]
[1779451944512,21.11,77479.42,0.5,-0.33603,0.00032,19.98338]
[1779451945410,21.11,77479.42,0.5,-0.33603,0.00032,19.98338]
[1779451945092,21.11,77479.42,0.5,-0.33603,0.00032,19.98344]
[1779451946145,21.11,77479.42,0.5,-0.33603,0.00032,19.98344]
[1779451946170,21.11,77479.42,0.5,-0.33603,0.00032,19.98344]
[1779451946277,21.11,77479.42,0.5,-0.33603,0.00032,19.98344]
[1779451946338,21.11,77479.42,0.5,-0.33603,0.00032,19.98344]
[1779451946409,21.11,77479.42,0.5,-0.33603,0.00032,19.98344]
[1779451946447,21.11,77479.42,0.5,-0.33603,0.00032,19.98344]
[1779451946471,21.11,77473.11,0.5,-0.33803,0.00032,20.02786]
[1779451946592,21.11,77473.11,0.5,-0.33803,0.00032,20.02786]
[1779451948634,21.11,77478.33,0.5,-0.33638,0.00032,19.99124]
[1779451949983,21.11,77480.78,0.5,-0.33561,0.00032,19.97396]
[1779451950299,21.11,77480.78,0.5,-0.33561,0.00032,19.97396]
[1779451950471,21.11,77476.77,0.5,-0.33688,0.00032,20.00225]
[1779451950638,21.11,77476.77,0.5,-0.33688,0.00032,20.00225]
[1779451950771,21.11,77476.77,0.5,-0.33688,0.00032,20.00225]
[1779451951134,21.11,77476.77,0.5,-0.33685,0.00032,19.99787]
[1779451952142,21.12,77462.89,0.5,-0.34132,0.00032,20.0958]
[1779451952858,21.12,77462.89,0.5,-0.34132,0.00032,20.0958]
[1779451952935,21.12,77462.89,0.5,-0.34132,0.00032,20.0958]
[1779451953149,21.12,77459.1,0.5,-0.34253,0.00032,20.12174]
[1779451953525,21.12,77459.1,0.5,-0.34253,0.00032,20.12174]
[1779451954430,21.12,77459.1,0.5,-0.34253,0.00032,20.12174]
[1779451955176,21.12,77449.56,0.5,-0.34557,0.00032,20.18621]
[1779451955979,21.12,77449.56,0.5,-0.34557,0.00032,20.18621]
[1779451958728,21.12,77446.13,0.5,-0.34667,0.00032,20.20922]
[1779451958739,21.12,77446.13,0.5,-0.34667,0.00032,20.20922]
[1779451959200,21.12,77447.45,0.5,-0.34626,0.00032,20.20051]
[1779451962414,21.13,77450.07,0.5,-0.34543,0.00032,20.18321]
[1779451962458,21.13,77454.6,0.5,-0.34399,0.00032,20.15291]
[1779451962793,21.13,77454.6,0.5,-0.34399,0.00032,20.15291]
[1779451962852,21.13,77454.6,0.5,-0.34399,0.00032,20.15291]
[1779451963005,21.13,77454.6,0.5,-0.34399,0.00032,20.15291]
[1779451963060,21.13,77454.6,0.5,-0.34399,0.00032,20.15291]
[1779451963335,21.13,77473.0,0.5,-0.33816,0.00032,20.02691]
[1779451965251,21.13,77488.06,0.5,-0.33341,0.00031,19.92049]
[1779451966259,21.13,77492.68,0.5,-0.33196,0.00031,19.88738]
[1779451967423,21.13,77481.19,0.5,-0.33558,0.00032,19.96953]
[1779451967978,21.13,77481.19,0.5,-0.33558,0.00032,19.96953]
[1779451968036,21.13,77481.19,0.5,-0.33558,0.00032,19.96953]
[1779451968254,21.13,77481.19,0.5,-0.33558,0.00032,19.96953]
[1779451968346,21.13,77468.35,0.5,-0.33964,0.00032,20.05941]
[1779451969065,21.13,77468.35,0.5,-0.33964,0.00032,20.05941]
[1779451969078,21.13,77468.35,0.5,-0.33964,0.00032,20.05941]
[1779451969309,21.13,77468.35,0.5,-0.33964,0.00032,20.05941]
[1779451969339,21.13,77468.35,0.5,-0.33964,0.00032,20.05941]
[1779451969409,21.13,77462.62,0.5,-0.34146,0.00032,20.09892]
[1779451969714,21.13,77462.62,0.5,-0.34146,0.00032,20.09892]
[1779451969748,21.13,77462.62,0.5,-0.34146,0.00032,20.09892]
[1779451969989,21.13,77462.62,0.5,-0.34146,0.00032,20.09892]
[1779451970288,21.13,77462.62,0.5,-0.34146,0.00032,20.09899]
[1779451971025,21.13,77462.62,0.5,-0.34146,0.00032,20.09899]
[1779451971294,21.13,77461.48,0.5,-0.34183,0.00032,20.10687]
[1779451976329,21.13,77462.37,0.5,-0.34157,0.00032,20.10126]
[1779451981332,21.14,77459.63,0.5,-0.34245,0.00032,20.12028]
[1779451985453,21.14,77446.29,0.5,-0.34672,0.00032,20.21014]
[1779451987444,21.14,77451.04,0.5,-0.34521,0.00032,20.17864]
[1779451987902,21.14,77451.04,0.5,-0.34521,0.00032,20.17864]
[1779451987960,21.14,77451.04,0.5,-0.34521,0.00032,20.17864]
[1779451988451,21.14,77462.86,0.5,-0.34145,0.00032,20.09869]
[1779451990473,21.14,77462.86,0.5,-0.34145,0.00032,20.09865]
[1779451990516,21.14,77472.91,0.5,-0.33827,0.00032,20.02937]
[1779451991978,21.14,77472.27,0.5,-0.33847,0.00032,20.03389]
[1779451991988,21.14,77472.27,0.5,-0.33847,0.00032,20.03389]
[1779451992512,21.14,77468.53,0.5,-0.33966,0.00032,20.05987]
[1779451994815,21.14,77468.0,0.5,-0.33983,0.00032,20.06365]
[1779451995474,21.14,77470.58,0.5,-0.33902,0.00032,20.04586]
[1779452000488,21.14,77468.31,0.5,-0.33974,0.00032,20.06176]
[1779452002540,21.14,77474.44,0.5,-0.33781,0.00032,20.01936]
[1779452005979,21.14,77468.78,0.5,-0.33961,0.00032,20.05873]
[1779452006539,21.14,77466.47,0.5,-0.34034,0.00032,20.07467]
[1779452009368,21.14,77455.01,0.5,-0.34398,0.00032,20.1527]
[1779452009630,21.14,77455.01,0.5,-0.34398,0.00032,20.1527]
[1779452009662,21.14,77455.01,0.5,-0.34398,0.00032,20.1527]
[1779452010181,21.14,77455.01,0.5,-0.34398,0.00032,20.1527]
[1779452010367,21.14,77455.01,0.5,-0.34398,0.00032,20.1527]
[1779452010384,21.14,77455.01,0.5,-0.34398,0.00032,20.1527]
[1779452010465,21.14,77446.24,0.5,-0.34677,0.00032,20.21132]
[1779452010571,21.14,77446.24,0.5,-0.34677,0.00032,20.21132]
[1779452010595,21.14,77446.24,0.5,-0.34677,0.00032,20.21132]
[1779452010773,21.14,77446.24,0.5,-0.34677,0.00032,20.21132]
[1779452010806,21.14,77446.24,0.5,-0.34677,0.00032,20.21132]
[1779452010985,21.14,77446.24,0.5,-0.34677,0.00032,20.21132]
[1779452011013,21.14,77446.24,0.5,-0.34677,0.00032,20.21132]
[1779452011235,21.14,77446.24,0.5,-0.34677,0.00032,20.21132]
[1779452011279,21.14,77446.24,0.5,-0.34677,0.00032,20.21132]
[1779452011469,21.14,77446.24,0.5,-0.34677,0.00032,20.21132]
[1779452011510,21.14,77446.24,0.5,-0.34677,0.00032,20.21132]
[1779452011335,21.14,77437.13,0.5,-0.34966,0.00032,20.2667]
[1779452011725,21.14,77437.13,0.5,-0.34966,0.00032,20.2667]
[1779452011751,21.14,77437.13,0.5,-0.34966,0.00032,20.2667]
[1779452011762,21.14,77437.13,0.5,-0.34966,0.00032,20.2667]
[1779452012040,21.14,77435.99,0.5,-0.35002,0.00032,20.27411]
[1779452015108,21.14,77437.76,0.5,-0.34945,0.00032,20.26261]
[1779452015419,21.14,77451.61,0.5,-0.34503,0.00032,20.17109]
[1779452016273,21.14,77451.61,0.5,-0.34503,0.00032,20.17109]
[1779452016363,21.14,77455.73,0.5,-0.34372,0.00032,20.14342]
[1779452020071,21.14,77450.65,0.5,-0.34534,0.00032,20.17751]
[1779452020103,21.14,77450.65,0.5,-0.34534,0.00032,20.17751]
[1779452025682,21.14,77448.22,0.5,-0.3461,0.00032,20.19338]
[1779452030718,21.14,77452.35,0.5,-0.34477,0.00032,20.1657]
[1779452035753,21.14,77456.06,0.5,-0.34359,0.00032,20.14072]
[1779452041295,21.14,77460.39,0.5,-0.34222,0.00032,20.11139]
[1779452043360,21.14,77469.28,0.5,-0.3394,0.00032,20.05046]
[1779452049236,21.14,77467.48,0.5,-0.33997,0.00032,20.06293]
[1779452052437,21.14,77457.21,0.5,-0.34323,0.00032,20.13306]
[1779452052498,21.14,77449.66,0.5,-0.34564,0.00032,20.18381]
[1779452058316,21.14,77444.29,0.5,-0.34735,0.00032,20.21947]
[1779452063954,21.14,77447.34,0.5,-0.34637,0.00032,20.19911]
[1779452068988,21.14,77447.46,0.5,-0.34632,0.00032,20.19811]
[1779452074026,21.14,77450.29,0.5,-0.34539,0.00032,20.17467]
[1779452079061,21.14,77450.89,0.5,-0.34519,0.00032,20.17054]
[1779452084095,21.14,77451.3,0.5,-0.34505,0.00032,20.16771]
[1779452089135,21.14,77450.5,0.5,-0.34531,0.00032,20.17299]
[1779452094167,21.14,77449.13,0.5,-0.34574,0.00032,20.18205]
[1779452099202,21.14,77454.56,0.5,-0.34401,0.00032,20.14566]
[1779452101313,21.14,77455.62,0.5,-0.34367,0.00032,20.13853]
[1779452101413,21.14,77455.62,0.5,-0.34367,0.00032,20.13853]
[1779452101546,21.14,77462.4,0.5,-0.34152,0.00032,20.09252]
[1779452102424,21.14,77462.4,0.5,-0.34152,0.00032,20.09252]
[1779452102447,21.14,77462.4,0.5,-0.34152,0.00032,20.09252]
[1779452102452,21.14,77468.9,0.5,-0.33946,0.00032,20.04782]
[1779452104445,21.13,77472.99,0.5,-0.33816,0.00032,20.01938]
[1779452104472,21.13,77472.99,0.5,-0.33816,0.00032,20.01938]
[1779452104529,21.13,77475.83,0.5,-0.33727,0.00032,19.99954]
[1779452108628,21.13,77485.82,0.5,-0.33411,0.00031,19.92886]
[1779452111345,21.13,77491.88,0.5,-0.33219,0.00031,19.88505]
[1779452115957,21.13,77491.24,0.5,-0.3324,0.00031,19.88978]
[1779452121426,21.13,77487.65,0.5,-0.33353,0.00031,19.91562]
[1779452121571,21.13,77487.65,0.5,-0.33353,0.00031,19.91562]
[1779452121601,21.13,77486.99,0.5,-0.33374,0.00031,19.92036]
[1779452123092,21.13,77486.99,0.5,-0.33374,0.00031,19.92038]
[1779452123119,21.13,77486.99,0.5,-0.33374,0.00031,19.92038]
[1779452123417,21.13,77494.55,0.5,-0.33137,0.00031,19.86607]
[1779452125088,21.13,77494.55,0.5,-0.33137,0.00031,19.86608]
[1779452125174,21.13,77494.55,0.5,-0.33137,0.00031,19.86608]
[1779452125237,21.13,77494.55,0.5,-0.33137,0.00031,19.86608]
[1779452125622,21.13,77495.83,0.5,-0.33097,0.00031,19.85687]
[1779452130460,21.13,77491.48,0.5,-0.33234,0.00031,19.88842]
[1779452131787,21.14,77490.2,0.5,-0.33275,0.00031,19.8941]
[1779452132637,21.14,77474.49,0.5,-0.33773,0.00032,20.00609]
[1779452134485,21.15,77474.07,0.5,-0.33787,0.00032,20.00918]
[1779452135369,21.15,77474.07,0.5,-0.33787,0.00032,20.00918]
[1779452135673,21.15,77474.95,0.5,-0.33759,0.00032,20.00302]
[1779452138690,21.15,77474.72,0.5,-0.33767,0.00032,20.00465]
[1779452138699,21.15,77476.94,0.5,-0.33697,0.00032,19.98916]
[1779452144412,21.15,77478.71,0.5,-0.33642,0.00032,19.97695]
[1779452149590,21.15,77483.4,0.5,-0.33495,0.00031,19.94409]
[1779452154627,21.15,77483.55,0.5,-0.33492,0.00031,19.9433]
[1779452159662,21.15,77479.38,0.5,-0.33624,0.00032,19.97291]
[1779452163693,21.15,77486.07,0.5,-0.33413,0.00031,19.92565]
[1779452168728,21.15,77486.23,0.5,-0.3341,0.00031,19.92477]
[1779452173764,21.15,77488.86,0.5,-0.33328,0.00031,19.90623]
[1779452178949,21.16,77491.68,0.5,-0.3324,0.00031,19.88609]
[1779452179036,21.16,77485.31,0.5,-0.3344,0.00031,19.93163]
[1779452182733,21.16,77478.36,0.5,-0.33659,0.00032,19.98075]
[1779452183740,21.16,77478.36,0.5,-0.33659,0.00032,19.98075]
[1779452184604,21.16,77475.35,0.5,-0.33754,0.00032,20.00181]
[1779452184628,21.16,77475.35,0.5,-0.33754,0.00032,20.00181]
[1779452184716,21.16,77471.91,0.5,-0.33862,0.00032,20.02579]
[1779452186650,21.16,77471.33,0.5,-0.33881,0.00032,20.02983]
[1779452186657,21.16,77471.33,0.5,-0.33881,0.00032,20.02983]
[1779452191519,21.16,77467.15,0.5,-0.34013,0.00032,20.05876]
[1779452191587,21.16,77460.26,0.5,-0.34229,0.00032,20.10152]
[1779452196747,21.16,77461.3,0.5,-0.34197,0.00032,20.09454]
[1779452198208,21.16,77455.46,0.5,-0.34382,0.00032,20.13416]
[1779452202108,21.16,77450.37,0.5,-0.34545,0.00032,20.16833]
[1779452202741,21.16,77451.17,0.5,-0.34519,0.00032,20.16299]
[1779452206750,21.16,77450.68,0.5,-0.34535,0.00032,20.16627]
[1779452206771,21.16,77450.68,0.5,-0.34535,0.00032,20.16627]
[1779452206776,21.16,77451.08,0.5,-0.34522,0.00032,20.16361]
[1779452212594,21.16,77451.04,0.5,-0.34524,0.00032,20.16397]
[1779452214400,21.16,77440.12,0.5,-0.34872,0.00032,20.23611]
[1779452215472,21.16,77439.63,0.5,-0.34888,0.00032,20.23929]
[1779452215727,21.16,77436.65,0.5,-0.34983,0.00032,20.25866]
[1779452219760,21.16,77445.38,0.5,-0.34704,0.00032,20.20141]
[1779452224782,21.16,77444.04,0.5,-0.34746,0.00032,20.21007]
[1779452229784,21.15,77442.36,0.5,-0.34797,0.00032,20.22061]
[1779452233316,21.15,77443.61,0.5,-0.34755,0.00032,20.212]
[1779452233796,21.15,77448.64,0.5,-0.34594,0.00032,20.17861]
[1779452235736,21.15,77454.56,0.5,-0.34405,0.00032,20.13895]
[1779452240741,21.15,77454.0,0.5,-0.34423,0.00032,20.14278]
[1779452243838,21.15,77447.75,0.5,-0.34623,0.00032,20.18453]
[1779452248840,21.15,77445.28,0.5,-0.34701,0.00032,20.20074]
[1779452249465,21.15,77444.99,0.5,-0.3471,0.00032,20.20261]
[1779452249492,21.15,77444.99,0.5,-0.3471,0.00032,20.20261]
[1779452252797,21.15,77441.07,0.5,-0.34832,0.00032,20.22384]
[1779452252801,21.15,77439.71,0.5,-0.34875,0.00032,20.23271]
[1779452255357,21.15,77438.9,0.5,-0.349,0.00032,20.2379]
[1779452255789,21.15,77430.85,0.5,-0.35158,0.00032,20.28997]
[1779452256866,21.15,77422.74,0.5,-0.35418,0.00032,20.34163]
[1779452257777,21.15,77414.72,0.5,-0.35677,0.00032,20.39191]
[1779452259843,21.15,77414.4,0.5,-0.35687,0.00032,20.39388]
[1779452263019,21.15,77414.39,0.5,-0.35687,0.00032,20.39386]
[1779452263062,21.15,77414.39,0.5,-0.35687,0.00032,20.39386]
[1779452269480,21.14,77410.4,0.5,-0.35815,0.00032,20.41833]
[1779452275474,21.14,77412.78,0.5,-0.35737,0.00032,20.40341]
[1779452280703,21.14,77412.44,0.5,-0.35748,0.00032,20.40543]
[1779452286551,21.14,77412.33,0.5,-0.3575,0.00032,20.40596]
[1779452291588,21.14,77411.98,0.5,-0.35761,0.00032,20.40802]
[1779452296624,21.14,77410.6,0.5,-0.35805,0.00032,20.41638]
[1779452300653,21.14,77419.19,0.5,-0.35527,0.00032,20.36275]
[1779452305688,21.13,77421.51,0.5,-0.35451,0.00032,20.34789]
[1779452308709,21.13,77414.42,0.5,-0.35678,0.00032,20.3921]
[1779452313744,21.13,77411.28,0.5,-0.35775,0.00032,20.40679]
[1779452318779,21.13,77410.4,0.5,-0.35802,0.00032,20.41179]
[1779452321801,21.12,77416.09,0.5,-0.35616,0.00032,20.37622]
[1779452326836,21.12,77415.95,0.5,-0.35619,0.00032,20.37669]
[1779452331869,21.12,77413.3,0.5,-0.35703,0.00032,20.39281]
[1779452336909,21.12,77417.39,0.5,-0.35569,0.00032,20.36688]
[1779452340130,21.11,77422.59,0.5,-0.354,0.00032,20.33392]
[1779452340946,21.11,77430.22,0.5,-0.35154,0.00032,20.28515]
[1779452343874,21.11,77430.71,0.5,-0.35138,0.00032,20.28196]
[1779452344011,21.11,77430.05,0.5,-0.35159,0.00032,20.2862]
[1779452344016,21.11,77430.05,0.5,-0.35159,0.00032,20.2862]
[1779452344038,21.11,77430.05,0.5,-0.35159,0.00032,20.2862]
[1779452344876,21.11,77431.43,0.5,-0.35115,0.00032,20.2773]
[1779452347190,21.11,77437.81,0.5,-0.3491,0.00032,20.23572]
[1779452349112,21.11,77446.29,0.5,-0.34638,0.00032,20.17977]
[1779452349972,21.11,77446.29,0.5,-0.34638,0.00032,20.17977]
[1779452351781,21.11,77448.74,0.5,-0.34559,0.00032,20.16335]
[1779452352900,21.11,77455.36,0.5,-0.34348,0.00032,20.1188]
[1779452353238,21.11,77463.37,0.5,-0.34093,0.00032,20.06425]
[1779452354746,21.11,77463.37,0.5,-0.34093,0.00032,20.06425]
[1779452354761,21.11,77463.37,0.5,-0.34093,0.00032,20.06425]
[1779452354972,21.11,77466.1,0.5,-0.34007,0.00032,20.04553]
[1779452359368,21.11,77456.73,0.5,-0.34306,0.00032,20.10995]
[1779452361929,21.11,77462.65,0.5,-0.34118,0.00032,20.06966]
[1779452364478,21.11,77468.56,0.5,-0.3393,0.00032,20.02886]
[1779452367062,21.11,77469.51,0.5,-0.339,0.00032,20.0222]
[1779452367226,21.11,77469.51,0.5,-0.339,0.00032,20.0222]
[1779452367272,21.11,77469.51,0.5,-0.339,0.00032,20.0222]
[1779452367465,21.11,77469.51,0.5,-0.339,0.00032,20.0222]
[1779452367599,21.11,77469.51,0.5,-0.339,0.00032,20.0222]
[1779452367689,21.11,77469.51,0.5,-0.339,0.00032,20.0222]
[1779452367936,21.11,77477.1,0.5,-0.33659,0.00032,19.96913]
[1779452370396,21.11,77481.91,0.5,-0.33508,0.00032,19.93518]
[1779452370479,21.11,77476.32,0.5,-0.33684,0.00032,19.97462]
[1779452374627,21.11,77482.74,0.5,-0.33478,0.00032,19.92472]
[1779452377961,21.11,77485.52,0.5,-0.33391,0.00032,19.90493]
[1779452377971,21.11,77485.52,0.5,-0.33391,0.00032,19.90493]
[1779452378213,21.11,77487.91,0.5,-0.33317,0.00031,19.88816]
[1779452383588,21.12,77488.22,0.5,-0.33313,0.00031,19.88745]
[1779452383787,21.12,77481.78,0.5,-0.33516,0.00032,19.93337]
[1779452384443,21.12,77481.78,0.5,-0.33516,0.00032,19.93337]
[1779452386459,21.12,77479.4,0.5,-0.33591,0.00032,19.9502]
[1779452386470,21.12,77479.4,0.5,-0.33591,0.00032,19.9502]
[1779452388476,21.12,77477.49,0.5,-0.33651,0.00032,19.96361]
[1779452389469,21.12,77478.01,0.5,-0.33635,0.00032,19.95992]
[1779452391380,21.12,77476.33,0.5,-0.33688,0.00032,19.97166]
[1779452391993,21.12,77469.99,0.5,-0.33888,0.00032,20.01587]
[1779452392168,21.12,77469.99,0.5,-0.33888,0.00032,20.01587]
[1779452392971,21.12,77468.68,0.5,-0.33929,0.00032,20.02488]
[1779452398314,21.12,77468.1,0.5,-0.33947,0.00032,20.02884]
[1779452404394,21.12,77462.47,0.5,-0.34125,0.00032,20.06744]
[1779452406918,21.12,77455.73,0.5,-0.34339,0.00032,20.11325]
[1779452407835,21.12,77468.68,0.5,-0.33928,0.00032,20.02457]
[1779452408678,21.12,77478.84,0.5,-0.33606,0.00032,19.95347]
[1779452409439,21.12,77478.84,0.5,-0.33606,0.00032,19.95347]
[1779452409493,21.12,77480.76,0.5,-0.33545,0.00032,19.93988]
[1779452410369,21.12,77480.76,0.5,-0.33545,0.00032,19.93988]
[1779452412848,21.12,77482.7,0.5,-0.33484,0.00032,19.92617]
[1779452412858,21.12,77482.7,0.5,-0.33484,0.00032,19.92617]
[1779452413008,21.12,77482.6,0.5,-0.33489,0.00032,19.92724]
[1779452416318,21.12,77482.64,0.5,-0.33488,0.00032,19.92708]
[1779452416891,21.12,77482.64,0.5,-0.33488,0.00032,19.92708]
[1779452416966,21.12,77470.88,0.5,-0.3386,0.00032,20.00974]
[1779452417546,21.12,77461.6,0.5,-0.34156,0.00032,20.07413]
[1779452419105,21.12,77461.6,0.5,-0.34156,0.00032,20.07411]
[1779452419502,21.12,77460.21,0.5,-0.342,0.00032,20.08353]
[1779452420908,21.12,77460.21,0.5,-0.342,0.00032,20.08353]
[1779452420914,21.12,77460.87,0.5,-0.34179,0.00032,20.07895]
[1779452423561,21.12,77467.52,0.5,-0.33967,0.00032,20.03308]
[1779452428565,21.12,77471.36,0.5,-0.33845,0.00032,20.00632]
[1779452430300,21.12,77471.73,0.5,-0.33833,0.00032,20.00372]
[1779452430984,21.12,77469.61,0.5,-0.339,0.00032,20.01844]
[1779452433192,21.12,77466.64,0.5,-0.33991,0.00032,20.03449]
[1779452433197,21.12,77466.64,0.5,-0.33991,0.00032,20.03449]
[1779452433604,21.12,77465.94,0.5,-0.34013,0.00032,20.03927]
[1779452438640,21.12,77466.83,0.5,-0.33984,0.00032,20.03286]
[1779452443674,21.12,77466.56,0.5,-0.33991,0.00032,20.03444]
[1779452448708,21.12,77468.5,0.5,-0.33928,0.00032,20.02076]
[1779452453743,21.11,77469.35,0.5,-0.339,0.00032,20.01461]
[1779452458850,21.11,77470.09,0.5,-0.33876,0.00032,20.00927]
[1779452464009,21.11,77469.5,0.5,-0.33893,0.00032,20.0131]
[1779452470016,21.11,77467.84,0.5,-0.33944,0.00032,20.02426]
[1779452475898,21.11,77465.46,0.5,-0.34018,0.00032,20.04018]
[1779452476660,21.11,77465.46,0.5,-0.34018,0.00032,20.04018]
[1779452481942,21.1,77466.52,0.5,-0.33982,0.00032,20.03239]
[1779452485971,21.1,77455.16,0.5,-0.34342,0.00032,20.10977]
[1779452486625,21.1,77455.16,0.5,-0.34342,0.00032,20.10977]
[1779452486977,21.1,77452.68,0.5,-0.3442,0.00032,20.12641]
[1779452487635,21.1,77452.68,0.5,-0.3442,0.00032,20.12641]
[1779452487996,21.1,77454.77,0.5,-0.34353,0.00032,20.11219]
[1779452494031,21.1,77455.35,0.5,-0.3433,0.00032,20.10347]
[1779452497051,21.1,77447.45,0.5,-0.34582,0.00032,20.15653]
[1779452503094,21.09,77447.43,0.5,-0.34582,0.00032,20.15645]
[1779452508130,21.09,77446.34,0.5,-0.34616,0.00032,20.16353]
[1779452512202,21.09,77443.38,0.5,-0.3471,0.00032,20.18302]
[1779452513093,21.09,77444.45,0.5,-0.34676,0.00032,20.17588]
[1779452518094,21.09,77445.5,0.5,-0.34641,0.00032,20.16872]
[1779452523060,21.09,77443.06,0.5,-0.34718,0.00032,20.18468]
[1779452523098,21.09,77442.67,0.5,-0.3473,0.00032,20.1872]
[1779452525190,21.09,77442.77,0.5,-0.34727,0.00032,20.18641]
[1779452525386,21.09,77442.77,0.5,-0.34727,0.00032,20.18641]
[1779452525967,21.09,77442.77,0.5,-0.34727,0.00032,20.18641]
[1779452526020,21.09,77439.89,0.5,-0.34819,0.00032,20.20535]
[1779452527150,21.09,77431.67,0.5,-0.35083,0.00032,20.259]
[1779452532803,21.09,77427.85,0.5,-0.35205,0.00032,20.28343]
[1779452533135,21.08,77432.08,0.5,-0.35068,0.00032,20.25604]
[1779452534005,21.08,77432.08,0.5,-0.35068,0.00032,20.25604]
[1779452534012,21.08,77432.08,0.5,-0.35068,0.00032,20.25604]
[1779452534167,21.08,77437.08,0.5,-0.34907,0.00032,20.22344]
[1779452536005,21.08,77436.96,0.5,-0.34911,0.00032,20.22416]
[1779452536017,21.08,77436.96,0.5,-0.34911,0.00032,20.22416]
[1779452541368,21.08,77434.86,0.5,-0.34976,0.00032,20.23739]
[1779452546403,21.08,77432.55,0.5,-0.35048,0.00032,20.25204]
[1779452548217,21.08,77431.63,0.5,-0.35078,0.00032,20.25793]
[1779452548282,21.08,77431.63,0.5,-0.35078,0.00032,20.25793]
[1779452549007,21.08,77424.25,0.5,-0.35315,0.00032,20.30531]
[1779452550390,21.08,77419.1,0.5,-0.35481,0.00032,20.33795]
[1779452551151,21.08,77415.32,0.5,-0.35601,0.00032,20.35729]
[1779452556172,21.07,77415.13,0.5,-0.35606,0.00032,20.35825]
[1779452561197,21.07,77413.89,0.5,-0.35644,0.00032,20.36569]
[1779452566205,21.07,77413.27,0.5,-0.35663,0.00032,20.36921]
[1779452571207,21.07,77415.53,0.5,-0.35588,0.00032,20.35471]
[1779452574101,21.06,77405.53,0.5,-0.35911,0.00032,20.41657]
[1779452576176,21.06,77389.01,0.5,-0.36449,0.00033,20.51605]
[1779452576636,21.06,77389.01,0.5,-0.36449,0.00033,20.51605]
[1779452577183,21.06,77380.4,0.5,-0.3673,0.00033,20.56639]
[1779452577311,21.06,77380.4,0.5,-0.3673,0.00033,20.56639]
[1779452577331,21.06,77380.4,0.5,-0.3673,0.00033,20.56639]
[1779452577356,21.06,77380.4,0.5,-0.3673,0.00033,20.56639]
[1779452577626,21.06,77380.4,0.5,-0.3673,0.00033,20.56635]
[1779452580467,21.06,77377.26,0.5,-0.36832,0.00033,20.5844]
[1779452580505,21.06,77377.26,0.5,-0.36832,0.00033,20.5844]
[1779452580646,21.06,77378.74,0.5,-0.36783,0.00033,20.57583]
[1779452582722,21.06,77379.9,0.5,-0.36745,0.00033,20.56908]
[1779452582738,21.06,77379.9,0.5,-0.36745,0.00033,20.56908]
[1779452588640,21.06,77383.85,0.5,-0.36615,0.00033,20.54603]
[1779452593735,21.06,77385.05,0.5,-0.36577,0.00033,20.53907]
[1779452595052,21.06,77385.05,0.5,-0.36577,0.00033,20.53907]
[1779452595153,21.06,77383.91,0.5,-0.36614,0.00033,20.54575]
[1779452596160,21.06,77375.76,0.5,-0.36881,0.00033,20.59296]
[1779452597740,21.06,77375.76,0.5,-0.36881,0.00033,20.59298]
[1779452598213,21.06,77370.62,0.5,-0.3705,0.00033,20.62226]
[1779452603215,21.06,77367.59,0.5,-0.37149,0.00033,20.63928]
[1779452608226,21.06,77362.88,0.5,-0.37303,0.00033,20.6655]
[1779452611393,21.06,77359.55,0.5,-0.37411,0.00033,20.67956]
[1779452612183,21.06,77361.0,0.5,-0.37363,0.00033,20.67154]
[1779452617189,21.06,77360.86,0.5,-0.37367,0.00033,20.67223]
[1779452622200,21.06,77360.21,0.5,-0.37388,0.00033,20.67571]
[1779452627215,21.06,77362.41,0.5,-0.37315,0.00033,20.66341]
[1779452632237,21.05,77361.69,0.5,-0.37338,0.00033,20.66731]
[1779452637254,21.05,77361.91,0.5,-0.3733,0.00033,20.66598]
[1779452641231,21.05,77368.15,0.5,-0.37124,0.00033,20.63099]
[1779452643515,21.05,77372.68,0.5,-0.36975,0.00033,20.60532]
[1779452648302,21.05,77378.33,0.5,-0.36789,0.00033,20.57289]
[1779452653321,21.05,77376.71,0.5,-0.36843,0.00033,20.58225]
[1779452655210,21.05,77370.45,0.5,-0.37048,0.00033,20.61798]
[1779452655784,21.05,77370.45,0.5,-0.37048,0.00033,20.61798]
[1779452655808,21.05,77370.45,0.5,-0.37048,0.00033,20.61798]
[1779452655867,21.05,77370.45,0.5,-0.37048,0.00033,20.61798]
[1779452657318,21.05,77361.46,0.5,-0.37344,0.00033,20.66829]
[1779452659236,21.05,77369.82,0.5,-0.37068,0.00033,20.62141]
[1779452663245,21.05,77377.61,0.5,-0.36812,0.00033,20.57678]
[1779452668268,21.05,77380.58,0.5,-0.36714,0.00033,20.55958]
[1779452671297,21.05,77389.92,0.5,-0.36406,0.00033,20.50039]
[1779452674305,21.05,77396.51,0.5,-0.36191,0.00033,20.46106]
[1779452676323,21.05,77400.61,0.5,-0.36059,0.00033,20.43639]
[1779452681355,21.06,77401.57,0.5,-0.36029,0.00033,20.43096]
[1779452686368,21.06,77399.65,0.5,-0.36093,0.00033,20.44288]
[1779452689521,21.06,77399.45,0.5,-0.36101,0.00033,20.44426]
[1779452689814,21.06,77399.45,0.5,-0.36101,0.00033,20.4444]
[1779452695456,21.06,77399.01,0.5,-0.36117,0.00033,20.44734]
[1779452699771,21.06,77398.93,0.5,-0.36121,0.00033,20.44798]
[1779452699850,21.06,77398.93,0.5,-0.36121,0.00033,20.44798]
[1779452699923,21.06,77399.49,0.5,-0.36103,0.00033,20.44469]
[1779452704198,21.07,77406.28,0.5,-0.35884,0.00032,20.40356]
[1779452706853,21.07,77408.02,0.5,-0.35828,0.00032,20.39307]
[1779452707288,21.07,77410.97,0.5,-0.35733,0.00032,20.37493]
[1779452709821,21.07,77410.95,0.5,-0.35735,0.00032,20.37527]
[1779452710359,21.07,77410.6,0.5,-0.35747,0.00032,20.37754]
[1779452715384,21.08,77411.29,0.5,-0.35726,0.00032,20.37357]
[1779452720392,21.08,77410.54,0.5,-0.35752,0.00032,20.37863]
[1779452725405,21.08,77409.89,0.5,-0.35776,0.00032,20.38316]
[1779452730415,21.09,77405.5,0.5,-0.3592,0.00032,20.41062]
[1779452735425,21.09,77403.74,0.5,-0.35977,0.00032,20.41739]
[1779452740455,21.09,77403.22,0.5,-0.35996,0.00032,20.42092]
[1779452740814,21.09,77403.22,0.5,-0.35996,0.00032,20.42092]
[1779452741369,21.09,77403.01,0.5,-0.36003,0.00032,20.42228]
[1779452746607,21.09,77403.2,0.5,-0.35998,0.00032,20.42125]
[1779452746993,21.09,77403.2,0.5,-0.35998,0.00032,20.42125]
[1779452747026,21.09,77401.45,0.5,-0.36055,0.00033,20.43195]
[1779452748807,21.1,77401.45,0.5,-0.36055,0.00033,20.43206]
[1779452748838,21.1,77401.45,0.5,-0.36055,0.00033,20.43206]
[1779452753861,21.1,77396.85,0.5,-0.36207,0.00033,20.4603]
[1779452755192,21.1,77396.85,0.5,-0.36207,0.00033,20.4603]
[1779452755236,21.1,77396.39,0.5,-0.36223,0.00033,20.46314]
[1779452761351,21.1,77396.39,0.5,-0.36223,0.00033,20.46326]
[1779452761359,21.1,77396.39,0.5,-0.36223,0.00033,20.46326]
[1779452761399,21.1,77396.04,0.5,-0.36235,0.00033,20.46548]
[1779452764008,21.1,77384.29,0.5,-0.36619,0.00033,20.53511]
[1779452767158,21.1,77381.12,0.5,-0.36724,0.00033,20.55367]
[1779452767676,21.1,77381.12,0.5,-0.36724,0.00033,20.55367]
[1779452768336,21.11,77381.54,0.5,-0.3671,0.00033,20.5513]
[1779452773380,21.11,77382.76,0.5,-0.36672,0.00033,20.54448]
[1779452778384,21.11,77383.72,0.5,-0.36642,0.00033,20.53925]
[1779452783404,21.11,77384.97,0.5,-0.36603,0.00033,20.53231]
[1779452785635,21.12,77385.7,0.5,-0.36581,0.00033,20.52827]
[1779452785686,21.12,77385.7,0.5,-0.36581,0.00033,20.52827]
[1779452786086,21.12,77385.7,0.5,-0.36581,0.00033,20.52835]
[1779452790244,21.12,77379.91,0.5,-0.36772,0.00033,20.56226]
[1779452794281,21.12,77377.95,0.5,-0.36835,0.00033,20.56933]
[1779452794304,21.12,77377.95,0.5,-0.36835,0.00033,20.56933]
[1779452794341,21.12,77372.08,0.5,-0.37027,0.00033,20.60281]
[1779452799604,21.12,77372.26,0.5,-0.37022,0.00033,20.60189]
[1779452801140,21.12,77372.22,0.5,-0.37023,0.00033,20.60212]
[1779452801286,21.12,77372.22,0.5,-0.37023,0.00033,20.60212]
[1779452801397,21.12,77369.39,0.5,-0.37116,0.00033,20.61812]
[1779452803283,21.12,77363.53,0.5,-0.37309,0.00033,20.65089]
[1779452804109,21.12,77363.53,0.5,-0.37309,0.00033,20.65089]
[1779452804212,21.12,77363.53,0.5,-0.37309,0.00033,20.65092]
[1779452809248,21.13,77361.62,0.5,-0.37373,0.00033,20.66156]
[1779452815289,21.13,77359.19,0.5,-0.37453,0.00033,20.675]
[1779452822339,21.13,77358.74,0.5,-0.37469,0.00033,20.67761]
[1779452827373,21.13,77357.7,0.5,-0.37503,0.00033,20.68334]
[1779452832409,21.13,77356.29,0.5,-0.3755,0.00033,20.69104]
[1779452837444,21.13,77354.58,0.5,-0.37607,0.00033,20.70036]
[1779452842479,21.13,77353.9,0.5,-0.3763,0.00033,20.70416]
[1779452847512,21.13,77358.01,0.5,-0.37495,0.00033,20.68195]
[1779452852549,21.13,77354.1,0.5,-0.37622,0.00033,20.69896]
[1779452857584,21.14,77352.04,0.5,-0.37691,0.00033,20.71019]
[1779452862623,21.14,77352.2,0.5,-0.37686,0.00033,20.70945]
[1779452867653,21.14,77347.24,0.5,-0.37851,0.00033,20.73603]
[1779452872689,21.14,77347.65,0.5,-0.37838,0.00033,20.73395]
[1779452878146,21.14,77347.0,0.5,-0.3786,0.00033,20.7375]
[1779452883314,21.14,77342.83,0.5,-0.37998,0.00033,20.75956]
[1779452890439,21.14,77342.36,0.5,-0.38014,0.00033,20.76212]
[1779452895520,21.14,77347.17,0.5,-0.37856,0.00033,20.73693]
[1779452901892,21.15,77348.95,0.5,-0.37799,0.00033,20.7278]
[1779452904996,21.15,77349.44,0.5,-0.37783,0.00033,20.72525]
[1779452905011,21.15,77349.44,0.5,-0.37783,0.00033,20.72525]
[1779452905035,21.15,77349.44,0.5,-0.37783,0.00033,20.72525]
[1779452905136,21.15,77342.47,0.5,-0.38013,0.00033,20.76204]
[1779452905631,21.15,77342.47,0.5,-0.38013,0.00033,20.76204]
[1779452905654,21.15,77342.47,0.5,-0.38013,0.00033,20.76204]
[1779452906324,21.15,77336.8,0.5,-0.38201,0.00033,20.79146]
[1779452908292,21.15,77336.8,0.5,-0.38201,0.00033,20.7915]
[1779452908334,21.15,77333.6,0.5,-0.38307,0.00033,20.8079]
[1779452913857,21.15,77334.41,0.5,-0.3828,0.00033,20.79968]
[1779452920416,21.15,77336.68,0.5,-0.38206,0.00033,20.78827]
[1779452925745,21.16,77335.76,0.5,-0.38239,0.00033,20.79334]
[1779452925774,21.16,77335.76,0.5,-0.38239,0.00033,20.79334]
[1779452925805,21.16,77335.76,0.5,-0.38239,0.00033,20.79334]
[1779452926133,21.16,77335.76,0.5,-0.38239,0.00033,20.79334]
[1779452929453,21.16,77335.39,0.5,-0.38252,0.00033,20.79535]
[1779452936534,21.17,77336.21,0.5,-0.38227,0.00033,20.79164]
[1779452942178,21.17,77338.68,0.5,-0.38148,0.00033,20.77929]
[1779452947211,21.17,77339.7,0.5,-0.38116,0.00033,20.7743]
[1779452952245,21.18,77346.24,0.5,-0.37902,0.00033,20.74046]
[1779452957615,21.18,77349.81,0.5,-0.37786,0.00033,20.72187]
[1779452962544,21.18,77351.95,0.5,-0.37718,0.00033,20.71082]
[1779452963108,21.18,77351.74,0.5,-0.37725,0.00033,20.71202]
[1779452965753,21.19,77351.98,0.5,-0.37718,0.00033,20.71089]
[1779452969302,21.19,77353.36,0.5,-0.37675,0.00033,20.70381]
[1779452974588,21.19,77353.37,0.5,-0.37674,0.00033,20.6998]
[1779452980405,21.2,77355.57,0.5,-0.37605,0.00033,20.68844]
[1779452985478,21.2,77356.76,0.5,-0.37568,0.00033,20.68241]
[1779452990514,21.21,77357.32,0.5,-0.37551,0.00033,20.6797]
[1779452996402,21.21,77357.31,0.5,-0.37553,0.00033,20.68001]
[1779452999725,21.21,77357.02,0.5,-0.37565,0.00033,20.68196]
[1779452999743,21.21,77357.02,0.5,-0.37565,0.00033,20.68196]
[1779453005620,21.22,77357.96,0.5,-0.37537,0.00033,20.6773]
[1779453010658,21.22,77356.61,0.5,-0.37582,0.00033,20.68487]
[1779453015689,21.22,77358.85,0.5,-0.3751,0.00033,20.67301]
[1779453020726,21.23,77359.59,0.5,-0.37488,0.00033,20.66924]
[1779453025762,21.23,77357.75,0.5,-0.37549,0.00033,20.67941]
[1779453030796,21.23,77356.29,0.5,-0.37598,0.00033,20.68746]
[1779453037122,21.23,77353.74,0.5,-0.3768,0.00033,20.69696]
[1779453040555,21.23,77352.63,0.5,-0.37718,0.00033,20.70306]
[1779453040599,21.23,77350.18,0.5,-0.37799,0.00033,20.71613]
[1779453047314,21.24,77344.75,0.5,-0.37979,0.00033,20.74501]
[1779453052949,21.24,77346.03,0.5,-0.37938,0.00033,20.73852]
[1779453058721,21.24,77345.22,0.5,-0.37966,0.00033,20.74298]
[1779453064069,21.25,77345.21,0.5,-0.37968,0.00033,20.74332]
[1779453065179,21.25,77345.22,0.5,-0.37968,0.00033,20.74331]
[1779453065259,21.25,77345.05,0.5,-0.37974,0.00033,20.74425]
[1779453072082,21.25,77342.33,0.5,-0.38066,0.00033,20.75876]
[1779453077316,21.25,77345.67,0.5,-0.37957,0.00033,20.74162]
[1779453084166,21.26,77345.33,0.5,-0.37971,0.00033,20.74385]
[1779453087492,21.26,77345.38,0.5,-0.3797,0.00033,20.7437]
[1779453087531,21.26,77345.38,0.5,-0.3797,0.00033,20.7437]
[1779453087576,21.26,77345.38,0.5,-0.3797,0.00033,20.7437]
[1779453087625,21.26,77345.38,0.5,-0.3797,0.00033,20.7437]
[1779453087656,21.26,77345.38,0.5,-0.3797,0.00033,20.7437]
[1779453087757,21.26,77346.63,0.5,-0.37929,0.00033,20.7372]
[1779453087805,21.26,77346.63,0.5,-0.37929,0.00033,20.7372]
[1779453087847,21.26,77346.63,0.5,-0.37929,0.00033,20.7372]
[1779453088022,21.26,77346.63,0.5,-0.37929,0.00033,20.7372]
[1779453088054,21.26,77346.63,0.5,-0.37929,0.00033,20.7372]
[1779453088239,21.26,77346.63,0.5,-0.37929,0.00033,20.7372]
[1779453088256,21.26,77346.63,0.5,-0.37929,0.00033,20.7372]
[1779453088442,21.26,77346.63,0.5,-0.37929,0.00033,20.7372]
[1779453088465,21.26,77346.63,0.5,-0.37929,0.00033,20.7372]
[1779453088660,21.26,77346.63,0.5,-0.37929,0.00033,20.7372]
[1779453088699,21.26,77346.63,0.5,-0.37929,0.00033,20.7372]
[1779453088760,21.26,77347.61,0.5,-0.37898,0.00033,20.73212]
[1779453088869,21.26,77347.61,0.5,-0.37898,0.00033,20.73212]
[1779453088902,21.26,77347.61,0.5,-0.37898,0.00033,20.73212]
[1779453089079,21.26,77347.61,0.5,-0.37898,0.00033,20.73212]
[1779453089106,21.26,77347.61,0.5,-0.37898,0.00033,20.73212]
[1779453089168,21.26,77347.61,0.5,-0.37898,0.00033,20.73212]
[1779453089294,21.26,77347.61,0.5,-0.37898,0.00033,20.73212]
[1779453089317,21.26,77347.61,0.5,-0.37898,0.00033,20.73212]
[1779453089499,21.26,77347.61,0.5,-0.37898,0.00033,20.73212]
[1779453089519,21.26,77347.61,0.5,-0.37898,0.00033,20.73212]
[1779453089589,21.26,77347.98,0.5,-0.37886,0.00033,20.73024]
[1779453089809,21.26,77347.98,0.5,-0.37886,0.00033,20.73024]
[1779453091576,21.26,77347.98,0.5,-0.37886,0.00033,20.7303]
[1779453091721,21.26,77348.36,0.5,-0.37872,0.00033,20.72403]
[1779453097691,21.27,77348.82,0.5,-0.37859,0.00033,20.72198]
[1779453103301,21.27,77350.16,0.5,-0.37817,0.00033,20.71526]
[1779453108336,21.28,77353.1,0.5,-0.37722,0.00033,20.69996]
[1779453113370,21.28,77353.29,0.5,-0.37718,0.00033,20.69926]
[1779453118407,21.28,77351.78,0.5,-0.37769,0.00033,20.70755]
[1779453123442,21.28,77351.46,0.5,-0.37781,0.00033,20.7095]
[1779453128132,21.29,77351.91,0.5,-0.37767,0.00033,20.70734]
[1779453128158,21.29,77351.91,0.5,-0.37767,0.00033,20.70734]
[1779453130790,21.29,77358.71,0.5,-0.37545,0.00033,20.67103]
[1779453130801,21.29,77358.71,0.5,-0.37545,0.00033,20.67103]
[1779453131498,21.29,77360.1,0.5,-0.375,0.00033,20.66355]
[1779453136532,21.29,77363.37,0.5,-0.37393,0.00033,20.64585]
[1779453141566,21.29,77361.8,0.5,-0.37445,0.00033,20.65443]
[1779453143581,21.29,77354.57,0.5,-0.37681,0.00033,20.69333]
[1779453148619,21.29,77356.75,0.5,-0.37609,0.00033,20.68156]
[1779453152646,21.29,77350.42,0.5,-0.37814,0.00033,20.71084]
[1779453157454,21.29,77349.83,0.5,-0.37834,0.00033,20.71406]
[1779453157682,21.29,77349.55,0.5,-0.37843,0.00033,20.71556]
[1779453162717,21.29,77349.78,0.5,-0.37836,0.00033,20.71446]
[1779453167754,21.29,77347.79,0.5,-0.37902,0.00033,20.72501]
[1779453172786,21.29,77345.97,0.5,-0.37963,0.00033,20.7347]
[1779453177822,21.29,77342.37,0.5,-0.38082,0.00033,20.75354]
[1779453182857,21.3,77340.64,0.5,-0.3814,0.00033,20.76261]
[1779453187973,21.3,77339.29,0.5,-0.38185,0.00033,20.76966]
[1779453194090,21.3,77336.83,0.5,-0.38268,0.00033,20.78247]
[1779453200476,21.31,77338.41,0.5,-0.38218,0.00033,20.77477]
[1779453206019,21.31,77333.83,0.5,-0.38371,0.00033,20.79827]
[1779453211124,21.31,77333.08,0.5,-0.38396,0.00033,20.80224]
[1779453211611,21.31,77338.99,0.5,-0.382,0.00033,20.76804]
[1779453212314,21.31,77344.95,0.5,-0.38005,0.00033,20.73743]
[1779453215107,21.31,77352.7,0.5,-0.37752,0.00033,20.697]
[1779453221654,21.32,77354.51,0.5,-0.37695,0.00033,20.68771]
[1779453227169,21.32,77356.26,0.5,-0.3764,0.00033,20.67876]
[1779453231265,21.32,77355.61,0.5,-0.37662,0.00033,20.68236]
[1779453231282,21.32,77355.65,0.5,-0.37661,0.00033,20.68219]
[1779453234454,21.33,77355.8,0.5,-0.37656,0.00033,20.68147]
[1779453234844,21.33,77358.3,0.5,-0.37575,0.00033,20.66813]
[1779453235529,21.33,77369.13,0.5,-0.37222,0.00033,20.6092]
[1779453237514,21.33,77380.55,0.5,-0.36851,0.00032,20.54538]
[1779453239359,21.33,77387.01,0.5,-0.36641,0.00032,20.50848]
[1779453241136,21.33,77387.01,0.5,-0.36641,0.00032,20.50848]
[1779453241151,21.33,77387.01,0.5,-0.36641,0.00032,20.50848]
[1779453241916,21.33,77391.77,0.5,-0.36487,0.00032,20.48089]
[1779453246943,21.33,77391.31,0.5,-0.36502,0.00032,20.48357]
[1779453250665,21.33,77390.4,0.5,-0.36531,0.00032,20.48884]
[1779453252906,21.33,77396.95,0.5,-0.3632,0.00032,20.45049]
[1779453257911,21.33,77396.71,0.5,-0.36327,0.00032,20.45192]
[1779453262931,21.33,77395.85,0.5,-0.36355,0.00032,20.457]
[1779453267947,21.33,77396.6,0.5,-0.36331,0.00032,20.45253]
[1779453272952,21.33,77396.09,0.5,-0.36344,0.00032,20.45108]
[1779453277956,21.32,77392.37,0.5,-0.36464,0.00032,20.47278]
[1779453282965,21.32,77392.83,0.5,-0.36449,0.00032,20.46993]
[1779453287971,21.32,77390.4,0.5,-0.36526,0.00032,20.48392]
[1779453289868,21.32,77384.18,0.5,-0.36727,0.00032,20.51967]
[1779453294882,21.32,77381.73,0.5,-0.36805,0.00032,20.53344]
[1779453299900,21.31,77383.64,0.5,-0.36742,0.00032,20.5222]
[1779453304948,21.31,77384.43,0.5,-0.36714,0.00032,20.51736]
[1779453309961,21.31,77385.65,0.5,-0.36673,0.00032,20.51001]
[1779453314961,21.31,77385.75,0.5,-0.36668,0.00032,20.50908]
[1779453319987,21.3,77386.07,0.5,-0.36655,0.00032,20.50689]
[1779453324998,21.3,77387.11,0.5,-0.3662,0.00032,20.50054]
[1779453330011,21.3,77387.12,0.5,-0.36618,0.00032,20.50014]
[1779453335022,21.29,77388.05,0.5,-0.36583,0.00032,20.49005]
[1779453340034,21.29,77388.52,0.5,-0.36566,0.00032,20.48701]
[1779453345050,21.29,77393.23,0.5,-0.36412,0.00032,20.45914]
[1779453350075,21.28,77392.47,0.5,-0.36435,0.00032,20.46334]
[1779453355106,21.28,77397.47,0.5,-0.36272,0.00032,20.43363]
[1779453360124,21.28,77396.61,0.5,-0.36298,0.00032,20.43851]
[1779453365129,21.28,77395.81,0.5,-0.36323,0.00032,20.443]
[1779453370129,21.28,77395.51,0.5,-0.36332,0.00032,20.44454]
[1779453374866,21.27,77390.27,0.5,-0.365,0.00032,20.47506]
[1779453376050,21.27,77380.52,0.5,-0.36812,0.00033,20.53042]
[1779453379718,21.26,77379.43,0.5,-0.36846,0.00033,20.53635]
[1779453384737,21.26,77379.22,0.5,-0.36851,0.00033,20.53727]
[1779453389756,21.26,77379.08,0.5,-0.36855,0.00033,20.53784]
[1779453390532,21.26,77379.33,0.5,-0.36846,0.00033,20.53637]
[1779453390583,21.26,77379.33,0.5,-0.36846,0.00033,20.53637]
[1779453390786,21.26,77379.33,0.5,-0.36846,0.00033,20.53637]
[1779453390830,21.26,77379.33,0.5,-0.36846,0.00033,20.53637]
[1779453390906,21.26,77379.33,0.5,-0.36846,0.00033,20.53637]
[1779453390911,21.26,77379.33,0.5,-0.36846,0.00033,20.53637]
[1779453390959,21.26,77365.19,0.5,-0.37308,0.00033,20.61549]
[1779453391094,21.26,77365.19,0.5,-0.37308,0.00033,20.61549]
[1779453391131,21.26,77365.19,0.5,-0.37308,0.00033,20.61549]
[1779453391300,21.26,77365.19,0.5,-0.37308,0.00033,20.61549]
[1779453391340,21.26,77365.19,0.5,-0.37308,0.00033,20.61549]
[1779453391656,21.26,77365.19,0.5,-0.37308,0.00033,20.61549]
[1779453391696,21.26,77365.19,0.5,-0.37308,0.00033,20.61549]
[1779453391952,21.26,77365.19,0.5,-0.37308,0.00033,20.61549]
[1779453391996,21.26,77365.19,0.5,-0.37308,0.00033,20.61549]
[1779453392012,21.26,77365.19,0.5,-0.37308,0.00033,20.61549]
[1779453391975,21.26,77357.28,0.5,-0.37564,0.00033,20.65418]
[1779453392721,21.26,77357.28,0.5,-0.37564,0.00033,20.65418]
[1779453392782,21.26,77357.28,0.5,-0.37564,0.00033,20.65418]
[1779453393029,21.26,77356.93,0.5,-0.37576,0.00033,20.65602]
[1779453397907,21.25,77355.69,0.5,-0.37616,0.00033,20.66256]
[1779453397980,21.25,77354.54,0.5,-0.37653,0.00033,20.66871]
[1779453403007,21.25,77353.1,0.5,-0.377,0.00033,20.67634]
[1779453403871,21.25,77356.5,0.5,-0.37588,0.00033,20.65812]
[1779453403886,21.25,77356.5,0.5,-0.37588,0.00033,20.65812]
[1779453404011,21.25,77359.91,0.5,-0.37477,0.00033,20.63966]
[1779453409039,21.25,77359.34,0.5,-0.37495,0.00033,20.64269]
[1779453414083,21.25,77361.84,0.5,-0.37413,0.00033,20.62903]
[1779453419099,21.25,77362.38,0.5,-0.37395,0.00033,20.62606]
[1779453424103,21.25,77366.2,0.5,-0.37269,0.00033,20.60491]
[1779453429104,21.25,77369.3,0.5,-0.37167,0.00033,20.58764]
[1779453434154,21.25,77371.24,0.5,-0.37103,0.00033,20.5767]
[1779453439179,21.25,77370.96,0.5,-0.37111,0.00033,20.57813]
[1779453444186,21.25,77372.22,0.5,-0.37069,0.00033,20.57093]
[1779453449193,21.24,77372.45,0.5,-0.37061,0.00033,20.56945]
[1779453454218,21.24,77371.18,0.5,-0.37099,0.00033,20.57199]
[1779453459179,21.24,77376.73,0.5,-0.36916,0.00033,20.54048]
[1779453464206,21.24,77377.93,0.5,-0.36876,0.00033,20.53346]
[1779453469222,21.23,77379.17,0.5,-0.36834,0.00033,20.52623]
[1779453474227,21.23,77378.65,0.5,-0.36851,0.00033,20.52907]
[1779453479284,21.23,77379.74,0.5,-0.36814,0.00033,20.52272]
[1779453484289,21.23,77380.42,0.5,-0.36792,0.00033,20.51872]
[1779453489297,21.23,77381.78,0.5,-0.36747,0.00033,20.51081]
[1779453494323,21.23,77382.11,0.5,-0.36735,0.00033,20.5088]
[1779453499323,21.23,77383.7,0.5,-0.36683,0.00033,20.49953]
[1779453504331,21.23,77384.13,0.5,-0.36668,0.00033,20.49693]
[1779453507212,21.23,77392.17,0.5,-0.36406,0.00032,20.44998]
[1779453512237,21.23,77393.6,0.5,-0.36357,0.00032,20.43705]
[1779453517288,21.22,77393.24,0.5,-0.36368,0.00032,20.43906]
[1779453522301,21.22,77393.33,0.5,-0.36364,0.00032,20.4384]
[1779453527332,21.22,77393.1,0.5,-0.36371,0.00032,20.43963]
[1779453532334,21.22,77392.75,0.5,-0.36382,0.00032,20.44156]
[1779453537356,21.22,77392.05,0.5,-0.36404,0.00033,20.44555]
[1779453542361,21.22,77391.61,0.5,-0.36417,0.00033,20.44801]
[1779453547376,21.22,77392.43,0.5,-0.3639,0.00033,20.44307]
[1779453552400,21.22,77392.3,0.5,-0.36394,0.00033,20.44374]
[1779453557418,21.22,77392.17,0.5,-0.36398,0.00033,20.44441]
[1779453562442,21.22,77392.84,0.5,-0.36375,0.00033,20.44037]
[1779453567450,21.21,77395.73,0.5,-0.36281,0.00032,20.42321]
[1779453572458,21.21,77391.48,0.5,-0.36416,0.00033,20.44381]
[1779453577484,21.21,77390.84,0.5,-0.36436,0.00033,20.44747]
[1779453582494,21.21,77389.12,0.5,-0.36492,0.00033,20.45747]
[1779453587517,21.21,77389.53,0.5,-0.36478,0.00033,20.45494]
[1779453592539,21.21,77391.85,0.5,-0.36402,0.00033,20.4412]
[1779453597557,21.21,77391.93,0.5,-0.36399,0.00033,20.44066]
[1779453602585,21.21,77391.71,0.5,-0.36406,0.00033,20.44188]
[1779453607597,21.21,77392.19,0.5,-0.3639,0.00033,20.43896]
[1779453612622,21.21,77397.51,0.5,-0.36216,0.00032,20.40734]
[1779453617638,21.21,77393.75,0.5,-0.36338,0.00033,20.42954]
[1779453622663,21.2,77390.83,0.5,-0.36432,0.00033,20.44655]
[1779453627674,21.2,77391.43,0.5,-0.36411,0.00033,20.44278]
[1779453628101,21.2,77391.43,0.5,-0.36411,0.00033,20.44278]
[1779453628141,21.2,77392.0,0.5,-0.36392,0.00033,20.43937]
[1779453632293,21.2,77391.75,0.5,-0.36399,0.00033,20.44057]
[1779453632307,21.2,77391.75,0.5,-0.36399,0.00033,20.44057]
[1779453633012,21.2,77391.63,0.5,-0.36399,0.00033,20.43671]
[1779453638050,21.19,77391.5,0.5,-0.36401,0.00033,20.437]
[1779453643085,21.19,77389.73,0.5,-0.36456,0.00033,20.44701]
[1779453645102,21.19,77382.78,0.5,-0.36682,0.00033,20.48741]
[1779453650137,21.18,77378.29,0.5,-0.36827,0.00033,20.5129]
[1779453655171,21.18,77374.45,0.5,-0.36952,0.00033,20.5345]
[1779453658967,21.18,77379.28,0.5,-0.36793,0.00033,20.50677]
[1779453658997,21.18,77379.28,0.5,-0.36793,0.00033,20.50677]
[1779453659199,21.18,77379.51,0.5,-0.36785,0.00033,20.50538]
[1779453664234,21.18,77380.96,0.5,-0.36736,0.00033,20.49673]
[1779453669272,21.17,77380.41,0.5,-0.36752,0.00033,20.4996]
[1779453674306,21.17,77380.87,0.5,-0.36735,0.00033,20.49665]
[1779453677327,21.17,77386.62,0.5,-0.36546,0.00033,20.46306]
[1779453683369,21.17,77386.26,0.5,-0.36556,0.00033,20.4648]
[1779453687880,21.16,77386.95,0.5,-0.36532,0.00033,20.46051]
[1779453693442,21.16,77390.41,0.5,-0.36415,0.00033,20.4355]
[1779453698478,21.16,77391.51,0.5,-0.36378,0.00033,20.4288]
[1779453703514,21.16,77392.9,0.5,-0.36332,0.00033,20.42035]
[1779453709124,21.16,77392.53,0.5,-0.36343,0.00033,20.42235]
[1779453710230,21.16,77392.36,0.5,-0.36348,0.00033,20.42331]
[1779453710271,21.15,77392.24,0.5,-0.36352,0.00033,20.42399]
[1779453715598,21.15,77391.64,0.5,-0.36371,0.00033,20.4274]
[1779453718416,21.15,77391.86,0.5,-0.36363,0.00033,20.42607]
[1779453718977,21.15,77387.62,0.5,-0.36501,0.00033,20.45099]
[1779453724662,21.15,77388.27,0.5,-0.36479,0.00033,20.44696]
[1779453726601,21.15,77388.66,0.5,-0.36466,0.00033,20.44463]
[1779453726676,21.15,77388.28,0.5,-0.36478,0.00033,20.44684]
[1779453732217,21.15,77386.59,0.5,-0.36533,0.00033,20.45657]
[1779453737752,21.15,77387.62,0.5,-0.36498,0.00033,20.4503]
[1779453740479,21.15,77387.62,0.5,-0.36498,0.00033,20.45026]
[1779453742789,21.14,77387.77,0.5,-0.36492,0.00033,20.44923]
[1779453744510,21.14,77387.97,0.5,-0.36485,0.00033,20.44801]
[1779453745434,21.14,77388.06,0.5,-0.36482,0.00033,20.44745]
[1779453750445,21.14,77389.91,0.5,-0.36421,0.00033,20.43648]
[1779453755446,21.14,77388.55,0.5,-0.36463,0.00033,20.44006]
[1779453760471,21.14,77391.13,0.5,-0.36378,0.00033,20.42478]
[1779453763158,21.14,77391.13,0.5,-0.36378,0.00033,20.42478]
[1779453763159,21.14,77391.13,0.5,-0.36378,0.00033,20.42478]
[1779453763183,21.14,77391.13,0.5,-0.36378,0.00033,20.42478]
[1779453763520,21.14,77389.98,0.5,-0.36416,0.00033,20.43159]
[1779453763935,21.14,77389.98,0.5,-0.36416,0.00033,20.43159]
[1779453768970,21.14,77388.5,0.5,-0.36464,0.00033,20.44029]
[1779453777027,21.14,77388.93,0.5,-0.3645,0.00033,20.43763]
[1779453782472,21.14,77386.68,0.5,-0.36523,0.00033,20.45077]
[1779453783417,21.14,77376.39,0.5,-0.36859,0.00033,20.51033]
[1779453786090,21.14,77370.76,0.5,-0.37044,0.00033,20.54227]
[1779453791167,21.14,77368.55,0.5,-0.37116,0.00033,20.55457]
[1779453794673,21.14,77362.77,0.5,-0.37305,0.00033,20.58664]
[1779453800466,21.13,77357.87,0.5,-0.37466,0.00033,20.61341]
[1779453800550,21.13,77357.54,0.5,-0.37476,0.00033,20.61518]
[1779453800590,21.13,77357.54,0.5,-0.37476,0.00033,20.61518]
[1779453800706,21.13,77357.54,0.5,-0.37476,0.00033,20.61518]
[1779453800784,21.13,77357.54,0.5,-0.37476,0.00033,20.61518]
[1779453801346,21.13,77352.38,0.5,-0.37646,0.00033,20.64313]
[1779453802407,21.13,77346.9,0.5,-0.37828,0.00033,20.67246]
[1779453804323,21.13,77346.81,0.5,-0.37831,0.00033,20.67294]
[1779453804358,21.13,77346.81,0.5,-0.37831,0.00033,20.67294]
[1779453809458,21.13,77344.73,0.5,-0.37899,0.00033,20.68387]
[1779453814533,21.13,77344.11,0.5,-0.37917,0.00033,20.68276]
[1779453820328,21.13,77342.61,0.5,-0.37967,0.00033,20.69068]
[1779453825191,21.13,77341.31,0.5,-0.3801,0.00033,20.69749]
[1779453825514,21.13,77340.33,0.5,-0.38043,0.00033,20.70261]
[1779453830548,21.13,77346.87,0.5,-0.37826,0.00033,20.66821]
[1779453835549,21.13,77348.53,0.5,-0.37772,0.00033,20.65945]
[1779453840552,21.14,77348.5,0.5,-0.37773,0.00033,20.65972]
[1779453840887,21.14,77348.1,0.5,-0.37787,0.00033,20.66188]
[1779453840899,21.14,77348.1,0.5,-0.37787,0.00033,20.66188]
[1779453841476,21.14,77348.1,0.5,-0.37787,0.00033,20.66191]
[1779453844497,21.14,77354.37,0.5,-0.3758,0.00033,20.62832]
[1779453850456,21.14,77355.51,0.5,-0.37543,0.00033,20.62224]
[1779453855574,21.14,77356.22,0.5,-0.37522,0.00033,20.6187]
[1779453860610,21.14,77356.58,0.5,-0.3751,0.00033,20.61687]
[1779453865645,21.14,77358.69,0.5,-0.37442,0.00033,20.60548]
[1779453870683,21.15,77357.35,0.5,-0.37487,0.00033,20.61296]
[1779453875845,21.15,77357.49,0.5,-0.3748,0.00033,20.60795]
[1779453882154,21.15,77357.21,0.5,-0.37491,0.00033,20.60971]
[1779453889266,21.15,77357.93,0.5,-0.37468,0.00033,20.60593]
[1779453894439,21.16,77359.33,0.5,-0.37424,0.00033,20.59868]
[1779453899610,21.16,77359.74,0.5,-0.37411,0.00033,20.59648]
[1779453905692,21.16,77358.2,0.5,-0.37463,0.00033,20.60506]
[1779453908816,21.16,77364.32,0.5,-0.37262,0.00033,20.57145]
[1779453915926,21.16,77372.17,0.5,-0.37005,0.00033,20.52775]
[1779453921026,21.16,77373.4,0.5,-0.36965,0.00033,20.52088]
[1779453926072,21.16,77375.04,0.5,-0.36912,0.00033,20.51167]
[1779453931108,21.16,77378.89,0.5,-0.36784,0.00033,20.48532]
[1779453936142,21.16,77380.54,0.5,-0.3673,0.00033,20.47589]
[1779453941173,21.16,77380.1,0.5,-0.36745,0.00033,20.47847]
[1779453941271,21.16,77387.9,0.5,-0.3649,0.00033,20.43312]
[1779453942058,21.16,77387.9,0.5,-0.3649,0.00033,20.43312]
[1779453942582,21.16,77389.06,0.5,-0.36452,0.00033,20.42632]
[1779453947606,21.17,77391.83,0.5,-0.36362,0.00033,20.41005]
[1779453952613,21.17,77390.91,0.5,-0.36393,0.00033,20.41562]
[1779453957630,21.17,77391.68,0.5,-0.36368,0.00033,20.41116]
[1779453962637,21.17,77391.44,0.5,-0.36376,0.00033,20.41267]
[1779453964686,21.17,77398.09,0.5,-0.3616,0.00033,20.37307]
[1779453969699,21.17,77398.06,0.5,-0.36162,0.00033,20.37346]
[1779453974735,21.17,77395.59,0.5,-0.36244,0.00033,20.38848]
[1779453979741,21.17,77391.53,0.5,-0.36377,0.00033,20.41279]
[1779453984741,21.18,77391.35,0.5,-0.36383,0.00033,20.41398]
[1779453987205,21.18,77390.26,0.5,-0.36419,0.00033,20.42046]
[1779453987233,21.18,77390.26,0.5,-0.36419,0.00033,20.42046]
[1779453987502,21.18,77390.26,0.5,-0.36419,0.00033,20.42048]
[1779453992536,21.18,77386.77,0.5,-0.36531,0.00033,20.43668]
[1779453995445,21.18,77385.94,0.5,-0.36559,0.00033,20.44154]
[1779453995557,21.18,77385.56,0.5,-0.36571,0.00033,20.44376]
[1779454000593,21.18,77385.8,0.5,-0.36563,0.00033,20.44236]
[1779454005628,21.18,77387.07,0.5,-0.36522,0.00033,20.43493]
[1779454013011,21.18,77388.09,0.5,-0.36488,0.00033,20.42895]
[1779454018719,21.18,77389.25,0.5,-0.3645,0.00033,20.42209]
[1779454023753,21.18,77390.86,0.5,-0.36398,0.00033,20.41259]
[1779454027782,21.18,77397.42,0.5,-0.36184,0.00033,20.37356]
[1779454034345,21.18,77396.58,0.5,-0.36211,0.00033,20.37867]
[1779454039865,21.18,77395.9,0.5,-0.36234,0.00033,20.38279]
[1779454045126,21.18,77400.46,0.5,-0.36086,0.00033,20.35547]
[1779454051067,21.18,77398.65,0.5,-0.36146,0.00033,20.36656]
[1779454057459,21.18,77398.87,0.5,-0.36137,0.00033,20.36097]
[1779454059420,21.18,77400.8,0.5,-0.36074,0.00033,20.34935]
[1779454059432,21.18,77400.8,0.5,-0.36074,0.00033,20.34935]
[1779454059460,21.18,77403.61,0.5,-0.35983,0.00032,20.33237]
[1779454064555,21.18,77403.78,0.5,-0.35978,0.00032,20.33151]
[1779454070077,21.18,77401.97,0.5,-0.36038,0.00033,20.34275]
[1779454075086,21.19,77400.82,0.5,-0.36077,0.00033,20.34989]
[1779454081155,21.19,77399.94,0.5,-0.36107,0.00033,20.35557]
[1779454086189,21.19,77398.33,0.5,-0.36161,0.00033,20.36551]
[1779454091225,21.19,77397.78,0.5,-0.3618,0.00033,20.36908]
[1779454096260,21.2,77397.31,0.5,-0.36197,0.00033,20.37216]
[1779454101295,21.2,77395.84,0.5,-0.36246,0.00033,20.38121]
[1779454103603,21.2,77397.37,0.5,-0.36197,0.00033,20.37212]
[1779454103665,21.2,77397.13,0.5,-0.36205,0.00033,20.37362]
[1779454108665,21.2,77400.51,0.5,-0.36095,0.00032,20.35337]
[1779454114385,21.2,77399.01,0.5,-0.36141,0.00033,20.35784]
[1779454119732,21.2,77398.95,0.5,-0.36142,0.00033,20.35814]
[1779454125462,21.2,77398.07,0.5,-0.3617,0.00033,20.36331]
[1779454130500,21.2,77398.24,0.5,-0.36165,0.00033,20.36224]
[1779454135533,21.2,77397.84,0.5,-0.36177,0.00033,20.36461]
[1779454140568,21.2,77397.46,0.5,-0.3619,0.00033,20.36687]
[1779454145750,21.2,77397.2,0.5,-0.36198,0.00033,20.36842]
[1779454153660,21.2,77397.82,0.5,-0.36178,0.00033,20.36473]
[1779454158695,21.2,77399.61,0.5,-0.3612,0.00033,20.35401]
[1779454163729,21.2,77398.99,0.5,-0.3614,0.00033,20.35778]
[1779454168764,21.2,77399.89,0.5,-0.36111,0.00033,20.35239]
[1779454174870,21.2,77398.53,0.5,-0.36153,0.00033,20.35619]
[1779454180419,21.2,77398.17,0.5,-0.36165,0.00033,20.35838]
[1779454185883,21.2,77398.01,0.5,-0.3617,0.00033,20.35937]
[1779454190919,21.2,77398.19,0.5,-0.36165,0.00033,20.35835]
[1779454195957,21.2,77398.64,0.5,-0.36151,0.00033,20.35571]
[1779454200992,21.2,77400.64,0.5,-0.36086,0.00033,20.34379]
[1779454207385,21.2,77400.07,0.5,-0.36105,0.00033,20.34736]
[1779454213078,21.2,77396.37,0.5,-0.36227,0.00033,20.36972]
[1779454219121,21.2,77396.08,0.5,-0.36237,0.00033,20.37155]
[1779454225677,21.2,77396.32,0.5,-0.36229,0.00033,20.37024]
[1779454231206,21.21,77396.03,0.5,-0.36237,0.00033,20.36767]
[1779454239894,21.21,77396.02,0.5,-0.36238,0.00033,20.3678]
[1779454245818,21.21,77395.84,0.5,-0.36244,0.00033,20.36904]
[1779454252353,21.21,77395.0,0.5,-0.36272,0.00033,20.37413]
[1779454258394,21.21,77394.97,0.5,-0.36274,0.00033,20.37438]
[1779454263878,21.21,77396.51,0.5,-0.36224,0.00033,20.36527]
[1779454264245,21.21,77397.22,0.5,-0.36201,0.00033,20.36104]
[1779454269473,21.21,77396.37,0.5,-0.36229,0.00033,20.36622]
[1779454274506,21.21,77397.76,0.5,-0.36184,0.00033,20.35799]
[1779454279758,21.21,77401.37,0.5,-0.36068,0.00032,20.33646]
[1779454284871,21.21,77400.27,0.5,-0.36104,0.00032,20.34329]
[1779454291006,21.22,77399.32,0.5,-0.36136,0.00033,20.34921]
[1779454297478,21.22,77399.65,0.5,-0.36124,0.00033,20.34309]
[1779454297511,21.22,77399.65,0.5,-0.36124,0.00033,20.34309]
[1779454302912,21.22,77399.95,0.5,-0.36116,0.00032,20.34149]
[1779454305173,21.22,77406.92,0.5,-0.3589,0.00032,20.29943]
[1779454305184,21.22,77406.92,0.5,-0.3589,0.00032,20.29943]
[1779454306028,21.22,77409.13,0.5,-0.35819,0.00032,20.28591]
[1779454306098,21.22,77409.13,0.5,-0.35819,0.00032,20.28591]
[1779454306958,21.22,77409.9,0.5,-0.35794,0.00032,20.28118]
[1779454311996,21.22,77415.08,0.5,-0.35626,0.00032,20.24921]
[1779454317021,21.22,77418.02,0.5,-0.35532,0.00032,20.23102]
[1779454322050,21.22,77423.5,0.5,-0.35356,0.00032,20.19675]
[1779454327054,21.23,77428.34,0.5,-0.35201,0.00032,20.16618]
[1779454327072,21.23,77428.8,0.5,-0.35186,0.00032,20.16325]
[1779454327082,21.23,77428.8,0.5,-0.35186,0.00032,20.16325]
[1779454327952,21.23,77428.8,0.5,-0.35186,0.00032,20.16326]
[1779454332971,21.23,77430.98,0.5,-0.35116,0.00032,20.14933]
[1779454337991,21.23,77432.32,0.5,-0.35073,0.00032,20.14066]
[1779454341953,21.22,77435.18,0.5,-0.3498,0.00032,20.12195]
[1779454342011,21.22,77437.79,0.5,-0.34895,0.00032,20.10495]
[1779454347015,21.22,77439.98,0.5,-0.34823,0.00032,20.0903]
[1779454352193,21.22,77440.46,0.5,-0.34804,0.00032,20.08244]
[1779454357558,21.22,77440.62,0.5,-0.34797,0.00032,20.08097]
[1779454364133,21.21,77440.97,0.5,-0.34783,0.00032,20.07815]
[1779454365426,21.21,77440.97,0.5,-0.34783,0.00032,20.07815]
[1779454370479,21.21,77440.27,0.5,-0.34804,0.00032,20.08235]
[1779454376732,21.2,77438.47,0.5,-0.34859,0.00032,20.09344]
[1779454382259,21.2,77438.58,0.5,-0.34853,0.00032,20.09227]
[1779454387295,21.2,77441.72,0.5,-0.3475,0.00032,20.07126]
[1779454393060,21.2,77442.65,0.5,-0.34719,0.00032,20.06479]
[1779454398217,21.19,77444.22,0.5,-0.34666,0.00032,20.05404]
[1779454403338,21.19,77444.41,0.5,-0.34659,0.00032,20.0525]
[1779454409097,21.19,77443.7,0.5,-0.3468,0.00032,20.0569]
[1779454415493,21.18,77442.47,0.5,-0.34715,0.00032,20.06003]
[1779454420530,21.18,77442.66,0.5,-0.34707,0.00032,20.05838]
[1779454425564,21.18,77441.64,0.5,-0.34738,0.00032,20.0647]
[1779454430598,21.18,77441.57,0.5,-0.34738,0.00032,20.06477]
[1779454435634,21.17,77441.67,0.5,-0.34733,0.00032,20.06371]
[1779454441675,21.17,77440.91,0.5,-0.34755,0.00032,20.06821]
[1779454442992,21.17,77440.91,0.5,-0.34755,0.00032,20.06821]
[1779454445715,21.17,77453.73,0.5,-0.34342,0.00032,19.98246]
[1779454450750,21.17,77452.29,0.5,-0.34388,0.00032,19.99202]
[1779454453770,21.17,77445.79,0.5,-0.34596,0.00032,20.03537]
[1779454458806,21.16,77448.02,0.5,-0.34522,0.00032,20.02016]
[1779454463841,21.16,77446.55,0.5,-0.34568,0.00032,20.02963]
[1779454468875,21.16,77445.97,0.5,-0.34585,0.00032,20.03316]
[1779454473912,21.16,77446.71,0.5,-0.34557,0.00032,20.02347]
[1779454478924,21.15,77445.42,0.5,-0.34598,0.00032,20.03183]
[1779454483982,21.15,77444.58,0.5,-0.34623,0.00032,20.03706]
[1779454489118,21.15,77441.02,0.5,-0.34736,0.00032,20.06041]
[1779454495064,21.15,77439.31,0.5,-0.3479,0.00032,20.07145]
[1779454500098,21.15,77438.53,0.5,-0.34815,0.00032,20.07643]
[1779454506140,21.15,77435.8,0.5,-0.34902,0.00032,20.09406]
[1779454511183,21.14,77436.2,0.5,-0.34888,0.00032,20.09123]
[1779454511317,21.14,77436.2,0.5,-0.34888,0.00032,20.09123]
[1779454513193,21.14,77423.94,0.5,-0.35283,0.00032,20.17024]
[1779454515206,21.14,77422.84,0.5,-0.35317,0.00032,20.17694]
[1779454520241,21.14,77425.44,0.5,-0.35229,0.00032,20.15958]
[1779454521964,21.13,77425.65,0.5,-0.35222,0.00032,20.15809]
[1779454522150,21.13,77425.65,0.5,-0.35222,0.00032,20.15809]
[1779454528424,21.13,77423.17,0.5,-0.35297,0.00032,20.17284]
[1779454536955,21.12,77424.57,0.5,-0.35245,0.00032,20.15874]
[1779454539963,21.11,77426.26,0.5,-0.35186,0.00032,20.14705]
[1779454545649,21.11,77426.57,0.5,-0.35172,0.00032,20.1443]
[1779454545707,21.11,77426.57,0.5,-0.35172,0.00032,20.1443]
[1779454549055,21.1,77420.43,0.5,-0.35368,0.00032,20.18275]
[1779454554480,21.1,77419.11,0.5,-0.35407,0.00032,20.19039]
[1779454557975,21.09,77420.12,0.5,-0.35373,0.00032,20.18367]
[1779454558279,21.09,77411.4,0.5,-0.35656,0.00033,20.23857]
[1779454559293,21.09,77400.06,0.5,-0.36026,0.00033,20.30834]
[1779454560231,21.09,77393.13,0.5,-0.36251,0.00033,20.34992]
[1779454562092,21.09,77392.46,0.5,-0.36272,0.00033,20.35381]
[1779454562100,21.09,77392.46,0.5,-0.36272,0.00033,20.35381]
[1779454562110,21.09,77392.46,0.5,-0.36272,0.00033,20.35381]
[1779454562201,21.09,77392.46,0.5,-0.36272,0.00033,20.35372]
[1779454565208,21.09,77386.37,0.5,-0.3647,0.00033,20.38969]
[1779454569855,21.09,77385.64,0.5,-0.36494,0.00033,20.39381]
[1779454572255,21.08,77390.01,0.5,-0.36348,0.00033,20.3676]
[1779454572267,21.08,77391.91,0.5,-0.36286,0.00033,20.3562]
[1779454577538,21.08,77389.3,0.5,-0.3637,0.00033,20.37155]
[1779454583693,21.08,77388.73,0.5,-0.36388,0.00033,20.37469]
[1779454588728,21.08,77388.8,0.5,-0.36384,0.00033,20.37411]
[1779454593765,21.08,77388.89,0.5,-0.36378,0.00033,20.36902]
[1779454596126,21.08,77388.76,0.5,-0.36382,0.00033,20.36976]
[1779454596181,21.07,77388.77,0.5,-0.36382,0.00033,20.36964]
[1779454604839,21.07,77387.99,0.5,-0.36406,0.00033,20.37402]
[1779454610304,21.07,77386.16,0.5,-0.36465,0.00033,20.38471]
[1779454618452,21.07,77388.38,0.5,-0.3639,0.00033,20.37121]
[1779454622991,21.07,77399.66,0.5,-0.3602,0.00033,20.30319]
[1779454627999,21.07,77399.06,0.5,-0.3604,0.00033,20.30693]
[1779454633036,21.07,77397.73,0.5,-0.36084,0.00033,20.31508]
[1779454638072,21.07,77399.56,0.5,-0.36024,0.00033,20.30402]
[1779454640609,21.07,77400.22,0.5,-0.36003,0.00033,20.30007]
[1779454640618,21.07,77400.22,0.5,-0.36003,0.00033,20.30007]
[1779454641094,21.07,77400.02,0.5,-0.36009,0.00033,20.30126]
[1779454646656,21.07,77399.09,0.5,-0.36039,0.00033,20.30684]
[1779454646750,21.07,77399.09,0.5,-0.36039,0.00033,20.30684]
[1779454652172,21.07,77403.32,0.5,-0.35898,0.00033,20.27651]
[1779454657204,21.07,77400.92,0.5,-0.35976,0.00033,20.29107]
[1779454657870,21.07,77400.92,0.5,-0.35976,0.00033,20.29107]
[1779454660430,21.07,77408.38,0.5,-0.35731,0.00033,20.24494]
[1779454661360,21.07,77408.38,0.5,-0.35731,0.00033,20.24494]
[1779454663830,21.06,77410.28,0.5,-0.35668,0.00033,20.23291]
[1779454663846,21.06,77410.28,0.5,-0.35668,0.00033,20.23291]
[1779454664396,21.06,77411.11,0.5,-0.35641,0.00033,20.22766]
[1779454669413,21.06,77411.96,0.5,-0.35612,0.00033,20.22207]
[1779454674420,21.06,77413.87,0.5,-0.35548,0.00033,20.20973]
[1779454679460,21.06,77415.35,0.5,-0.35498,0.00033,20.19997]
[1779454684492,21.05,77416.61,0.5,-0.35455,0.00033,20.19162]
[1779454688447,21.05,77422.81,0.5,-0.35252,0.00033,20.15184]
[1779454693457,21.05,77422.33,0.5,-0.35266,0.00033,20.15461]
[1779454698485,21.05,77423.07,0.5,-0.3524,0.00033,20.14952]
[1779454703501,21.04,77421.28,0.5,-0.35296,0.00033,20.16061]
[1779454708519,21.04,77417.96,0.5,-0.35403,0.00033,20.18146]
[1779454713542,21.04,77418.97,0.5,-0.35366,0.00033,20.17025]
[1779454718569,21.03,77419.51,0.5,-0.35346,0.00033,20.16646]
[1779454723339,21.03,77419.71,0.5,-0.35338,0.00033,20.16491]
[1779454723381,21.03,77419.81,0.5,-0.35335,0.00033,20.1642]
[1779454728390,21.03,77420.85,0.5,-0.353,0.00033,20.15727]
[1779454733391,21.03,77421.65,0.5,-0.35272,0.00033,20.15181]
[1779454738403,21.02,77421.13,0.5,-0.35287,0.00033,20.15482]
[1779454743431,21.02,77426.73,0.5,-0.35104,0.00033,20.11839]
[1779454748457,21.02,77429.98,0.5,-0.34997,0.00032,20.09698]
[1779454753474,21.02,77427.95,0.5,-0.35062,0.00032,20.11005]
[1779454758480,21.02,77428.01,0.5,-0.35059,0.00032,20.10947]
[1779454760079,21.02,77429.86,0.5,-0.34999,0.00032,20.09731]
[1779454760091,21.02,77429.86,0.5,-0.34999,0.00032,20.09731]
[1779454760413,21.02,77434.53,0.5,-0.34847,0.00032,20.06663]
[1779454765413,21.02,77435.1,0.5,-0.34828,0.00032,20.06272]
[1779454770419,21.01,77432.62,0.5,-0.34907,0.00032,20.07888]
[1779454775441,21.01,77429.99,0.5,-0.34989,0.00032,20.09139]
[1779454780449,21.01,77429.21,0.5,-0.35013,0.00033,20.09621]
[1779454785471,21.01,77429.58,0.5,-0.34999,0.00032,20.09353]
[1779454790492,21.01,77429.2,0.5,-0.35011,0.00033,20.09577]
[1779454795495,21.01,77433.33,0.5,-0.34876,0.00032,20.0685]
[1779454795534,21.01,77456.11,0.5,-0.34139,0.00032,19.91502]
[1779454795723,21.01,77456.11,0.5,-0.34139,0.00032,19.91502]
[1779454795835,21.01,77456.11,0.5,-0.34139,0.00032,19.91502]
[1779454795915,21.01,77456.11,0.5,-0.34139,0.00032,19.91502]
[1779454796474,21.01,77456.11,0.5,-0.34139,0.00032,19.91502]
[1779454796460,21.0,77457.55,0.5,-0.34092,0.00032,19.90506]
[1779454797328,21.0,77457.55,0.5,-0.34092,0.00032,19.90506]
[1779454797351,21.0,77457.55,0.5,-0.34092,0.00032,19.90506]
[1779454797355,21.0,77458.98,0.5,-0.34046,0.00032,19.89515]
[1779454798032,21.0,77458.98,0.5,-0.34046,0.00032,19.89515]
[1779454798092,21.0,77458.98,0.5,-0.34046,0.00032,19.89515]
[1779454798247,21.0,77459.69,0.5,-0.34023,0.00032,19.89014]
[1779454801542,21.0,77463.0,0.5,-0.33916,0.00032,19.86696]
[1779454802504,21.0,77469.65,0.5,-0.33702,0.00032,19.82018]
[1779454805506,21.0,77470.62,0.5,-0.33671,0.00032,19.81326]
[1779454806495,21.0,77467.19,0.5,-0.3378,0.00032,19.83735]
[1779454811502,21.0,77466.11,0.5,-0.33814,0.00032,19.84472]
[1779454816557,21.0,77461.73,0.5,-0.33953,0.00032,19.87507]
[1779454820920,21.0,77460.71,0.5,-0.33986,0.00032,19.88207]
[1779454821258,21.0,77460.71,0.5,-0.33986,0.00032,19.88207]
[1779454821441,21.0,77460.71,0.5,-0.33986,0.00032,19.88207]
[1779454821557,21.0,77460.71,0.5,-0.33986,0.00032,19.88207]
[1779454823442,21.0,77454.89,0.5,-0.34173,0.00032,19.92226]
[1779454823513,21.0,77452.42,0.5,-0.34253,0.00032,19.93918]
[1779454825094,21.0,77452.19,0.5,-0.3426,0.00032,19.9407]
[1779454825388,21.0,77448.51,0.5,-0.34378,0.00032,19.96577]
[1779454828408,21.0,77454.75,0.5,-0.34176,0.00032,19.92299]
[1779454833446,21.0,77452.28,0.5,-0.34253,0.00032,19.93538]
[1779454837473,20.99,77444.45,0.5,-0.34505,0.00032,19.98835]
[1779454840251,20.99,77439.32,0.5,-0.3467,0.00032,20.02258]
[1779454845529,20.99,77440.11,0.5,-0.34643,0.00032,20.01689]
[1779454850596,20.99,77435.38,0.5,-0.34796,0.00032,20.04834]
[1779454855599,20.99,77432.18,0.5,-0.34899,0.00033,20.06931]
[1779454856573,20.99,77432.18,0.5,-0.34899,0.00033,20.06931]
[1779454860402,20.99,77424.15,0.5,-0.3516,0.00033,20.12162]
[1779454864126,20.99,77424.42,0.5,-0.3515,0.00033,20.11958]
[1779454869158,20.98,77427.53,0.5,-0.35047,0.00033,20.09896]
[1779454874732,20.98,77430.72,0.5,-0.34941,0.00033,20.07776]
[1779454879766,20.98,77431.74,0.5,-0.34907,0.00033,20.07079]
[1779454883794,20.98,77431.63,0.5,-0.34909,0.00033,20.07132]
[1779454884802,20.98,77431.78,0.5,-0.34904,0.00033,20.07028]
[1779454888701,20.98,77432.76,0.5,-0.34872,0.00033,20.06368]
[1779454893246,20.97,77425.19,0.5,-0.35114,0.00033,20.10855]
[1779454898488,20.97,77422.31,0.5,-0.35207,0.00033,20.12691]
[1779454898667,20.97,77422.31,0.5,-0.35206,0.00033,20.12675]
[1779454899639,20.97,77423.03,0.5,-0.35182,0.00033,20.12201]
[1779454904670,20.97,77420.33,0.5,-0.35268,0.00033,20.13896]
[1779454909693,20.96,77420.94,0.5,-0.35246,0.00033,20.13447]
[1779454914706,20.96,77423.26,0.5,-0.35167,0.00033,20.11893]
[1779454919717,20.95,77427.2,0.5,-0.35036,0.00033,20.09282]
[1779454924744,20.95,77429.68,0.5,-0.34953,0.00033,20.07611]
[1779454929772,20.95,77426.32,0.5,-0.35061,0.00033,20.09776]
[1779454930227,20.95,77426.32,0.5,-0.35061,0.00033,20.09776]
[1779454930310,20.95,77426.32,0.5,-0.35061,0.00033,20.09776]
[1779454930692,20.95,77419.78,0.5,-0.35274,0.00033,20.14008]
[1779454931386,20.95,77410.44,0.5,-0.3558,0.00033,20.19965]
[1779454932731,20.95,77410.44,0.5,-0.3558,0.00033,20.19957]
[1779454933301,20.95,77411.42,0.5,-0.35547,0.00033,20.19318]
[1779454939016,20.94,77410.56,0.5,-0.35574,0.00033,20.19848]
[1779454944222,20.94,77404.28,0.5,-0.35779,0.00033,20.2376]
[1779454949496,20.94,77403.1,0.5,-0.35817,0.00033,20.24469]
[1779454955299,20.94,77402.85,0.5,-0.35821,0.00033,20.24148]
[1779454960333,20.94,77400.23,0.5,-0.35906,0.00033,20.25751]
[1779454968392,20.93,77400.34,0.5,-0.359,0.00033,20.25645]
[1779454973424,20.93,77400.87,0.5,-0.35882,0.00033,20.25295]
[1779454978459,20.93,77402.52,0.5,-0.35826,0.00033,20.24255]
[1779454983721,20.93,77402.44,0.5,-0.35828,0.00033,20.24293]
[1779454985803,20.93,77410.93,0.5,-0.35549,0.00033,20.18963]
[1779454991551,20.93,77413.92,0.5,-0.35452,0.00033,20.1708]
[1779454996585,20.93,77415.12,0.5,-0.35413,0.00033,20.16328]
[1779455001622,20.93,77414.63,0.5,-0.3543,0.00033,20.16655]
[1779455006657,20.93,77417.6,0.5,-0.35334,0.00033,20.14772]
[1779455011692,20.93,77420.63,0.5,-0.35233,0.00033,20.12393]
[1779455016726,20.94,77421.16,0.5,-0.35216,0.00033,20.12061]
[1779455021761,20.94,77418.01,0.5,-0.35319,0.00033,20.141]
[1779455026797,20.93,77413.91,0.5,-0.35453,0.00033,20.1671]
[1779455031831,20.93,77414.72,0.5,-0.35425,0.00033,20.16166]
[1779455036867,20.93,77417.31,0.5,-0.35339,0.00033,20.14481]
[1779455041902,20.93,77420.82,0.5,-0.35223,0.00033,20.12198]
[1779455046937,20.93,77420.53,0.5,-0.35232,0.00033,20.12378]
[1779455051972,20.93,77421.7,0.5,-0.35194,0.00033,20.11618]
[1779455057006,20.93,77423.14,0.5,-0.35146,0.00033,20.10679]
[1779455062096,20.93,77419.72,0.5,-0.35258,0.00033,20.12887]
[1779455068605,20.93,77422.29,0.5,-0.35173,0.00033,20.11204]
[1779455074100,20.93,77424.75,0.5,-0.35089,0.00033,20.0915]
[1779455079178,20.93,77425.04,0.5,-0.3508,0.00033,20.08959]
[1779455084214,20.93,77424.78,0.5,-0.35088,0.00033,20.0913]
[1779455090387,20.92,77424.75,0.5,-0.35089,0.00033,20.09143]
[1779455096782,20.92,77425.85,0.5,-0.35053,0.00033,20.08417]
[1779455096815,20.92,77425.85,0.5,-0.35053,0.00033,20.08417]
[1779455097826,20.92,77426.35,0.5,-0.35036,0.00033,20.08086]
[1779455102834,20.93,77425.77,0.5,-0.35056,0.00033,20.08486]
[1779455107862,20.93,77426.71,0.5,-0.35027,0.00033,20.07897]
[1779455112890,20.93,77428.5,0.5,-0.3497,0.00033,20.06754]
[1779455117910,20.93,77423.22,0.5,-0.35143,0.00033,20.10217]
[1779455121382,20.93,77421.45,0.5,-0.352,0.00033,20.11357]
[1779455121477,20.93,77421.45,0.5,-0.352,0.00033,20.11354]
[1779455129030,20.93,77417.66,0.5,-0.35323,0.00033,20.13785]
[1779455133667,20.93,77415.01,0.5,-0.35407,0.00033,20.15031]
[1779455133710,20.93,77413.66,0.5,-0.35451,0.00033,20.1589]
[1779455133937,20.93,77413.66,0.5,-0.35451,0.00033,20.1589]
[1779455139100,20.93,77411.62,0.5,-0.35519,0.00033,20.17204]
[1779455141877,20.93,77411.62,0.5,-0.3552,0.00033,20.17213]
[1779455141958,20.93,77409.72,0.5,-0.35582,0.00033,20.18421]
[1779455146814,20.93,77402.13,0.5,-0.35832,0.00033,20.23175]
[1779455152007,20.93,77401.15,0.5,-0.35863,0.00033,20.2376]
[1779455153763,20.93,77395.29,0.5,-0.36056,0.00033,20.27363]
[1779455156383,20.93,77391.68,0.5,-0.36175,0.00033,20.29565]
[1779455156842,20.93,77391.59,0.5,-0.36178,0.00033,20.29619]
[1779455161864,20.93,77390.87,0.5,-0.36202,0.00033,20.30053]
[1779455166655,20.93,77393.94,0.5,-0.361,0.00033,20.28184]
[1779455166892,20.93,77396.83,0.5,-0.36005,0.00033,20.26415]
[1779455170815,20.93,77399.17,0.5,-0.35928,0.00033,20.24981]
[1779455170846,20.93,77399.17,0.5,-0.35928,0.00033,20.24981]
[1779455176858,20.93,77397.08,0.5,-0.35998,0.00033,20.26291]
[1779455181892,20.93,77395.32,0.5,-0.36057,0.00033,20.27385]
[1779455183924,20.93,77389.76,0.5,-0.36241,0.00033,20.30771]
[1779455189456,20.93,77388.99,0.5,-0.36266,0.00033,20.31237]
[1779455195004,20.93,77392.67,0.5,-0.36142,0.00033,20.28566]
[1779455200383,20.93,77393.26,0.5,-0.36123,0.00033,20.28212]
[1779455206083,20.93,77391.75,0.5,-0.36173,0.00033,20.29137]
[1779455211266,20.93,77388.74,0.5,-0.36273,0.00033,20.30961]
[1779455217160,20.93,77386.63,0.5,-0.36343,0.00033,20.32229]
[1779455222953,20.93,77388.93,0.5,-0.36267,0.00033,20.30844]
[1779455224655,20.93,77398.36,0.5,-0.35955,0.00033,20.25099]
[1779455230742,20.93,77397.46,0.5,-0.35986,0.00033,20.25669]
[1779455236301,20.94,77399.96,0.5,-0.35904,0.00033,20.2414]
[1779455241335,20.94,77399.02,0.5,-0.35936,0.00033,20.24736]
[1779455246370,20.94,77399.01,0.5,-0.35937,0.00033,20.24757]
[1779455251407,20.94,77397.9,0.5,-0.35972,0.00033,20.25012]
[1779455256441,20.94,77397.15,0.5,-0.35997,0.00033,20.25484]
[1779455261476,20.94,77394.68,0.5,-0.36079,0.00033,20.27003]
[1779455267520,20.94,77394.4,0.5,-0.36088,0.00033,20.27179]
[1779455272553,20.94,77394.45,0.5,-0.36087,0.00033,20.27154]
[1779455277589,20.94,77394.01,0.5,-0.36102,0.00033,20.27427]
[1779455283631,20.94,77394.43,0.5,-0.36088,0.00033,20.27175]
[1779455288666,20.94,77394.62,0.5,-0.36082,0.00033,20.27061]
[1779455293701,20.94,77393.7,0.5,-0.36113,0.00033,20.27626]
[1779455298735,20.94,77394.07,0.5,-0.361,0.00033,20.27403]
[1779455305786,20.94,77394.22,0.5,-0.36096,0.00033,20.27317]
[1779455311311,20.94,77393.73,0.5,-0.3611,0.00033,20.27176]
[1779455316862,20.94,77393.41,0.5,-0.3612,0.00033,20.27373]
[1779455322904,20.94,77392.4,0.5,-0.36154,0.00033,20.27988]
[1779455327939,20.94,77392.47,0.5,-0.36151,0.00033,20.27945]
[1779455332974,20.94,77393.77,0.5,-0.36108,0.00033,20.27153]
[1779455340741,20.94,77394.32,0.5,-0.3609,0.00033,20.26818]
[1779455346069,20.94,77392.49,0.5,-0.36151,0.00033,20.27936]
[1779455351101,20.94,77392.5,0.5,-0.36151,0.00033,20.27929]
[1779455356137,20.94,77388.07,0.5,-0.36297,0.00033,20.30601]
[1779455361661,20.94,77388.03,0.5,-0.36297,0.00033,20.30611]
[1779455367218,20.94,77388.71,0.5,-0.36274,0.00033,20.30191]
[1779455373257,20.94,77389.53,0.5,-0.36244,0.00033,20.29244]
[1779455378293,20.94,77390.65,0.5,-0.36207,0.00033,20.2856]
[1779455381225,20.94,77390.9,0.5,-0.36198,0.00033,20.28405]
[1779455382022,20.94,77412.97,0.5,-0.35471,0.00033,20.14695]
[1779455382783,20.94,77412.97,0.5,-0.35471,0.00033,20.14695]
[1779455382845,20.94,77445.58,0.5,-0.34406,0.00032,19.93229]
[1779455383469,20.94,77445.58,0.5,-0.34406,0.00032,19.93229]
[1779455383648,20.94,77445.58,0.5,-0.34406,0.00032,19.93229]
[1779455383674,20.94,77445.58,0.5,-0.34406,0.00032,19.93229]
[1779455383980,20.94,77445.58,0.5,-0.34406,0.00032,19.93229]
[1779455384069,20.94,77453.3,0.5,-0.34157,0.00032,19.87958]
[1779455385841,20.94,77453.3,0.5,-0.34156,0.00032,19.87957]
[1779455385926,20.94,77453.3,0.5,-0.34156,0.00032,19.87957]
[1779455386025,20.94,77453.3,0.5,-0.34156,0.00032,19.87957]
[1779455386126,20.94,77453.31,0.5,-0.34156,0.00032,19.87956]
[1779455387754,20.94,77462.82,0.5,-0.3385,0.00032,19.81346]
[1779455390318,20.94,77462.08,0.5,-0.33875,0.00032,19.81891]
[1779455390366,20.94,77462.08,0.5,-0.33875,0.00032,19.81891]
[1779455390725,20.94,77462.08,0.5,-0.33875,0.00032,19.81891]
[1779455390761,20.94,77460.19,0.5,-0.33936,0.00032,19.83218]
[1779455392313,20.94,77461.33,0.5,-0.33899,0.00032,19.82426]
[1779455393047,20.94,77461.33,0.5,-0.33899,0.00032,19.82426]
[1779455393088,20.94,77461.86,0.5,-0.33882,0.00032,19.82061]
[1779455398440,20.95,77458.37,0.5,-0.33996,0.00032,19.84526]
[1779455401749,20.95,77458.05,0.5,-0.34007,0.00032,19.84752]
[1779455402478,20.95,77456.84,0.5,-0.34046,0.00032,19.85603]
[1779455402859,20.95,77449.34,0.5,-0.34289,0.00032,19.90772]
[1779455403897,20.95,77449.34,0.5,-0.34289,0.00032,19.90772]
[1779455403924,20.95,77442.25,0.5,-0.34519,0.00032,19.9559]
[1779455409640,20.95,77443.78,0.5,-0.34469,0.00032,19.94552]
[1779455411534,20.95,77443.24,0.5,-0.34487,0.00032,19.94919]
[1779455412069,20.95,77429.66,0.5,-0.34929,0.00033,20.03982]
[1779455416567,20.95,77435.91,0.5,-0.34726,0.00033,19.99863]
[1779455422091,20.95,77436.59,0.5,-0.34705,0.00033,19.99434]
[1779455427644,20.95,77439.99,0.5,-0.34596,0.00033,19.97187]
[1779455432679,20.95,77442.22,0.5,-0.34522,0.00032,19.95266]
[1779455436708,20.95,77450.06,0.5,-0.34269,0.00032,19.89954]
[1779455442171,20.96,77452.06,0.5,-0.34205,0.00032,19.88607]
[1779455445770,20.96,77461.37,0.5,-0.33906,0.00032,19.82189]
[1779455448856,20.96,77463.23,0.5,-0.33847,0.00032,19.80903]
[1779455449078,20.96,77463.23,0.5,-0.33847,0.00032,19.80903]
[1779455449105,20.96,77463.23,0.5,-0.33847,0.00032,19.80903]
[1779455449179,20.96,77466.79,0.5,-0.33732,0.00032,19.78404]
[1779455450232,20.96,77475.59,0.5,-0.3345,0.00032,19.72157]
[1779455451518,20.96,77475.59,0.5,-0.3345,0.00032,19.72157]
[1779455451820,20.96,77478.9,0.5,-0.33345,0.00032,19.6979]
[1779455453637,20.96,77475.25,0.5,-0.33462,0.00032,19.7243]
[1779455453644,20.96,77475.25,0.5,-0.33462,0.00032,19.7243]
[1779455453668,20.96,77475.25,0.5,-0.33462,0.00032,19.7243]
[1779455453835,20.96,77472.92,0.5,-0.33538,0.00032,19.7411]
[1779455458869,20.97,77470.8,0.5,-0.33608,0.00032,19.75671]
[1779455461865,20.97,77469.44,0.5,-0.33652,0.00032,19.76653]
[1779455467100,20.97,77474.22,0.5,-0.33501,0.00032,19.7329]
[1779455471964,20.97,77467.44,0.5,-0.33721,0.00032,19.78158]
[1779455475226,20.97,77466.68,0.5,-0.33746,0.00032,19.78719]
[1779455483398,20.98,77463.52,0.5,-0.33851,0.00032,19.81008]
[1779455490112,20.98,77461.57,0.5,-0.33916,0.00032,19.82427]
[1779455494127,20.98,77452.93,0.5,-0.34194,0.00032,19.87992]
[1779455499162,20.99,77450.99,0.5,-0.34257,0.00032,19.89341]
[1779455504191,20.99,77450.33,0.5,-0.3428,0.00032,19.89821]
[1779455510233,20.99,77450.46,0.5,-0.34277,0.00032,19.89756]
[1779455515268,20.99,77451.69,0.5,-0.34238,0.00032,19.88939]
[1779455520305,20.99,77452.68,0.5,-0.34207,0.00032,19.88287]
[1779455525342,20.99,77454.57,0.5,-0.34148,0.00032,19.87023]
[1779455526226,20.99,77454.57,0.5,-0.34148,0.00032,19.87023]
[1779455526304,20.99,77454.57,0.5,-0.34148,0.00032,19.87023]
[1779455526346,20.99,77444.74,0.5,-0.34466,0.00032,19.93729]
[1779455526415,20.99,77444.74,0.5,-0.34466,0.00032,19.93729]
[1779455526992,20.99,77437.47,0.5,-0.34702,0.00032,19.98605]
[1779455528385,21.0,77429.71,0.5,-0.34954,0.00033,20.03736]
[1779455531843,21.0,77430.47,0.5,-0.3493,0.00033,20.0324]
[1779455532235,21.0,77425.33,0.5,-0.35098,0.00033,20.06603]
[1779455537268,21.0,77424.36,0.5,-0.35129,0.00033,20.07234]
[1779455541310,21.0,77441.14,0.5,-0.34583,0.00032,19.96162]
[1779455542262,21.0,77447.67,0.5,-0.34371,0.00032,19.91754]
[1779455547289,21.0,77447.15,0.5,-0.34389,0.00032,19.9213]
[1779455552324,21.0,77448.14,0.5,-0.34355,0.00032,19.91028]
[1779455557348,21.0,77448.58,0.5,-0.34342,0.00032,19.90738]
[1779455562383,21.0,77452.42,0.5,-0.34218,0.00032,19.88136]
[1779455567387,21.0,77452.39,0.5,-0.3422,0.00032,19.88178]
[1779455572397,21.0,77448.68,0.5,-0.34342,0.00032,19.90742]
[1779455577406,21.01,77450.2,0.5,-0.34293,0.00032,19.89726]
[1779455582414,21.01,77450.37,0.5,-0.34289,0.00032,19.89642]
[1779455585018,21.01,77448.97,0.5,-0.34335,0.00032,19.90605]
[1779455590462,21.01,77451.49,0.5,-0.34254,0.00032,19.88904]
[1779455596157,21.01,77454.51,0.5,-0.34159,0.00032,19.86872]
[1779455596226,21.01,77461.09,0.5,-0.33947,0.00032,19.82331]
[1779455601877,21.02,77462.03,0.5,-0.33919,0.00032,19.81727]
[1779455606952,21.02,77460.38,0.5,-0.33973,0.00032,19.82906]
[1779455612958,21.02,77456.19,0.5,-0.34107,0.00032,19.85387]
[1779455617993,21.02,77452.17,0.5,-0.34237,0.00032,19.88161]
[1779455623026,21.02,77453.09,0.5,-0.34208,0.00032,19.87537]
[1779455629559,21.02,77453.03,0.5,-0.3421,0.00032,19.8758]
[1779455629980,21.02,77453.03,0.5,-0.3421,0.00032,19.8758]
[1779455630131,21.02,77453.03,0.5,-0.3421,0.00032,19.8758]
[1779455630165,21.02,77453.03,0.5,-0.3421,0.00032,19.8758]
[1779455630270,21.02,77437.6,0.5,-0.3471,0.00032,19.98]
[1779455631292,21.02,77437.6,0.5,-0.3471,0.00032,19.98]
[1779455631439,21.02,77437.6,0.5,-0.3471,0.00032,19.98]
[1779455631425,21.02,77413.45,0.5,-0.35497,0.00033,20.13675]
[1779455631561,21.02,77413.45,0.5,-0.35497,0.00033,20.13675]
[1779455631618,21.02,77413.45,0.5,-0.35497,0.00033,20.13675]
[1779455632212,21.02,77413.45,0.5,-0.35497,0.00033,20.13675]
[1779455632253,21.02,77413.45,0.5,-0.35497,0.00033,20.13675]
[1779455632321,21.02,77413.45,0.5,-0.35497,0.00033,20.13675]
[1779455632359,21.02,77413.45,0.5,-0.35497,0.00033,20.13675]
[1779455632444,21.02,77404.77,0.5,-0.35782,0.00033,20.19114]
[1779455634145,21.02,77402.55,0.5,-0.35855,0.00033,20.20489]
[1779455634163,21.02,77402.55,0.5,-0.35855,0.00033,20.20489]
[1779455634288,21.02,77402.78,0.5,-0.35847,0.00033,20.20343]
[1779455640148,21.02,77398.6,0.5,-0.35983,0.00033,20.22893]
[1779455644174,21.02,77404.55,0.5,-0.35787,0.00033,20.19202]
[1779455647838,21.02,77407.44,0.5,-0.35691,0.00033,20.17388]
[1779455647877,21.02,77407.44,0.5,-0.35691,0.00033,20.17388]
[1779455650587,21.02,77414.85,0.5,-0.35447,0.00033,20.12704]
[1779455658286,21.01,77413.17,0.5,-0.35502,0.00033,20.13758]
[1779455663325,21.01,77415.84,0.5,-0.35414,0.00033,20.12059]
[1779455665340,21.01,77408.6,0.5,-0.35651,0.00033,20.16628]
[1779455666519,21.01,77403.21,0.5,-0.35828,0.00033,20.19981]
[1779455667398,21.01,77403.63,0.5,-0.35814,0.00033,20.19719]
[1779455672425,21.01,77404.94,0.5,-0.35769,0.00033,20.18463]
[1779455677435,21.01,77405.26,0.5,-0.35759,0.00033,20.18273]
[1779455682446,21.02,77405.34,0.5,-0.35756,0.00033,20.18233]
[1779455686488,21.01,77412.48,0.5,-0.35522,0.00033,20.13755]
[1779455691498,21.02,77413.73,0.5,-0.35481,0.00033,20.12967]
[1779455696508,21.02,77415.15,0.5,-0.35435,0.00033,20.12071]
[1779455701512,21.02,77416.32,0.5,-0.35397,0.00033,20.11334]
[1779455706536,21.02,77416.06,0.5,-0.35406,0.00033,20.11514]
[1779455711540,21.02,77420.61,0.5,-0.35258,0.00033,20.08615]
[1779455716575,21.02,77423.86,0.5,-0.35153,0.00033,20.06533]
[1779455721603,21.02,77424.54,0.5,-0.35131,0.00033,20.06107]
[1779455722425,21.02,77424.54,0.5,-0.35131,0.00033,20.06107]
[1779455722477,21.02,77424.54,0.5,-0.35131,0.00033,20.06107]
[1779455722511,21.02,77424.54,0.5,-0.35131,0.00033,20.06107]
[1779455722501,21.02,77424.76,0.5,-0.35124,0.00033,20.05967]
[1779455723299,21.02,77430.42,0.5,-0.3494,0.00033,20.0228]
[1779455727204,21.02,77438.39,0.5,-0.34681,0.00032,19.97026]
[1779455730864,21.02,77442.61,0.5,-0.34545,0.00032,19.94221]
[1779455730876,21.02,77442.61,0.5,-0.34545,0.00032,19.94221]
[1779455731536,21.02,77448.62,0.5,-0.34348,0.00032,19.89711]
[1779455736544,21.02,77449.93,0.5,-0.34306,0.00032,19.88826]
[1779455739044,21.02,77450.14,0.5,-0.34299,0.00032,19.88684]
[1779455739078,21.02,77449.15,0.5,-0.34331,0.00032,19.89359]
[1779455744429,21.02,77449.5,0.5,-0.3432,0.00032,19.89122]
[1779455749938,21.02,77444.28,0.5,-0.34489,0.00032,19.92664]
[1779455754972,21.02,77446.34,0.5,-0.34422,0.00032,19.91265]
[1779455759997,21.02,77445.83,0.5,-0.34438,0.00032,19.91611]
[1779455766054,21.03,77448.05,0.5,-0.34369,0.00032,19.90159]
[1779455771090,21.03,77446.38,0.5,-0.34425,0.00032,19.91332]
[1779455776126,21.03,77442.04,0.5,-0.34567,0.00032,19.94284]
[1779455781215,21.03,77444.74,0.5,-0.34481,0.00032,19.925]
[1779455786201,21.04,77437.39,0.5,-0.34721,0.00032,19.97465]
[1779455786775,21.04,77437.39,0.5,-0.34721,0.00032,19.97465]
[1779455786801,21.04,77437.39,0.5,-0.34721,0.00032,19.97465]
[1779455792221,21.04,77437.3,0.5,-0.34723,0.00032,19.97106]
[1779455792246,21.04,77444.83,0.5,-0.34479,0.00032,19.92077]
[1779455797496,21.04,77444.56,0.5,-0.3449,0.00032,19.92295]
[1779455802545,21.05,77448.37,0.5,-0.34369,0.00032,19.89772]
[1779455808355,21.05,77447.09,0.5,-0.34414,0.00032,19.90716]
[1779455812680,21.05,77445.7,0.5,-0.34461,0.00032,19.91696]
[1779455812831,21.05,77445.7,0.5,-0.34461,0.00032,19.91696]
[1779455815403,21.06,77452.75,0.5,-0.34234,0.00032,19.86946]
[1779455815749,21.06,77452.75,0.5,-0.34234,0.00032,19.86946]
[1779455821446,21.06,77450.66,0.5,-0.34305,0.00032,19.88449]
[1779455826480,21.07,77449.68,0.5,-0.3434,0.00032,19.89176]
[1779455831516,21.07,77448.94,0.5,-0.34366,0.00032,19.89738]
[1779455836615,21.07,77449.61,0.5,-0.34347,0.00032,19.8933]
[1779455842593,21.08,77449.3,0.5,-0.34361,0.00032,19.89625]
[1779455844609,21.08,77442.82,0.5,-0.34571,0.00032,19.94009]
[1779455849643,21.08,77436.4,0.5,-0.34782,0.00032,19.98326]
[1779455855184,21.09,77434.73,0.5,-0.34835,0.00032,19.99016]
[1779455860815,21.09,77439.28,0.5,-0.34689,0.00032,19.96041]
[1779455866762,21.09,77439.0,0.5,-0.347,0.00032,19.96274]
[1779455871797,21.09,77441.92,0.5,-0.34607,0.00032,19.94357]
[1779455876996,21.1,77441.23,0.5,-0.3463,0.00032,19.94846]
[1779455882892,21.1,77441.56,0.5,-0.34623,0.00032,19.94687]
[1779455888394,21.1,77443.35,0.5,-0.34566,0.00032,19.93521]
[1779455893969,21.1,77447.87,0.5,-0.34422,0.00032,19.90525]
[1779455899002,21.11,77448.86,0.5,-0.34391,0.00032,19.89877]
[1779455904548,21.11,77448.4,0.5,-0.34406,0.00032,19.90205]
[1779455907055,21.11,77442.45,0.5,-0.34599,0.00032,19.94202]
[1779455914729,21.11,77438.36,0.5,-0.34729,0.00032,19.96491]
[1779455920829,21.11,77442.28,0.5,-0.34603,0.00032,19.93906]
[1779455926190,21.11,77447.13,0.5,-0.34448,0.00032,19.90685]
[1779455931225,21.11,77446.08,0.5,-0.34483,0.00032,19.91405]
[1779455936261,21.11,77445.3,0.5,-0.34508,0.00032,19.91943]
[1779455941295,21.11,77445.47,0.5,-0.34504,0.00032,19.91842]
[1779455946703,21.12,77446.9,0.5,-0.34458,0.00032,19.90895]
[1779455947727,21.12,77436.59,0.5,-0.34792,0.00032,19.97761]
[1779455948657,21.12,77409.26,0.5,-0.35681,0.00033,20.15263]
[1779455949312,21.12,77409.26,0.5,-0.35681,0.00033,20.15263]
[1779455949366,21.12,77409.26,0.5,-0.35681,0.00033,20.15263]
[1779455949521,21.12,77409.26,0.5,-0.35681,0.00033,20.15263]
[1779455949543,21.12,77398.51,0.5,-0.36032,0.00033,20.21867]
[1779455954292,21.11,77399.85,0.5,-0.35988,0.00033,20.21038]
[1779455954311,21.11,77399.85,0.5,-0.35988,0.00033,20.21038]
[1779455954426,21.11,77399.85,0.5,-0.35988,0.00033,20.21038]
[1779455954523,21.11,77402.14,0.5,-0.35913,0.00033,20.19637]
[1779455956329,21.11,77402.14,0.5,-0.35913,0.00033,20.19636]
[1779455956585,21.11,77393.76,0.5,-0.36188,0.00033,20.24722]
[1779455956906,21.11,77393.76,0.5,-0.36188,0.00033,20.24722]
[1779455957624,21.11,77384.88,0.5,-0.3648,0.00033,20.30009]
[1779455958624,21.11,77384.88,0.5,-0.3648,0.00033,20.30009]
[1779455958671,21.11,77383.86,0.5,-0.36514,0.00033,20.30613]
[1779455964463,21.12,77386.35,0.5,-0.36432,0.00033,20.29151]
[1779455967784,21.12,77395.99,0.5,-0.36116,0.00033,20.23404]
[1779455973527,21.12,77393.85,0.5,-0.36186,0.00033,20.243]
[1779455978562,21.12,77390.63,0.5,-0.36294,0.00033,20.26265]
[1779455983598,21.13,77394.67,0.5,-0.36163,0.00033,20.2388]
[1779455988632,21.13,77393.37,0.5,-0.36208,0.00033,20.24708]
[1779455995681,21.14,77392.54,0.5,-0.36239,0.00033,20.25266]
[1779456001723,21.14,77393.28,0.5,-0.36217,0.00033,20.24876]
[1779456006759,21.15,77397.26,0.5,-0.36089,0.00033,20.22527]
[1779456011794,21.15,77394.65,0.5,-0.36177,0.00033,20.24149]
[1779456016829,21.15,77396.43,0.5,-0.36121,0.00033,20.23124]
[1779456019212,21.16,77399.3,0.5,-0.36028,0.00033,20.2141]
[1779456019850,21.16,77396.52,0.5,-0.3612,0.00033,20.23103]
[1779456020108,21.16,77396.52,0.5,-0.3612,0.00033,20.23103]
[1779456020120,21.16,77396.52,0.5,-0.3612,0.00033,20.23103]
[1779456020217,21.16,77399.3,0.5,-0.36029,0.00033,20.21428]
[1779456026388,21.16,77399.25,0.5,-0.36033,0.00033,20.21506]
[1779456031940,21.16,77397.18,0.5,-0.36101,0.00033,20.2236]
[1779456036971,21.17,77398.24,0.5,-0.36068,0.00033,20.21748]
[1779456042175,21.17,77400.75,0.5,-0.35987,0.00033,20.20252]
[1779456048212,21.17,77399.91,0.5,-0.36016,0.00033,20.208]
[1779456048267,21.17,77392.18,0.5,-0.3627,0.00033,20.25455]
[1779456054093,21.17,77393.16,0.5,-0.36239,0.00033,20.24889]
[1779456060137,21.18,77393.95,0.5,-0.36213,0.00033,20.24424]
[1779456065171,21.18,77392.96,0.5,-0.36246,0.00033,20.25026]
[1779456070374,21.18,77393.74,0.5,-0.36221,0.00033,20.24576]
[1779456075699,21.18,77393.34,0.5,-0.36235,0.00033,20.24828]
[1779456076530,21.18,77391.78,0.5,-0.36286,0.00033,20.25762]
[1779456083296,21.18,77388.28,0.5,-0.36403,0.00033,20.27872]
[1779456089338,21.18,77388.48,0.5,-0.36398,0.00033,20.27775]
[1779456096893,21.19,77388.47,0.5,-0.36397,0.00033,20.27359]
[1779456100836,21.19,77386.76,0.5,-0.36454,0.00033,20.28381]
[1779456100851,21.19,77381.17,0.5,-0.36638,0.00033,20.31649]
[1779456105855,21.19,77382.04,0.5,-0.36609,0.00033,20.31149]
[1779456106907,21.19,77382.2,0.5,-0.36604,0.00033,20.31061]
[1779456106965,21.19,77382.2,0.5,-0.36604,0.00033,20.31061]
[1779456106938,21.19,77381.91,0.5,-0.36614,0.00033,20.31234]
[1779456107571,21.19,77381.91,0.5,-0.36614,0.00033,20.31234]
[1779456107712,21.19,77381.91,0.5,-0.36614,0.00033,20.31234]
[1779456107865,21.19,77370.47,0.5,-0.36991,0.00033,20.37796]
[1779456109480,21.19,77360.44,0.5,-0.37323,0.00033,20.43399]
[1779456110496,21.19,77360.44,0.5,-0.37323,0.00033,20.43399]
[1779456110542,21.19,77360.44,0.5,-0.37323,0.00033,20.43399]
[1779456111858,21.19,77362.6,0.5,-0.37252,0.00033,20.42207]
[1779456111937,21.19,77360.76,0.5,-0.37313,0.00033,20.43227]
[1779456115937,21.19,77361.87,0.5,-0.37277,0.00033,20.42638]
[1779456116529,21.19,77363.21,0.5,-0.37233,0.00033,20.41897]
[1779456118000,21.19,77363.12,0.5,-0.37236,0.00033,20.41951]
[1779456118918,21.2,77361.64,0.5,-0.37287,0.00033,20.42806]
[1779456123926,21.21,77357.24,0.5,-0.37437,0.00033,20.45303]
[1779456128941,21.21,77355.85,0.5,-0.37485,0.00033,20.46083]
[1779456133959,21.21,77355.33,0.5,-0.37503,0.00033,20.46379]
[1779456138967,21.21,77352.83,0.5,-0.37587,0.00033,20.47753]
[1779456143978,21.22,77353.2,0.5,-0.37577,0.00033,20.47597]
[1779456148979,21.22,77352.73,0.5,-0.37594,0.00033,20.47867]
[1779456153991,21.22,77352.15,0.5,-0.37612,0.00033,20.47758]
[1779456154994,21.22,77344.1,0.5,-0.3788,0.00033,20.52055]
[1779456160008,21.26,77338.43,0.5,-0.38088,0.00033,20.55346]
[1779456165030,21.27,77337.66,0.5,-0.38118,0.00033,20.55818]
[1779456166983,21.27,77329.41,0.5,-0.38393,0.00033,20.60031]
[1779456168244,21.27,77328.49,0.5,-0.38424,0.00033,20.60499]
[1779456168278,21.27,77328.49,0.5,-0.38424,0.00033,20.60499]
[1779456169403,21.27,77328.49,0.5,-0.38426,0.00033,20.60532]
[1779456169907,21.28,77329.32,0.5,-0.38401,0.00033,20.60144]
[1779456174943,21.31,77330.73,0.5,-0.38369,0.00033,20.59682]
[1779456179978,21.31,77331.27,0.5,-0.38353,0.00033,20.59432]
[1779456180920,21.31,77331.27,0.5,-0.38353,0.00033,20.59432]
[1779456180986,21.31,77330.24,0.5,-0.38387,0.00033,20.59955]
[1779456186004,21.34,77329.21,0.5,-0.38433,0.00033,20.60653]
[1779456190051,21.34,77323.66,0.5,-0.38619,0.00033,20.63431]
[1779456191529,21.35,77320.06,0.5,-0.38742,0.00033,20.65247]
[1779456191559,21.35,77320.06,0.5,-0.38742,0.00033,20.65247]
[1779456197610,21.37,77326.45,0.5,-0.38541,0.00033,20.62291]
[1779456203140,21.37,77326.81,0.5,-0.38531,0.00033,20.62139]
[1779456208177,21.38,77325.5,0.5,-0.38576,0.00033,20.62812]
[1779456213210,21.38,77325.12,0.5,-0.38588,0.00033,20.62584]
[1779456218246,21.38,77325.45,0.5,-0.38578,0.00033,20.62437]
[1779456224023,21.38,77325.55,0.5,-0.38575,0.00033,20.624]
[1779456227820,21.38,77319.76,0.5,-0.38768,0.00033,20.65239]
[1779456232967,21.38,77320.52,0.5,-0.38743,0.00033,20.64873]
[1779456234991,21.38,77329.09,0.5,-0.38459,0.00033,20.60664]
[1779456240003,21.39,77328.51,0.5,-0.38479,0.00033,20.60966]
[1779456245435,21.39,77327.38,0.5,-0.38518,0.00033,20.61548]
[1779456250470,21.39,77326.79,0.5,-0.38538,0.00033,20.61852]
[1779456255506,21.39,77329.63,0.5,-0.38445,0.00033,20.60452]
[1779456262554,21.39,77329.03,0.5,-0.38465,0.00033,20.60762]
[1779456268101,21.39,77328.88,0.5,-0.38471,0.00033,20.60843]
[1779456273632,21.39,77329.31,0.5,-0.38455,0.00033,20.60196]
[1779456278668,21.39,77328.67,0.5,-0.38476,0.00033,20.60518]
[1779456283703,21.4,77327.06,0.5,-0.3853,0.00033,20.6132]
[1779456289086,21.4,77327.94,0.5,-0.38501,0.00033,20.60889]
[1779456298312,21.4,77327.23,0.5,-0.38525,0.00033,20.61251]
[1779456300856,21.4,77327.23,0.5,-0.38525,0.00033,20.61252]
[1779456301051,21.4,77322.73,0.5,-0.38674,0.00033,20.63464]
[1779456301460,21.4,77322.73,0.5,-0.38674,0.00033,20.63464]
[1779456301487,21.4,77322.73,0.5,-0.38674,0.00033,20.63464]
[1779456302103,21.4,77313.44,0.5,-0.38983,0.00033,20.6794]
[1779456302842,21.4,77313.44,0.5,-0.38983,0.00033,20.6794]
[1779456302845,21.4,77313.44,0.5,-0.38983,0.00033,20.6794]
[1779456302869,21.4,77313.44,0.5,-0.38983,0.00033,20.6794]
[1779456302886,21.4,77313.44,0.5,-0.38983,0.00033,20.6794]
[1779456303181,21.4,77313.44,0.5,-0.38983,0.00033,20.6794]
[1779456303143,21.4,77310.11,0.5,-0.39094,0.00033,20.69516]
[1779456303541,21.4,77310.11,0.5,-0.39094,0.00033,20.69516]
[1779456303608,21.4,77310.11,0.5,-0.39094,0.00033,20.69516]
[1779456303666,21.4,77310.11,0.5,-0.39094,0.00033,20.69516]
[1779456303697,21.4,77310.11,0.5,-0.39094,0.00033,20.69516]
[1779456304026,21.4,77295.54,0.5,-0.3958,0.00033,20.76211]
[1779456304955,21.4,77295.54,0.5,-0.3958,0.00033,20.76211]
[1779456304987,21.4,77295.54,0.5,-0.3958,0.00033,20.76211]
[1779456305056,21.4,77295.32,0.5,-0.39588,0.00033,20.76312]
[1779456306127,21.4,77294.04,0.5,-0.3963,0.00033,20.76883]
[1779456310935,21.4,77296.61,0.5,-0.39544,0.00033,20.75725]
[1779456310951,21.4,77296.61,0.5,-0.39544,0.00033,20.75725]
[1779456314926,21.4,77298.51,0.5,-0.39481,0.00033,20.74866]
[1779456315126,21.4,77292.53,0.5,-0.3968,0.00033,20.77552]
[1779456315199,21.4,77292.53,0.5,-0.3968,0.00033,20.77552]
[1779456315203,21.4,77292.53,0.5,-0.3968,0.00033,20.77552]
[1779456315234,21.4,77292.53,0.5,-0.3968,0.00033,20.77552]
[1779456316049,21.4,77289.21,0.5,-0.39792,0.00033,20.79023]
[1779456317425,21.4,77289.08,0.5,-0.39796,0.00033,20.79082]
[1779456318169,21.4,77286.61,0.5,-0.39879,0.00033,20.80165]
[1779456323190,21.4,77282.75,0.5,-0.40009,0.00034,20.81841]
[1779456327232,21.41,77290.49,0.5,-0.39753,0.00033,20.78518]
[1779456332259,21.43,77290.48,0.5,-0.39762,0.00033,20.7824]
[1779456337264,21.44,77288.86,0.5,-0.39822,0.00033,20.79025]
[1779456342279,21.45,77290.66,0.5,-0.39763,0.00033,20.78252]
[1779456347285,21.45,77292.71,0.5,-0.39696,0.00033,20.77366]
[1779456352286,21.45,77291.7,0.5,-0.39731,0.00033,20.77829]
[1779456357313,21.45,77293.17,0.5,-0.39682,0.00033,20.77188]
[1779456362342,21.46,77293.81,0.5,-0.39662,0.00033,20.76913]
[1779456367362,21.46,77291.85,0.5,-0.39727,0.00033,20.77789]
[1779456372381,21.46,77289.21,0.5,-0.39816,0.00033,20.78952]
[1779456377387,21.46,77287.04,0.5,-0.39888,0.00033,20.79899]
[1779456382402,21.46,77288.27,0.5,-0.39847,0.00033,20.79365]
[1779456387410,21.46,77287.87,0.5,-0.39861,0.00033,20.79539]
[1779456392442,21.46,77287.74,0.5,-0.39863,0.00033,20.79162]
[1779456397453,21.46,77287.73,0.5,-0.39864,0.00033,20.79168]
[1779456402470,21.46,77290.05,0.5,-0.39786,0.00033,20.78156]
[1779456407481,21.46,77288.98,0.5,-0.39822,0.00033,20.78627]
[1779456407873,21.46,77288.98,0.5,-0.39822,0.00033,20.78627]
[1779456407933,21.46,77288.98,0.5,-0.39822,0.00033,20.78627]
[1779456408178,21.46,77289.02,0.5,-0.39821,0.00033,20.7861]
[1779456409697,21.46,77288.82,0.5,-0.39828,0.00033,20.78698]
[1779456409716,21.46,77288.82,0.5,-0.39828,0.00033,20.78698]
[1779456409746,21.46,77288.82,0.5,-0.39828,0.00033,20.78698]
[1779456409818,21.46,77288.12,0.5,-0.39851,0.00033,20.79004]
[1779456410720,21.46,77288.12,0.5,-0.39851,0.00033,20.79004]
[1779456410750,21.46,77288.12,0.5,-0.39851,0.00033,20.79004]
[1779456410761,21.46,77288.12,0.5,-0.39851,0.00033,20.79004]
[1779456413798,21.46,77288.78,0.5,-0.39829,0.00033,20.78717]
[1779456414252,21.46,77290.32,0.5,-0.39778,0.00033,20.78043]
[1779456419269,21.46,77290.11,0.5,-0.39785,0.00033,20.78138]
[1779456424284,21.46,77290.78,0.5,-0.39763,0.00033,20.77849]
[1779456429284,21.46,77290.16,0.5,-0.39784,0.00033,20.78127]
[1779456434300,21.46,77289.72,0.5,-0.39799,0.00033,20.78326]
[1779456439306,21.46,77289.78,0.5,-0.39798,0.00033,20.78305]
[1779456444335,21.46,77290.43,0.5,-0.39776,0.00033,20.78024]
[1779456449359,21.46,77291.07,0.5,-0.39755,0.00033,20.77747]
[1779456454364,21.47,77290.95,0.5,-0.39758,0.00033,20.77373]
[1779456459366,21.47,77291.01,0.5,-0.39756,0.00033,20.77353]
[1779456464379,21.47,77291.52,0.5,-0.39739,0.00033,20.77134]
[1779456469387,21.47,77290.94,0.5,-0.39759,0.00033,20.77395]
[1779456474408,21.47,77291.5,0.5,-0.39741,0.00033,20.77153]
[1779456479426,21.47,77292.3,0.5,-0.39714,0.00033,20.76804]
[1779456481374,21.47,77286.2,0.5,-0.39918,0.00033,20.79471]
[1779456482327,21.47,77278.13,0.5,-0.40188,0.00033,20.82918]
[1779456482716,21.47,77278.13,0.5,-0.40188,0.00033,20.82918]
[1779456483756,21.47,77278.42,0.5,-0.40179,0.00033,20.82798]
[1779456485636,21.47,77274.08,0.5,-0.40324,0.00033,20.84613]
[1779456485646,21.47,77274.08,0.5,-0.40324,0.00033,20.84613]
[1779456486318,21.47,77271.85,0.5,-0.40399,0.00034,20.85536]
[1779456487706,21.47,77272.66,0.5,-0.40372,0.00033,20.85202]
[1779456487709,21.47,77272.66,0.5,-0.40372,0.00033,20.85202]
[1779456488140,21.47,77272.66,0.5,-0.40372,0.00033,20.85202]
[1779456493176,21.47,77272.58,0.5,-0.40374,0.00033,20.85236]
[1779456498803,21.47,77272.69,0.5,-0.40371,0.00033,20.85191]
[1779456504226,21.47,77271.77,0.5,-0.40402,0.00034,20.85576]
[1779456505731,21.47,77271.66,0.5,-0.40406,0.00034,20.85625]
[1779456506303,21.47,77271.58,0.5,-0.40409,0.00034,20.85659]
[1779456511317,21.47,77271.08,0.5,-0.40426,0.00034,20.85871]
[1779456516320,21.48,77270.21,0.5,-0.40454,0.00034,20.858]
[1779456521329,21.48,77272.42,0.5,-0.4038,0.00033,20.84898]
[1779456523760,21.48,77274.14,0.5,-0.40323,0.00033,20.84193]
[1779456523783,21.48,77274.14,0.5,-0.40323,0.00033,20.84193]
[1779456524392,21.48,77274.14,0.5,-0.40323,0.00033,20.84194]
[1779456529950,21.48,77277.18,0.5,-0.40222,0.00033,20.8294]
[1779456535476,21.48,77278.78,0.5,-0.4017,0.00033,20.8228]
[1779456540747,21.49,77280.76,0.5,-0.40105,0.00033,20.81458]
[1779456540762,21.49,77280.76,0.5,-0.40105,0.00033,20.81458]
[1779456541396,21.49,77280.91,0.5,-0.401,0.00033,20.81398]
[1779456546412,21.49,77281.19,0.5,-0.40091,0.00033,20.81289]
[1779456551413,21.49,77279.83,0.5,-0.40137,0.00033,20.81876]
[1779456552331,21.49,77270.42,0.5,-0.40453,0.00033,20.85795]
[1779456552979,21.49,77270.42,0.5,-0.40453,0.00033,20.85795]
[1779456552993,21.49,77270.42,0.5,-0.40453,0.00033,20.85795]
[1779456555473,21.49,77270.01,0.5,-0.40467,0.00033,20.85967]
[1779456556236,21.49,77270.01,0.5,-0.40467,0.00033,20.85967]
[1779456556421,21.49,77263.56,0.5,-0.40683,0.00034,20.88571]
[1779456561440,21.49,77261.23,0.5,-0.40762,0.00034,20.89497]
[1779456566463,21.49,77259.12,0.5,-0.40832,0.00034,20.90326]
[1779456571386,21.49,77249.54,0.5,-0.41153,0.00034,20.9358]
[1779456573377,21.49,77241.88,0.5,-0.41411,0.00034,20.96431]
[1779456578398,21.49,77240.12,0.5,-0.4147,0.00034,20.97071]
[1779456583403,21.49,77244.22,0.5,-0.41331,0.00034,20.95559]
[1779456588418,21.49,77245.72,0.5,-0.4128,0.00034,20.94993]
[1779456593440,21.49,77246.92,0.5,-0.41238,0.00034,20.94536]
[1779456598453,21.48,77250.06,0.5,-0.41132,0.00034,20.93344]
[1779456599374,21.48,77243.28,0.5,-0.4136,0.00034,20.95876]
[1779456601363,21.48,77242.12,0.5,-0.41399,0.00034,20.96301]
[1779456601458,21.48,77232.42,0.5,-0.41726,0.00034,20.99789]
[1779456602423,21.48,77223.11,0.5,-0.42041,0.00034,21.03004]
[1779456602767,21.48,77223.11,0.5,-0.42041,0.00034,21.03004]
[1779456603459,21.48,77223.65,0.5,-0.42023,0.00034,21.02821]
[1779456604749,21.48,77218.95,0.5,-0.42182,0.00034,21.04397]
[1779456604787,21.48,77218.95,0.5,-0.42182,0.00034,21.04397]
[1779456604858,21.48,77218.95,0.5,-0.42182,0.00034,21.04397]
[1779456604964,21.48,77218.95,0.5,-0.42182,0.00034,21.04397]
[1779456605049,21.48,77218.95,0.5,-0.42182,0.00034,21.04397]
[1779456605109,21.48,77218.95,0.5,-0.42182,0.00034,21.04397]
[1779456605411,21.48,77213.58,0.5,-0.42364,0.00034,21.06159]
[1779456606087,21.48,77213.58,0.5,-0.42364,0.00034,21.06159]
[1779456606367,21.48,77213.58,0.5,-0.42364,0.00034,21.06159]
[1779456606401,21.48,77198.36,0.5,-0.4288,0.00034,21.1091]
[1779456606611,21.48,77198.36,0.5,-0.4288,0.00034,21.1091]
[1779456606676,21.48,77198.36,0.5,-0.4288,0.00034,21.1091]
[1779456607016,21.48,77198.36,0.5,-0.4288,0.00034,21.1091]
[1779456607061,21.48,77198.36,0.5,-0.4288,0.00034,21.1091]
[1779456607216,21.48,77198.36,0.5,-0.4288,0.00034,21.1091]
[1779456607270,21.48,77198.36,0.5,-0.4288,0.00034,21.1091]
[1779456607420,21.48,77198.36,0.5,-0.4288,0.00034,21.1091]
[1779456607444,21.48,77198.36,0.5,-0.4288,0.00034,21.1091]
[1779456607488,21.48,77189.01,0.5,-0.43198,0.00034,21.13653]
[1779456607872,21.48,77189.01,0.5,-0.43198,0.00034,21.13653]
[1779456608053,21.48,77189.01,0.5,-0.43198,0.00034,21.13653]
[1779456608106,21.48,77189.01,0.5,-0.43198,0.00034,21.13653]
[1779456608132,21.48,77189.01,0.5,-0.43198,0.00034,21.13653]
[1779456608155,21.48,77189.01,0.5,-0.43198,0.00034,21.13653]
[1779456608189,21.48,77189.01,0.5,-0.43198,0.00034,21.13653]
[1779456608302,21.48,77189.01,0.5,-0.43198,0.00034,21.13653]
[1779456608352,21.48,77189.01,0.5,-0.43198,0.00034,21.13653]
[1779456608474,21.48,77189.01,0.5,-0.43198,0.00034,21.13653]
[1779456608487,21.48,77181.76,0.5,-0.43446,0.00034,21.15691]
[1779456610973,21.49,77177.2,0.5,-0.43602,0.00034,21.16936]
[1779456611458,21.49,77177.2,0.5,-0.43602,0.00034,21.16936]
[1779456611466,21.49,77177.2,0.5,-0.43602,0.00034,21.16936]
[1779456611468,21.49,77180.69,0.5,-0.43483,0.00034,21.15995]
[1779456613637,21.49,77182.5,0.5,-0.43422,0.00034,21.15503]
[1779456613648,21.49,77182.5,0.5,-0.43422,0.00034,21.15503]
[1779456614444,21.49,77179.71,0.5,-0.43518,0.00034,21.16271]
[1779456616448,21.53,77172.32,0.5,-0.43779,0.00034,21.18318]
[1779456617529,21.54,77176.99,0.5,-0.43624,0.00034,21.17122]
[1779456618409,21.55,77179.06,0.5,-0.43554,0.00034,21.16574]
[1779456622429,21.57,77162.67,0.5,-0.44117,0.00034,21.20818]
[1779456624110,21.58,77154.85,0.5,-0.44387,0.00034,21.227]
[1779456629205,21.62,77154.65,0.5,-0.44403,0.00034,21.22813]
[1779456629450,21.63,77162.78,0.5,-0.44129,0.00034,21.20915]
[1779456630510,21.66,77171.81,0.5,-0.43829,0.00034,21.18722]
[1779456631707,21.66,77173.21,0.5,-0.43781,0.00034,21.17938]
[1779456632514,21.66,77176.72,0.5,-0.43662,0.00034,21.17025]
[1779456635459,21.67,77182.77,0.5,-0.43461,0.00034,21.15442]
[1779456636487,21.69,77187.68,0.5,-0.433,0.00034,21.14131]
[1779456641507,21.71,77192.0,0.5,-0.43161,0.00034,21.12977]
[1779456643488,21.72,77200.02,0.5,-0.42892,0.00034,21.1066]
[1779456645452,21.72,77207.46,0.5,-0.42643,0.00034,21.08418]
[1779456645758,21.72,77207.46,0.5,-0.42643,0.00034,21.08418]
[1779456645788,21.72,77207.46,0.5,-0.42643,0.00034,21.08418]
[1779456646276,21.72,77207.46,0.5,-0.42644,0.00034,21.08424]
[1779456648173,21.72,77210.38,0.5,-0.42546,0.00034,21.07525]
[1779456648186,21.72,77210.38,0.5,-0.42546,0.00034,21.07525]
[1779456648325,21.72,77213.0,0.5,-0.42459,0.00034,21.06708]
[1779456649745,21.72,77213.0,0.5,-0.42459,0.00034,21.06712]
[1779456649788,21.72,77213.0,0.5,-0.42459,0.00034,21.06712]
[1779456651492,21.72,77222.24,0.5,-0.4215,0.00033,21.03736]
[1779456654234,21.73,77223.98,0.5,-0.42092,0.00033,21.03162]
[1779456654438,21.73,77225.36,0.5,-0.42045,0.00033,21.02703]
[1779456656458,21.73,77235.73,0.5,-0.41699,0.00033,20.99161]
[1779456658530,21.73,77243.19,0.5,-0.4145,0.00033,20.96513]
[1779456661551,21.73,77253.15,0.5,-0.41118,0.00033,20.92852]
[1779456663540,21.73,77261.55,0.5,-0.40839,0.00033,20.89653]
[1779456663708,21.73,77261.55,0.5,-0.40839,0.00033,20.89653]
[1779456664291,21.73,77261.55,0.5,-0.40839,0.00033,20.89653]
[1779456664549,21.73,77269.13,0.5,-0.40587,0.00033,20.86677]
[1779456664746,21.73,77269.13,0.5,-0.40587,0.00033,20.86677]
[1779456664757,21.73,77269.13,0.5,-0.40587,0.00033,20.86677]
[1779456664812,21.73,77269.13,0.5,-0.40587,0.00033,20.86677]
[1779456665413,21.73,77269.13,0.5,-0.40587,0.00033,20.86676]
[1779456666416,21.73,77269.13,0.5,-0.40587,0.00033,20.86676]
[1779456666506,21.73,77278.29,0.5,-0.40284,0.00033,20.8297]
[1779456666630,21.73,77278.29,0.5,-0.40284,0.00033,20.8297]
[1779456667501,21.73,77285.35,0.5,-0.4005,0.00033,20.80032]
[1779456668387,21.73,77285.35,0.5,-0.4005,0.00033,20.80032]
[1779456668417,21.73,77285.35,0.5,-0.4005,0.00033,20.80032]
[1779456668518,21.73,77289.78,0.5,-0.39904,0.00033,20.78145]
[1779456672685,21.72,77294.27,0.5,-0.39755,0.00033,20.76204]
[1779456673472,21.72,77297.79,0.5,-0.39639,0.00033,20.74667]
[1779456674566,21.72,77294.24,0.5,-0.39756,0.00033,20.76217]
[1779456675484,21.72,77289.55,0.5,-0.39911,0.00033,20.78236]
[1779456679526,21.72,77287.65,0.5,-0.39973,0.00033,20.7904]
[1779456679565,21.72,77287.65,0.5,-0.39973,0.00033,20.7904]
[1779456684553,21.72,77279.36,0.5,-0.40246,0.00033,20.82499]
[1779456684796,21.72,77279.36,0.5,-0.40246,0.00033,20.82499]
[1779456685557,21.72,77279.11,0.5,-0.40254,0.00033,20.82599]
[1779456688583,21.72,77284.79,0.5,-0.40066,0.00033,20.80223]
[1779456690002,21.72,77285.36,0.5,-0.40047,0.00033,20.79981]
[1779456690013,21.72,77285.36,0.5,-0.40047,0.00033,20.79981]
[1779456690589,21.72,77288.44,0.5,-0.39945,0.00033,20.78672]
[1779456694118,21.72,77282.22,0.5,-0.40148,0.00033,20.80852]
[1779456695023,21.72,77282.22,0.5,-0.40148,0.00033,20.80852]
[1779456695530,21.72,77277.22,0.5,-0.40313,0.00033,20.82918]
[1779456696477,21.72,77277.22,0.5,-0.40313,0.00033,20.82918]
[1779456696506,21.71,77273.32,0.5,-0.40442,0.00033,20.84504]
[1779456701514,21.71,77274.2,0.5,-0.40412,0.00033,20.84134]
[1779456702072,21.71,77274.3,0.5,-0.40408,0.00033,20.84093]
[1779456702097,21.71,77274.3,0.5,-0.40408,0.00033,20.84093]
[1779456702197,21.71,77259.01,0.5,-0.40916,0.00033,20.90134]
[1779456703353,21.71,77251.78,0.5,-0.41157,0.00033,20.9287]
[1779456705303,21.71,77251.69,0.5,-0.4116,0.00033,20.92902]
[1779456705405,21.71,77252.43,0.5,-0.41135,0.00033,20.92624]
[1779456707503,21.71,77246.08,0.5,-0.41346,0.00033,20.94969]
[1779456708427,21.71,77246.08,0.5,-0.41346,0.00033,20.94969]
[1779456708464,21.71,77246.08,0.5,-0.41346,0.00033,20.94969]
[1779456708566,21.71,77237.56,0.5,-0.4163,0.00033,20.98024]
[1779456709395,21.71,77237.56,0.5,-0.4163,0.00033,20.98024]
[1779456709450,21.71,77237.56,0.5,-0.4163,0.00033,20.98024]
[1779456709556,21.71,77237.56,0.5,-0.4163,0.00033,20.98024]
[1779456709531,21.71,77231.27,0.5,-0.41841,0.00033,21.00214]
[1779456710603,21.71,77223.21,0.5,-0.42111,0.00034,21.02935]
[1779456710810,21.71,77223.21,0.5,-0.42111,0.00034,21.02935]
[1779456710818,21.71,77223.21,0.5,-0.42111,0.00034,21.02935]
[1779456711566,21.71,77223.21,0.5,-0.42111,0.00034,21.02935]
[1779456711610,21.71,77223.21,0.5,-0.42111,0.00034,21.02935]
[1779456711578,21.71,77218.77,0.5,-0.4226,0.00034,21.04392]
[1779456712169,21.71,77208.94,0.5,-0.4259,0.00034,21.07512]
[1779456712827,21.71,77208.94,0.5,-0.4259,0.00034,21.07512]
[1779456712836,21.71,77208.94,0.5,-0.4259,0.00034,21.07512]
[1779456713515,21.71,77204.96,0.5,-0.42724,0.00034,21.08741]
[1779456714587,21.71,77197.8,0.5,-0.42965,0.00034,21.10885]
[1779456714768,21.71,77197.8,0.5,-0.42965,0.00034,21.10885]
[1779456714940,21.71,77190.87,0.5,-0.43199,0.00034,21.12881]
[1779456716294,21.71,77190.87,0.5,-0.43199,0.00034,21.12881]
[1779456716396,21.72,77187.71,0.5,-0.43306,0.00034,21.13771]
[1779456717452,21.72,77187.71,0.5,-0.43306,0.00034,21.13771]
[1779456717554,21.72,77188.79,0.5,-0.4327,0.00034,21.13473]
[1779456718874,21.72,77188.79,0.5,-0.4327,0.00034,21.13473]
[1779456719595,21.72,77194.86,0.5,-0.43065,0.00034,21.11744]
[1779456721595,21.72,77200.08,0.5,-0.4289,0.00034,21.10223]
[1779456723607,21.72,77206.76,0.5,-0.42666,0.00034,21.08215]
[1779456723829,21.72,77206.76,0.5,-0.42666,0.00034,21.08215]
[1779456724535,21.72,77204.57,0.5,-0.4274,0.00034,21.08887]
[1779456728621,21.73,77198.52,0.5,-0.42945,0.00034,21.10711]
[1779456729986,21.73,77195.68,0.5,-0.43041,0.00034,21.11545]
[1779456730543,21.73,77195.07,0.5,-0.43062,0.00034,21.11725]
[1779456732559,21.73,77201.14,0.5,-0.42859,0.00034,21.09955]
[1779456733747,21.74,77198.2,0.5,-0.42958,0.00034,21.10829]
[1779456733781,21.74,77198.2,0.5,-0.42958,0.00034,21.10829]
[1779456736154,21.74,77197.17,0.5,-0.42994,0.00034,21.11139]
[1779456736526,21.74,77204.65,0.5,-0.42743,0.00034,21.08921]
[1779456737609,21.74,77209.65,0.5,-0.42576,0.00034,21.07394]
[1779456739760,21.75,77209.35,0.5,-0.42587,0.00034,21.07499]
[1779456739767,21.75,77209.35,0.5,-0.42587,0.00034,21.07499]
[1779456740569,21.75,77210.56,0.5,-0.42547,0.00034,21.07124]
[1779456741099,21.75,77210.56,0.5,-0.42547,0.00034,21.07124]
[1779456741117,21.75,77210.56,0.5,-0.42547,0.00034,21.07124]
[1779456741240,21.75,77210.56,0.5,-0.42547,0.00034,21.07124]
[1779456741305,21.75,77210.56,0.5,-0.42547,0.00034,21.07124]
[1779456741382,21.75,77210.56,0.5,-0.42547,0.00034,21.07124]
[1779456741541,21.75,77210.56,0.5,-0.42547,0.00034,21.07124]
[1779456741552,21.75,77225.31,0.5,-0.42053,0.00033,21.0237]
[1779456742432,21.75,77225.31,0.5,-0.42053,0.00033,21.0237]
[1779456742487,21.75,77235.15,0.5,-0.41724,0.00033,20.99019]
[1779456743348,21.75,77235.15,0.5,-0.41724,0.00033,20.99019]
[1779456743428,21.75,77235.43,0.5,-0.41715,0.00033,20.98922]
[1779456744570,21.75,77235.43,0.5,-0.41715,0.00033,20.98922]
[1779456744596,21.75,77235.19,0.5,-0.41723,0.00033,20.99008]
[1779456748024,21.75,77227.78,0.5,-0.41971,0.00033,21.01547]
[1779456750677,21.75,77225.85,0.5,-0.42036,0.00033,21.02197]
[1779456751660,21.75,77214.86,0.5,-0.42402,0.00034,21.05354]
[1779456753328,21.75,77212.49,0.5,-0.42482,0.00034,21.06103]
[1779456753641,21.75,77211.1,0.5,-0.42528,0.00034,21.06539]
[1779456758652,21.75,77210.41,0.5,-0.42552,0.00034,21.06755]
[1779456763670,21.75,77210.0,0.5,-0.42566,0.00034,21.06884]
[1779456767085,21.75,77211.01,0.5,-0.42532,0.00034,21.06571]
[1779456767114,21.75,77211.01,0.5,-0.42532,0.00034,21.06571]
[1779456767626,21.75,77199.34,0.5,-0.42924,0.00034,21.10117]
[1779456768862,21.75,77199.34,0.5,-0.42924,0.00034,21.10117]
[1779456769128,21.75,77199.34,0.5,-0.42924,0.00034,21.10117]
[1779456769567,21.76,77195.21,0.5,-0.43064,0.00034,21.11329]
[1779456769850,21.76,77195.21,0.5,-0.43064,0.00034,21.11329]
[1779456769870,21.76,77195.21,0.5,-0.43064,0.00034,21.11329]
[1779456770178,21.76,77195.33,0.5,-0.4306,0.00034,21.11295]
[1779456771048,21.76,77195.33,0.5,-0.4306,0.00034,21.11295]
[1779456771581,21.76,77196.78,0.5,-0.43012,0.00034,21.10884]
[1779456778235,21.77,77203.09,0.5,-0.42803,0.00034,21.0905]
[1779456783269,21.78,77205.11,0.5,-0.42738,0.00034,21.08466]
[1779456785597,21.78,77199.91,0.5,-0.42914,0.00034,21.10034]
[1779456791327,21.79,77201.16,0.5,-0.42874,0.00034,21.09686]
[1779456796363,21.8,77198.15,0.5,-0.42977,0.00034,21.10592]
[1779456801397,21.81,77199.97,0.5,-0.42918,0.00034,21.10079]
[1779456805398,21.81,77201.36,0.5,-0.42873,0.00033,21.09682]
[1779456805657,21.81,77191.5,0.5,-0.43204,0.00034,21.12531]
[1779456806560,21.81,77165.93,0.5,-0.44063,0.00034,21.1923]
[1779456806886,21.81,77165.93,0.5,-0.44063,0.00034,21.1923]
[1779456806959,21.81,77165.93,0.5,-0.44063,0.00034,21.1923]
[1779456807151,21.81,77165.93,0.5,-0.44063,0.00034,21.1923]
[1779456807494,21.81,77165.93,0.5,-0.44063,0.00034,21.1923]
[1779456807552,21.81,77165.93,0.5,-0.44063,0.00034,21.1923]
[1779456807578,21.81,77147.88,0.5,-0.44672,0.00034,21.23367]
[1779456807956,21.81,77147.88,0.5,-0.44672,0.00034,21.23367]
[1779456808092,21.81,77147.88,0.5,-0.44672,0.00034,21.23367]
[1779456808464,21.82,77147.88,0.5,-0.44673,0.00034,21.23369]
[1779456809472,21.82,77153.73,0.5,-0.44475,0.00034,21.22085]
[1779456810478,21.82,77160.88,0.5,-0.44234,0.00034,21.20444]
[1779456811588,21.82,77160.88,0.5,-0.44234,0.00034,21.20444]
[1779456811622,21.82,77167.38,0.5,-0.44015,0.00034,21.18462]
[1779456812643,21.82,77158.85,0.5,-0.44302,0.00034,21.20497]
[1779456812975,21.82,77158.85,0.5,-0.44302,0.00034,21.20497]
[1779456813509,21.82,77158.85,0.5,-0.44302,0.00034,21.20497]
[1779456814519,21.82,77151.53,0.5,-0.44549,0.00034,21.22156]
[1779456815534,21.82,77159.94,0.5,-0.44266,0.00034,21.20249]
[1779456817227,21.82,77159.94,0.5,-0.44266,0.00034,21.20249]
[1779456817262,21.82,77159.94,0.5,-0.44266,0.00034,21.20249]
[1779456818351,21.82,77164.15,0.5,-0.44125,0.00034,21.19254]
[1779456818737,21.82,77166.7,0.5,-0.44039,0.00034,21.18639]
[1779456819394,21.82,77166.7,0.5,-0.44039,0.00034,21.18639]
[1779456819551,21.82,77166.7,0.5,-0.44039,0.00034,21.18641]
[1779456820559,21.82,77172.64,0.5,-0.4384,0.00034,21.17169]
[1779456821336,21.82,77172.64,0.5,-0.4384,0.00034,21.17169]
[1779456821357,21.82,77172.64,0.5,-0.4384,0.00034,21.17169]
[1779456824590,21.83,77162.9,0.5,-0.44168,0.00034,21.19564]
[1779456825330,21.83,77162.9,0.5,-0.44168,0.00034,21.19564]
[1779456825339,21.83,77162.9,0.5,-0.44168,0.00034,21.19564]
[1779456825595,21.83,77160.53,0.5,-0.44248,0.00034,21.20123]
[1779456826602,21.83,77169.69,0.5,-0.4394,0.00034,21.17914]
[1779456828020,21.83,77171.94,0.5,-0.43864,0.00034,21.17353]
[1779456828647,21.83,77171.01,0.5,-0.43895,0.00034,21.17587]
[1779456831692,21.83,77149.93,0.5,-0.44606,0.00034,21.22523]
[1779456832091,21.83,77149.93,0.5,-0.44606,0.00034,21.22523]
[1779456832161,21.83,77149.93,0.5,-0.44606,0.00034,21.22523]
[1779456832206,21.83,77149.93,0.5,-0.44606,0.00034,21.22523]
[1779456832272,21.83,77149.93,0.5,-0.44606,0.00034,21.22523]
[1779456832676,21.83,77149.73,0.5,-0.44612,0.00034,21.22568]
[1779456833377,21.83,77149.73,0.5,-0.44612,0.00034,21.22568]
[1779456833605,21.83,77149.73,0.5,-0.44612,0.00034,21.22568]
[1779456833672,21.83,77117.32,0.5,-0.45708,0.00034,21.28826]
[1779456834467,21.83,77117.32,0.5,-0.45708,0.00034,21.28826]
[1779456834683,21.83,77084.71,0.5,-0.46813,0.00034,21.33494]
[1779456835746,21.83,77072.67,0.5,-0.47222,0.00034,21.34802]
[1779456836720,21.83,77072.67,0.5,-0.47222,0.00034,21.34802]
[1779456836751,21.83,77068.99,0.5,-0.47347,0.00034,21.35157]
[1779456836838,21.83,77068.99,0.5,-0.47347,0.00034,21.35157]
[1779456837281,21.83,77068.99,0.5,-0.47347,0.00034,21.35157]
[1779456837290,21.83,77068.99,0.5,-0.47347,0.00034,21.35157]
[1779456837391,21.83,77068.99,0.5,-0.47347,0.00034,21.35157]
[1779456837511,21.83,77068.99,0.5,-0.47347,0.00034,21.35157]
[1779456837538,21.83,77068.99,0.5,-0.47347,0.00034,21.35157]
[1779456837749,21.83,77076.54,0.5,-0.47091,0.00034,21.34406]
[1779456840628,21.83,77074.48,0.5,-0.47161,0.00034,21.3462]
[1779456840682,21.83,77074.25,0.5,-0.47169,0.00034,21.34643]
[1779456840978,21.83,77074.25,0.5,-0.47169,0.00034,21.34643]
[1779456841059,21.83,77074.25,0.5,-0.47169,0.00034,21.34643]
[1779456841423,21.83,77074.25,0.5,-0.47169,0.00034,21.34643]
[1779456841492,21.83,77074.25,0.5,-0.47169,0.00034,21.34643]
[1779456841510,21.83,77060.62,0.5,-0.47632,0.00034,21.35886]
[1779456842799,21.83,77055.9,0.5,-0.47792,0.00034,21.36249]
[1779456843007,21.83,77055.9,0.5,-0.47792,0.00034,21.36249]
[1779456843812,21.83,77050.31,0.5,-0.47983,0.00034,21.36635]
[1779456844919,21.83,77052.26,0.5,-0.47916,0.00034,21.36506]
[1779456845753,21.83,77052.26,0.5,-0.47916,0.00034,21.36506]
[1779456846818,21.82,77063.09,0.5,-0.47547,0.00034,21.35679]
[1779456847769,21.82,77070.84,0.5,-0.47283,0.00034,21.34977]
[1779456851801,21.82,77084.89,0.5,-0.46806,0.00034,21.33467]
[1779456852744,21.82,77091.43,0.5,-0.46584,0.00034,21.32659]
[1779456852967,21.82,77091.43,0.5,-0.46584,0.00034,21.32659]
[1779456852977,21.82,77091.43,0.5,-0.46584,0.00034,21.32659]
[1779456853757,21.82,77094.54,0.5,-0.46478,0.00034,21.32252]
[1779456856405,21.82,77092.82,0.5,-0.46537,0.00034,21.32479]
[1779456856418,21.82,77092.82,0.5,-0.46537,0.00034,21.32479]
[1779456856482,21.82,77093.02,0.5,-0.4653,0.00034,21.32453]
[1779456858142,21.82,77084.57,0.5,-0.46817,0.00034,21.33505]
[1779456859414,21.82,77084.57,0.5,-0.46817,0.00034,21.33505]
[1779456859456,21.82,77075.46,0.5,-0.47126,0.00034,21.34514]
[1779456864655,21.82,77078.37,0.5,-0.47027,0.00034,21.34205]
[1779456865015,21.82,77081.07,0.5,-0.46935,0.00034,21.33907]
[1779456865087,21.82,77081.07,0.5,-0.46935,0.00034,21.33907]
[1779456865099,21.82,77081.07,0.5,-0.46935,0.00034,21.33907]
[1779456865182,21.82,77091.34,0.5,-0.46587,0.00034,21.3267]
[1779456866667,21.82,77097.22,0.5,-0.46387,0.00034,21.31888]
[1779456867678,21.82,77107.92,0.5,-0.46024,0.00034,21.30328]
[1779456868324,21.82,77107.92,0.5,-0.46024,0.00034,21.30328]
[1779456868414,21.82,77107.92,0.5,-0.46024,0.00034,21.30328]
[1779456868446,21.82,77107.92,0.5,-0.46024,0.00034,21.30328]
[1779456868470,21.82,77107.92,0.5,-0.46024,0.00034,21.30328]
[1779456868520,21.82,77103.29,0.5,-0.46181,0.00034,21.31025]
[1779456869775,21.82,77103.29,0.5,-0.46181,0.00034,21.31025]
[1779456869812,21.82,77099.94,0.5,-0.46295,0.00034,21.31508]
[1779456874410,21.82,77107.69,0.5,-0.46031,0.00034,21.29942]
[1779456880069,21.81,77099.91,0.5,-0.46295,0.00034,21.31089]
[1779456882170,21.81,77094.0,0.5,-0.46495,0.00034,21.31899]
[1779456886318,21.81,77098.92,0.5,-0.46328,0.00034,21.31228]
[1779456892625,21.82,77098.53,0.5,-0.46342,0.00034,21.31284]
[1779456893567,21.82,77098.53,0.5,-0.46342,0.00034,21.31284]
[1779456893573,21.82,77098.53,0.5,-0.46342,0.00034,21.31284]
[1779456893602,21.82,77098.86,0.5,-0.46331,0.00034,21.31238]
[1779456899498,21.82,77103.14,0.5,-0.46186,0.00034,21.30627]
[1779456899516,21.82,77103.14,0.5,-0.46186,0.00034,21.30627]
[1779456901900,21.82,77108.41,0.5,-0.46007,0.00034,21.29833]
[1779456902165,21.82,77108.41,0.5,-0.46007,0.00034,21.29833]
[1779456902843,21.82,77115.17,0.5,-0.45778,0.00034,21.28752]
[1779456903384,21.82,77115.17,0.5,-0.45778,0.00034,21.28752]
[1779456903391,21.82,77115.17,0.5,-0.45778,0.00034,21.28752]
[1779456903396,21.82,77115.17,0.5,-0.45778,0.00034,21.28752]
[1779456903538,21.82,77115.17,0.5,-0.45778,0.00034,21.28752]
[1779456903639,21.82,77129.87,0.5,-0.4528,0.00034,21.26157]
[1779456904248,21.82,77129.87,0.5,-0.4528,0.00034,21.26156]
[1779456905693,21.82,77129.87,0.5,-0.4528,0.00034,21.26156]
[1779456905700,21.82,77129.87,0.5,-0.4528,0.00034,21.26156]
[1779456905788,21.82,77131.62,0.5,-0.45221,0.00034,21.25825]
[1779456906510,21.82,77131.62,0.5,-0.45221,0.00034,21.25825]
[1779456906594,21.82,77133.75,0.5,-0.45149,0.00034,21.25416]
[1779456908896,21.82,77137.74,0.5,-0.45014,0.00034,21.24631]
[1779456909874,21.82,77146.84,0.5,-0.44707,0.00034,21.22749]
[1779456910278,21.82,77146.84,0.5,-0.44707,0.00034,21.22749]
[1779456910287,21.82,77146.84,0.5,-0.44707,0.00034,21.22749]
[1779456910842,21.82,77153.97,0.5,-0.44466,0.00034,21.21188]
[1779456912845,21.82,77148.1,0.5,-0.44664,0.00034,21.2248]
[1779456913876,21.82,77153.34,0.5,-0.44487,0.00034,21.2133]
[1779456914769,21.82,77153.34,0.5,-0.44487,0.00034,21.2133]
[1779456914793,21.82,77153.34,0.5,-0.44487,0.00034,21.2133]
[1779456914797,21.82,77156.63,0.5,-0.44377,0.00034,21.20587]
[1779456915777,21.82,77162.28,0.5,-0.44186,0.00034,21.19272]
[1779456916828,21.82,77169.15,0.5,-0.43955,0.00034,21.17607]
[1779456918344,21.82,77173.42,0.5,-0.43811,0.00034,21.16537]
[1779456918835,21.82,77179.22,0.5,-0.43616,0.00034,21.15036]
[1779456919046,21.82,77179.22,0.5,-0.43616,0.00034,21.15036]
[1779456921175,21.82,77179.83,0.5,-0.43595,0.00034,21.14869]
[1779456921184,21.82,77179.83,0.5,-0.43595,0.00034,21.14869]
[1779456921784,21.81,77180.46,0.5,-0.43573,0.00034,21.147]
[1779456925850,21.81,77185.33,0.5,-0.43408,0.00034,21.13384]
[1779456930428,21.81,77185.67,0.5,-0.43396,0.00034,21.13283]
[1779456930450,21.81,77185.67,0.5,-0.43396,0.00034,21.13283]
[1779456930798,21.81,77181.66,0.5,-0.43531,0.00034,21.14362]
[1779456932446,21.81,77176.45,0.5,-0.43705,0.00034,21.15307]
[1779456937515,21.81,77174.74,0.5,-0.43762,0.00034,21.15744]
[1779456937681,21.8,77166.45,0.5,-0.44041,0.00034,21.17815]
[1779456939181,21.8,77166.45,0.5,-0.44041,0.00034,21.17816]
[1779456939900,21.8,77153.03,0.5,-0.44494,0.00034,21.20951]
[1779456940232,21.8,77153.03,0.5,-0.44494,0.00034,21.20951]
[1779456940834,21.8,77153.15,0.5,-0.44489,0.00034,21.20923]
[1779456942110,21.8,77151.22,0.5,-0.44555,0.00034,21.21352]
[1779456942910,21.8,77145.11,0.5,-0.44761,0.00034,21.22671]
[1779456946078,21.8,77147.69,0.5,-0.44674,0.00034,21.22119]
[1779456946877,21.8,77147.37,0.5,-0.44684,0.00034,21.22188]
[1779456948603,21.8,77148.98,0.5,-0.4463,0.00034,21.2184]
[1779456948930,21.8,77155.41,0.5,-0.44413,0.00034,21.20411]
[1779456953175,21.8,77154.52,0.5,-0.44443,0.00034,21.20614]
[1779456953182,21.8,77154.52,0.5,-0.44443,0.00034,21.20614]
[1779456953201,21.8,77154.52,0.5,-0.44443,0.00034,21.20614]
[1779456953597,21.8,77154.52,0.5,-0.44443,0.00034,21.20614]
[1779456958632,21.8,77151.33,0.5,-0.44551,0.00034,21.21327]
[1779456959999,21.8,77152.34,0.5,-0.44517,0.00034,21.21103]
[1779456960070,21.8,77152.34,0.5,-0.44517,0.00034,21.21103]
[1779456960081,21.8,77152.34,0.5,-0.44517,0.00034,21.21103]
[1779456960646,21.8,77151.8,0.5,-0.44535,0.00034,21.21223]
[1779456962912,21.8,77152.19,0.5,-0.44522,0.00034,21.21137]
[1779456962968,21.8,77152.19,0.5,-0.44522,0.00034,21.21137]
[1779456963669,21.8,77150.14,0.5,-0.44591,0.00034,21.2159]
[1779456964220,21.8,77150.14,0.5,-0.44591,0.00034,21.2159]
[1779456964674,21.8,77150.75,0.5,-0.44571,0.00034,21.21456]
[1779456967790,21.8,77158.31,0.5,-0.44315,0.00034,21.19751]
[1779456970722,21.81,77150.9,0.5,-0.44566,0.00034,21.21425]
[1779456975752,21.81,77151.52,0.5,-0.44545,0.00034,21.2129]
[1779456980787,21.81,77150.49,0.5,-0.4458,0.00034,21.21518]
[1779456985824,21.81,77152.22,0.5,-0.44522,0.00034,21.21139]
[1779456990856,21.81,77151.65,0.5,-0.44541,0.00034,21.21267]
[1779456992151,21.81,77150.72,0.5,-0.44572,0.00034,21.21048]
[1779456992946,21.81,77145.03,0.5,-0.44764,0.00034,21.22275]
[1779456993893,21.81,77136.75,0.5,-0.45044,0.00034,21.23971]
[1779456994970,21.81,77136.75,0.5,-0.45044,0.00034,21.23971]
[1779456994978,21.81,77130.95,0.5,-0.4524,0.00034,21.25097]
[1779456996900,21.81,77124.02,0.5,-0.45475,0.00034,21.26373]
[1779456997625,21.81,77124.02,0.5,-0.45475,0.00034,21.26373]
[1779456997642,21.81,77124.02,0.5,-0.45475,0.00034,21.26373]
[1779456997906,21.81,77120.61,0.5,-0.4559,0.00034,21.26974]
[1779457000055,21.81,77122.63,0.5,-0.45522,0.00034,21.26619]
[1779457000926,21.81,77123.12,0.5,-0.45505,0.00034,21.26532]
[1779457001970,21.81,77116.77,0.5,-0.4572,0.00034,21.27628]
[1779457003951,21.81,77110.48,0.5,-0.45933,0.00034,21.28652]
[1779457006766,21.8,77113.12,0.5,-0.45843,0.00034,21.28227]
[1779457006970,21.8,77114.6,0.5,-0.45793,0.00034,21.27984]
[1779457007978,21.8,77121.05,0.5,-0.45574,0.00034,21.26889]
[1779457008989,21.8,77126.35,0.5,-0.45394,0.00034,21.25942]
[1779457012008,21.8,77131.61,0.5,-0.45216,0.00034,21.24958]
[1779457013639,21.8,77132.45,0.5,-0.45188,0.00034,21.24797]
[1779457014022,21.8,77133.63,0.5,-0.45148,0.00034,21.24569]
[1779457019654,21.8,77134.83,0.5,-0.45107,0.00034,21.24334]
[1779457023556,21.8,77126.94,0.5,-0.45374,0.00034,21.2583]
[1779457027193,21.8,77135.15,0.5,-0.45095,0.00034,21.24268]
[1779457029126,21.8,77139.87,0.5,-0.44936,0.00034,21.23324]
[1779457031139,21.8,77134.56,0.5,-0.45115,0.00034,21.24383]
[1779457032367,21.8,77134.56,0.5,-0.45115,0.00034,21.24383]
[1779457033033,21.8,77142.31,0.5,-0.44853,0.00034,21.22822]
[1779457033627,21.8,77150.73,0.5,-0.44568,0.00034,21.21022]
[1779457036615,21.8,77156.51,0.5,-0.44373,0.00034,21.19725]
[1779457037388,21.8,77156.51,0.5,-0.44373,0.00034,21.19725]
[1779457039045,21.8,77157.99,0.5,-0.44323,0.00034,21.19385]
[1779457039978,21.8,77158.37,0.5,-0.44311,0.00034,21.19298]
[1779457040153,21.8,77156.35,0.5,-0.44379,0.00034,21.19764]
[1779457040969,21.8,77161.93,0.5,-0.44191,0.00034,21.18465]
[1779457041974,21.8,77171.81,0.5,-0.43858,0.00034,21.16049]
[1779457042958,21.8,77164.36,0.5,-0.44109,0.00034,21.17887]
[1779457044039,21.8,77154.54,0.5,-0.44441,0.00034,21.2018]
[1779457045022,21.8,77162.84,0.5,-0.44161,0.00034,21.18253]
[1779457046021,21.8,77162.84,0.5,-0.44161,0.00034,21.18253]
[1779457046037,21.8,77162.84,0.5,-0.44161,0.00034,21.18253]
[1779457046081,21.8,77169.91,0.5,-0.43922,0.00034,21.16531]
[1779457051137,21.8,77168.9,0.5,-0.43956,0.00034,21.16363]
[1779457056167,21.81,77170.24,0.5,-0.43912,0.00034,21.16034]
[1779457061119,21.81,77164.5,0.5,-0.44105,0.00034,21.17444]
[1779457063058,21.81,77156.39,0.5,-0.44379,0.00034,21.19349]
[1779457063364,21.81,77156.39,0.5,-0.44379,0.00034,21.19349]
[1779457063374,21.81,77156.39,0.5,-0.44379,0.00034,21.19349]
[1779457063437,21.81,77156.39,0.5,-0.44379,0.00034,21.19349]
[1779457063470,21.81,77156.39,0.5,-0.44379,0.00034,21.19349]
[1779457063495,21.81,77142.44,0.5,-0.4485,0.00034,21.22389]
[1779457065088,21.81,77137.73,0.5,-0.4501,0.00034,21.23348]
[1779457066142,21.81,77139.1,0.5,-0.44963,0.00034,21.23072]
[1779457066938,21.81,77140.96,0.5,-0.449,0.00034,21.22692]
[1779457070991,21.8,77139.5,0.5,-0.44949,0.00034,21.22987]
[1779457071038,21.8,77148.78,0.5,-0.44635,0.00034,21.21038]
[1779457076707,21.8,77147.19,0.5,-0.44689,0.00034,21.2138]
[1779457080063,21.8,77152.98,0.5,-0.44493,0.00034,21.2011]
[1779457085548,21.8,77153.95,0.5,-0.4446,0.00034,21.19894]
[1779457090582,21.8,77150.47,0.5,-0.44578,0.00034,21.20668]
[1779457094971,21.8,77150.63,0.5,-0.44572,0.00034,21.20633]
[1779457094981,21.8,77150.63,0.5,-0.44572,0.00034,21.20633]
[1779457095078,21.8,77155.12,0.5,-0.44421,0.00034,21.1963]
[1779457100653,21.81,77155.85,0.5,-0.44397,0.00034,21.19468]
[1779457105696,21.81,77155.0,0.5,-0.44426,0.00034,21.19665]
[1779457108709,21.81,77147.48,0.5,-0.4468,0.00034,21.21327]
[1779457111130,21.81,77156.53,0.5,-0.44374,0.00034,21.18895]
[1779457116770,21.81,77149.26,0.5,-0.4462,0.00034,21.20522]
[1779457119426,21.81,77151.16,0.5,-0.44555,0.00034,21.20106]
[1779457120083,21.81,77151.16,0.5,-0.44555,0.00034,21.20106]
[1779457120082,21.81,77163.06,0.5,-0.44154,0.00034,21.17373]
[1779457120390,21.81,77163.06,0.5,-0.44154,0.00034,21.17373]
[1779457120477,21.81,77163.06,0.5,-0.44154,0.00034,21.17373]
[1779457120578,21.81,77163.06,0.5,-0.44154,0.00034,21.17373]
[1779457120797,21.81,77163.06,0.5,-0.44154,0.00034,21.17371]
[1779457121549,21.81,77163.06,0.5,-0.44154,0.00034,21.17371]
[1779457121591,21.81,77163.06,0.5,-0.44154,0.00034,21.17371]
[1779457121598,21.81,77163.06,0.5,-0.44154,0.00034,21.17371]
[1779457121753,21.81,77163.06,0.5,-0.44154,0.00034,21.17371]
[1779457121796,21.81,77163.06,0.5,-0.44154,0.00034,21.17371]
[1779457121848,21.81,77180.32,0.5,-0.43572,0.00034,21.13024]
[1779457122832,21.81,77180.32,0.5,-0.43572,0.00034,21.13024]
[1779457122916,21.81,77176.84,0.5,-0.43689,0.00034,21.13934]
[1779457124436,21.81,77177.76,0.5,-0.43658,0.00034,21.13693]
[1779457124499,21.81,77177.76,0.5,-0.43658,0.00034,21.13693]
[1779457124725,21.81,77177.76,0.5,-0.43658,0.00034,21.13693]
[1779457124803,21.81,77177.76,0.5,-0.43658,0.00034,21.13693]
[1779457125106,21.81,77177.76,0.5,-0.43658,0.00034,21.13693]
[1779457125116,21.81,77209.59,0.5,-0.42589,0.00033,21.04622]
[1779457125254,21.81,77209.59,0.5,-0.42589,0.00033,21.04622]
[1779457125287,21.81,77209.59,0.5,-0.42589,0.00033,21.04622]
[1779457126034,21.81,77216.84,0.5,-0.42346,0.00033,21.02341]
[1779457126566,21.81,77216.84,0.5,-0.42346,0.00033,21.02341]
[1779457126637,21.81,77216.84,0.5,-0.42346,0.00033,21.02341]
[1779457127075,21.8,77218.69,0.5,-0.42283,0.00033,21.01743]
[1779457128854,21.79,77226.7,0.5,-0.42011,0.00033,20.99068]
[1779457129231,21.79,77226.7,0.5,-0.42011,0.00033,20.99068]
[1779457129241,21.79,77226.7,0.5,-0.42011,0.00033,20.99068]
[1779457129400,21.79,77226.7,0.5,-0.42011,0.00033,20.99068]
[1779457130104,21.78,77225.04,0.5,-0.42064,0.00033,20.99587]
[1779457131176,21.77,77219.64,0.5,-0.4224,0.00033,21.01316]
[1779457132233,21.77,77219.88,0.5,-0.42232,0.00033,21.01233]
[1779457132907,21.77,77219.88,0.5,-0.42232,0.00033,21.01233]
[1779457132986,21.77,77219.88,0.5,-0.42232,0.00033,21.01233]
[1779457133062,21.77,77215.84,0.5,-0.42366,0.00034,21.02529]
[1779457133512,21.77,77215.84,0.5,-0.42366,0.00034,21.02529]
[1779457133553,21.77,77215.84,0.5,-0.42366,0.00034,21.02529]
[1779457133988,21.76,77208.0,0.5,-0.42629,0.00034,21.04981]
[1779457136286,21.75,77204.4,0.5,-0.42744,0.00034,21.06025]
[1779457136295,21.75,77204.4,0.5,-0.42744,0.00034,21.06025]
[1779457136915,21.72,77199.6,0.5,-0.42899,0.00034,21.07398]
[1779457142194,21.64,77203.83,0.5,-0.42731,0.00034,21.05878]
[1779457146990,21.52,77197.12,0.5,-0.42923,0.00034,21.07562]
[1779457151015,21.46,77202.08,0.5,-0.42734,0.00034,21.0586]
[1779457156053,21.45,77198.64,0.5,-0.42849,0.00034,21.06885]
[1779457158340,21.44,77201.05,0.5,-0.42765,0.00034,21.06142]
[1779457158387,21.44,77201.05,0.5,-0.42765,0.00034,21.06142]
[1779457159210,21.43,77203.85,0.5,-0.42665,0.00034,21.05226]
[1779457165116,21.32,77202.26,0.5,-0.42687,0.00034,21.05398]
[1779457170149,21.27,77204.41,0.5,-0.42596,0.00034,21.04553]
[1779457175184,21.26,77203.0,0.5,-0.42641,0.00034,21.04549]
[1779457176439,21.26,77201.89,0.5,-0.42678,0.00034,21.04894]
[1779457176502,21.26,77201.89,0.5,-0.42678,0.00034,21.04894]
[1779457177198,21.26,77200.97,0.5,-0.4271,0.00034,21.05177]
[1779457177767,21.26,77200.97,0.5,-0.4271,0.00034,21.05177]
[1779457178207,21.26,77197.54,0.5,-0.42827,0.00034,21.06235]
[1779457178498,21.26,77197.54,0.5,-0.42827,0.00034,21.06235]
[1779457178528,21.26,77197.54,0.5,-0.42827,0.00034,21.06235]
[1779457179213,21.26,77192.57,0.5,-0.42998,0.00034,21.07737]
[1779457180219,21.26,77185.63,0.5,-0.43237,0.00034,21.0977]
[1779457181227,21.26,77179.99,0.5,-0.43432,0.00035,21.11366]
[1779457182303,21.25,77176.46,0.5,-0.43553,0.00035,21.12338]
[1779457188074,21.25,77177.13,0.5,-0.43529,0.00035,21.12143]
[1779457193312,21.25,77181.04,0.5,-0.43392,0.00035,21.11047]
[1779457194877,21.25,77181.04,0.5,-0.43392,0.00035,21.11047]
[1779457194939,21.25,77181.04,0.5,-0.43392,0.00035,21.11047]
[1779457195197,21.24,77175.93,0.5,-0.43569,0.00035,21.12458]
[1779457195335,21.24,77175.93,0.5,-0.43569,0.00035,21.12458]
[1779457195376,21.24,77175.93,0.5,-0.43569,0.00035,21.12458]
[1779457195463,21.24,77175.93,0.5,-0.43569,0.00035,21.12458]
[1779457196029,21.24,77175.93,0.5,-0.43569,0.00035,21.12458]
[1779457196193,21.24,77163.83,0.5,-0.43987,0.00035,21.1564]
[1779457197340,21.24,77160.65,0.5,-0.44097,0.00035,21.1644]
[1779457199058,21.24,77160.65,0.5,-0.44097,0.00035,21.1644]
[1779457201321,21.25,77167.38,0.5,-0.43865,0.00035,21.14736]
[1779457201404,21.25,77167.38,0.5,-0.43865,0.00035,21.14736]
[1779457202605,21.25,77171.39,0.5,-0.43726,0.00035,21.13687]
[1779457202670,21.25,77171.39,0.5,-0.43726,0.00035,21.13687]
[1779457202680,21.25,77171.39,0.5,-0.43726,0.00035,21.13687]
[1779457202798,21.25,77171.39,0.5,-0.43726,0.00035,21.13687]
[1779457202853,21.25,77171.39,0.5,-0.43726,0.00035,21.13687]
[1779457203122,21.25,77185.22,0.5,-0.43248,0.00034,21.09861]
[1779457204256,21.25,77185.22,0.5,-0.43248,0.00034,21.09861]
[1779457204182,21.25,77194.07,0.5,-0.42943,0.00034,21.07253]
[1779457205076,21.24,77194.02,0.5,-0.42945,0.00034,21.07266]
[1779457207903,21.24,77198.79,0.5,-0.4278,0.00034,21.05806]
[1779457207963,21.24,77198.79,0.5,-0.4278,0.00034,21.05806]
[1779457208058,21.24,77200.63,0.5,-0.42716,0.00034,21.05233]
[1779457209313,21.24,77202.78,0.5,-0.42642,0.00034,21.04556]
[1779457209335,21.24,77202.78,0.5,-0.42642,0.00034,21.04556]
[1779457209704,21.24,77202.78,0.5,-0.42642,0.00034,21.04556]
[1779457210074,21.24,77211.92,0.5,-0.42328,0.00034,21.01607]
[1779457211839,21.24,77215.82,0.5,-0.42194,0.00034,21.00308]
[1779457212199,21.24,77216.7,0.5,-0.42163,0.00034,21.0001]
[1779457213098,21.24,77223.45,0.5,-0.41931,0.00034,20.97697]
[1779457213338,21.24,77223.45,0.5,-0.41931,0.00034,20.97697]
[1779457214216,21.24,77226.48,0.5,-0.41827,0.00034,20.96636]
[1779457216509,21.24,77225.38,0.5,-0.41865,0.00034,20.9702]
[1779457217197,21.24,77224.21,0.5,-0.41905,0.00034,20.97427]
[1779457221744,21.24,77230.81,0.5,-0.41678,0.00034,20.95083]
[1779457225904,21.23,77234.17,0.5,-0.41562,0.00034,20.9386]
[1779457226184,21.23,77233.97,0.5,-0.41569,0.00034,20.93931]
[1779457228336,21.23,77236.25,0.5,-0.41491,0.00034,20.9309]
[1779457228865,21.23,77236.25,0.5,-0.41491,0.00034,20.9309]
[1779457229224,21.23,77240.3,0.5,-0.41352,0.00034,20.91585]
[1779457230258,21.23,77248.36,0.5,-0.41076,0.00034,20.88518]
[1779457233214,21.23,77241.16,0.5,-0.4132,0.00034,20.90819]
[1779457238232,21.22,77237.19,0.5,-0.41454,0.00034,20.92281]
[1779457240192,21.22,77244.14,0.5,-0.41215,0.00034,20.89663]
[1779457242207,21.22,77243.41,0.5,-0.4124,0.00034,20.89936]
[1779457242253,21.22,77243.41,0.5,-0.4124,0.00034,20.89936]
[1779457242292,21.22,77244.69,0.5,-0.41196,0.00034,20.89446]
[1779457243207,21.22,77255.41,0.5,-0.40829,0.00034,20.85266]
[1779457245170,21.22,77247.9,0.5,-0.41085,0.00034,20.88199]
[1779457246157,21.22,77247.9,0.5,-0.41085,0.00034,20.88199]
[1779457246258,21.22,77247.9,0.5,-0.41085,0.00034,20.88199]
[1779457246290,21.22,77247.9,0.5,-0.41085,0.00034,20.88199]
[1779457246216,21.22,77227.37,0.5,-0.41787,0.00034,20.95802]
[1779457246344,21.22,77227.37,0.5,-0.41787,0.00034,20.95802]
[1779457247026,21.22,77227.37,0.5,-0.41787,0.00034,20.95802]
[1779457247059,21.22,77227.37,0.5,-0.41787,0.00034,20.95802]
[1779457247072,21.22,77227.37,0.5,-0.41787,0.00034,20.95802]
[1779457247175,21.21,77209.12,0.5,-0.42414,0.00034,21.02009]
[1779457247760,21.21,77209.12,0.5,-0.42414,0.00034,21.02009]
[1779457247780,21.21,77209.12,0.5,-0.42414,0.00034,21.02009]
[1779457247841,21.21,77209.12,0.5,-0.42414,0.00034,21.02009]
[1779457247869,21.21,77209.12,0.5,-0.42414,0.00034,21.02009]
[1779457248180,21.21,77215.97,0.5,-0.42178,0.00034,20.99735]
[1779457248825,21.21,77215.97,0.5,-0.42178,0.00034,20.99735]
[1779457248832,21.21,77215.97,0.5,-0.42178,0.00034,20.99735]
[1779457248844,21.21,77215.97,0.5,-0.42178,0.00034,20.99735]
[1779457249312,21.21,77215.97,0.5,-0.42178,0.00034,20.99735]
[1779457249240,21.21,77219.15,0.5,-0.42068,0.00034,20.9865]
[1779457250245,21.21,77227.82,0.5,-0.4177,0.00034,20.95621]
[1779457251209,21.21,77227.82,0.5,-0.4177,0.00034,20.95621]
[1779457251573,21.21,77229.27,0.5,-0.4172,0.00034,20.95099]
[1779457251643,21.21,77229.27,0.5,-0.4172,0.00034,20.95099]
[1779457252260,21.21,77218.47,0.5,-0.4209,0.00034,20.98867]
[1779457254186,21.21,77213.89,0.5,-0.42247,0.00034,21.0041]
[1779457255351,21.21,77220.39,0.5,-0.42023,0.00034,20.98201]
[1779457255619,21.21,77220.39,0.5,-0.42023,0.00034,20.98201]
[1779457260639,21.2,77218.96,0.5,-0.42071,0.00034,20.98677]
[1779457264398,21.2,77209.5,0.5,-0.42396,0.00034,21.01833]
[1779457264442,21.2,77209.5,0.5,-0.42396,0.00034,21.01833]
[1779457264861,21.2,77209.5,0.5,-0.42396,0.00034,21.0183]
[1779457265868,21.2,77201.29,0.5,-0.42678,0.00034,21.0446]
[1779457268592,21.19,77199.55,0.5,-0.42737,0.00034,21.04997]
[1779457268631,21.19,77199.55,0.5,-0.42737,0.00034,21.04997]
[1779457269261,21.19,77209.06,0.5,-0.4241,0.00034,21.01961]
[1779457269622,21.19,77209.06,0.5,-0.4241,0.00034,21.01961]
[1779457269860,21.19,77209.06,0.5,-0.4241,0.00034,21.01961]
[1779457269896,21.19,77209.06,0.5,-0.4241,0.00034,21.01961]
[1779457274931,21.19,77211.25,0.5,-0.42333,0.00034,21.01229]
[1779457275940,21.19,77219.07,0.5,-0.42064,0.00034,20.986]
[1779457277951,21.19,77213.2,0.5,-0.42265,0.00034,21.00577]
[1779457280136,21.19,77214.32,0.5,-0.42227,0.00034,21.00202]
[1779457280298,21.19,77210.29,0.5,-0.42365,0.00034,21.01538]
[1779457281240,21.19,77198.91,0.5,-0.42757,0.00035,21.05173]
[1779457282805,21.19,77196.76,0.5,-0.42831,0.00035,21.05838]
[1779457282986,21.19,77196.76,0.5,-0.42831,0.00035,21.05835]
[1779457288024,21.18,77197.4,0.5,-0.42808,0.00035,21.0563]
[1779457293062,21.18,77195.21,0.5,-0.42882,0.00035,21.05867]
[1779457298096,21.18,77192.81,0.5,-0.42964,0.00035,21.06587]
[1779457300999,21.18,77195.0,0.5,-0.42888,0.00035,21.05922]
[1779457301118,21.18,77198.02,0.5,-0.42783,0.00035,21.04991]
[1779457303131,21.18,77207.94,0.5,-0.42441,0.00034,21.01839]
[1779457304407,21.18,77206.37,0.5,-0.42495,0.00034,21.02347]
[1779457306417,21.18,77200.05,0.5,-0.42713,0.00035,21.04353]
[1779457307819,21.18,77200.05,0.5,-0.42713,0.00035,21.04353]
[1779457307868,21.18,77200.05,0.5,-0.42713,0.00035,21.04353]
[1779457308203,21.17,77197.48,0.5,-0.42801,0.00035,21.05151]
[1779457308777,21.17,77197.48,0.5,-0.42801,0.00035,21.05151]
[1779457309173,21.17,77197.48,0.5,-0.42801,0.00035,21.0515]
[1779457314208,21.17,77198.15,0.5,-0.42777,0.00035,21.04935]
[1779457319242,21.17,77197.82,0.5,-0.42788,0.00035,21.05033]
[1779457324278,21.17,77197.26,0.5,-0.42807,0.00035,21.052]
[1779457327329,21.17,77181.21,0.5,-0.43362,0.00035,21.0995]
[1779457328306,21.17,77181.21,0.5,-0.43362,0.00035,21.09948]
[1779457333341,21.16,77186.5,0.5,-0.43178,0.00035,21.08417]
[1779457334175,21.16,77186.5,0.5,-0.43178,0.00035,21.08417]
[1779457334209,21.16,77186.5,0.5,-0.43178,0.00035,21.08417]
[1779457334239,21.16,77186.5,0.5,-0.43178,0.00035,21.08417]
[1779457334355,21.16,77186.5,0.5,-0.43178,0.00035,21.08417]
[1779457334866,21.16,77189.49,0.5,-0.43074,0.00035,21.07537]
[1779457335111,21.16,77189.49,0.5,-0.43074,0.00035,21.07537]
[1779457335370,21.16,77183.04,0.5,-0.43297,0.00035,21.09416]
[1779457335706,21.16,77183.04,0.5,-0.43297,0.00035,21.09416]
[1779457335851,21.16,77183.04,0.5,-0.43297,0.00035,21.09416]
[1779457336258,21.16,77183.04,0.5,-0.43297,0.00035,21.09416]
[1779457336395,21.16,77149.47,0.5,-0.44464,0.00035,21.18128]
[1779457336799,21.16,77149.47,0.5,-0.44464,0.00035,21.18128]
[1779457336810,21.16,77149.47,0.5,-0.44464,0.00035,21.18128]
[1779457337382,21.16,77149.47,0.5,-0.44464,0.00035,21.18131]
[1779457338112,21.16,77149.47,0.5,-0.44464,0.00035,21.18131]
[1779457338182,21.16,77149.47,0.5,-0.44464,0.00035,21.18131]
[1779457338240,21.16,77149.47,0.5,-0.44464,0.00035,21.18131]
[1779457338390,21.17,77157.37,0.5,-0.44189,0.00035,21.16245]
[1779457339397,21.17,77162.76,0.5,-0.44002,0.00035,21.149]
[1779457341413,21.16,77168.22,0.5,-0.43812,0.00035,21.13489]
[1779457342524,21.16,77169.9,0.5,-0.43754,0.00035,21.13044]
[1779457342558,21.16,77169.9,0.5,-0.43754,0.00035,21.13044]
[1779457342736,21.16,77169.9,0.5,-0.43754,0.00035,21.13044]
[1779457342818,21.16,77175.17,0.5,-0.43571,0.00035,21.11623]
[1779457345818,21.16,77178.08,0.5,-0.43469,0.00035,21.10817]
[1779457346362,21.16,77182.37,0.5,-0.43321,0.00035,21.09607]
[1779457349490,21.16,77178.37,0.5,-0.43459,0.00035,21.10734]
[1779457349548,21.16,77185.92,0.5,-0.43197,0.00035,21.08582]
[1779457351760,21.16,77191.65,0.5,-0.42997,0.00035,21.06458]
[1779457357099,21.16,77193.24,0.5,-0.42942,0.00035,21.05972]
[1779457358511,21.16,77193.21,0.5,-0.42942,0.00035,21.05979]
[1779457359422,21.16,77193.21,0.5,-0.42942,0.00035,21.05979]
[1779457359279,21.16,77150.28,0.5,-0.44433,0.00035,21.17506]
[1779457359817,21.16,77150.28,0.5,-0.44433,0.00035,21.17506]
[1779457360396,21.16,77150.28,0.5,-0.44433,0.00035,21.17506]
[1779457360462,21.16,77150.28,0.5,-0.44433,0.00035,21.17506]
[1779457359924,21.16,77107.83,0.5,-0.45916,0.00035,21.25972]
[1779457360552,21.16,77107.83,0.5,-0.45916,0.00035,21.25972]
[1779457361264,21.16,77107.83,0.5,-0.45916,0.00035,21.25972]
[1779457361305,21.16,77099.62,0.5,-0.46203,0.00035,21.27268]
[1779457361960,21.16,77099.62,0.5,-0.46203,0.00035,21.27268]
[1779457361990,21.16,77099.62,0.5,-0.46203,0.00035,21.27268]
[1779457362052,21.16,77099.62,0.5,-0.46203,0.00035,21.27268]
[1779457362137,21.16,77095.7,0.5,-0.46341,0.00035,21.27849]
[1779457362823,21.16,77095.7,0.5,-0.46341,0.00035,21.27849]
[1779457362879,21.16,77095.7,0.5,-0.46341,0.00035,21.27849]
[1779457363107,21.16,77095.7,0.5,-0.46341,0.00035,21.27849]
[1779457363209,21.16,77103.57,0.5,-0.46065,0.00035,21.26658]
[1779457364911,21.16,77122.29,0.5,-0.4541,0.00035,21.23416]
[1779457365499,21.16,77122.29,0.5,-0.4541,0.00035,21.23416]
[1779457365587,21.16,77122.29,0.5,-0.4541,0.00035,21.23416]
[1779457365707,21.16,77122.29,0.5,-0.4541,0.00035,21.23416]
[1779457365764,21.16,77122.29,0.5,-0.4541,0.00035,21.23416]
[1779457365781,21.16,77122.29,0.5,-0.4541,0.00035,21.23416]
[1779457366231,21.16,77122.29,0.5,-0.4541,0.00035,21.23416]
[1779457366342,21.16,77122.29,0.5,-0.4541,0.00035,21.23416]
[1779457366399,21.16,77127.68,0.5,-0.45222,0.00035,21.22377]
[1779457367637,21.16,77118.62,0.5,-0.45538,0.00035,21.24097]
[1779457368553,21.16,77118.62,0.5,-0.45538,0.00035,21.24097]
[1779457368560,21.16,77118.62,0.5,-0.45538,0.00035,21.24097]
[1779457368623,21.16,77118.62,0.5,-0.45538,0.00035,21.24097]
[1779457369190,21.16,77118.62,0.5,-0.45538,0.00035,21.24097]
[1779457369226,21.16,77118.62,0.5,-0.45538,0.00035,21.24097]
[1779457369404,21.16,77097.88,0.5,-0.46264,0.00035,21.27528]
[1779457369603,21.16,77097.88,0.5,-0.46264,0.00035,21.27528]
[1779457369609,21.16,77097.88,0.5,-0.46264,0.00035,21.27528]
[1779457369646,21.16,77097.88,0.5,-0.46264,0.00035,21.27528]
[1779457369680,21.16,77097.88,0.5,-0.46264,0.00035,21.27528]
[1779457369691,21.16,77097.88,0.5,-0.46264,0.00035,21.27528]
[1779457369731,21.16,77097.88,0.5,-0.46264,0.00035,21.27528]
[1779457370449,21.15,77112.96,0.5,-0.45736,0.00035,21.25101]
[1779457371294,21.15,77122.69,0.5,-0.45395,0.00035,21.23338]
[1779457372273,21.15,77122.69,0.5,-0.45395,0.00035,21.23338]
[1779457372407,21.15,77123.5,0.5,-0.45367,0.00035,21.23184]
[1779457373098,21.15,77123.5,0.5,-0.45367,0.00035,21.23184]
[1779457373135,21.15,77123.5,0.5,-0.45367,0.00035,21.23184]
[1779457373236,21.15,77131.96,0.5,-0.45072,0.00035,21.21515]
[1779457375281,21.15,77131.96,0.5,-0.45072,0.00035,21.21515]
[1779457375364,21.16,77138.95,0.5,-0.44828,0.00035,21.2005]
[1779457380308,21.16,77140.22,0.5,-0.44784,0.00035,21.19779]
[1779457380644,21.16,77138.01,0.5,-0.44862,0.00035,21.20258]
[1779457380650,21.16,77138.01,0.5,-0.44862,0.00035,21.20258]
[1779457380827,21.16,77138.01,0.5,-0.44862,0.00035,21.20258]
[1779457380865,21.16,77138.01,0.5,-0.44862,0.00035,21.20258]
[1779457381236,21.16,77124.22,0.5,-0.45343,0.00035,21.23055]
[1779457382472,21.16,77113.33,0.5,-0.45724,0.00035,21.25044]
[1779457382685,21.16,77113.33,0.5,-0.45724,0.00035,21.25044]
[1779457382772,21.16,77113.33,0.5,-0.45724,0.00035,21.25044]
[1779457383279,21.16,77113.33,0.5,-0.45724,0.00035,21.25044]
[1779457383321,21.16,77113.33,0.5,-0.45724,0.00035,21.25044]
[1779457383441,21.16,77113.33,0.5,-0.45724,0.00035,21.25044]
[1779457383484,21.16,77113.33,0.5,-0.45724,0.00035,21.25044]
[1779457383387,21.16,77104.42,0.5,-0.46036,0.00035,21.26527]
[1779457383622,21.16,77104.42,0.5,-0.46036,0.00035,21.26527]
[1779457383658,21.16,77104.42,0.5,-0.46036,0.00035,21.26527]
[1779457383680,21.16,77104.42,0.5,-0.46036,0.00035,21.26527]
[1779457384127,21.16,77098.79,0.5,-0.46233,0.00035,21.27398]
[1779457385134,21.16,77109.69,0.5,-0.45852,0.00035,21.25668]
[1779457386367,21.16,77109.69,0.5,-0.45852,0.00035,21.25668]
[1779457386445,21.16,77109.69,0.5,-0.45852,0.00035,21.25668]
[1779457386455,21.16,77115.09,0.5,-0.45663,0.00035,21.24739]
[1779457388156,21.17,77122.31,0.5,-0.45411,0.00035,21.23423]
[1779457389197,21.18,77127.98,0.5,-0.45215,0.00035,21.22341]
[1779457390813,21.18,77134.57,0.5,-0.44985,0.00035,21.21006]
[1779457392934,21.18,77140.34,0.5,-0.44784,0.00035,21.19782]
[1779457394842,21.18,77145.33,0.5,-0.44611,0.00035,21.1868]
[1779457399875,21.19,77142.62,0.5,-0.44707,0.00035,21.19296]
[1779457403376,21.19,77138.91,0.5,-0.44837,0.00035,21.20111]
[1779457403406,21.19,77138.91,0.5,-0.44837,0.00035,21.20111]
[1779457403420,21.19,77128.04,0.5,-0.45216,0.00035,21.22351]
[1779457403585,21.19,77128.04,0.5,-0.45216,0.00035,21.22351]
[1779457404136,21.19,77116.78,0.5,-0.45609,0.00035,21.24468]
[1779457405515,21.19,77117.52,0.5,-0.45583,0.00035,21.24337]
[1779457406299,21.19,77117.52,0.5,-0.45583,0.00035,21.24337]
[1779457406320,21.19,77117.52,0.5,-0.45583,0.00035,21.24337]
[1779457406387,21.19,77122.07,0.5,-0.45425,0.00035,21.23502]
[1779457410762,21.2,77125.91,0.5,-0.45291,0.00035,21.22773]
[1779457411389,21.2,77125.91,0.5,-0.45291,0.00035,21.22773]
[1779457411441,21.2,77122.86,0.5,-0.45397,0.00035,21.22934]
[1779457412777,21.2,77122.86,0.5,-0.45397,0.00035,21.22934]
[1779457413211,21.2,77119.13,0.5,-0.45527,0.00035,21.23627]
[1779457416459,21.2,77113.21,0.5,-0.45734,0.00035,21.24681]
[1779457421149,21.2,77129.85,0.5,-0.45154,0.00035,21.21582]
[1779457422257,21.2,77135.53,0.5,-0.44956,0.00035,21.20421]
[1779457424150,21.21,77134.13,0.5,-0.45005,0.00035,21.20715]
[1779457429137,21.21,77130.82,0.5,-0.45122,0.00035,21.21395]
[1779457429448,21.21,77131.93,0.5,-0.45083,0.00035,21.21173]
[1779457434456,21.22,77131.89,0.5,-0.45086,0.00035,21.21187]
[1779457435474,21.22,77131.99,0.5,-0.45082,0.00035,21.21168]
[1779457435473,21.22,77126.29,0.5,-0.45281,0.00035,21.22301]
[1779457436507,21.22,77111.45,0.5,-0.45799,0.00035,21.24999]
[1779457437518,21.22,77109.42,0.5,-0.4587,0.00035,21.25341]
[1779457437992,21.22,77109.42,0.5,-0.4587,0.00035,21.25341]
[1779457438550,21.22,77109.38,0.5,-0.45871,0.00035,21.25348]
[1779457443564,21.22,77112.16,0.5,-0.45774,0.00035,21.24881]
[1779457443518,21.22,77117.12,0.5,-0.45601,0.00035,21.24014]
[1779457448524,21.22,77117.81,0.5,-0.45578,0.00035,21.23892]
[1779457449537,21.22,77110.38,0.5,-0.45837,0.00035,21.25185]
[1779457454542,21.23,77110.64,0.5,-0.45828,0.00035,21.25143]
[1779457458613,21.23,77115.8,0.5,-0.45648,0.00035,21.24254]
[1779457463534,21.23,77110.69,0.5,-0.45827,0.00035,21.25137]
[1779457468551,21.23,77108.74,0.5,-0.45895,0.00035,21.25463]
[1779457468839,21.23,77105.6,0.5,-0.46005,0.00035,21.25974]
[1779457469461,21.23,77097.3,0.5,-0.46295,0.00035,21.27245]
[1779457471396,21.23,77093.48,0.5,-0.46428,0.00035,21.27792]
[1779457471591,21.23,77096.28,0.5,-0.4633,0.00035,21.26972]
[1779457475045,21.23,77094.46,0.5,-0.46394,0.00035,21.27234]
[1779457475605,21.23,77090.8,0.5,-0.46522,0.00035,21.27743]
[1779457477664,21.24,77086.3,0.5,-0.46679,0.00035,21.28339]
[1779457477696,21.24,77086.3,0.5,-0.46679,0.00035,21.28339]
[1779457482967,21.24,77085.06,0.5,-0.46723,0.00035,21.28499]
[1779457483540,21.24,77084.44,0.5,-0.46745,0.00035,21.28577]
[1779457488030,21.24,77087.53,0.5,-0.46637,0.00035,21.28183]
[1779457488039,21.24,77087.53,0.5,-0.46637,0.00035,21.28183]
[1779457488117,21.24,77087.53,0.5,-0.46637,0.00035,21.28183]
[1779457488163,21.24,77087.53,0.5,-0.46637,0.00035,21.28183]
[1779457488505,21.24,77087.53,0.5,-0.46637,0.00035,21.28184]
[1779457488974,21.24,77087.53,0.5,-0.46637,0.00035,21.28184]
[1779457489020,21.24,77087.53,0.5,-0.46637,0.00035,21.28184]
[1779457489119,21.24,77087.53,0.5,-0.46637,0.00035,21.28184]
[1779457489512,21.24,77089.53,0.5,-0.46568,0.00035,21.27921]
[1779457490159,21.24,77089.53,0.5,-0.46568,0.00035,21.27921]
[1779457490212,21.24,77089.53,0.5,-0.46568,0.00035,21.27921]
[1779457490616,21.24,77089.53,0.5,-0.46568,0.00035,21.27921]
[1779457490519,21.24,77094.73,0.5,-0.46386,0.00035,21.27204]
[1779457490713,21.24,77094.73,0.5,-0.46386,0.00035,21.27204]
[1779457491526,21.24,77102.33,0.5,-0.46121,0.00035,21.26078]
[1779457493541,21.25,77097.46,0.5,-0.46291,0.00035,21.26812]
[1779457498575,21.25,77101.51,0.5,-0.4615,0.00035,21.26206]
[1779457499586,21.25,77106.52,0.5,-0.45975,0.00035,21.25419]
[1779457500395,21.25,77106.52,0.5,-0.45975,0.00035,21.25419]
[1779457500455,21.25,77106.52,0.5,-0.45975,0.00035,21.25419]
[1779457500591,21.25,77114.63,0.5,-0.45692,0.00035,21.24058]
[1779457501070,21.25,77114.63,0.5,-0.45692,0.00035,21.24058]
[1779457501595,21.25,77123.36,0.5,-0.45388,0.00035,21.22473]
[1779457502602,21.25,77128.07,0.5,-0.45224,0.00035,21.21568]
[1779457502898,21.25,77128.07,0.5,-0.45224,0.00035,21.21568]
[1779457503611,21.25,77133.07,0.5,-0.4505,0.00035,21.20568]
[1779457504309,21.25,77133.07,0.5,-0.4505,0.00035,21.20568]
[1779457504325,21.25,77133.07,0.5,-0.4505,0.00035,21.20568]
[1779457504358,21.25,77133.07,0.5,-0.4505,0.00035,21.20568]
[1779457504619,21.25,77149.22,0.5,-0.44489,0.00035,21.17061]
[1779457505104,21.25,77149.22,0.5,-0.44489,0.00035,21.17061]
[1779457505132,21.25,77149.22,0.5,-0.44489,0.00035,21.17061]
[1779457505628,21.25,77154.13,0.5,-0.44319,0.00035,21.15912]
[1779457509509,21.25,77156.07,0.5,-0.44253,0.00035,21.15453]
[1779457509529,21.25,77156.07,0.5,-0.44253,0.00035,21.15453]
[1779457509656,21.25,77156.18,0.5,-0.44249,0.00035,21.1543]
[1779457511047,21.26,77155.77,0.5,-0.44264,0.00035,21.15531]
[1779457511073,21.26,77155.77,0.5,-0.44264,0.00035,21.15531]
[1779457511669,21.26,77158.03,0.5,-0.44186,0.00035,21.14984]
[1779457512429,21.26,77158.03,0.5,-0.44186,0.00035,21.14984]
[1779457512460,21.26,77158.03,0.5,-0.44186,0.00035,21.14984]
[1779457512489,21.26,77158.03,0.5,-0.44186,0.00035,21.14984]
[1779457512673,21.26,77165.53,0.5,-0.43926,0.00035,21.13109]
[1779457513158,21.26,77165.53,0.5,-0.43926,0.00035,21.13109]
[1779457513195,21.26,77165.53,0.5,-0.43926,0.00035,21.13109]
[1779457513326,21.26,77171.9,0.5,-0.43706,0.00035,21.11446]
[1779457514027,21.26,77171.9,0.5,-0.43706,0.00035,21.11446]
[1779457514472,21.26,77171.9,0.5,-0.43706,0.00035,21.11446]
[1779457514573,21.26,77172.1,0.5,-0.43699,0.00035,21.11397]
[1779457517572,21.26,77178.2,0.5,-0.43488,0.00035,21.0974]
[1779457518876,21.26,77176.86,0.5,-0.43535,0.00035,21.10109]
[1779457518905,21.26,77176.86,0.5,-0.43535,0.00035,21.10109]
[1779457519000,21.26,77176.86,0.5,-0.43535,0.00035,21.10109]
[1779457519575,21.26,77173.64,0.5,-0.43646,0.00035,21.10983]
[1779457520209,21.26,77173.64,0.5,-0.43646,0.00035,21.10983]
[1779457520385,21.26,77173.3,0.5,-0.43658,0.00035,21.11074]
[1779457522020,21.26,77178.05,0.5,-0.43493,0.00035,21.0978]
[1779457522032,21.26,77178.05,0.5,-0.43493,0.00035,21.0978]
[1779457522657,21.26,77178.18,0.5,-0.43489,0.00035,21.09743]
[1779457526199,21.26,77179.28,0.5,-0.4345,0.00035,21.09435]
[1779457526256,21.26,77179.29,0.5,-0.4345,0.00035,21.09433]
[1779457530158,21.26,77183.37,0.5,-0.43309,0.00035,21.08282]
[1779457530226,21.26,77183.37,0.5,-0.43309,0.00035,21.08282]
[1779457530483,21.26,77183.37,0.5,-0.43309,0.00035,21.08282]
[1779457530525,21.25,77191.08,0.5,-0.43043,0.00034,21.06039]
[1779457530702,21.25,77191.08,0.5,-0.43043,0.00034,21.06039]
[1779457530723,21.25,77191.08,0.5,-0.43043,0.00034,21.06039]
[1779457530897,21.25,77191.08,0.5,-0.43043,0.00034,21.06039]
[1779457530925,21.25,77191.08,0.5,-0.43043,0.00034,21.06039]
[1779457531103,21.25,77191.08,0.5,-0.43043,0.00034,21.06039]
[1779457531132,21.25,77191.08,0.5,-0.43043,0.00034,21.06039]
[1779457531312,21.25,77191.08,0.5,-0.43043,0.00034,21.06039]
[1779457531368,21.25,77191.08,0.5,-0.43043,0.00034,21.06039]
[1779457531514,21.25,77191.08,0.5,-0.43043,0.00034,21.06039]
[1779457531551,21.25,77191.08,0.5,-0.43043,0.00034,21.06039]
[1779457531589,21.25,77188.0,0.5,-0.43148,0.00035,21.06517]
[1779457531755,21.25,77188.0,0.5,-0.43148,0.00035,21.06517]
[1779457531793,21.25,77188.0,0.5,-0.43148,0.00035,21.06517]
[1779457532065,21.25,77188.53,0.5,-0.43129,0.00035,21.06362]
[1779457532891,21.25,77188.53,0.5,-0.43129,0.00035,21.06362]
[1779457532936,21.25,77188.53,0.5,-0.43129,0.00035,21.06362]
[1779457533426,21.25,77188.53,0.5,-0.43129,0.00035,21.06362]
[1779457533566,21.25,77191.3,0.5,-0.43033,0.00034,21.05542]
[1779457536476,21.25,77190.28,0.5,-0.43068,0.00034,21.05843]
[1779457536593,21.25,77190.28,0.5,-0.43068,0.00034,21.05843]
[1779457536657,21.25,77197.15,0.5,-0.42831,0.00034,21.03773]
[1779457540693,21.25,77201.19,0.5,-0.42692,0.00034,21.02518]
[1779457545695,21.25,77200.67,0.5,-0.42709,0.00034,21.02675]
[1779457545668,21.25,77189.94,0.5,-0.43079,0.00035,21.05932]
[1779457547699,21.25,77185.28,0.5,-0.43239,0.00035,21.07286]
[1779457549055,21.25,77184.08,0.5,-0.43281,0.00035,21.07629]
[1779457550970,21.24,77180.3,0.5,-0.43411,0.00035,21.08695]
[1779457552748,21.24,77187.65,0.5,-0.43156,0.00035,21.0659]
[1779457557715,21.24,77179.24,0.5,-0.43446,0.00035,21.08982]
[1779457559838,21.24,77179.53,0.5,-0.43436,0.00035,21.08899]
[1779457559843,21.24,77179.53,0.5,-0.43436,0.00035,21.08899]
[1779457559909,21.24,77179.53,0.5,-0.43436,0.00035,21.08899]
[1779457560630,21.24,77190.53,0.5,-0.43055,0.00035,21.05729]
[1779457561195,21.24,77190.53,0.5,-0.43055,0.00035,21.05729]
[1779457561237,21.24,77190.53,0.5,-0.43055,0.00035,21.05729]
[1779457561559,21.24,77204.4,0.5,-0.42577,0.00034,21.01466]
[1779457561819,21.24,77204.4,0.5,-0.42577,0.00034,21.01466]
[1779457561856,21.24,77204.4,0.5,-0.42577,0.00034,21.01466]
[1779457562198,21.24,77204.4,0.5,-0.42577,0.00034,21.01466]
[1779457562222,21.24,77204.4,0.5,-0.42577,0.00034,21.01466]
[1779457562601,21.24,77209.4,0.5,-0.42405,0.00034,20.99854]
[1779457563340,21.24,77209.4,0.5,-0.42405,0.00034,20.99854]
[1779457563423,21.24,77212.69,0.5,-0.42292,0.00034,20.9877]
[1779457564374,21.24,77212.69,0.5,-0.42292,0.00034,20.9877]
[1779457564483,21.24,77211.87,0.5,-0.4232,0.00034,20.99039]
[1779457565325,21.24,77211.87,0.5,-0.4232,0.00034,20.99039]
[1779457565344,21.24,77211.3,0.5,-0.42339,0.00034,20.99227]
[1779457569082,21.23,77205.82,0.5,-0.42527,0.00034,21.00996]
[1779457570384,21.23,77205.82,0.5,-0.42527,0.00034,21.00996]
[1779457570438,21.23,77205.82,0.5,-0.42527,0.00034,21.00996]
[1779457570445,21.23,77205.82,0.5,-0.42527,0.00034,21.00996]
[1779457571189,21.23,77201.59,0.5,-0.42672,0.00034,21.02336]
[1779457571494,21.23,77201.59,0.5,-0.42672,0.00034,21.02336]
[1779457571500,21.23,77201.59,0.5,-0.42672,0.00034,21.02336]
[1779457571586,21.23,77193.87,0.5,-0.42938,0.00035,21.04709]
[1779457573542,21.23,77193.87,0.5,-0.42938,0.00035,21.04708]
[1779457573630,21.23,77193.55,0.5,-0.42949,0.00035,21.04802]
[1779457574194,21.23,77193.55,0.5,-0.42949,0.00035,21.04802]
[1779457574229,21.23,77193.55,0.5,-0.42949,0.00035,21.04802]
[1779457574331,21.23,77194.06,0.5,-0.42931,0.00035,21.04647]
[1779457580162,21.23,77195.1,0.5,-0.42894,0.00035,21.04323]
[1779457582226,21.23,77188.86,0.5,-0.43109,0.00035,21.06187]
[1779457584247,21.22,77197.45,0.5,-0.42813,0.00034,21.03599]
[1779457585416,21.22,77197.45,0.5,-0.42813,0.00034,21.03599]
[1779457585445,21.22,77197.45,0.5,-0.42813,0.00034,21.03599]
[1779457585473,21.22,77197.45,0.5,-0.42813,0.00034,21.03599]
[1779457585476,21.22,77197.45,0.5,-0.42813,0.00034,21.03599]
[1779457585513,21.22,77208.4,0.5,-0.42435,0.00034,21.00133]
[1779457586307,21.22,77214.25,0.5,-0.42233,0.00034,20.98203]
[1779457591034,21.22,77217.11,0.5,-0.42134,0.00034,20.97229]
[1779457591051,21.22,77217.11,0.5,-0.42134,0.00034,20.97229]
[1779457591343,21.22,77215.89,0.5,-0.42174,0.00034,20.97208]
[1779457595267,21.21,77221.56,0.5,-0.41978,0.00034,20.95258]
[1779457597063,21.21,77224.53,0.5,-0.41876,0.00034,20.94222]
[1779457597075,21.21,77224.53,0.5,-0.41876,0.00034,20.94222]
[1779457597758,21.21,77224.63,0.5,-0.41872,0.00034,20.94185]
[1779457603675,21.21,77221.24,0.5,-0.41987,0.00034,20.95353]
[1779457609365,21.2,77224.99,0.5,-0.41856,0.00034,20.94022]
[1779457614399,21.2,77224.22,0.5,-0.41881,0.00034,20.94279]
[1779457618415,21.2,77219.57,0.5,-0.42041,0.00034,20.95883]
[1779457618471,21.2,77219.57,0.5,-0.42041,0.00034,20.95883]
[1779457618659,21.2,77219.57,0.5,-0.42041,0.00034,20.95883]
[1779457618746,21.2,77211.73,0.5,-0.4231,0.00034,20.98524]
[1779457620444,21.2,77204.13,0.5,-0.42572,0.00035,21.00993]
[1779457621941,21.2,77206.43,0.5,-0.42493,0.00034,21.00253]
[1779457627423,21.19,77204.38,0.5,-0.42563,0.00035,21.00907]
[1779457627493,21.19,77204.96,0.5,-0.42543,0.00035,21.00719]
[1779457632528,21.19,77208.5,0.5,-0.4242,0.00034,20.99567]
[1779457633003,21.19,77208.5,0.5,-0.4242,0.00034,20.99567]
[1779457633534,21.19,77208.5,0.5,-0.4242,0.00034,20.99566]
[1779457635144,21.19,77208.04,0.5,-0.42436,0.00034,20.99716]
[1779457635177,21.19,77208.04,0.5,-0.42436,0.00034,20.99716]
[1779457635270,21.19,77208.04,0.5,-0.42436,0.00034,20.99716]
[1779457635549,21.19,77207.36,0.5,-0.42459,0.00034,20.99936]
[1779457640584,21.19,77194.98,0.5,-0.42886,0.00035,21.03829]
[1779457641591,21.19,77189.83,0.5,-0.43064,0.00035,21.05377]
[1779457646626,21.19,77187.06,0.5,-0.4316,0.00035,21.06189]
[1779457648641,21.19,77178.65,0.5,-0.43451,0.00035,21.08591]
[1779457649412,21.19,77178.65,0.5,-0.43451,0.00035,21.08591]
[1779457649750,21.19,77185.11,0.5,-0.43227,0.00035,21.06755]
[1779457654770,21.19,77187.1,0.5,-0.43157,0.00035,21.05748]
[1779457656765,21.19,77180.25,0.5,-0.43394,0.00035,21.07714]
[1779457661779,21.19,77177.37,0.5,-0.43494,0.00035,21.0852]
[1779457665850,21.19,77183.3,0.5,-0.43288,0.00035,21.06847]
[1779457670854,21.19,77179.63,0.5,-0.43416,0.00035,21.07887]
[1779457672841,21.19,77172.55,0.5,-0.43661,0.00035,21.09834]
[1779457677843,21.19,77174.7,0.5,-0.43586,0.00035,21.0925]
[1779457679858,21.19,77183.07,0.5,-0.43296,0.00035,21.0691]
[1779457682845,21.19,77176.86,0.5,-0.43511,0.00035,21.08656]
[1779457683785,21.19,77168.6,0.5,-0.43799,0.00035,21.10887]
[1779457684982,21.19,77169.74,0.5,-0.43759,0.00035,21.1059]
[1779457684999,21.19,77169.74,0.5,-0.43759,0.00035,21.1059]
[1779457685030,21.19,77169.74,0.5,-0.43759,0.00035,21.1059]
[1779457685248,21.19,77169.74,0.5,-0.43759,0.00035,21.1059]
[1779457685297,21.19,77169.74,0.5,-0.43759,0.00035,21.1059]
[1779457685370,21.19,77168.31,0.5,-0.43809,0.00035,21.1097]
[1779457686512,21.19,77168.31,0.5,-0.43809,0.00035,21.1097]
[1779457686578,21.19,77168.31,0.5,-0.43809,0.00035,21.1097]
[1779457686705,21.19,77168.31,0.5,-0.43809,0.00035,21.1097]
[1779457686734,21.19,77168.31,0.5,-0.43809,0.00035,21.1097]
[1779457686801,21.19,77161.43,0.5,-0.44049,0.00035,21.1274]
[1779457687654,21.19,77161.43,0.5,-0.44049,0.00035,21.1274]
[1779457687795,21.19,77153.53,0.5,-0.44324,0.00035,21.14678]
[1779457689868,21.2,77148.95,0.5,-0.44484,0.00035,21.15756]
[1779457689885,21.2,77149.3,0.5,-0.44472,0.00035,21.15677]
[1779457690876,21.2,77145.98,0.5,-0.44587,0.00035,21.16439]
[1779457692614,21.2,77154.48,0.5,-0.44292,0.00035,21.14462]
[1779457694972,21.2,77149.35,0.5,-0.44471,0.00035,21.15677]
[1779457696458,21.2,77149.35,0.5,-0.44471,0.00035,21.15677]
[1779457696823,21.21,77143.42,0.5,-0.44678,0.00035,21.17026]
[1779457698240,21.21,77141.19,0.5,-0.44756,0.00035,21.17519]
[1779457698254,21.21,77141.19,0.5,-0.44756,0.00035,21.17519]
[1779457698323,21.21,77137.33,0.5,-0.44891,0.00035,21.18351]
[1779457704037,21.21,77141.2,0.5,-0.44757,0.00035,21.17525]
[1779457706273,21.22,77148.74,0.5,-0.44496,0.00035,21.15839]
[1779457707557,21.22,77148.74,0.5,-0.44496,0.00035,21.15839]
[1779457707787,21.22,77151.76,0.5,-0.44391,0.00035,21.15138]
[1779457713101,21.23,77149.5,0.5,-0.4447,0.00035,21.15255]
[1779457715050,21.23,77148.47,0.5,-0.44506,0.00035,21.15493]
[1779457715148,21.23,77140.01,0.5,-0.44801,0.00035,21.17383]
[1779457720157,21.23,77142.86,0.5,-0.44703,0.00035,21.16769]
[1779457722204,21.23,77139.95,0.5,-0.44805,0.00035,21.17405]
[1779457722822,21.24,77139.92,0.5,-0.44806,0.00035,21.17413]
[1779457723514,21.24,77139.92,0.5,-0.44806,0.00035,21.17413]
[1779457723615,21.24,77132.39,0.5,-0.45068,0.00035,21.18994]
[1779457726908,21.24,77125.29,0.5,-0.45316,0.00035,21.204]
[1779457727838,21.24,77105.52,0.5,-0.46006,0.00035,21.2388]
[1779457727944,21.24,77105.52,0.5,-0.46006,0.00035,21.2388]
[1779457728020,21.24,77105.52,0.5,-0.46006,0.00035,21.2388]
[1779457728043,21.24,77105.52,0.5,-0.46006,0.00035,21.2388]
[1779457728336,21.24,77105.52,0.5,-0.46006,0.00035,21.2388]
[1779457728391,21.24,77105.52,0.5,-0.46006,0.00035,21.2388]
[1779457728903,21.24,77094.46,0.5,-0.46392,0.00035,21.25549]
[1779457729050,21.24,77094.46,0.5,-0.46392,0.00035,21.25549]
[1779457729498,21.24,77097.0,0.5,-0.46304,0.00035,21.25184]
[1779457730117,21.24,77097.0,0.5,-0.46304,0.00035,21.25184]
[1779457730647,21.24,77099.81,0.5,-0.46206,0.00035,21.24768]
[1779457731620,21.24,77099.81,0.5,-0.46206,0.00035,21.24768]
[1779457731695,21.24,77096.2,0.5,-0.46332,0.00035,21.25302]
[1779457734344,21.24,77090.19,0.5,-0.46543,0.00035,21.26143]
[1779457735754,21.24,77090.19,0.5,-0.46543,0.00035,21.26143]
[1779457735850,21.25,77084.8,0.5,-0.46731,0.00035,21.26847]
[1779457740863,21.25,77086.47,0.5,-0.46673,0.00035,21.26636]
[1779457745866,21.27,77083.84,0.5,-0.46767,0.00035,21.26977]
[1779457750887,21.28,77083.02,0.5,-0.46798,0.00035,21.27088]
[1779457753089,21.29,77086.82,0.5,-0.46667,0.00035,21.26616]
[1779457753855,21.3,77091.4,0.5,-0.46508,0.00035,21.26013]
[1779457755888,21.31,77085.74,0.5,-0.46707,0.00035,21.26764]
[1779457759906,21.31,77092.7,0.5,-0.46464,0.00035,21.25845]
[1779457761954,21.31,77095.68,0.5,-0.4636,0.00035,21.25427]
[1779457762037,21.31,77099.88,0.5,-0.46214,0.00035,21.24813]
[1779457762092,21.31,77099.88,0.5,-0.46214,0.00035,21.24813]
[1779457762453,21.31,77099.88,0.5,-0.46214,0.00035,21.24813]
[1779457763460,21.31,77112.08,0.5,-0.45789,0.00035,21.22867]
[1779457764535,21.31,77112.08,0.5,-0.45789,0.00035,21.22867]
[1779457764570,21.31,77116.71,0.5,-0.45628,0.00035,21.22066]
[1779457766408,21.31,77117.0,0.5,-0.45618,0.00035,21.22015]
[1779457766491,21.31,77116.89,0.5,-0.45622,0.00035,21.22034]
[1779457767391,21.31,77116.89,0.5,-0.45622,0.00035,21.22034]
[1779457773530,21.31,77117.25,0.5,-0.45609,0.00035,21.21546]
[1779457775500,21.31,77117.71,0.5,-0.45593,0.00035,21.21464]
[1779457777979,21.31,77123.1,0.5,-0.45405,0.00035,21.20479]
[1779457779955,21.31,77134.81,0.5,-0.44999,0.00035,21.18178]
[1779457781384,21.31,77136.4,0.5,-0.44944,0.00035,21.17849]
[1779457781414,21.31,77136.4,0.5,-0.44944,0.00035,21.17849]
[1779457784386,21.31,77137.65,0.5,-0.44901,0.00035,21.17589]
[1779457784397,21.31,77137.65,0.5,-0.44901,0.00035,21.17589]
[1779457784944,21.31,77138.5,0.5,-0.44871,0.00035,21.1741]
[1779457789950,21.32,77139.98,0.5,-0.4482,0.00035,21.17096]
[1779457794982,21.32,77140.96,0.5,-0.44787,0.00035,21.1689]
[1779457797008,21.32,77145.79,0.5,-0.4462,0.00035,21.15833]
[1779457800013,21.32,77150.92,0.5,-0.44443,0.00035,21.1467]
[1779457801901,21.33,77157.12,0.5,-0.44229,0.00035,21.13208]
[1779457804006,21.33,77168.31,0.5,-0.43843,0.00035,21.10414]
[1779457804203,21.33,77168.31,0.5,-0.43843,0.00035,21.10414]
[1779457804309,21.33,77168.31,0.5,-0.43843,0.00035,21.10414]
[1779457804348,21.33,77168.31,0.5,-0.43843,0.00035,21.10414]
[1779457804409,21.33,77168.31,0.5,-0.43843,0.00035,21.10414]
[1779457804996,21.33,77176.7,0.5,-0.43553,0.00034,21.08184]
[1779457806915,21.33,77176.02,0.5,-0.43577,0.00034,21.08374]
[1779457808348,21.33,77176.02,0.5,-0.43578,0.00034,21.08378]
[1779457808380,21.33,77176.02,0.5,-0.43578,0.00034,21.08378]
[1779457808655,21.33,77176.02,0.5,-0.43578,0.00034,21.08378]
[1779457808776,21.33,77169.28,0.5,-0.4381,0.00035,21.1017]
[1779457809496,21.33,77169.28,0.5,-0.4381,0.00035,21.1017]
[1779457810000,21.33,77161.72,0.5,-0.44071,0.00035,21.12095]
[1779457810696,21.33,77161.72,0.5,-0.44071,0.00035,21.12095]
[1779457810920,21.33,77158.59,0.5,-0.4418,0.00035,21.12867]
[1779457815936,21.34,77157.31,0.5,-0.44225,0.00035,21.13185]
[1779457820960,21.34,77158.49,0.5,-0.44186,0.00035,21.12908]
[1779457824069,21.35,77151.53,0.5,-0.44427,0.00035,21.14569]
[1779457825021,21.35,77141.1,0.5,-0.44788,0.00035,21.16903]
[1779457825116,21.35,77141.1,0.5,-0.44788,0.00035,21.16903]
[1779457825216,21.35,77141.1,0.5,-0.44788,0.00035,21.16903]
[1779457825226,21.35,77141.1,0.5,-0.44788,0.00035,21.16903]
[1779457825257,21.35,77141.1,0.5,-0.44788,0.00035,21.16903]
[1779457825871,21.35,77141.1,0.5,-0.44788,0.00035,21.16903]
[1779457825903,21.35,77141.1,0.5,-0.44788,0.00035,21.16903]
[1779457826017,21.35,77126.63,0.5,-0.4529,0.00035,21.19852]
[1779457827112,21.35,77126.6,0.5,-0.45291,0.00035,21.19859]
[1779457827153,21.35,77126.6,0.5,-0.45291,0.00035,21.19859]
[1779457827786,21.35,77126.6,0.5,-0.45291,0.00035,21.19859]
[1779457827812,21.35,77126.6,0.5,-0.45291,0.00035,21.19859]
[1779457827919,21.35,77126.6,0.5,-0.45291,0.00035,21.19859]
[1779457827933,21.35,77126.6,0.5,-0.45291,0.00035,21.19859]
[1779457827945,21.35,77126.6,0.5,-0.45291,0.00035,21.19859]
[1779457827967,21.35,77126.6,0.5,-0.45291,0.00035,21.19859]
[1779457827977,21.35,77126.6,0.5,-0.45291,0.00035,21.19859]
[1779457828047,21.35,77131.37,0.5,-0.45126,0.00035,21.18925]
[1779457829178,21.35,77131.37,0.5,-0.45126,0.00035,21.18925]
[1779457829207,21.35,77131.37,0.5,-0.45126,0.00035,21.18925]
[1779457830943,21.35,77133.05,0.5,-0.45067,0.00035,21.18588]
[1779457830965,21.35,77133.05,0.5,-0.45067,0.00035,21.18588]
[1779457831046,21.35,77138.08,0.5,-0.44892,0.00035,21.17126]
[1779457833829,21.35,77139.9,0.5,-0.4483,0.00035,21.16742]
[1779457833963,21.35,77137.0,0.5,-0.4493,0.00035,21.17355]
[1779457838893,21.35,77133.6,0.5,-0.45048,0.00035,21.18058]
[1779457839000,21.35,77130.9,0.5,-0.45142,0.00035,21.18601]
[1779457841013,21.36,77122.64,0.5,-0.45429,0.00035,21.20191]
[1779457846048,21.36,77126.26,0.5,-0.45303,0.00035,21.19511]
[1779457848062,21.36,77118.16,0.5,-0.45585,0.00035,21.21009]
[1779457848397,21.36,77118.16,0.5,-0.45585,0.00035,21.21009]
[1779457849069,21.36,77115.54,0.5,-0.45676,0.00035,21.21471]
[1779457854080,21.36,77117.69,0.5,-0.45601,0.00035,21.21094]
[1779457854008,21.36,77123.54,0.5,-0.45398,0.00035,21.20028]
[1779457859033,21.36,77121.23,0.5,-0.45478,0.00035,21.20456]
[1779457863087,21.36,77113.4,0.5,-0.4575,0.00035,21.21843]
[1779457865040,21.36,77123.85,0.5,-0.45388,0.00035,21.19971]
[1779457866083,21.36,77131.13,0.5,-0.45135,0.00035,21.18564]
[1779457871022,21.36,77124.97,0.5,-0.45349,0.00035,21.19763]
[1779457872060,21.36,77118.77,0.5,-0.45564,0.00035,21.20906]
[1779457875095,21.36,77115.06,0.5,-0.45693,0.00035,21.21559]
[1779457880111,21.36,77116.59,0.5,-0.4564,0.00035,21.21292]
[1779457880010,21.36,77106.28,0.5,-0.45998,0.00035,21.23019]
[1779457880233,21.36,77106.28,0.5,-0.45998,0.00035,21.23019]
[1779457880237,21.36,77106.28,0.5,-0.45998,0.00035,21.23019]
[1779457880430,21.36,77106.28,0.5,-0.45998,0.00035,21.23019]
[1779457880461,21.36,77106.28,0.5,-0.45998,0.00035,21.23019]
[1779457880806,21.36,77106.28,0.5,-0.45998,0.00035,21.23019]
[1779457880833,21.36,77106.28,0.5,-0.45998,0.00035,21.23019]
[1779457881014,21.36,77098.39,0.5,-0.46272,0.00035,21.24225]
[1779457883322,21.37,77106.04,0.5,-0.46007,0.00035,21.23064]
[1779457885492,21.37,77111.64,0.5,-0.45813,0.00035,21.22152]
[1779457886563,21.37,77119.64,0.5,-0.45536,0.00035,21.20759]
[1779457889746,21.37,77121.46,0.5,-0.45473,0.00035,21.20429]
[1779457889894,21.37,77121.46,0.5,-0.45473,0.00035,21.20429]
[1779457889925,21.37,77121.46,0.5,-0.45473,0.00035,21.20429]
[1779457890039,21.37,77121.46,0.5,-0.45473,0.00035,21.20429]
[1779457890096,21.37,77121.46,0.5,-0.45473,0.00035,21.20429]
[1779457890088,21.37,77128.24,0.5,-0.45238,0.00035,21.19149]
[1779457891390,21.37,77134.34,0.5,-0.45026,0.00035,21.1751]
[1779457892762,21.37,77134.34,0.5,-0.45026,0.00035,21.1751]
[1779457892805,21.37,77134.34,0.5,-0.45026,0.00035,21.1751]
[1779457893128,21.38,77135.38,0.5,-0.4499,0.00035,21.17298]
[1779457898458,21.38,77133.41,0.5,-0.45059,0.00035,21.17704]
[1779457904480,21.38,77137.83,0.5,-0.44907,0.00035,21.16802]
[1779457908133,21.39,77144.14,0.5,-0.4469,0.00035,21.15454]
[1779457913544,21.39,77144.16,0.5,-0.44691,0.00035,21.15462]
[1779457917245,21.4,77144.03,0.5,-0.44696,0.00035,21.15496]
[1779457917288,21.4,77144.03,0.5,-0.44696,0.00035,21.15496]
[1779457918014,21.4,77146.39,0.5,-0.44615,0.00035,21.14977]
[1779457919792,21.4,77146.39,0.5,-0.44615,0.00035,21.14979]
[1779457920098,21.4,77152.15,0.5,-0.44417,0.00034,21.13672]
[1779457921303,21.4,77151.26,0.5,-0.44448,0.00034,21.13879]
[1779457923175,21.41,77144.69,0.5,-0.44675,0.00035,21.15362]
[1779457924577,21.41,77144.6,0.5,-0.44678,0.00035,21.15383]
[1779457924620,21.41,77144.6,0.5,-0.44678,0.00035,21.15383]
[1779457924637,21.41,77144.6,0.5,-0.44678,0.00035,21.15383]
[1779457924643,21.41,77144.6,0.5,-0.44678,0.00035,21.15383]
[1779457924711,21.41,77144.6,0.5,-0.44678,0.00035,21.15383]
[1779457924851,21.41,77144.6,0.5,-0.44678,0.00035,21.15383]
[1779457924924,21.41,77144.6,0.5,-0.44678,0.00035,21.15383]
[1779457924924,21.41,77144.6,0.5,-0.44678,0.00035,21.15383]
[1779457924969,21.41,77144.6,0.5,-0.44678,0.00035,21.15383]
[1779457924998,21.41,77144.6,0.5,-0.44678,0.00035,21.15383]
[1779457925034,21.41,77144.6,0.5,-0.44678,0.00035,21.15383]
[1779457925117,21.41,77144.6,0.5,-0.44678,0.00035,21.15383]
[1779457925072,21.41,77136.61,0.5,-0.44954,0.00035,21.17089]
[1779457925196,21.41,77136.61,0.5,-0.44954,0.00035,21.17089]
[1779457925299,21.41,77136.61,0.5,-0.44954,0.00035,21.17089]
[1779457925367,21.41,77136.61,0.5,-0.44954,0.00035,21.17089]
[1779457925399,21.41,77136.61,0.5,-0.44954,0.00035,21.17089]
[1779457925422,21.41,77136.61,0.5,-0.44954,0.00035,21.17089]
[1779457925496,21.41,77136.61,0.5,-0.44954,0.00035,21.17089]
[1779457925510,21.41,77136.61,0.5,-0.44954,0.00035,21.17089]
[1779457925698,21.41,77136.61,0.5,-0.44954,0.00035,21.17089]
[1779457925756,21.41,77136.61,0.5,-0.44954,0.00035,21.17089]
[1779457925927,21.41,77136.61,0.5,-0.44954,0.00035,21.17089]
[1779457925964,21.41,77114.67,0.5,-0.45714,0.00035,21.21248]
[1779457926635,21.41,77114.67,0.5,-0.45714,0.00035,21.21247]
[1779457927408,21.41,77114.67,0.5,-0.45714,0.00035,21.21247]
[1779457927432,21.41,77114.67,0.5,-0.45714,0.00035,21.21247]
[1779457927495,21.41,77114.67,0.5,-0.45714,0.00035,21.21247]
[1779457927715,21.41,77111.98,0.5,-0.45807,0.00035,21.21704]
[1779457929897,21.41,77111.98,0.5,-0.45807,0.00035,21.21704]
[1779457930879,21.41,77112.02,0.5,-0.45805,0.00035,21.21697]
[1779457933082,21.41,77107.1,0.5,-0.45976,0.00035,21.22502]
[1779457933761,21.41,77107.1,0.5,-0.45976,0.00035,21.22502]
[1779457933892,21.41,77107.77,0.5,-0.45952,0.00035,21.22395]
[1779457938032,21.41,77112.72,0.5,-0.45781,0.00035,21.21578]
[1779457938692,21.41,77112.72,0.5,-0.45781,0.00035,21.21578]
[1779457939159,21.41,77114.21,0.5,-0.45729,0.00035,21.21325]
[1779457940839,21.41,77122.07,0.5,-0.45457,0.00035,21.1993]
[1779457942813,21.41,77114.5,0.5,-0.45719,0.00035,21.21275]
[1779457944533,21.41,77114.5,0.5,-0.45719,0.00035,21.21275]
[1779457944541,21.41,77114.5,0.5,-0.45719,0.00035,21.21275]
[1779457944761,21.41,77113.15,0.5,-0.45766,0.00035,21.21505]
[1779457948789,21.41,77120.59,0.5,-0.45508,0.00035,21.202]
[1779457949797,21.41,77115.68,0.5,-0.45678,0.00035,21.21071]
[1779457952172,21.41,77105.44,0.5,-0.46032,0.00035,21.22341]
[1779457953836,21.41,77114.76,0.5,-0.45709,0.00035,21.20806]
[1779457955842,21.41,77110.03,0.5,-0.45873,0.00035,21.21602]
[1779457960876,21.4,77111.06,0.5,-0.45837,0.00035,21.2143]
[1779457962892,21.4,77105.61,0.5,-0.46026,0.00035,21.22312]
[1779457964905,21.4,77113.85,0.5,-0.4574,0.00035,21.20959]
[1779457965348,21.4,77113.85,0.5,-0.4574,0.00035,21.20959]
[1779457965911,21.4,77115.53,0.5,-0.45682,0.00035,21.2067]
[1779457966546,21.4,77115.53,0.5,-0.45682,0.00035,21.2067]
[1779457966573,21.4,77115.53,0.5,-0.45682,0.00035,21.2067]
[1779457971954,21.4,77116.02,0.5,-0.45665,0.00035,21.20585]
[1779457973975,21.4,77122.06,0.5,-0.45456,0.00035,21.19503]
[1779457977996,21.4,77129.91,0.5,-0.45184,0.00035,21.18012]
[1779457982128,21.41,77125.94,0.5,-0.45322,0.00035,21.18781]
[1779457982164,21.41,77130.63,0.5,-0.4516,0.00035,21.17873]
[1779457982972,21.41,77130.63,0.5,-0.4516,0.00035,21.17873]
[1779457983164,21.41,77135.31,0.5,-0.44998,0.00035,21.16932]
[1779457985047,21.41,77140.11,0.5,-0.44832,0.00035,21.1593]
[1779457985855,21.41,77140.11,0.5,-0.44832,0.00035,21.1593]
[1779457985869,21.41,77140.11,0.5,-0.44832,0.00035,21.1593]
[1779457986056,21.41,77139.32,0.5,-0.4486,0.00035,21.16099]
[1779457991089,21.41,77139.73,0.5,-0.44847,0.00035,21.16018]
[1779457994968,21.41,77139.25,0.5,-0.44864,0.00035,21.16123]
[1779457995235,21.41,77139.25,0.5,-0.44864,0.00035,21.16123]
[1779457995213,21.42,77142.24,0.5,-0.44761,0.00035,21.15486]
[1779457998188,21.42,77148.46,0.5,-0.44546,0.00034,21.14117]
[1779457998702,21.42,77148.46,0.5,-0.44546,0.00034,21.14117]
[1779458000739,21.42,77150.34,0.5,-0.44482,0.00034,21.13693]
[1779458001671,21.42,77150.34,0.5,-0.44482,0.00034,21.13694]
[1779458001685,21.42,77150.34,0.5,-0.44482,0.00034,21.13694]
[1779458002167,21.42,77153.81,0.5,-0.44363,0.00034,21.12893]
[1779458002418,21.42,77153.81,0.5,-0.44363,0.00034,21.12893]
[1779458004180,21.42,77163.86,0.5,-0.44017,0.00034,21.10465]
[1779458008208,21.43,77168.82,0.5,-0.43847,0.00034,21.09212]
[1779458009415,21.43,77171.03,0.5,-0.43771,0.00034,21.08641]
[1779458010221,21.43,77171.6,0.5,-0.43752,0.00034,21.08493]
[1779458014249,21.43,77176.74,0.5,-0.43575,0.00034,21.06702]
[1779458015473,21.43,77176.15,0.5,-0.43595,0.00034,21.06863]
[1779458015491,21.43,77176.15,0.5,-0.43595,0.00034,21.06863]
[1779458016264,21.43,77175.99,0.5,-0.436,0.00034,21.06906]
[1779458021301,21.43,77171.99,0.5,-0.43738,0.00034,21.07968]
[1779458026676,21.43,77175.67,0.5,-0.43611,0.00034,21.06984]
[1779458027049,21.42,77175.35,0.5,-0.43621,0.00034,21.07066]
[1779458029039,21.42,77182.91,0.5,-0.43361,0.00034,21.04991]
[1779458032271,21.42,77176.92,0.5,-0.43566,0.00034,21.06632]
[1779458033039,21.42,77176.92,0.5,-0.43566,0.00034,21.06632]
[1779458033226,21.42,77167.54,0.5,-0.43888,0.00034,21.09098]
[1779458034283,21.42,77160.4,0.5,-0.44134,0.00034,21.10885]
[1779458034482,21.42,77160.4,0.5,-0.44134,0.00034,21.10885]
[1779458035087,21.42,77160.4,0.5,-0.44134,0.00034,21.10885]
[1779458035103,21.42,77160.4,0.5,-0.44134,0.00034,21.10885]
[1779458035244,21.42,77160.17,0.5,-0.44142,0.00034,21.10941]
[1779458040257,21.42,77162.19,0.5,-0.44072,0.00034,21.10444]
[1779458041235,21.42,77162.36,0.5,-0.44066,0.00034,21.10402]
[1779458041248,21.42,77162.36,0.5,-0.44066,0.00034,21.10402]
[1779458043298,21.42,77164.76,0.5,-0.43984,0.00034,21.09804]
[1779458043315,21.42,77164.76,0.5,-0.43984,0.00034,21.09804]
[1779458043322,21.42,77164.76,0.5,-0.43984,0.00034,21.09804]
[1779458045346,21.42,77163.45,0.5,-0.44029,0.00034,21.10132]
[1779458045907,21.42,77163.45,0.5,-0.44029,0.00034,21.10132]
[1779458046187,21.42,77166.54,0.5,-0.43923,0.00034,21.09355]
[1779458051189,21.42,77170.46,0.5,-0.43787,0.00034,21.08343]
[1779458056203,21.42,77168.83,0.5,-0.43843,0.00034,21.08764]
[1779458061213,21.42,77171.28,0.5,-0.43759,0.00034,21.08126]
[1779458065478,21.42,77171.74,0.5,-0.43743,0.00034,21.08007]
[1779458065518,21.42,77171.74,0.5,-0.43743,0.00034,21.08007]
[1779458065607,21.42,77171.74,0.5,-0.43743,0.00034,21.08008]
[1779458069205,21.41,77178.51,0.5,-0.4351,0.00034,21.06188]
[1779458070237,21.41,77178.51,0.5,-0.4351,0.00034,21.06188]
[1779458070248,21.41,77178.51,0.5,-0.4351,0.00034,21.06188]
[1779458070287,21.41,77179.5,0.5,-0.43476,0.00034,21.05915]
[1779458074281,21.41,77173.23,0.5,-0.43689,0.00034,21.07171]
[1779458078226,21.4,77167.28,0.5,-0.43893,0.00034,21.08711]
[1779458079051,21.4,77167.28,0.5,-0.43893,0.00034,21.08711]
[1779458079204,21.4,77165.85,0.5,-0.43942,0.00034,21.09073]
[1779458081013,21.4,77151.02,0.5,-0.44453,0.00035,21.12656]
[1779458082168,21.4,77148.27,0.5,-0.44547,0.00035,21.1328]
[1779458085643,21.4,77151.35,0.5,-0.44441,0.00035,21.12581]
[1779458086231,21.4,77151.17,0.5,-0.44448,0.00035,21.12624]
[1779458090506,21.41,77152.11,0.5,-0.44416,0.00035,21.12412]
[1779458090507,21.41,77152.11,0.5,-0.44416,0.00035,21.12412]
[1779458090512,21.41,77152.11,0.5,-0.44416,0.00035,21.12412]
[1779458092559,21.41,77148.83,0.5,-0.4453,0.00035,21.13166]
[1779458092570,21.41,77148.83,0.5,-0.4453,0.00035,21.13166]
[1779458092578,21.41,77148.83,0.5,-0.4453,0.00035,21.13166]
[1779458093215,21.41,77148.83,0.5,-0.4453,0.00035,21.13166]
[1779458093225,21.41,77148.83,0.5,-0.4453,0.00035,21.13166]
[1779458093255,21.41,77148.83,0.5,-0.4453,0.00035,21.13166]
[1779458093263,21.41,77154.37,0.5,-0.44339,0.00034,21.11888]
[1779458095824,21.41,77155.64,0.5,-0.44295,0.00034,21.11591]
[1779458096317,21.41,77169.84,0.5,-0.43806,0.00034,21.08063]
[1779458097270,21.41,77164.58,0.5,-0.43987,0.00034,21.09408]
[1779458102285,21.41,77165.18,0.5,-0.43967,0.00034,21.09259]
[1779458105324,21.41,77171.4,0.5,-0.43753,0.00034,21.07661]
[1779458107356,21.41,77179.35,0.5,-0.4348,0.00034,21.05529]
[1779458108323,21.41,77186.86,0.5,-0.43221,0.00034,21.03421]
[1779458111006,21.41,77188.01,0.5,-0.43181,0.00034,21.03086]
[1779458111034,21.41,77188.01,0.5,-0.43181,0.00034,21.03086]
[1779458111132,21.41,77187.81,0.5,-0.43188,0.00034,21.03141]
[1779458111993,21.41,77187.81,0.5,-0.43188,0.00034,21.03141]
[1779458112040,21.41,77188.27,0.5,-0.43172,0.00034,21.03006]
[1779458116309,21.4,77193.79,0.5,-0.42981,0.00034,21.01379]
[1779458121144,21.4,77186.12,0.5,-0.43243,0.00034,21.03599]
[1779458124086,21.4,77184.11,0.5,-0.43312,0.00034,21.04167]
[1779458124221,21.4,77178.21,0.5,-0.43515,0.00034,21.05804]
[1779458125285,21.4,77183.98,0.5,-0.43316,0.00034,21.04199]
[1779458125611,21.4,77183.98,0.5,-0.43316,0.00034,21.04199]
[1779458126138,21.4,77183.98,0.5,-0.43316,0.00034,21.04199]
[1779458126153,21.4,77183.98,0.5,-0.43316,0.00034,21.04199]
[1779458126316,21.4,77187.46,0.5,-0.43196,0.00034,21.03206]
[1779458128330,21.39,77187.46,0.5,-0.43196,0.00034,21.03203]
[1779458128366,21.39,77187.46,0.5,-0.43196,0.00034,21.03203]
[1779458129043,21.39,77185.92,0.5,-0.43248,0.00034,21.03642]
[1779458129060,21.39,77185.92,0.5,-0.43248,0.00034,21.03642]
[1779458129139,21.39,77185.92,0.5,-0.43248,0.00034,21.03642]
[1779458129144,21.39,77184.32,0.5,-0.43303,0.00034,21.04094]
[1779458131327,21.39,77184.32,0.5,-0.43303,0.00034,21.04091]
[1779458133311,21.39,77179.18,0.5,-0.43478,0.00034,21.05092]
[1779458134551,21.39,77174.52,0.5,-0.43638,0.00034,21.06351]
[1779458135117,21.39,77167.08,0.5,-0.43894,0.00034,21.08298]
[1779458140148,21.38,77165.49,0.5,-0.43948,0.00034,21.08694]
[1779458142197,21.38,77157.39,0.5,-0.44227,0.00035,21.10696]
[1779458143864,21.38,77157.55,0.5,-0.44222,0.00035,21.10658]
[1779458144283,21.38,77155.26,0.5,-0.44301,0.00035,21.11205]
[1779458146310,21.38,77161.46,0.5,-0.44087,0.00035,21.09704]
[1779458150298,21.38,77155.13,0.5,-0.44305,0.00035,21.11233]
[1779458150422,21.38,77155.13,0.5,-0.44305,0.00035,21.11233]
[1779458150458,21.38,77155.13,0.5,-0.44305,0.00035,21.11233]
[1779458153239,21.38,77161.73,0.5,-0.44077,0.00035,21.09636]
[1779458158203,21.38,77159.73,0.5,-0.44147,0.00035,21.10132]
[1779458158350,21.39,77159.58,0.5,-0.44152,0.00035,21.1017]
[1779458163353,21.39,77159.73,0.5,-0.44148,0.00035,21.10139]
[1779458168374,21.39,77159.64,0.5,-0.44152,0.00035,21.10168]
[1779458173377,21.39,77162.94,0.5,-0.44039,0.00034,21.09359]
[1779458178382,21.4,77161.6,0.5,-0.44085,0.00034,21.09695]
[1779458179428,21.4,77156.48,0.5,-0.44262,0.00035,21.10941]
[1779458180296,21.4,77156.48,0.5,-0.44262,0.00035,21.10941]
[1779458180353,21.4,77155.63,0.5,-0.44292,0.00035,21.11145]
[1779458180473,21.4,77155.63,0.5,-0.44292,0.00035,21.11145]
[1779458180810,21.4,77155.63,0.5,-0.44292,0.00035,21.11145]
[1779458181006,21.4,77155.63,0.5,-0.44292,0.00035,21.11145]
[1779458181043,21.4,77155.63,0.5,-0.44292,0.00035,21.11145]
[1779458181228,21.4,77155.63,0.5,-0.44292,0.00035,21.11145]
[1779458181248,21.4,77155.63,0.5,-0.44292,0.00035,21.11145]
[1779458181431,21.4,77155.63,0.5,-0.44292,0.00035,21.11145]
[1779458181327,21.4,77145.07,0.5,-0.44657,0.00035,21.13567]
[1779458181461,21.4,77145.07,0.5,-0.44657,0.00035,21.13567]
[1779458181640,21.4,77145.07,0.5,-0.44657,0.00035,21.13567]
[1779458181663,21.4,77145.07,0.5,-0.44657,0.00035,21.13567]
[1779458181864,21.4,77145.07,0.5,-0.44657,0.00035,21.13567]
[1779458181898,21.4,77145.07,0.5,-0.44657,0.00035,21.13567]
[1779458182075,21.4,77145.07,0.5,-0.44657,0.00035,21.13567]
[1779458182175,21.4,77145.07,0.5,-0.44657,0.00035,21.13567]
[1779458182205,21.4,77145.07,0.5,-0.44657,0.00035,21.13567]
[1779458182282,21.4,77145.07,0.5,-0.44657,0.00035,21.13567]
[1779458182347,21.4,77145.07,0.5,-0.44657,0.00035,21.13567]
[1779458182420,21.4,77135.98,0.5,-0.44971,0.00035,21.1551]
[1779458182481,21.4,77135.98,0.5,-0.44971,0.00035,21.1551]
[1779458183186,21.4,77135.98,0.5,-0.44971,0.00035,21.1551]
[1779458183423,21.4,77135.98,0.5,-0.44971,0.00035,21.1551]
[1779458183403,21.4,77130.79,0.5,-0.45151,0.00035,21.1656]
[1779458184953,21.4,77128.4,0.5,-0.45234,0.00035,21.17029]
[1779458185157,21.4,77130.28,0.5,-0.45169,0.00035,21.16661]
[1779458188284,21.4,77129.98,0.5,-0.45179,0.00035,21.16721]
[1779458189454,21.4,77124.99,0.5,-0.45352,0.00035,21.17684]
[1779458190620,21.4,77127.26,0.5,-0.45273,0.00035,21.17252]
[1779458195884,21.41,77125.18,0.5,-0.45345,0.00035,21.17227]
[1779458197599,21.41,77135.88,0.5,-0.44975,0.00035,21.15115]
[1779458199227,21.41,77141.15,0.5,-0.44793,0.00035,21.14008]
[1779458204607,21.41,77143.63,0.5,-0.44708,0.00035,21.13479]
[1779458209641,21.42,77144.14,0.5,-0.44692,0.00035,21.13375]
[1779458214676,21.42,77138.8,0.5,-0.44877,0.00035,21.14528]
[1779458219101,21.42,77141.16,0.5,-0.44796,0.00035,21.1403]
[1779458219353,21.42,77141.16,0.5,-0.44796,0.00035,21.1403]
[1779458219356,21.42,77141.16,0.5,-0.44796,0.00035,21.1403]
[1779458219389,21.42,77147.36,0.5,-0.44582,0.00035,21.12673]
[1779458220391,21.43,77154.43,0.5,-0.44338,0.00034,21.11052]
[1779458221449,21.43,77159.4,0.5,-0.44167,0.00034,21.09866]
[1779458222894,21.43,77160.12,0.5,-0.44143,0.00034,21.09693]
[1779458222908,21.43,77160.12,0.5,-0.44143,0.00034,21.09693]
[1779458223219,21.43,77158.86,0.5,-0.44186,0.00034,21.10001]
[1779458228269,21.43,77160.09,0.5,-0.44144,0.00034,21.09705]
[1779458232286,21.43,77165.83,0.5,-0.43948,0.00034,21.08285]
[1779458237841,21.44,77165.91,0.5,-0.43946,0.00034,21.08271]
[1779458239583,21.44,77165.91,0.5,-0.43946,0.00034,21.08271]
[1779458239586,21.44,77165.91,0.5,-0.43946,0.00034,21.08271]
[1779458240415,21.44,77166.01,0.5,-0.43942,0.00034,21.08247]
[1779458241616,21.44,77166.53,0.5,-0.43924,0.00034,21.08116]
[1779458242411,21.44,77168.35,0.5,-0.43862,0.00034,21.07652]
[1779458245416,21.44,77179.84,0.5,-0.43467,0.00034,21.04599]
[1779458247878,21.44,77177.7,0.5,-0.4354,0.00034,21.05181]
[1779458247888,21.44,77177.7,0.5,-0.4354,0.00034,21.05181]
[1779458248098,21.44,77177.71,0.5,-0.4354,0.00034,21.05176]
[1779458251449,21.43,77171.67,0.5,-0.43746,0.00034,21.06354]
[1779458255257,21.43,77168.01,0.5,-0.43871,0.00034,21.07298]
[1779458255485,21.43,77161.39,0.5,-0.44098,0.00034,21.08959]
[1779458256501,21.43,77145.48,0.5,-0.44647,0.00035,21.12675]
[1779458257430,21.43,77144.53,0.5,-0.4468,0.00035,21.12885]
[1779458258189,21.43,77144.53,0.5,-0.4468,0.00035,21.12885]
[1779458258479,21.43,77144.43,0.5,-0.44684,0.00035,21.12908]
[1779458262507,21.43,77138.96,0.5,-0.44873,0.00035,21.14087]
[1779458267522,21.44,77140.94,0.5,-0.44806,0.00035,21.13671]
[1779458272531,21.44,77144.05,0.5,-0.44699,0.00035,21.13007]
[1779458273451,21.44,77139.05,0.5,-0.44872,0.00035,21.14082]
[1779458278473,21.45,77140.5,0.5,-0.44823,0.00035,21.1378]
[1779458280469,21.45,77146.55,0.5,-0.44614,0.00034,21.12467]
[1779458281678,21.45,77149.76,0.5,-0.44504,0.00034,21.11747]
[1779458282149,21.45,77149.76,0.5,-0.44504,0.00034,21.11748]
[1779458283464,21.45,77160.61,0.5,-0.44131,0.00034,21.09192]
[1779458289198,21.46,77160.51,0.5,-0.44136,0.00034,21.09228]
[1779458294234,21.46,77165.6,0.5,-0.43961,0.00034,21.07971]
[1779458295147,21.46,77165.6,0.5,-0.43961,0.00034,21.07971]
[1779458295157,21.46,77165.6,0.5,-0.43961,0.00034,21.07971]
[1779458295240,21.46,77166.12,0.5,-0.43943,0.00034,21.0784]
[1779458300555,21.46,77167.86,0.5,-0.43884,0.00034,21.07399]
[1779458304347,21.46,77161.68,0.5,-0.44096,0.00034,21.08951]
[1779458311363,21.47,77162.51,0.5,-0.44068,0.00034,21.08332]
[1779458316394,21.47,77163.01,0.5,-0.44052,0.00034,21.08217]
[1779458321430,21.48,77161.44,0.5,-0.44107,0.00034,21.08612]
[1779458326482,21.48,77162.65,0.5,-0.44066,0.00034,21.0832]
[1779458328483,21.48,77175.45,0.5,-0.43627,0.00034,21.05035]
[1779458333524,21.48,77177.12,0.5,-0.4357,0.00034,21.04586]
[1779458338554,21.48,77174.85,0.5,-0.43647,0.00034,21.0519]
[1779458340567,21.48,77167.39,0.5,-0.43903,0.00034,21.07128]
[1779458342584,21.48,77173.81,0.5,-0.43682,0.00034,21.05459]
[1779458343590,21.47,77181.73,0.5,-0.4341,0.00034,21.03313]
[1779458348851,21.47,77181.54,0.5,-0.43416,0.00034,21.03357]
[1779458350659,21.47,77182.79,0.5,-0.43372,0.00034,21.03005]
[1779458351588,21.47,77182.3,0.5,-0.43389,0.00034,21.03136]
[1779458352047,21.47,77182.3,0.5,-0.43389,0.00034,21.03136]
[1779458353523,21.47,77184.97,0.5,-0.43297,0.00034,21.02386]
[1779458353763,21.46,77188.49,0.5,-0.43176,0.00034,21.0138]
[1779458353848,21.46,77192.11,0.5,-0.43051,0.00034,21.00326]
[1779458355016,21.46,77197.43,0.5,-0.42869,0.00034,20.98741]
[1779458359661,21.46,77199.31,0.5,-0.42804,0.00034,20.98164]
[1779458359669,21.46,77199.31,0.5,-0.42804,0.00034,20.98164]
[1779458360607,21.46,77200.83,0.5,-0.42752,0.00034,20.97697]
[1779458364485,21.46,77202.25,0.5,-0.42702,0.00034,20.97252]
[1779458364494,21.46,77202.25,0.5,-0.42702,0.00034,20.97252]
[1779458364535,21.46,77202.81,0.5,-0.42683,0.00034,20.97075]
[1779458370446,21.45,77203.91,0.5,-0.42643,0.00034,20.96714]
[1779458375817,21.44,77200.44,0.5,-0.42758,0.00034,20.97335]
[1779458380851,21.44,77198.91,0.5,-0.4281,0.00034,20.97791]
[1779458385886,21.43,77200.8,0.5,-0.42743,0.00034,20.97195]
[1779458390921,21.43,77201.11,0.5,-0.42731,0.00034,20.97083]
[1779458395956,21.42,77205.04,0.5,-0.42595,0.00034,20.95844]
[1779458400825,21.42,77209.03,0.5,-0.42457,0.00034,20.94569]
[1779458401019,21.42,77209.03,0.5,-0.42457,0.00034,20.94569]
[1779458400358,21.42,77215.24,0.5,-0.42245,0.00034,20.92544]
[1779458401620,21.42,77194.18,0.5,-0.42966,0.00034,20.9916]
[1779458401904,21.42,77194.18,0.5,-0.42966,0.00034,20.9916]
[1779458402354,21.42,77194.18,0.5,-0.42966,0.00034,20.9916]
[1779458402361,21.42,77194.18,0.5,-0.42966,0.00034,20.9916]
[1779458402562,21.42,77194.18,0.5,-0.42966,0.00034,20.9916]
[1779458402594,21.42,77148.6,0.5,-0.44535,0.00035,21.11106]
[1779458403523,21.42,77139.46,0.5,-0.44851,0.00035,21.13107]
[1779458404243,21.42,77139.46,0.5,-0.44851,0.00035,21.13107]
[1779458404345,21.42,77147.55,0.5,-0.44571,0.00035,21.11339]
[1779458404855,21.42,77147.55,0.5,-0.44571,0.00035,21.11339]
[1779458405587,21.42,77144.29,0.5,-0.44684,0.00035,21.12064]
[1779458407731,21.42,77141.44,0.5,-0.44782,0.00035,21.12684]
[1779458408070,21.42,77146.0,0.5,-0.44624,0.00035,21.11686]
[1779458411032,21.41,77146.41,0.5,-0.4461,0.00035,21.1159]
[1779458411599,21.41,77142.1,0.5,-0.44758,0.00035,21.12532]
[1779458412584,21.41,77142.1,0.5,-0.44758,0.00035,21.12532]
[1779458412632,21.41,77126.3,0.5,-0.45305,0.00035,21.15746]
[1779458413690,21.39,77123.32,0.5,-0.45404,0.00035,21.16284]
[1779458415697,21.35,77129.18,0.5,-0.45193,0.00035,21.15112]
[1779458416635,21.34,77135.71,0.5,-0.44964,0.00035,21.13779]
[1779458416947,21.34,77135.71,0.5,-0.44964,0.00035,21.13779]
[1779458416950,21.34,77135.71,0.5,-0.44964,0.00035,21.13779]
[1779458417617,21.34,77135.71,0.5,-0.44964,0.00035,21.13779]
[1779458417587,21.32,77137.72,0.5,-0.44891,0.00035,21.13338]
[1779458418638,21.32,77148.22,0.5,-0.44526,0.00035,21.11033]
[1779458419594,21.32,77155.51,0.5,-0.44273,0.00035,21.09329]
[1779458420580,21.32,77155.51,0.5,-0.44273,0.00035,21.09329]
[1779458420589,21.32,77155.51,0.5,-0.44273,0.00035,21.09329]
[1779458420656,21.32,77154.99,0.5,-0.44291,0.00035,21.09452]
[1779458422581,21.32,77153.05,0.5,-0.44358,0.00035,21.0991]
[1779458422701,21.32,77154.67,0.5,-0.44302,0.00035,21.09526]
[1779458422894,21.32,77154.67,0.5,-0.44302,0.00035,21.09526]
[1779458423676,21.32,77157.2,0.5,-0.44214,0.00035,21.08917]
[1779458425198,21.32,77162.58,0.5,-0.44028,0.00035,21.07589]
[1779458429227,21.31,77157.66,0.5,-0.44197,0.00035,21.08797]
[1779458432251,21.31,77151.45,0.5,-0.44411,0.00035,21.09844]
[1779458432957,21.31,77151.45,0.5,-0.44411,0.00035,21.09844]
[1779458433257,21.31,77148.0,0.5,-0.4453,0.00035,21.10638]
[1779458434278,21.31,77153.5,0.5,-0.44339,0.00035,21.09359]
[1779458439298,21.3,77149.03,0.5,-0.44493,0.00035,21.10391]
[1779458443505,21.3,77132.81,0.5,-0.45056,0.00035,21.13897]
[1779458445339,21.27,77127.49,0.5,-0.45235,0.00035,21.14918]
[1779458445913,21.27,77127.49,0.5,-0.45235,0.00035,21.14918]
[1779458446720,21.27,77127.49,0.5,-0.45235,0.00035,21.14916]
[1779458448694,21.26,77121.5,0.5,-0.45444,0.00035,21.16055]
[1779458449595,21.26,77121.5,0.5,-0.45444,0.00035,21.16055]
[1779458449658,21.26,77120.69,0.5,-0.45471,0.00035,21.16203]
[1779458452685,21.26,77132.8,0.5,-0.45048,0.00035,21.13842]
[1779458454705,21.23,77119.04,0.5,-0.45524,0.00035,21.16474]
[1779458455653,21.23,77111.79,0.5,-0.45777,0.00035,21.17752]
[1779458455803,21.23,77111.79,0.5,-0.45777,0.00035,21.17752]
[1779458455852,21.23,77111.79,0.5,-0.45777,0.00035,21.17752]
[1779458457569,21.23,77119.98,0.5,-0.4549,0.00035,21.16296]
[1779458460457,21.22,77125.72,0.5,-0.45288,0.00035,21.15207]
[1779458462732,21.22,77116.12,0.5,-0.45624,0.00035,21.16986]
[1779458465495,21.22,77127.29,0.5,-0.45232,0.00035,21.1489]
[1779458466085,21.22,77127.29,0.5,-0.45232,0.00035,21.1489]
[1779458466148,21.22,77127.29,0.5,-0.45232,0.00035,21.1489]
[1779458466337,21.22,77127.29,0.5,-0.45232,0.00035,21.1489]
[1779458466457,21.22,77127.29,0.5,-0.45232,0.00035,21.1489]
[1779458466529,21.21,77141.65,0.5,-0.4473,0.00035,21.11902]
[1779458466915,21.21,77141.65,0.5,-0.4473,0.00035,21.11902]
[1779458468628,21.21,77141.65,0.5,-0.44729,0.00035,21.11899]
[1779458468664,21.21,77148.97,0.5,-0.44474,0.00035,21.10246]
[1779458469684,21.21,77135.9,0.5,-0.4493,0.00035,21.13132]
[1779458470546,21.21,77117.56,0.5,-0.45571,0.00035,21.16716]
[1779458471547,21.21,77117.62,0.5,-0.45569,0.00035,21.16704]
[1779458472745,21.21,77123.62,0.5,-0.45359,0.00035,21.15589]
[1779458473581,21.2,77134.89,0.5,-0.44964,0.00035,21.13336]
[1779458475640,21.2,77130.71,0.5,-0.45109,0.00035,21.1419]
[1779458477584,21.2,77125.65,0.5,-0.45286,0.00035,21.15189]
[1779458480430,21.2,77129.01,0.5,-0.45168,0.00035,21.14524]
[1779458480437,21.2,77129.01,0.5,-0.45168,0.00035,21.14524]
[1779458480679,21.19,77130.16,0.5,-0.45127,0.00035,21.14291]
[1779458481787,21.19,77124.37,0.5,-0.4533,0.00035,21.15428]
[1779458483784,21.19,77130.0,0.5,-0.45132,0.00035,21.14317]
[1779458486749,21.18,77125.23,0.5,-0.45298,0.00035,21.15253]
[1779458491785,21.18,77128.53,0.5,-0.45181,0.00035,21.14597]
[1779458491785,21.18,77133.6,0.5,-0.45002,0.00035,21.1314]
[1779458494768,21.17,77129.12,0.5,-0.45159,0.00035,21.14048]
[1779458497723,21.17,77126.85,0.5,-0.45237,0.00035,21.14493]
[1779458502731,21.16,77127.16,0.5,-0.45225,0.00035,21.14425]
[1779458502799,21.16,77121.85,0.5,-0.45411,0.00035,21.15447]
[1779458506182,21.16,77119.05,0.5,-0.45509,0.00035,21.15965]
[1779458506797,21.16,77115.1,0.5,-0.45647,0.00035,21.16677]
[1779458507532,21.16,77115.1,0.5,-0.45647,0.00035,21.16677]
[1779458507589,21.16,77115.1,0.5,-0.45647,0.00035,21.16677]
[1779458507809,21.16,77100.99,0.5,-0.46143,0.00035,21.19016]
[1779458508816,21.15,77089.62,0.5,-0.46543,0.00035,21.20662]
[1779458509159,21.15,77089.62,0.5,-0.46543,0.00035,21.20662]
[1779458509817,21.15,77096.03,0.5,-0.46317,0.00035,21.19758]
[1779458510137,21.15,77096.03,0.5,-0.46317,0.00035,21.19758]
[1779458510143,21.15,77095.7,0.5,-0.46329,0.00035,21.19806]
[1779458514674,21.14,77103.31,0.5,-0.46059,0.00035,21.18643]
[1779458515866,21.14,77098.08,0.5,-0.46243,0.00035,21.19445]
[1779458516954,21.14,77107.71,0.5,-0.45904,0.00035,21.17925]
[1779458521964,21.13,77109.58,0.5,-0.45836,0.00035,21.17603]
[1779458522397,21.13,77117.21,0.5,-0.45568,0.00035,21.16267]
[1779458523107,21.13,77123.78,0.5,-0.45337,0.00035,21.15036]
[1779458525795,21.12,77116.3,0.5,-0.45599,0.00035,21.16423]
[1779458528469,21.12,77111.44,0.5,-0.45769,0.00035,21.17276]
[1779458530657,21.12,77115.55,0.5,-0.45624,0.00035,21.16553]
[1779458530715,21.12,77115.55,0.5,-0.45624,0.00035,21.16553]
[1779458530817,21.11,77125.31,0.5,-0.4528,0.00035,21.14723]
[1779458531703,21.11,77125.31,0.5,-0.4528,0.00035,21.14723]
[1779458531736,21.11,77131.9,0.5,-0.45048,0.00035,21.13399]
[1779458531880,21.11,77131.9,0.5,-0.45048,0.00035,21.13399]
[1779458531921,21.11,77131.9,0.5,-0.45048,0.00035,21.13399]
[1779458532069,21.11,77131.9,0.5,-0.45048,0.00035,21.13399]
[1779458532387,21.11,77131.9,0.5,-0.45048,0.00035,21.13399]
[1779458532418,21.11,77131.9,0.5,-0.45048,0.00035,21.13399]
[1779458532505,21.11,77142.2,0.5,-0.44687,0.00035,21.11191]
[1779458533176,21.11,77142.2,0.5,-0.44687,0.00035,21.11191]
[1779458533188,21.11,77142.2,0.5,-0.44687,0.00035,21.11191]
[1779458533765,21.1,77134.94,0.5,-0.44939,0.00035,21.12746]
[1779458535780,21.09,77125.7,0.5,-0.45263,0.00035,21.14624]
[1779458536024,21.09,77125.7,0.5,-0.45263,0.00035,21.14624]
[1779458536123,21.09,77125.71,0.5,-0.45263,0.00035,21.14622]
[1779458540424,21.09,77116.89,0.5,-0.45572,0.00035,21.16281]
[1779458540888,21.09,77116.89,0.5,-0.45572,0.00035,21.16281]
[1779458540964,21.09,77116.89,0.5,-0.45572,0.00035,21.16281]
[1779458546359,21.08,77117.55,0.5,-0.45547,0.00035,21.16149]
[1779458547842,21.07,77115.44,0.5,-0.45621,0.00035,21.1653]
[1779458548848,21.07,77113.39,0.5,-0.45692,0.00035,21.16888]
[1779458551715,21.06,77118.98,0.5,-0.45493,0.00035,21.15446]
[1779458552787,21.06,77107.91,0.5,-0.45884,0.00035,21.17399]
[1779458553550,21.06,77107.91,0.5,-0.45884,0.00035,21.17399]
[1779458553620,21.06,77107.91,0.5,-0.45884,0.00035,21.17399]
[1779458553657,21.06,77086.39,0.5,-0.46644,0.00035,21.20613]
[1779458554051,21.06,77086.39,0.5,-0.46644,0.00035,21.20613]
[1779458554796,21.06,77098.34,0.5,-0.46221,0.00035,21.18922]
[1779458555125,21.06,77098.34,0.5,-0.46221,0.00035,21.18922]
[1779458555671,21.06,77101.97,0.5,-0.46093,0.00035,21.18361]
[1779458556360,21.06,77101.97,0.5,-0.46093,0.00035,21.18361]
[1779458556381,21.06,77101.97,0.5,-0.46093,0.00035,21.18361]
[1779458556461,21.06,77100.92,0.5,-0.4613,0.00035,21.18525]
[1779458558432,21.06,77101.62,0.5,-0.46105,0.00035,21.18415]
[1779458558450,21.06,77103.78,0.5,-0.46029,0.00035,21.18072]
[1779458562313,21.06,77114.4,0.5,-0.45654,0.00035,21.16273]
[1779458563536,21.06,77114.4,0.5,-0.45654,0.00035,21.16273]
[1779458563567,21.06,77114.4,0.5,-0.45654,0.00035,21.16273]
[1779458563878,21.06,77119.26,0.5,-0.45482,0.00035,21.15388]
[1779458565365,21.06,77121.84,0.5,-0.45391,0.00035,21.14902]
[1779458565412,21.06,77122.49,0.5,-0.45368,0.00035,21.14778]
[1779458568270,21.06,77127.21,0.5,-0.45202,0.00035,21.13856]
[1779458569351,21.06,77127.21,0.5,-0.45202,0.00035,21.13856]
[1779458569365,21.06,77127.21,0.5,-0.45202,0.00035,21.13856]
[1779458569860,21.06,77123.6,0.5,-0.45329,0.00035,21.14565]
[1779458572808,21.06,77117.86,0.5,-0.45532,0.00035,21.15648]
[1779458574814,21.06,77110.86,0.5,-0.45779,0.00035,21.16894]
[1779458575405,21.06,77110.86,0.5,-0.45779,0.00035,21.16894]
[1779458575438,21.06,77110.86,0.5,-0.45779,0.00035,21.16894]
[1779458580470,21.06,77109.44,0.5,-0.45828,0.00035,21.17135]
[1779458581151,21.06,77112.61,0.5,-0.45716,0.00035,21.16588]
[1779458581890,21.06,77122.08,0.5,-0.45382,0.00035,21.14854]
[1779458583782,21.06,77123.19,0.5,-0.45343,0.00035,21.14642]
[1779458585637,21.06,77124.19,0.5,-0.45308,0.00035,21.14448]
[1779458585876,21.06,77124.19,0.5,-0.45308,0.00035,21.14448]
[1779458591166,21.06,77124.56,0.5,-0.45296,0.00035,21.1438]
[1779458592548,21.06,77118.99,0.5,-0.45492,0.00035,21.15441]
[1779458596472,21.06,77110.68,0.5,-0.45786,0.00035,21.16928]
[1779458600014,21.06,77111.6,0.5,-0.45753,0.00035,21.16769]
[1779458600176,21.06,77111.6,0.5,-0.45753,0.00035,21.16769]
[1779458600250,21.06,77111.6,0.5,-0.45753,0.00035,21.16769]
[1779458601870,21.06,77090.4,0.5,-0.46502,0.00035,21.20073]
[1779458604270,21.06,77090.61,0.5,-0.46495,0.00035,21.20043]
[1779458604843,21.06,77092.08,0.5,-0.46443,0.00035,21.19837]
[1779458607934,21.06,77086.38,0.5,-0.46644,0.00035,21.20613]
[1779458609532,21.06,77084.54,0.5,-0.46709,0.00035,21.20852]
[1779458609539,21.06,77084.54,0.5,-0.46709,0.00035,21.20852]
[1779458611577,21.06,77082.62,0.5,-0.46777,0.00035,21.21095]
[1779458611582,21.06,77082.62,0.5,-0.46777,0.00035,21.21095]
[1779458612939,21.06,77088.58,0.5,-0.46565,0.00035,21.19894]
[1779458617719,21.06,77084.92,0.5,-0.46695,0.00035,21.20377]
[1779458617727,21.06,77084.92,0.5,-0.46695,0.00035,21.20377]
[1779458619761,21.05,77084.54,0.5,-0.46708,0.00035,21.20426]
[1779458619770,21.05,77084.54,0.5,-0.46708,0.00035,21.20426]
[1779458623878,21.05,77088.24,0.5,-0.46577,0.00035,21.19937]
[1779458623886,21.05,77088.24,0.5,-0.46577,0.00035,21.19937]
[1779458623891,21.05,77088.24,0.5,-0.46577,0.00035,21.19937]
[1779458625915,21.05,77087.4,0.5,-0.46606,0.00035,21.20049]
[1779458625916,21.05,77092.93,0.5,-0.4641,0.00035,21.19285]
[1779458631716,21.04,77092.06,0.5,-0.4644,0.00035,21.19403]
[1779458635926,21.04,77095.3,0.5,-0.46325,0.00035,21.18934]
[1779458635933,21.04,77095.3,0.5,-0.46325,0.00035,21.18934]
[1779458635972,21.04,77102.77,0.5,-0.4606,0.00035,21.1779]
[1779458638927,21.03,77096.36,0.5,-0.46286,0.00035,21.18773]
[1779458639880,21.03,77088.72,0.5,-0.46557,0.00035,21.19858]
[1779458642964,21.03,77088.36,0.5,-0.46569,0.00035,21.19904]
[1779458644914,21.02,77093.16,0.5,-0.46398,0.00035,21.19234]
[1779458646993,21.02,77082.71,0.5,-0.46768,0.00035,21.20639]
[1779458647936,21.02,77071.74,0.5,-0.47158,0.00036,21.21918]
[1779458648468,21.02,77071.74,0.5,-0.47158,0.00036,21.21918]
[1779458648982,21.02,77071.05,0.5,-0.47182,0.00036,21.21992]
[1779458650917,21.02,77074.54,0.5,-0.47058,0.00036,21.2161]
[1779458652039,21.02,77072.85,0.5,-0.47118,0.00036,21.21797]
[1779458652062,21.02,77072.85,0.5,-0.47118,0.00036,21.21797]
[1779458657915,21.01,77076.37,0.5,-0.46993,0.00036,21.214]
[1779458660935,21.01,77069.07,0.5,-0.47252,0.00036,21.22196]
[1779458665975,21.01,77072.63,0.5,-0.47125,0.00036,21.21818]
[1779458668063,21.01,77069.77,0.5,-0.47226,0.00036,21.22122]
[1779458670003,21.01,77060.28,0.5,-0.47564,0.00036,21.23036]
[1779458672179,21.01,77057.41,0.5,-0.47665,0.00036,21.2286]
[1779458673024,21.01,77056.59,0.5,-0.47695,0.00036,21.22928]
[1779458673095,21.01,77056.59,0.5,-0.47695,0.00036,21.22928]
[1779458673194,21.01,77052.99,0.5,-0.47823,0.00036,21.23212]
[1779458679066,21.01,77050.61,0.5,-0.47907,0.00036,21.23389]
[1779458683640,21.01,77045.24,0.5,-0.48099,0.00036,21.23751]
[1779458685880,21.01,77045.24,0.5,-0.48099,0.00036,21.23751]
[1779458685901,21.01,77045.24,0.5,-0.48099,0.00036,21.23751]
[1779458685967,21.01,77037.99,0.5,-0.48357,0.00036,21.24162]
[1779458689666,21.01,77037.95,0.5,-0.48358,0.00036,21.24164]
[1779458690018,21.01,77037.95,0.5,-0.48358,0.00036,21.24164]
[1779458690408,21.01,77038.32,0.5,-0.48345,0.00036,21.24146]
[1779458690492,21.01,77038.32,0.5,-0.48345,0.00036,21.24146]
[1779458690569,21.01,77038.32,0.5,-0.48345,0.00036,21.24146]
[1779458690978,21.02,77027.7,0.5,-0.48723,0.00036,21.24593]
[1779458691662,21.02,77027.7,0.5,-0.48723,0.00036,21.24593]
[1779458691987,21.01,77024.53,0.5,-0.48836,0.00036,21.2469]
[1779458693515,21.01,77022.98,0.5,-0.48891,0.00036,21.24731]
[1779458693713,21.01,77021.92,0.5,-0.48929,0.00036,21.24757]
[1779458697907,21.01,77032.22,0.5,-0.48562,0.00036,21.24426]
[1779458698991,21.01,77032.22,0.5,-0.48562,0.00036,21.24426]
[1779458699004,21.01,77032.22,0.5,-0.48562,0.00036,21.24426]
[1779458700037,21.01,77046.15,0.5,-0.48066,0.00036,21.23693]
[1779458702018,21.01,77038.06,0.5,-0.48354,0.00036,21.24159]
[1779458704045,21.01,77032.54,0.5,-0.48551,0.00036,21.24413]
[1779458705933,21.01,77031.36,0.5,-0.48593,0.00036,21.2446]
[1779458706064,21.01,77031.28,0.5,-0.48596,0.00036,21.24464]
[1779458707968,21.01,77041.79,0.5,-0.48221,0.00036,21.23958]
[1779458708895,21.01,77041.79,0.5,-0.48221,0.00036,21.23958]
[1779458708904,21.01,77041.79,0.5,-0.48221,0.00036,21.23958]
[1779458709016,21.01,77041.79,0.5,-0.48221,0.00036,21.23958]
[1779458709069,21.01,77041.79,0.5,-0.48221,0.00036,21.23958]
[1779458709005,21.01,77044.08,0.5,-0.4814,0.00036,21.23823]
[1779458709233,21.01,77044.08,0.5,-0.4814,0.00036,21.23823]
[1779458709247,21.01,77044.08,0.5,-0.4814,0.00036,21.23823]
[1779458709455,21.01,77044.08,0.5,-0.4814,0.00036,21.23823]
[1779458709485,21.01,77044.08,0.5,-0.4814,0.00036,21.23823]
[1779458709663,21.01,77044.08,0.5,-0.4814,0.00036,21.23823]
[1779458709693,21.01,77044.08,0.5,-0.4814,0.00036,21.23823]
[1779458709877,21.01,77044.08,0.5,-0.4814,0.00036,21.23823]
[1779458709898,21.01,77044.08,0.5,-0.4814,0.00036,21.23823]
[1779458709904,21.01,77044.08,0.5,-0.4814,0.00036,21.23823]
[1779458709914,21.01,77044.08,0.5,-0.4814,0.00036,21.23823]
[1779458709979,21.01,77043.38,0.5,-0.48165,0.00036,21.23865]
[1779458711642,21.01,77043.38,0.5,-0.48165,0.00036,21.23865]
[1779458711684,21.01,77043.38,0.5,-0.48165,0.00036,21.23865]
[1779458711730,21.01,77049.38,0.5,-0.47951,0.00036,21.23476]
[1779458714221,21.01,77049.94,0.5,-0.47931,0.00036,21.23437]
[1779458714319,21.01,77049.94,0.5,-0.47931,0.00036,21.23437]
[1779458719356,21.01,77050.09,0.5,-0.47926,0.00036,21.23426]
[1779458723385,21.01,77055.46,0.5,-0.47735,0.00036,21.23021]
[1779458728422,21.02,77055.27,0.5,-0.47742,0.00036,21.23036]
[1779458733457,21.02,77058.79,0.5,-0.47617,0.00036,21.22322]
[1779458735915,21.02,77047.61,0.5,-0.48015,0.00036,21.23176]
[1779458738491,21.02,77052.07,0.5,-0.47856,0.00036,21.22861]
[1779458742522,21.02,77041.72,0.5,-0.48224,0.00036,21.2354]
[1779458743121,21.02,77041.72,0.5,-0.48224,0.00036,21.2354]
[1779458744037,21.02,77034.94,0.5,-0.48466,0.00036,21.23887]
[1779458749058,21.02,77032.98,0.5,-0.48535,0.00036,21.23973]
[1779458749502,21.02,77033.27,0.5,-0.48525,0.00036,21.2396]
[1779458750051,21.02,77029.94,0.5,-0.48644,0.00036,21.24093]
[1779458751103,21.02,77029.94,0.5,-0.48644,0.00036,21.24093]
[1779458751147,21.02,77026.45,0.5,-0.48768,0.00036,21.24211]
[1779458751153,21.02,77026.45,0.5,-0.48768,0.00036,21.24211]
[1779458752324,21.02,77026.23,0.5,-0.48776,0.00036,21.24218]
[1779458753043,21.02,77028.11,0.5,-0.48709,0.00036,21.24157]
[1779458757218,21.02,77028.76,0.5,-0.48685,0.00036,21.24135]
[1779458757225,21.02,77028.76,0.5,-0.48685,0.00036,21.24135]
[1779458759387,21.02,77031.36,0.5,-0.48593,0.00036,21.24038]
[1779458759393,21.02,77031.36,0.5,-0.48593,0.00036,21.24038]
[1779458759412,21.02,77031.36,0.5,-0.48593,0.00036,21.24038]
[1779458759443,21.02,77031.36,0.5,-0.48593,0.00036,21.24038]
[1779458759643,21.02,77031.36,0.5,-0.48593,0.00036,21.24038]
[1779458761383,21.02,77029.71,0.5,-0.48652,0.00036,21.24101]
[1779458761662,21.02,77031.08,0.5,-0.48603,0.00036,21.24049]
[1779458762440,21.02,77031.08,0.5,-0.48603,0.00036,21.24049]
[1779458762524,21.02,77031.08,0.5,-0.48603,0.00036,21.24049]
[1779458762667,21.02,77034.89,0.5,-0.48467,0.00036,21.23889]
[1779458764966,21.02,77035.97,0.5,-0.48429,0.00036,21.23839]
[1779458765067,21.02,77033.01,0.5,-0.48534,0.00036,21.23971]
[1779458766134,21.02,77025.35,0.5,-0.48807,0.00036,21.24244]
[1779458766170,21.02,77025.35,0.5,-0.48807,0.00036,21.24244]
[1779458766185,21.02,77025.35,0.5,-0.48807,0.00036,21.24244]
[1779458767701,21.02,77019.22,0.5,-0.49025,0.00036,21.24391]
[1779458768192,21.02,77019.22,0.5,-0.49025,0.00036,21.24391]
[1779458769138,21.02,77018.31,0.5,-0.49058,0.00036,21.24407]
[1779458770513,21.02,77017.13,0.5,-0.491,0.00036,21.24427]
[1779458770583,21.02,77017.13,0.5,-0.491,0.00036,21.24427]
[1779458770636,21.02,77017.13,0.5,-0.491,0.00036,21.24427]
[1779458771151,21.02,77002.57,0.5,-0.49618,0.00036,21.24469]
[1779458772034,21.02,76992.59,0.5,-0.49974,0.00036,21.2429]
[1779458772871,21.02,76992.59,0.5,-0.49974,0.00036,21.2429]
[1779458772923,21.02,76992.59,0.5,-0.49974,0.00036,21.2429]
[1779458772982,21.02,76992.59,0.5,-0.49974,0.00036,21.2429]
[1779458773025,21.02,76985.0,0.5,-0.50245,0.00036,21.24041]
[1779458773395,21.02,76985.0,0.5,-0.50245,0.00036,21.24041]
[1779458773436,21.02,76985.0,0.5,-0.50245,0.00036,21.24041]
[1779458773754,21.02,76985.0,0.5,-0.50245,0.00036,21.24041]
[1779458773801,21.02,76985.0,0.5,-0.50245,0.00036,21.24041]
[1779458773885,21.02,76985.0,0.5,-0.50245,0.00036,21.24041]
[1779458774102,21.02,76985.0,0.5,-0.50245,0.00036,21.24041]
[1779458773908,21.01,76978.56,0.5,-0.50475,0.00036,21.23753]
[1779458774154,21.01,76978.56,0.5,-0.50475,0.00036,21.23753]
[1779458775779,21.01,76978.56,0.5,-0.50475,0.00036,21.23753]
[1779458775980,21.01,76978.56,0.5,-0.50475,0.00036,21.23753]
[1779458776071,21.01,76978.56,0.5,-0.50475,0.00036,21.23753]
[1779458776075,21.01,76969.45,0.5,-0.50799,0.00036,21.23226]
[1779458776920,21.01,76969.45,0.5,-0.50799,0.00036,21.23226]
[1779458777102,21.02,76962.4,0.5,-0.51051,0.00036,21.22721]
[1779458777317,21.02,76962.4,0.5,-0.51051,0.00036,21.22721]
[1779458777828,21.02,76944.42,0.5,-0.51692,0.00036,21.21053]
[1779458778712,21.02,76944.42,0.5,-0.51692,0.00036,21.21053]
[1779458778765,21.02,76944.42,0.5,-0.51692,0.00036,21.21053]
[1779458778814,21.02,76944.42,0.5,-0.51692,0.00036,21.21053]
[1779458779065,21.02,76944.42,0.5,-0.51692,0.00036,21.21053]
[1779458779107,21.02,76944.42,0.5,-0.51692,0.00036,21.21053]
[1779458779154,21.02,76944.42,0.5,-0.51692,0.00036,21.21053]
[1779458779165,21.02,76944.42,0.5,-0.51692,0.00036,21.21053]
[1779458779176,21.01,76953.46,0.5,-0.51369,0.00036,21.2196]
[1779458779246,21.01,76953.46,0.5,-0.51369,0.00036,21.2196]
[1779458779292,21.01,76953.46,0.5,-0.51369,0.00036,21.2196]
[1779458779477,21.01,76953.46,0.5,-0.51369,0.00036,21.2196]
[1779458779726,21.01,76953.46,0.5,-0.51369,0.00036,21.2196]
[1779458779958,21.01,76953.46,0.5,-0.51369,0.00036,21.2196]
[1779458779982,21.01,76953.46,0.5,-0.51369,0.00036,21.2196]
[1779458780009,21.01,76953.46,0.5,-0.51369,0.00036,21.2196]
[1779458780063,21.01,76953.46,0.5,-0.51369,0.00036,21.2196]
[1779458780157,21.01,76961.05,0.5,-0.51099,0.00036,21.22615]
[1779458780302,21.01,76961.05,0.5,-0.51099,0.00036,21.22615]
[1779458780671,21.01,76961.05,0.5,-0.51099,0.00036,21.22615]
[1779458780786,21.01,76961.05,0.5,-0.51099,0.00036,21.22615]
[1779458781132,21.01,76961.05,0.5,-0.51099,0.00036,21.22615]
[1779458780843,21.01,76981.66,0.5,-0.50364,0.00036,21.23901]
[1779458781194,21.01,76981.66,0.5,-0.50364,0.00036,21.23901]
[1779458781293,21.01,76981.66,0.5,-0.50364,0.00036,21.23901]
[1779458781330,21.01,76981.66,0.5,-0.50364,0.00036,21.23901]
[1779458781819,21.02,76982.62,0.5,-0.5033,0.00036,21.23943]
[1779458782548,21.02,76982.62,0.5,-0.5033,0.00036,21.23943]
[1779458783132,21.02,77001.63,0.5,-0.49652,0.00036,21.24459]
[1779458783856,21.02,77016.77,0.5,-0.49112,0.00036,21.24432]
[1779458784881,21.02,77016.77,0.5,-0.49112,0.00036,21.24432]
[1779458784929,21.02,77016.77,0.5,-0.49112,0.00036,21.24432]
[1779458785183,21.02,77020.35,0.5,-0.48985,0.00036,21.24369]
[1779458786867,21.02,77033.7,0.5,-0.4851,0.00036,21.23941]
[1779458788116,21.02,77033.7,0.5,-0.4851,0.00036,21.23941]
[1779458788136,21.02,77025.89,0.5,-0.48788,0.00036,21.24228]
[1779458788217,21.02,77025.89,0.5,-0.48788,0.00036,21.24228]
[1779458788734,21.02,77025.89,0.5,-0.48788,0.00036,21.24228]
[1779458789003,21.02,77025.89,0.5,-0.48788,0.00036,21.24228]
[1779458790145,21.02,77027.43,0.5,-0.48733,0.00036,21.2418]
[1779458790160,21.02,77021.51,0.5,-0.48944,0.00036,21.24344]
[1779458791845,21.02,77021.51,0.5,-0.48944,0.00036,21.24344]
[1779458792216,21.02,77018.99,0.5,-0.49033,0.00036,21.23973]
[1779458796938,21.02,77014.27,0.5,-0.49202,0.00036,21.24041]
[1779458798952,21.02,77007.35,0.5,-0.49448,0.00036,21.24072]
[1779458802131,21.02,77009.72,0.5,-0.49364,0.00036,21.2407]
[1779458802158,21.02,77009.72,0.5,-0.49364,0.00036,21.2407]
[1779458804218,21.03,77012.46,0.5,-0.49266,0.00036,21.24057]
[1779458804444,21.03,77010.8,0.5,-0.49325,0.00036,21.24067]
[1779458804458,21.03,77010.8,0.5,-0.49325,0.00036,21.24067]
[1779458804998,21.03,77002.72,0.5,-0.49613,0.00036,21.24048]
[1779458806000,21.02,76991.79,0.5,-0.50003,0.00036,21.23846]
[1779458806488,21.02,76991.79,0.5,-0.50003,0.00036,21.23846]
[1779458807234,21.02,76988.61,0.5,-0.50116,0.00036,21.23749]
[1779458809221,21.02,76981.91,0.5,-0.50355,0.00036,21.2349]
[1779458809606,21.02,76981.91,0.5,-0.50355,0.00036,21.2349]
[1779458810161,21.02,76978.82,0.5,-0.50465,0.00036,21.23344]
[1779458812182,21.02,76984.31,0.5,-0.50269,0.00036,21.23591]
[1779458814219,21.02,76990.09,0.5,-0.50063,0.00036,21.23797]
[1779458817194,21.02,76990.66,0.5,-0.50043,0.00036,21.23814]
[1779458817238,21.02,76991.42,0.5,-0.50016,0.00036,21.23836]
[1779458817259,21.02,76991.42,0.5,-0.50016,0.00036,21.23836]
[1779458818794,21.02,76993.34,0.5,-0.49947,0.00036,21.23887]
[1779458819126,21.02,77000.72,0.5,-0.49684,0.00036,21.24026]
[1779458821139,21.02,76992.22,0.5,-0.49987,0.00036,21.23858]
[1779458821746,21.02,76992.22,0.5,-0.49987,0.00036,21.23858]
[1779458822123,21.02,76992.22,0.5,-0.49987,0.00036,21.23858]
[1779458823132,21.02,76986.73,0.5,-0.50183,0.00036,21.23684]
[1779458824694,21.02,76983.35,0.5,-0.50304,0.00036,21.23552]
[1779458825149,21.02,76976.42,0.5,-0.50551,0.00036,21.2322]
[1779458828545,21.02,76976.8,0.5,-0.50537,0.00036,21.2324]
[1779458829222,21.02,76962.7,0.5,-0.5104,0.00036,21.22322]
[1779458831198,21.02,76955.72,0.5,-0.51289,0.00036,21.21744]
[1779458836238,21.01,76954.63,0.5,-0.51329,0.00036,21.21643]
[1779458837250,21.01,76960.32,0.5,-0.51126,0.00036,21.22132]
[1779458837316,21.01,76960.32,0.5,-0.51126,0.00036,21.22132]
[1779458837365,21.01,76960.32,0.5,-0.51126,0.00036,21.22132]
[1779458837780,21.01,76960.32,0.5,-0.51126,0.00036,21.22132]
[1779458838247,21.01,76960.32,0.5,-0.51126,0.00036,21.22132]
[1779458839256,21.0,76955.85,0.5,-0.51285,0.00036,21.21753]
[1779458840262,21.0,76950.96,0.5,-0.5146,0.00036,21.21298]
[1779458841224,21.0,76950.96,0.5,-0.5146,0.00036,21.21298]
[1779458841269,21.0,76949.34,0.5,-0.51518,0.00036,21.21139]
[1779458843206,21.0,76944.65,0.5,-0.51685,0.00036,21.20652]
[1779458844237,21.0,76940.37,0.5,-0.51838,0.00036,21.20175]
[1779458848268,21.0,76945.54,0.5,-0.51653,0.00036,21.20747]
[1779458849500,21.0,76947.8,0.5,-0.51573,0.00036,21.20983]
[1779458850222,21.0,76943.68,0.5,-0.5172,0.00036,21.20547]
[1779458850521,21.0,76943.68,0.5,-0.5172,0.00036,21.20547]
[1779458851254,21.0,76939.49,0.5,-0.5187,0.00036,21.1965]
[1779458853245,21.0,76929.66,0.5,-0.5222,0.00036,21.18424]
[1779458853965,21.0,76929.66,0.5,-0.5222,0.00036,21.18424]
[1779458853992,21.0,76929.66,0.5,-0.5222,0.00036,21.18424]
[1779458854055,21.0,76931.03,0.5,-0.52171,0.00036,21.18604]
[1779458855032,21.0,76931.03,0.5,-0.52171,0.00036,21.18604]
[1779458855191,21.0,76931.03,0.5,-0.52171,0.00036,21.18604]
[1779458855225,21.0,76928.33,0.5,-0.52268,0.00036,21.18245]
[1779458855514,21.0,76928.33,0.5,-0.52268,0.00036,21.18245]
[1779458855554,21.0,76928.33,0.5,-0.52268,0.00036,21.18245]
[1779458856053,21.0,76928.33,0.5,-0.52268,0.00036,21.18245]
[1779458856091,21.0,76928.33,0.5,-0.52268,0.00036,21.18245]
[1779458856281,21.0,76917.65,0.5,-0.52649,0.00036,21.16702]
[1779458856312,21.0,76917.65,0.5,-0.52649,0.00036,21.16702]
[1779458856343,21.0,76917.65,0.5,-0.52649,0.00036,21.16702]
[1779458856374,21.0,76917.65,0.5,-0.52649,0.00036,21.16702]
[1779458856400,21.0,76917.65,0.5,-0.52649,0.00036,21.16702]
[1779458856421,21.0,76917.65,0.5,-0.52649,0.00036,21.16702]
[1779458856461,21.0,76917.65,0.5,-0.52649,0.00036,21.16702]
[1779458856645,21.0,76917.65,0.5,-0.52649,0.00036,21.16702]
[1779458856669,21.0,76917.65,0.5,-0.52649,0.00036,21.16702]
[1779458856859,21.0,76917.65,0.5,-0.52649,0.00036,21.16702]
[1779458856946,21.0,76917.65,0.5,-0.52649,0.00036,21.16702]
[1779458856967,21.0,76917.65,0.5,-0.52649,0.00036,21.16702]
[1779458857052,21.0,76917.65,0.5,-0.52649,0.00036,21.16702]
[1779458857065,21.0,76917.65,0.5,-0.52649,0.00036,21.16702]
[1779458857089,21.0,76917.65,0.5,-0.52649,0.00036,21.16702]
[1779458857172,21.0,76908.5,0.5,-0.52975,0.00036,21.15227]
[1779458857729,21.0,76908.5,0.5,-0.52975,0.00036,21.15227]
[1779458857742,21.0,76908.5,0.5,-0.52975,0.00036,21.15227]
[1779458857852,21.0,76908.5,0.5,-0.52975,0.00036,21.15227]
[1779458857961,21.0,76908.5,0.5,-0.52975,0.00036,21.15227]
[1779458857992,21.0,76908.5,0.5,-0.52975,0.00036,21.15227]
[1779458858155,21.0,76914.14,0.5,-0.52774,0.00036,21.16152]
[1779458859759,21.0,76914.14,0.5,-0.52774,0.00036,21.16152]
[1779458859779,21.0,76914.14,0.5,-0.52774,0.00036,21.16152]
[1779458859894,21.0,76914.14,0.5,-0.52774,0.00036,21.16152]
[1779458860093,21.0,76922.47,0.5,-0.52477,0.00036,21.17421]
[1779458860319,21.0,76922.47,0.5,-0.52477,0.00036,21.17421]
[1779458860563,21.0,76922.47,0.5,-0.52477,0.00036,21.17421]
[1779458860751,21.0,76922.47,0.5,-0.52477,0.00036,21.17421]
[1779458861129,21.0,76922.47,0.5,-0.52477,0.00036,21.17421]
[1779458861202,21.0,76922.47,0.5,-0.52477,0.00036,21.17421]
[1779458861243,21.0,76932.18,0.5,-0.52131,0.00036,21.18752]
[1779458861406,21.0,76932.18,0.5,-0.52131,0.00036,21.18752]
[1779458861412,21.0,76932.18,0.5,-0.52131,0.00036,21.18752]
[1779458861480,21.0,76932.18,0.5,-0.52131,0.00036,21.18752]
[1779458861580,21.0,76932.18,0.5,-0.52131,0.00036,21.18752]
[1779458861628,21.0,76932.18,0.5,-0.52131,0.00036,21.18752]
[1779458861787,21.01,76937.95,0.5,-0.51924,0.00036,21.1947]
[1779458863197,21.01,76937.95,0.5,-0.51924,0.00036,21.1947]
[1779458863209,21.01,76937.95,0.5,-0.51924,0.00036,21.1947]
[1779458864775,21.01,76937.95,0.5,-0.51924,0.00036,21.1947]
[1779458865208,21.01,76948.48,0.5,-0.51548,0.00036,21.2063]
[1779458867299,21.01,76950.42,0.5,-0.51479,0.00036,21.20823]
[1779458870045,21.01,76946.59,0.5,-0.51616,0.00036,21.20436]
[1779458870056,21.01,76946.59,0.5,-0.51616,0.00036,21.20436]
[1779458870227,21.01,76951.42,0.5,-0.51444,0.00036,21.20921]
[1779458873221,21.01,76943.21,0.5,-0.51736,0.00036,21.20073]
[1779458873588,21.01,76943.21,0.5,-0.51736,0.00036,21.20073]
[1779458873619,21.01,76943.21,0.5,-0.51736,0.00036,21.20073]
[1779458874763,21.01,76942.48,0.5,-0.51762,0.00036,21.19992]
[1779458874952,21.01,76942.48,0.5,-0.51762,0.00036,21.19992]
[1779458875190,21.01,76942.48,0.5,-0.51762,0.00036,21.19992]
[1779458875310,21.01,76942.48,0.5,-0.51762,0.00036,21.19992]
[1779458875274,21.01,76949.47,0.5,-0.51513,0.00036,21.2073]
[1779458875344,21.01,76949.47,0.5,-0.51513,0.00036,21.2073]
[1779458875366,21.01,76949.47,0.5,-0.51513,0.00036,21.2073]
[1779458875516,21.01,76949.47,0.5,-0.51513,0.00036,21.2073]
[1779458876980,21.01,76972.8,0.5,-0.50681,0.00036,21.22591]
[1779458878204,21.01,76972.8,0.5,-0.50681,0.00036,21.22591]
[1779458878258,21.01,76972.8,0.5,-0.50681,0.00036,21.22591]
[1779458878293,21.01,76972.8,0.5,-0.50681,0.00036,21.22591]
[1779458878310,21.01,76972.8,0.5,-0.50681,0.00036,21.22591]
[1779458878287,21.01,76969.1,0.5,-0.50813,0.00036,21.22357]
[1779458879546,21.01,76964.57,0.5,-0.50974,0.00036,21.2204]
[1779458881683,21.01,76962.3,0.5,-0.51055,0.00036,21.21867]
[1779458881903,21.01,76959.26,0.5,-0.51164,0.00036,21.21623]
[1779458883710,21.01,76959.26,0.5,-0.51164,0.00036,21.21623]
[1779458883714,21.01,76959.26,0.5,-0.51164,0.00036,21.21623]
[1779458883808,21.01,76973.42,0.5,-0.50659,0.00036,21.22628]
[1779458887057,21.01,76967.74,0.5,-0.50861,0.00036,21.22265]
[1779458891086,21.01,76969.11,0.5,-0.50812,0.00036,21.22358]
[1779458891109,21.01,76969.11,0.5,-0.50812,0.00036,21.22358]
[1779458891157,21.01,76970.61,0.5,-0.50759,0.00036,21.22455]
[1779458895958,21.01,76975.37,0.5,-0.50589,0.00036,21.22739]
[1779458897304,21.01,76975.37,0.5,-0.50589,0.00036,21.22739]
[1779458897306,21.01,76975.37,0.5,-0.50589,0.00036,21.22739]
[1779458897336,21.01,76981.21,0.5,-0.50381,0.00036,21.23035]
[1779458901271,21.0,76985.5,0.5,-0.50228,0.00036,21.23215]
[1779458901501,21.0,76985.5,0.5,-0.50228,0.00036,21.23215]
[1779458901518,21.0,76985.5,0.5,-0.50228,0.00036,21.23215]
[1779458901573,21.0,76985.5,0.5,-0.50228,0.00036,21.23215]
[1779458901581,21.0,76985.5,0.5,-0.50228,0.00036,21.23215]
[1779458901702,21.0,76985.5,0.5,-0.50228,0.00036,21.23215]
[1779458902711,21.0,76991.5,0.5,-0.50014,0.00036,21.23415]
[1779458904797,21.0,76993.93,0.5,-0.49927,0.00036,21.23479]
[1779458904814,21.0,76993.93,0.5,-0.49927,0.00036,21.23479]
[1779458905250,21.0,76996.95,0.5,-0.49819,0.00036,21.23544]
[1779458905585,21.0,76996.95,0.5,-0.49819,0.00036,21.23544]
[1779458905619,21.0,76996.95,0.5,-0.49819,0.00036,21.23544]
[1779458906197,21.0,76996.95,0.5,-0.49819,0.00036,21.23544]
[1779458906296,21.0,76996.95,0.5,-0.49819,0.00036,21.23544]
[1779458906298,20.99,77000.61,0.5,-0.49689,0.00036,21.23602]
[1779458907092,20.99,77000.61,0.5,-0.49689,0.00036,21.23602]
[1779458907194,20.99,77000.61,0.5,-0.49689,0.00036,21.23602]
[1779458907202,20.99,77000.61,0.5,-0.49689,0.00036,21.23602]
[1779458907244,20.99,77000.61,0.5,-0.49689,0.00036,21.23602]
[1779458907273,20.99,77012.64,0.5,-0.49259,0.00036,21.23632]
[1779458907371,20.99,77012.64,0.5,-0.49259,0.00036,21.23632]
[1779458907395,20.99,77012.64,0.5,-0.49259,0.00036,21.23632]
[1779458907436,20.99,77012.64,0.5,-0.49259,0.00036,21.23632]
[1779458907486,20.99,77012.64,0.5,-0.49259,0.00036,21.23632]
[1779458907643,20.99,77012.64,0.5,-0.49259,0.00036,21.23632]
[1779458907663,20.99,77012.64,0.5,-0.49259,0.00036,21.23632]
[1779458907854,20.99,77012.64,0.5,-0.49259,0.00036,21.23632]
[1779458907893,20.99,77012.64,0.5,-0.49259,0.00036,21.23632]
[1779458908059,20.99,77012.64,0.5,-0.49259,0.00036,21.23632]
[1779458908158,21.0,77022.22,0.5,-0.48918,0.00036,21.23481]
[1779458909769,20.97,77025.72,0.5,-0.48792,0.00036,21.23386]
[1779458911066,20.97,77025.72,0.5,-0.48792,0.00036,21.23386]
[1779458911072,20.97,77025.72,0.5,-0.48792,0.00036,21.23386]
[1779458911254,20.97,77025.72,0.5,-0.48792,0.00036,21.23386]
[1779458911286,20.97,77025.72,0.5,-0.48792,0.00036,21.23386]
[1779458911293,20.95,77025.04,0.5,-0.48816,0.00036,21.22981]
[1779458913091,20.95,77024.44,0.5,-0.48837,0.00036,21.22998]
[1779458913189,20.95,77024.05,0.5,-0.48851,0.00036,21.23009]
[1779458914654,20.95,77024.05,0.5,-0.48851,0.00036,21.23009]
[1779458915801,20.94,77017.18,0.5,-0.49097,0.00036,21.23156]
[1779458918573,20.92,77013.17,0.5,-0.4924,0.00036,21.23205]
[1779458919332,20.92,77009.99,0.5,-0.49354,0.00036,21.23224]
[1779458920285,20.92,77004.98,0.5,-0.49533,0.00036,21.23219]
[1779458923309,20.91,76997.17,0.5,-0.49813,0.00036,21.23126]
[1779458924933,20.91,76997.42,0.5,-0.49804,0.00036,21.2313]
[1779458925319,20.91,76998.25,0.5,-0.49774,0.00036,21.23145]
[1779458930322,20.9,76997.34,0.5,-0.49807,0.00036,21.23129]
[1779458935334,20.89,76999.55,0.5,-0.49728,0.00036,21.23165]
[1779458939413,20.88,77003.85,0.5,-0.49574,0.00036,21.23212]
[1779458944431,20.87,77005.58,0.5,-0.49512,0.00036,21.23222]
[1779458947326,20.87,77001.44,0.5,-0.49661,0.00036,21.2319]
[1779458947355,20.87,77001.44,0.5,-0.49661,0.00036,21.2319]
[1779458947536,20.87,76999.23,0.5,-0.4974,0.00036,21.23161]
[1779458947958,20.87,76999.23,0.5,-0.4974,0.00036,21.23161]
[1779458947965,20.87,76999.23,0.5,-0.4974,0.00036,21.23161]
[1779458948053,20.87,76993.72,0.5,-0.49938,0.00036,21.23051]
[1779458948507,20.87,76993.72,0.5,-0.49938,0.00036,21.23051]
[1779458949042,20.87,76993.72,0.5,-0.49938,0.00036,21.23051]
[1779458950301,20.86,76981.18,0.5,-0.50389,0.00036,21.22608]
[1779458952064,20.86,76976.93,0.5,-0.50541,0.00036,21.22396]
[1779458952768,20.86,76976.93,0.5,-0.50541,0.00036,21.22396]
[1779458953322,20.86,76986.37,0.5,-0.50202,0.00036,21.22824]
[1779458954135,20.86,76986.37,0.5,-0.50202,0.00036,21.22824]
[1779458954142,20.86,76986.37,0.5,-0.50202,0.00036,21.22824]
[1779458954145,20.86,76986.37,0.5,-0.50202,0.00036,21.22824]
[1779458954152,20.86,76986.37,0.5,-0.50202,0.00036,21.22824]
[1779458954395,20.86,76995.54,0.5,-0.49873,0.00036,21.23093]
[1779458954432,20.86,76995.54,0.5,-0.49873,0.00036,21.23093]
[1779458954467,20.86,76995.54,0.5,-0.49873,0.00036,21.23093]
[1779458954696,20.86,76995.54,0.5,-0.49873,0.00036,21.23093]
[1779458955085,20.86,76995.54,0.5,-0.49873,0.00036,21.23093]
[1779458956217,20.86,77009.26,0.5,-0.4938,0.00036,21.23226]
[1779458956616,20.86,77009.26,0.5,-0.4938,0.00036,21.23226]
[1779458956627,20.86,77009.26,0.5,-0.4938,0.00036,21.23226]
[1779458957099,20.86,77009.26,0.5,-0.4938,0.00036,21.23226]
[1779458962134,20.85,77006.53,0.5,-0.49478,0.00036,21.23225]
[1779458967168,20.85,77008.82,0.5,-0.49395,0.00036,21.23227]
[1779458972203,20.85,77008.31,0.5,-0.49414,0.00036,21.22804]
[1779458975225,20.85,77013.32,0.5,-0.49234,0.00036,21.2278]
[1779458975769,20.85,77013.32,0.5,-0.49234,0.00036,21.2278]
[1779458975809,20.85,77013.32,0.5,-0.49234,0.00036,21.2278]
[1779458975831,20.85,77013.32,0.5,-0.49234,0.00036,21.2278]
[1779458976163,20.85,77013.32,0.5,-0.49234,0.00036,21.2278]
[1779458976232,20.85,77014.96,0.5,-0.49175,0.00036,21.22763]
[1779458977238,20.85,77025.79,0.5,-0.48786,0.00036,21.22531]
[1779458978246,20.85,77033.03,0.5,-0.48525,0.00036,21.22264]
[1779458980260,20.85,77024.97,0.5,-0.48815,0.00036,21.22556]
[1779458984304,20.84,77029.53,0.5,-0.48651,0.00036,21.22404]
[1779458987312,20.84,77020.76,0.5,-0.48966,0.00036,21.22664]
[1779458987723,20.84,77020.76,0.5,-0.48966,0.00036,21.22664]
[1779458990398,20.84,77019.21,0.5,-0.49022,0.00036,21.22696]
[1779458990698,20.84,77019.21,0.5,-0.49022,0.00036,21.22696]
[1779458990799,20.84,77019.21,0.5,-0.49022,0.00036,21.22696]
[1779458990808,20.84,77019.21,0.5,-0.49022,0.00036,21.22696]
[1779458990811,20.84,77019.21,0.5,-0.49022,0.00036,21.22696]
[1779458990869,20.84,77019.21,0.5,-0.49022,0.00036,21.22696]
[1779458990895,20.84,77019.21,0.5,-0.49022,0.00036,21.22696]
[1779458990955,20.84,77019.21,0.5,-0.49022,0.00036,21.22696]
[1779458990988,20.84,77019.21,0.5,-0.49022,0.00036,21.22696]
[1779458991214,20.84,77019.21,0.5,-0.49022,0.00036,21.22696]
[1779458991227,20.84,77019.21,0.5,-0.49022,0.00036,21.22696]
[1779458991338,20.84,77019.95,0.5,-0.48995,0.00036,21.22681]
[1779458991490,20.84,77019.95,0.5,-0.48995,0.00036,21.22681]
[1779458991531,20.84,77019.95,0.5,-0.48995,0.00036,21.22681]
[1779458991752,20.84,77019.95,0.5,-0.48995,0.00036,21.22681]
[1779458991766,20.84,77019.95,0.5,-0.48995,0.00036,21.22681]
[1779458991957,20.84,77019.95,0.5,-0.48995,0.00036,21.22681]
[1779458991972,20.84,77019.95,0.5,-0.48995,0.00036,21.22681]
[1779458992162,20.84,77019.95,0.5,-0.48995,0.00036,21.22681]
[1779458992183,20.84,77019.95,0.5,-0.48995,0.00036,21.22681]
[1779458992368,20.84,77019.95,0.5,-0.48995,0.00036,21.22681]
[1779458992386,20.84,77019.95,0.5,-0.48995,0.00036,21.22681]
[1779458992348,20.84,77025.0,0.5,-0.48814,0.00036,21.22555]
[1779458992583,20.84,77025.0,0.5,-0.48814,0.00036,21.22555]
[1779458993353,20.84,77029.49,0.5,-0.48652,0.00036,21.22405]
[1779458993728,20.84,77029.49,0.5,-0.48652,0.00036,21.22405]
[1779458994360,20.84,77032.27,0.5,-0.48552,0.00036,21.22295]
[1779458995240,20.84,77032.27,0.5,-0.48552,0.00036,21.22295]
[1779458995250,20.84,77032.27,0.5,-0.48552,0.00036,21.22295]
[1779458995442,20.84,77027.17,0.5,-0.48735,0.00036,21.22487]
[1779459000449,20.83,77026.27,0.5,-0.48768,0.00036,21.22515]
[1779459004433,20.83,77020.99,0.5,-0.48958,0.00036,21.22658]
[1779459008519,20.82,77021.8,0.5,-0.48928,0.00036,21.22639]
[1779459008532,20.82,77021.8,0.5,-0.48928,0.00036,21.22639]
[1779459009467,20.82,77019.93,0.5,-0.48996,0.00036,21.22681]
[1779459009759,20.82,77019.93,0.5,-0.48996,0.00036,21.22681]
[1779459010137,20.82,77019.93,0.5,-0.48996,0.00036,21.22681]
[1779459010238,20.82,77014.08,0.5,-0.49206,0.00036,21.22772]
[1779459012425,20.82,77015.97,0.5,-0.49138,0.00036,21.22749]
[1779459012426,20.82,77020.67,0.5,-0.48969,0.00036,21.22665]
[1779459014581,20.82,77017.41,0.5,-0.49086,0.00036,21.22727]
[1779459014594,20.82,77017.41,0.5,-0.49086,0.00036,21.22727]
[1779459014634,20.82,77008.9,0.5,-0.49393,0.00036,21.22804]
[1779459019750,20.82,77011.08,0.5,-0.49314,0.00036,21.22796]
[1779459020446,20.82,77007.08,0.5,-0.49458,0.00036,21.22804]
[1779459022487,20.82,77010.24,0.5,-0.49344,0.00036,21.228]
[1779459022505,20.82,77010.24,0.5,-0.49344,0.00036,21.228]
[1779459022560,20.82,77009.9,0.5,-0.49357,0.00036,21.22801]
[1779459022584,20.82,77011.69,0.5,-0.49292,0.00036,21.22792]
[1779459026319,20.82,77013.56,0.5,-0.49225,0.00036,21.22777]
[1779459026338,20.82,77013.56,0.5,-0.49225,0.00036,21.22777]
[1779459027552,20.82,77012.94,0.5,-0.49247,0.00036,21.22783]
[1779459028378,20.82,77009.23,0.5,-0.49381,0.00036,21.22803]
[1779459029423,20.81,77004.0,0.5,-0.49569,0.00036,21.22791]
[1779459029832,20.81,77004.0,0.5,-0.49569,0.00036,21.22791]
[1779459029857,20.81,77004.0,0.5,-0.49569,0.00036,21.22791]
[1779459030005,20.81,77004.0,0.5,-0.49569,0.00036,21.22791]
[1779459030022,20.81,77004.0,0.5,-0.49569,0.00036,21.22791]
[1779459030464,20.81,76995.0,0.5,-0.49893,0.00036,21.22659]
[1779459031699,20.81,76990.69,0.5,-0.50049,0.00036,21.22123]
[1779459031721,20.81,76990.69,0.5,-0.50049,0.00036,21.22123]
[1779459034373,20.81,76991.56,0.5,-0.50017,0.00036,21.22149]
[1779459034436,20.81,76991.56,0.5,-0.50017,0.00036,21.22149]
[1779459036191,20.81,76991.48,0.5,-0.5002,0.00036,21.22146]
[1779459036285,20.8,76992.2,0.5,-0.49995,0.00036,21.22166]
[1779459038716,20.8,76992.89,0.5,-0.4997,0.00036,21.22185]
[1779459038753,20.8,76996.15,0.5,-0.49852,0.00036,21.22261]
[1779459041693,20.79,77005.03,0.5,-0.49532,0.00036,21.22374]
[1779459045721,20.79,77000.31,0.5,-0.49702,0.00036,21.22331]
[1779459049752,20.78,77004.94,0.5,-0.49535,0.00036,21.22374]
[1779459051185,20.78,77004.94,0.5,-0.49535,0.00036,21.22374]
[1779459051211,20.78,77004.94,0.5,-0.49535,0.00036,21.22374]
[1779459051216,20.78,77004.94,0.5,-0.49535,0.00036,21.22374]
[1779459056800,20.77,77002.59,0.5,-0.4962,0.00036,21.22357]
[1779459062296,20.76,77001.96,0.5,-0.49643,0.00036,21.22351]
[1779459062386,20.76,77001.96,0.5,-0.49643,0.00036,21.22351]
[1779459062926,20.76,76999.27,0.5,-0.4974,0.00036,21.22316]
[1779459062979,20.76,76999.27,0.5,-0.4974,0.00036,21.22316]
[1779459063532,20.76,76987.39,0.5,-0.50169,0.00036,21.22015]
[1779459064509,20.76,76977.31,0.5,-0.50534,0.00036,21.21566]
[1779459064918,20.76,76977.31,0.5,-0.50534,0.00036,21.21566]
[1779459064965,20.76,76977.31,0.5,-0.50534,0.00036,21.21566]
[1779459065096,20.76,76976.16,0.5,-0.50575,0.00036,21.21504]
[1779459066977,20.76,76976.16,0.5,-0.50575,0.00036,21.21504]
[1779459066988,20.76,76976.16,0.5,-0.50575,0.00036,21.21504]
[1779459067079,20.76,76973.63,0.5,-0.50667,0.00036,21.21358]
[1779459067713,20.76,76973.63,0.5,-0.50667,0.00036,21.21358]
[1779459068348,20.76,76977.88,0.5,-0.50513,0.00036,21.21596]
[1779459069355,20.76,76977.88,0.5,-0.50513,0.00036,21.21596]
[1779459069397,20.76,76977.88,0.5,-0.50513,0.00036,21.21596]
[1779459069411,20.76,76977.88,0.5,-0.50513,0.00036,21.21596]
[1779459069453,20.76,76982.08,0.5,-0.50361,0.00036,21.21801]
[1779459071285,20.76,76987.32,0.5,-0.50172,0.00036,21.22012]
[1779459071695,20.76,76987.32,0.5,-0.50172,0.00036,21.22012]
[1779459071715,20.76,76987.32,0.5,-0.50172,0.00036,21.22012]
[1779459073092,20.76,76987.38,0.5,-0.5017,0.00036,21.22014]
[1779459073175,20.76,76982.2,0.5,-0.50357,0.00036,21.21806]
[1779459074735,20.76,76982.48,0.5,-0.50347,0.00036,21.21818]
[1779459074753,20.76,76982.48,0.5,-0.50347,0.00036,21.21818]
[1779459074767,20.76,76982.48,0.5,-0.50347,0.00036,21.21818]
[1779459076948,20.76,76993.58,0.5,-0.49946,0.00036,21.22203]
[1779459079965,20.75,76994.83,0.5,-0.49901,0.00036,21.22232]
[1779459080971,20.75,76989.62,0.5,-0.50089,0.00036,21.2209]
[1779459086007,20.75,76996.13,0.5,-0.49854,0.00036,21.22261]
[1779459087013,20.74,76990.86,0.5,-0.50045,0.00036,21.22128]
[1779459088489,20.74,76986.5,0.5,-0.50202,0.00036,21.21982]
[1779459094063,20.74,76988.25,0.5,-0.50139,0.00036,21.21622]
[1779459097845,20.74,76990.81,0.5,-0.50047,0.00036,21.21704]
[1779459097877,20.74,76990.81,0.5,-0.50047,0.00036,21.21704]
[1779459099531,20.74,76990.11,0.5,-0.50072,0.00036,21.21682]
[1779459101111,20.73,76994.77,0.5,-0.49904,0.00036,21.21808]
[1779459104781,20.73,76997.34,0.5,-0.49811,0.00036,21.21861]
[1779459104829,20.73,76997.34,0.5,-0.49811,0.00036,21.21861]
[1779459104847,20.73,76997.34,0.5,-0.49811,0.00036,21.21861]
[1779459104957,20.73,76997.34,0.5,-0.49811,0.00036,21.21861]
[1779459105142,20.73,76998.11,0.5,-0.49783,0.00036,21.21875]
[1779459107155,20.73,77010.25,0.5,-0.49344,0.00036,21.21954]
[1779459111761,20.72,77006.7,0.5,-0.49472,0.00036,21.21957]
[1779459111824,20.72,77006.7,0.5,-0.49472,0.00036,21.21957]
[1779459111830,20.72,77006.7,0.5,-0.49472,0.00036,21.21957]
[1779459112944,20.72,77007.5,0.5,-0.49443,0.00036,21.21958]
[1779459113197,20.72,77008.53,0.5,-0.49406,0.00036,21.21958]
[1779459115210,20.71,77016.53,0.5,-0.49116,0.00036,21.21893]
[1779459119241,20.71,77021.5,0.5,-0.48936,0.00036,21.21796]
[1779459124275,20.71,77018.92,0.5,-0.4903,0.00036,21.21852]
[1779459127492,20.71,77018.0,0.5,-0.49063,0.00036,21.21869]
[1779459127531,20.71,77018.0,0.5,-0.49063,0.00036,21.21869]
[1779459127561,20.7,77016.82,0.5,-0.49106,0.00036,21.21889]
[1779459131325,20.71,77022.24,0.5,-0.48909,0.00036,21.21778]
[1779459134056,20.71,77024.67,0.5,-0.48821,0.00036,21.21712]
[1779459134101,20.71,77024.67,0.5,-0.48821,0.00036,21.21712]
[1779459134375,20.71,77029.96,0.5,-0.4863,0.00036,21.21532]
[1779459136361,20.71,77035.42,0.5,-0.48433,0.00036,21.21296]
[1779459137324,20.71,77035.42,0.5,-0.48433,0.00036,21.21296]
[1779459137437,20.71,77035.42,0.5,-0.48433,0.00036,21.21296]
[1779459137536,20.71,77039.35,0.5,-0.4829,0.00036,21.21093]
[1779459137692,20.71,77039.35,0.5,-0.4829,0.00036,21.21093]
[1779459137747,20.71,77039.35,0.5,-0.4829,0.00036,21.21093]
[1779459138375,20.71,77039.35,0.5,-0.4829,0.00036,21.21093]
[1779459139382,20.71,77045.71,0.5,-0.4806,0.00036,21.20708]
[1779459144419,20.7,77047.01,0.5,-0.48013,0.00036,21.20619]
[1779459149452,20.7,77048.92,0.5,-0.47943,0.00036,21.20484]
[1779459154487,20.68,77048.19,0.5,-0.47968,0.00036,21.2011]
[1779459159523,20.62,77047.75,0.5,-0.4798,0.00036,21.20129]
[1779459164557,20.55,77048.49,0.5,-0.47948,0.00036,21.20063]
[1779459169593,20.53,77050.05,0.5,-0.4789,0.00036,21.19945]
[1779459170600,20.53,77054.8,0.5,-0.47717,0.00036,21.19568]
[1779459171930,20.52,77056.81,0.5,-0.47643,0.00036,21.19393]
[1779459171963,20.52,77056.81,0.5,-0.47643,0.00036,21.19393]
[1779459175630,20.5,77064.54,0.5,-0.47359,0.00036,21.18659]
[1779459175636,20.5,77062.3,0.5,-0.4744,0.00036,21.1888]
[1779459177648,20.49,77055.42,0.5,-0.4769,0.00037,21.19503]
[1779459177797,20.49,77055.42,0.5,-0.4769,0.00037,21.19503]
[1779459178657,20.49,77052.78,0.5,-0.47787,0.00037,21.19722]
[1779459181081,20.48,77050.99,0.5,-0.47852,0.00037,21.19863]
[1779459181097,20.48,77050.99,0.5,-0.47852,0.00037,21.19863]
[1779459181811,20.48,77051.06,0.5,-0.47849,0.00037,21.19857]
[1779459187719,20.48,77051.58,0.5,-0.4783,0.00037,21.19815]
[1779459191746,20.47,77047.06,0.5,-0.47995,0.00037,21.2015]
[1779459193615,20.47,77047.06,0.5,-0.47995,0.00037,21.2015]
[1779459193853,20.47,77045.67,0.5,-0.48046,0.00037,21.20246]
[1779459193888,20.47,77045.67,0.5,-0.48046,0.00037,21.20246]
[1779459194126,20.47,77045.67,0.5,-0.48046,0.00037,21.20246]
[1779459194140,20.47,77042.57,0.5,-0.48159,0.00037,21.20448]
[1779459195746,20.47,77042.57,0.5,-0.48159,0.00037,21.20447]
[1779459195795,20.47,77042.57,0.5,-0.48159,0.00037,21.20447]
[1779459196201,20.47,77029.09,0.5,-0.48652,0.00037,21.21126]
[1779459197790,20.47,77026.53,0.5,-0.48746,0.00037,21.21218]
[1779459199362,20.47,77026.53,0.5,-0.48746,0.00037,21.21218]
[1779459199430,20.47,77026.53,0.5,-0.48746,0.00037,21.21218]
[1779459199567,20.47,77026.64,0.5,-0.48742,0.00037,21.21214]
[1779459201148,20.47,77023.95,0.5,-0.48841,0.00037,21.21299]
[1779459201170,20.47,77023.95,0.5,-0.48841,0.00037,21.21299]
[1779459201181,20.47,77017.4,0.5,-0.4908,0.00037,21.21451]
[1779459205846,20.46,77007.73,0.5,-0.49435,0.00037,21.21535]
[1779459209684,20.46,77007.62,0.5,-0.49439,0.00037,21.21535]
[1779459209707,20.46,77007.62,0.5,-0.49439,0.00037,21.21535]
[1779459209344,20.46,77001.26,0.5,-0.49672,0.00037,21.21498]
[1779459210679,20.46,76992.39,0.5,-0.49997,0.00037,21.21326]
[1779459212665,20.46,76996.95,0.5,-0.4983,0.00037,21.21009]
[1779459215475,20.46,76997.12,0.5,-0.49824,0.00037,21.21012]
[1779459215561,20.46,76992.76,0.5,-0.49984,0.00037,21.20913]
[1779459218866,20.45,76988.68,0.5,-0.50134,0.00037,21.20789]
[1779459218893,20.45,76988.68,0.5,-0.50134,0.00037,21.20789]
[1779459220020,20.45,76985.09,0.5,-0.50265,0.00037,21.20655]
[1779459220187,20.45,76983.79,0.5,-0.50313,0.00037,21.206]
[1779459221392,20.45,76983.79,0.5,-0.50313,0.00037,21.206]
[1779459221507,20.45,76983.79,0.5,-0.50313,0.00037,21.206]
[1779459221605,20.46,76980.71,0.5,-0.50426,0.00037,21.2046]
[1779459221743,20.46,76980.71,0.5,-0.50426,0.00037,21.2046]
[1779459222061,20.46,76976.62,0.5,-0.50576,0.00037,21.20247]
[1779459224978,20.46,76970.87,0.5,-0.50787,0.00037,21.19897]
[1779459227080,20.46,76969.46,0.5,-0.50839,0.00037,21.19802]
[1779459227098,20.46,76969.46,0.5,-0.50839,0.00037,21.19802]
[1779459227101,20.46,76979.57,0.5,-0.50468,0.00037,21.20404]
[1779459229485,20.46,76987.11,0.5,-0.50191,0.00037,21.20733]
[1779459235054,20.46,76985.34,0.5,-0.50256,0.00037,21.20665]
[1779459236032,20.46,76985.34,0.5,-0.50256,0.00037,21.20665]
[1779459236064,20.46,76983.89,0.5,-0.50309,0.00037,21.20605]
[1779459238072,20.46,76975.63,0.5,-0.50612,0.00037,21.20191]
[1779459243106,20.46,76973.27,0.5,-0.50699,0.00037,21.20051]
[1779459248144,20.46,76972.38,0.5,-0.50731,0.00037,21.19995]
[1779459251925,20.46,76972.69,0.5,-0.5072,0.00037,21.20015]
[1779459252169,20.46,76974.46,0.5,-0.50655,0.00037,21.20123]
[1779459253175,20.46,76982.43,0.5,-0.50363,0.00037,21.20541]
[1779459255189,20.46,76983.63,0.5,-0.50319,0.00037,21.20594]
[1779459260225,20.46,76981.44,0.5,-0.50399,0.00037,21.20495]
[1779459261264,20.46,76981.44,0.5,-0.50399,0.00037,21.20495]
[1779459261292,20.46,76980.28,0.5,-0.50442,0.00037,21.20439]
[1779459262132,20.46,76980.28,0.5,-0.50442,0.00037,21.20439]
[1779459262245,20.46,76980.28,0.5,-0.50442,0.00037,21.20439]
[1779459263249,20.46,76975.14,0.5,-0.5063,0.00037,21.20163]
[1779459264145,20.46,76975.14,0.5,-0.5063,0.00037,21.20163]
[1779459264259,20.46,76979.18,0.5,-0.50482,0.00037,21.20384]
[1779459265118,20.46,76979.18,0.5,-0.50482,0.00037,21.20384]
[1779459265264,20.46,76977.89,0.5,-0.50529,0.00037,21.20317]
[1779459267278,20.46,76982.2,0.5,-0.50371,0.00037,21.2053]
[1779459271306,20.46,76975.9,0.5,-0.50603,0.00037,21.19783]
[1779459272000,20.46,76975.9,0.5,-0.50603,0.00037,21.19783]
[1779459272310,20.46,76976.8,0.5,-0.5057,0.00037,21.19834]
[1779459277345,20.46,76975.59,0.5,-0.50614,0.00037,21.19766]
[1779459282380,20.46,76974.28,0.5,-0.50662,0.00037,21.19689]
[1779459286418,20.46,76976.85,0.5,-0.50568,0.00037,21.19837]
[1779459286658,20.46,76976.85,0.5,-0.50568,0.00037,21.19837]
[1779459286702,20.46,76976.85,0.5,-0.50568,0.00037,21.19837]
[1779459286730,20.46,76976.85,0.5,-0.50568,0.00037,21.19837]
[1779459286753,20.46,76976.85,0.5,-0.50568,0.00037,21.19837]
[1779459286760,20.46,76976.85,0.5,-0.50568,0.00037,21.19837]
[1779459286714,20.46,76981.99,0.5,-0.50379,0.00037,21.20097]
[1779459287420,20.46,76981.99,0.5,-0.50379,0.00037,21.20097]
[1779459290973,20.46,76986.04,0.5,-0.50231,0.00037,21.20269]
[1779459291450,20.46,76987.71,0.5,-0.50169,0.00037,21.20331]
[1779459292455,20.46,76978.17,0.5,-0.50519,0.00037,21.19908]
[1779459295476,20.46,76982.95,0.5,-0.50344,0.00037,21.20141]
[1779459296482,20.46,76988.57,0.5,-0.50138,0.00037,21.20362]
[1779459297491,20.45,76993.0,0.5,-0.49975,0.00037,21.20496]
[1779459302527,20.45,76991.41,0.5,-0.50034,0.00037,21.20452]
[1779459307562,20.45,76994.68,0.5,-0.49914,0.00037,21.20537]
[1779459308266,20.45,76994.68,0.5,-0.49914,0.00037,21.20537]
[1779459308569,20.45,76994.08,0.5,-0.49936,0.00037,21.20523]
[1779459309575,20.45,76988.35,0.5,-0.50146,0.00037,21.20354]
[1779459314611,20.45,76987.21,0.5,-0.50188,0.00037,21.20313]
[1779459315812,20.45,76987.21,0.5,-0.50188,0.00037,21.20313]
[1779459316787,20.45,76988.67,0.5,-0.50134,0.00037,21.20365]
[1779459316813,20.45,76988.67,0.5,-0.50134,0.00037,21.20365]
[1779459316626,20.45,76989.81,0.5,-0.50092,0.00037,21.20403]
[1779459317631,20.45,76995.93,0.5,-0.49868,0.00037,21.20565]
[1779459318639,20.45,77004.2,0.5,-0.49564,0.00037,21.20678]
[1779459320655,20.44,77002.05,0.5,-0.49643,0.00037,21.20661]
[1779459321327,20.44,77002.05,0.5,-0.49643,0.00037,21.20661]
[1779459321377,20.44,77002.05,0.5,-0.49643,0.00037,21.20661]
[1779459321709,20.44,77001.28,0.5,-0.49672,0.00037,21.20652]
[1779459322239,20.44,77001.28,0.5,-0.49672,0.00037,21.20652]
[1779459322334,20.44,77001.28,0.5,-0.49672,0.00037,21.20652]
[1779459322685,20.44,77011.49,0.5,-0.49297,0.00037,21.20676]
[1779459323691,20.44,77019.33,0.5,-0.49009,0.00037,21.20567]
[1779459324700,20.44,77026.13,0.5,-0.4876,0.00037,21.20383]
[1779459326714,20.44,77031.57,0.5,-0.4856,0.00037,21.20176]
[1779459329734,20.44,77026.31,0.5,-0.48753,0.00037,21.20377]
[1779459332755,20.44,77017.73,0.5,-0.49068,0.00037,21.20175]
[1779459336783,20.44,77013.18,0.5,-0.49235,0.00037,21.20238]
[1779459341818,20.43,77014.05,0.5,-0.49203,0.00037,21.20229]
[1779459344839,20.43,77018.6,0.5,-0.49036,0.00037,21.20158]
[1779459349875,20.43,77011.69,0.5,-0.49289,0.00037,21.20251]
[1779459350833,20.43,77011.69,0.5,-0.49289,0.00037,21.20251]
[1779459350863,20.43,77011.69,0.5,-0.49289,0.00037,21.20251]
[1779459350883,20.43,77010.03,0.5,-0.4935,0.00037,21.20261]
[1779459351888,20.43,77003.63,0.5,-0.49585,0.00037,21.20251]
[1779459353905,20.43,76999.28,0.5,-0.49745,0.00037,21.20203]
[1779459355009,20.43,76999.28,0.5,-0.49745,0.00037,21.20203]
[1779459355028,20.43,76999.28,0.5,-0.49745,0.00037,21.20203]
[1779459355188,20.43,76994.88,0.5,-0.49907,0.00037,21.20119]
[1779459356928,20.42,76988.79,0.5,-0.50131,0.00037,21.19946]
[1779459360726,20.42,76989.9,0.5,-0.5009,0.00037,21.19982]
[1779459360734,20.42,76989.9,0.5,-0.5009,0.00037,21.19982]
[1779459360770,20.42,76989.9,0.5,-0.5009,0.00037,21.19982]
[1779459360814,20.42,76984.39,0.5,-0.50293,0.00037,21.19779]
[1779459361082,20.42,76984.39,0.5,-0.50293,0.00037,21.19779]
[1779459361119,20.42,76984.39,0.5,-0.50293,0.00037,21.19779]
[1779459361147,20.42,76983.18,0.5,-0.50337,0.00037,21.19727]
[1779459365418,20.42,76978.12,0.5,-0.50523,0.00037,21.19481]
[1779459370500,20.42,76982.36,0.5,-0.50367,0.00037,21.1969]
[1779459373041,20.42,76976.43,0.5,-0.50585,0.00037,21.19388]
[1779459378774,20.42,76975.04,0.5,-0.50636,0.00037,21.19309]
[1779459379253,20.42,76974.41,0.5,-0.50659,0.00037,21.19271]
[1779459379292,20.42,76974.41,0.5,-0.50659,0.00037,21.19271]
[1779459379529,20.42,76974.41,0.5,-0.50659,0.00037,21.19271]
[1779459379572,20.42,76969.05,0.5,-0.50856,0.00037,21.18925]
[1779459380570,20.42,76960.79,0.5,-0.5116,0.00037,21.1829]
[1779459383031,20.42,76960.4,0.5,-0.51174,0.00037,21.18257]
[1779459383047,20.42,76960.4,0.5,-0.51174,0.00037,21.18257]
[1779459383113,20.42,76960.48,0.5,-0.51171,0.00037,21.18264]
[1779459384705,20.42,76960.48,0.5,-0.51171,0.00037,21.18264]
[1779459384770,20.42,76964.74,0.5,-0.51015,0.00037,21.18609]
[1779459390647,20.43,76968.13,0.5,-0.5089,0.00037,21.1886]
[1779459391821,20.43,76968.13,0.5,-0.5089,0.00037,21.1886]
[1779459391879,20.43,76968.71,0.5,-0.50869,0.00037,21.18478]
[1779459396201,20.43,76963.4,0.5,-0.51064,0.00037,21.18081]
[1779459400717,20.43,76956.87,0.5,-0.51304,0.00037,21.17523]
[1779459403098,20.43,76954.8,0.5,-0.5138,0.00037,21.1733]
[1779459403157,20.43,76954.8,0.5,-0.5138,0.00037,21.1733]
[1779459403555,20.43,76954.8,0.5,-0.5138,0.00037,21.1733]
[1779459403622,20.43,76955.68,0.5,-0.51348,0.00037,21.17413]
[1779459409292,20.43,76957.09,0.5,-0.51296,0.00037,21.17542]
[1779459414327,20.42,76959.48,0.5,-0.51209,0.00037,21.17754]
[1779459418022,20.42,76962.91,0.5,-0.51082,0.00037,21.18041]
[1779459418356,20.42,76962.81,0.5,-0.51086,0.00037,21.18033]
[1779459420857,20.42,76968.16,0.5,-0.50889,0.00037,21.18439]
[1779459426413,20.43,76968.69,0.5,-0.5087,0.00037,21.18477]
[1779459431446,20.43,76966.01,0.5,-0.50968,0.00037,21.18282]
[1779459436484,20.43,76964.0,0.5,-0.51042,0.00037,21.18128]
[1779459438497,20.43,76973.51,0.5,-0.50693,0.00037,21.18794]
[1779459440510,20.43,76972.75,0.5,-0.5072,0.00037,21.18747]
[1779459445547,20.43,76971.12,0.5,-0.5078,0.00037,21.18642]
[1779459447315,20.43,76968.61,0.5,-0.50872,0.00037,21.18471]
[1779459447560,20.43,76966.56,0.5,-0.50948,0.00037,21.18324]
[1779459450721,20.43,76963.31,0.5,-0.51067,0.00037,21.18074]
[1779459450813,20.44,76960.6,0.5,-0.51166,0.00037,21.17852]
[1779459452798,20.44,76960.6,0.5,-0.51167,0.00037,21.17428]
[1779459452809,20.44,76961.14,0.5,-0.51147,0.00037,21.17474]
[1779459458433,20.44,76961.98,0.5,-0.51116,0.00037,21.17544]
[1779459458469,20.44,76961.98,0.5,-0.51116,0.00037,21.17544]
[1779459458639,20.44,76958.61,0.5,-0.51239,0.00037,21.17257]
[1779459459645,20.44,76963.37,0.5,-0.51065,0.00037,21.17656]
[1779459461659,20.44,76967.54,0.5,-0.50911,0.00037,21.17973]
[1779459463672,20.44,76963.01,0.5,-0.51077,0.00037,21.17628]
[1779459466110,20.45,76961.15,0.5,-0.51146,0.00037,21.17476]
[1779459466151,20.45,76961.15,0.5,-0.51146,0.00037,21.17476]
[1779459466388,20.45,76961.15,0.5,-0.51146,0.00037,21.17476]
[1779459466404,20.45,76961.15,0.5,-0.51146,0.00037,21.17476]
[1779459466454,20.45,76961.15,0.5,-0.51146,0.00037,21.17476]
[1779459466948,20.45,76954.81,0.5,-0.51379,0.00037,21.1691]
[1779459467249,20.45,76954.81,0.5,-0.51379,0.00037,21.1691]
[1779459467266,20.45,76954.81,0.5,-0.51379,0.00037,21.1691]
[1779459467978,20.45,76951.23,0.5,-0.5151,0.00037,21.16559]
[1779459468578,20.45,76951.23,0.5,-0.5151,0.00037,21.16559]
[1779459468597,20.45,76951.23,0.5,-0.5151,0.00037,21.16559]
[1779459468708,20.45,76951.23,0.5,-0.5151,0.00037,21.16559]
[1779459469296,20.45,76951.23,0.5,-0.5151,0.00037,21.16559]
[1779459469714,20.44,76948.32,0.5,-0.51617,0.00037,21.16256]
[1779459470706,20.44,76948.32,0.5,-0.51617,0.00037,21.16256]
[1779459470913,20.44,76949.73,0.5,-0.51565,0.00037,21.16405]
[1779459471272,20.44,76949.73,0.5,-0.51565,0.00037,21.16405]
[1779459471362,20.44,76949.73,0.5,-0.51565,0.00037,21.16405]
[1779459471729,20.45,76949.73,0.5,-0.51565,0.00037,21.16405]
[1779459472737,20.45,76961.82,0.5,-0.51121,0.00037,21.17531]
[1779459473744,20.45,76966.04,0.5,-0.50966,0.00037,21.17863]
[1779459475456,20.45,76967.48,0.5,-0.50913,0.00037,21.17969]
[1779459475482,20.45,76967.48,0.5,-0.50913,0.00037,21.17969]
[1779459475489,20.45,76967.48,0.5,-0.50913,0.00037,21.17969]
[1779459476870,20.45,76961.56,0.5,-0.51131,0.00037,21.1751]
[1779459480256,20.45,76960.17,0.5,-0.51182,0.00037,21.17393]
[1779459480794,20.45,76959.91,0.5,-0.51191,0.00037,21.17371]
[1779459482808,20.45,76953.12,0.5,-0.5144,0.00037,21.16748]
[1779459487843,20.45,76951.99,0.5,-0.51481,0.00037,21.16637]
[1779459489233,20.45,76950.37,0.5,-0.51541,0.00037,21.16473]
[1779459489262,20.45,76950.37,0.5,-0.51541,0.00037,21.16473]
[1779459489847,20.45,76950.37,0.5,-0.51541,0.00037,21.16473]
[1779459489918,20.46,76949.25,0.5,-0.51582,0.00037,21.16357]
[1779459491872,20.45,76944.08,0.5,-0.51772,0.00037,21.15791]
[1779459492157,20.45,76944.08,0.5,-0.51772,0.00037,21.15791]
[1779459492239,20.45,76944.08,0.5,-0.51772,0.00037,21.15791]
[1779459493958,20.45,76941.84,0.5,-0.51854,0.00037,21.15531]
[1779459493961,20.45,76941.84,0.5,-0.51854,0.00037,21.15531]
[1779459493988,20.45,76930.83,0.5,-0.52258,0.00037,21.14123]
[1779459494509,20.45,76930.83,0.5,-0.52258,0.00037,21.14123]
[1779459494532,20.45,76930.83,0.5,-0.52258,0.00037,21.14123]
[1779459495995,20.45,76930.46,0.5,-0.52271,0.00037,21.14072]
[1779459496482,20.45,76928.03,0.5,-0.52361,0.00037,21.1373]
[1779459496905,20.46,76926.39,0.5,-0.52421,0.00037,21.13494]
[1779459497533,20.46,76926.39,0.5,-0.52421,0.00037,21.13494]
[1779459497580,20.46,76926.39,0.5,-0.52421,0.00037,21.13494]
[1779459498002,20.46,76926.39,0.5,-0.52421,0.00037,21.13494]
[1779459498047,20.46,76926.39,0.5,-0.52421,0.00037,21.13494]
[1779459497987,20.46,76917.47,0.5,-0.52748,0.00037,21.12124]
[1779459498111,20.46,76917.47,0.5,-0.52748,0.00037,21.12124]
[1779459498172,20.46,76917.47,0.5,-0.52748,0.00037,21.12124]
[1779459498921,20.46,76917.21,0.5,-0.52757,0.00037,21.12082]
[1779459499929,20.46,76907.33,0.5,-0.53119,0.00037,21.10394]
[1779459500118,20.46,76907.33,0.5,-0.53119,0.00037,21.10394]
[1779459500934,20.46,76906.41,0.5,-0.53153,0.00037,21.10229]
[1779459501500,20.46,76906.41,0.5,-0.53153,0.00037,21.10229]
[1779459501570,20.46,76906.41,0.5,-0.53153,0.00037,21.10229]
[1779459501942,20.46,76905.28,0.5,-0.53194,0.00037,21.10023]
[1779459502156,20.46,76905.28,0.5,-0.53194,0.00037,21.10023]
[1779459502181,20.46,76905.28,0.5,-0.53194,0.00037,21.10023]
[1779459502958,20.46,76901.26,0.5,-0.5334,0.00037,21.09277]
[1779459503959,20.47,76894.3,0.5,-0.53594,0.00037,21.07917]
[1779459504234,20.47,76894.3,0.5,-0.53594,0.00037,21.07917]
[1779459504971,20.48,76887.24,0.5,-0.5385,0.00037,21.06454]
[1779459506008,20.48,76887.24,0.5,-0.5385,0.00037,21.06454]
[1779459506058,20.48,76887.24,0.5,-0.5385,0.00037,21.06454]
[1779459506024,20.49,76895.22,0.5,-0.53555,0.00037,21.08124]
[1779459506463,20.49,76895.22,0.5,-0.53555,0.00037,21.08124]
[1779459506505,20.49,76895.22,0.5,-0.53555,0.00037,21.08124]
[1779459506519,20.49,76895.22,0.5,-0.53555,0.00037,21.08124]
[1779459506526,20.49,76895.22,0.5,-0.53555,0.00037,21.08124]
[1779459506554,20.49,76895.22,0.5,-0.53555,0.00037,21.08124]
[1779459506586,20.49,76895.22,0.5,-0.53555,0.00037,21.08124]
[1779459506743,20.49,76895.22,0.5,-0.53555,0.00037,21.08124]
[1779459506987,20.5,76895.07,0.5,-0.53559,0.00037,21.08104]
[1779459507847,20.5,76895.07,0.5,-0.53559,0.00037,21.08104]
[1779459508046,20.51,76879.24,0.5,-0.54135,0.00036,21.04716]
[1779459508426,20.51,76879.24,0.5,-0.54135,0.00036,21.04716]
[1779459508530,20.51,76879.24,0.5,-0.54135,0.00036,21.04716]
[1779459508817,20.51,76879.24,0.5,-0.54135,0.00036,21.04716]
[1779459509006,20.52,76878.47,0.5,-0.54161,0.00036,21.04553]
[1779459509512,20.52,76878.47,0.5,-0.54161,0.00036,21.04553]
[1779459509813,20.52,76878.47,0.5,-0.54161,0.00036,21.04553]
[1779459510039,20.52,76868.43,0.5,-0.54527,0.00036,21.02161]
[1779459511025,20.52,76868.43,0.5,-0.54527,0.00036,21.01739]
[1779459511800,20.52,76868.43,0.5,-0.54527,0.00036,21.01739]
[1779459511852,20.52,76868.43,0.5,-0.54527,0.00036,21.01739]
[1779459512035,20.52,76862.96,0.5,-0.54726,0.00036,21.00361]
[1779459512360,20.52,76862.96,0.5,-0.54726,0.00036,21.00361]
[1779459512397,20.52,76862.96,0.5,-0.54726,0.00036,21.00361]
[1779459513061,20.53,76844.07,0.5,-0.5541,0.00036,20.9523]
[1779459514030,20.53,76844.07,0.5,-0.5541,0.00036,20.9523]
[1779459514055,20.54,76844.06,0.5,-0.55408,0.00036,20.95245]
[1779459514463,20.54,76844.06,0.5,-0.55408,0.00036,20.95245]
[1779459514498,20.54,76844.06,0.5,-0.55408,0.00036,20.95245]
[1779459514506,20.54,76844.06,0.5,-0.55408,0.00036,20.95245]
[1779459515072,20.54,76844.06,0.5,-0.55408,0.00036,20.95245]
[1779459515062,20.54,76857.92,0.5,-0.54904,0.00036,20.99083]
[1779459515112,20.54,76857.92,0.5,-0.54904,0.00036,20.99083]
[1779459516060,20.57,76857.92,0.5,-0.54898,0.00036,20.99122]
[1779459516407,20.57,76857.92,0.5,-0.54898,0.00036,20.99122]
[1779459516433,20.57,76857.92,0.5,-0.54898,0.00036,20.99122]
[1779459517008,20.57,76857.92,0.5,-0.54898,0.00036,20.99122]
[1779459517078,20.58,76850.48,0.5,-0.55164,0.00036,20.97137]
[1779459517321,20.58,76850.48,0.5,-0.55164,0.00036,20.97137]
[1779459517354,20.58,76850.48,0.5,-0.55164,0.00036,20.97137]
[1779459517991,20.58,76850.48,0.5,-0.55164,0.00036,20.97137]
[1779459518029,20.58,76850.48,0.5,-0.55164,0.00036,20.97137]
[1779459518077,20.6,76853.54,0.5,-0.55048,0.00036,20.9801]
[1779459518545,20.6,76853.54,0.5,-0.55048,0.00036,20.9801]
[1779459519084,20.62,76863.51,0.5,-0.54681,0.00036,21.00658]
[1779459519759,20.62,76863.51,0.5,-0.54681,0.00036,21.00658]
[1779459520093,20.62,76870.29,0.5,-0.54435,0.00036,21.02338]
[1779459520989,20.62,76870.29,0.5,-0.54435,0.00036,21.02338]
[1779459521019,20.62,76870.29,0.5,-0.54435,0.00036,21.02338]
[1779459521101,20.62,76873.45,0.5,-0.5432,0.00036,21.03095]
[1779459521362,20.62,76873.45,0.5,-0.5432,0.00036,21.03095]
[1779459521413,20.62,76873.45,0.5,-0.5432,0.00036,21.03095]
[1779459522110,20.64,76884.14,0.5,-0.53929,0.00036,21.05536]
[1779459523116,20.64,76893.99,0.5,-0.53572,0.00036,21.07592]
[1779459524122,20.64,76893.09,0.5,-0.53604,0.00036,21.07412]
[1779459524675,20.64,76893.09,0.5,-0.53604,0.00036,21.07412]
[1779459525129,20.64,76886.43,0.5,-0.53846,0.00036,21.06031]
[1779459530478,20.64,76890.11,0.5,-0.53712,0.00036,21.06807]
[1779459531657,20.65,76883.04,0.5,-0.53968,0.00036,21.05304]
[1779459534200,20.65,76887.83,0.5,-0.53794,0.00036,21.06335]
[1779459535207,20.65,76893.18,0.5,-0.53599,0.00036,21.07437]
[1779459538225,20.65,76888.33,0.5,-0.53775,0.00036,21.06442]
[1779459543263,20.65,76888.29,0.5,-0.53776,0.00036,21.06437]
[1779459547083,20.65,76888.74,0.5,-0.53759,0.00036,21.06533]
[1779459547104,20.65,76888.74,0.5,-0.53759,0.00036,21.06533]
[1779459547136,20.65,76888.74,0.5,-0.53759,0.00036,21.06533]
[1779459547113,20.66,76882.32,0.5,-0.53992,0.00036,21.05158]
[1779459548174,20.66,76882.32,0.5,-0.53992,0.00036,21.05158]
[1779459548157,20.66,76882.42,0.5,-0.53988,0.00036,21.05181]
[1779459548229,20.66,76882.42,0.5,-0.53988,0.00036,21.05181]
[1779459548333,20.66,76882.42,0.5,-0.53988,0.00036,21.05181]
[1779459548459,20.66,76882.42,0.5,-0.53988,0.00036,21.05181]
[1779459548517,20.66,76871.99,0.5,-0.54366,0.00036,21.02794]
[1779459549849,20.66,76871.99,0.5,-0.54366,0.00036,21.02794]
[1779459549867,20.66,76871.99,0.5,-0.54366,0.00036,21.02794]
[1779459549906,20.66,76861.65,0.5,-0.54739,0.00036,21.00245]
[1779459550362,20.66,76861.65,0.5,-0.54739,0.00036,21.00245]
[1779459550396,20.66,76861.65,0.5,-0.54739,0.00036,21.00245]
[1779459551112,20.66,76861.65,0.5,-0.54739,0.00036,21.00245]
[1779459551132,20.66,76861.65,0.5,-0.54739,0.00036,21.00245]
[1779459550497,20.66,76847.84,0.5,-0.55238,0.00036,20.9655]
[1779459551652,20.66,76847.84,0.5,-0.55238,0.00036,20.9655]
[1779459551681,20.66,76847.84,0.5,-0.55238,0.00036,20.9655]
[1779459552110,20.66,76844.08,0.5,-0.55373,0.00036,20.95495]
[1779459553494,20.66,76844.08,0.5,-0.55373,0.00036,20.95495]
[1779459554180,20.66,76843.57,0.5,-0.55391,0.00036,20.95351]
[1779459554189,20.66,76843.57,0.5,-0.55391,0.00036,20.95351]
[1779459554219,20.66,76843.57,0.5,-0.55391,0.00036,20.95351]
[1779459554333,20.66,76843.57,0.5,-0.55391,0.00036,20.95351]
[1779459554371,20.66,76843.57,0.5,-0.55391,0.00036,20.95351]
[1779459554537,20.66,76843.57,0.5,-0.55391,0.00036,20.95351]
[1779459554577,20.66,76843.57,0.5,-0.55391,0.00036,20.95351]
[1779459554629,20.66,76843.57,0.5,-0.55391,0.00036,20.95351]
[1779459554666,20.66,76843.57,0.5,-0.55391,0.00036,20.95351]
[1779459554742,20.66,76843.57,0.5,-0.55391,0.00036,20.95351]
[1779459554754,20.66,76843.57,0.5,-0.55391,0.00036,20.95351]
[1779459554943,20.66,76843.57,0.5,-0.55391,0.00036,20.95351]
[1779459554962,20.66,76843.57,0.5,-0.55391,0.00036,20.95351]
[1779459555150,20.66,76843.57,0.5,-0.55391,0.00036,20.95351]
[1779459555033,20.66,76846.59,0.5,-0.55282,0.00036,20.96211]
[1779459555179,20.66,76846.59,0.5,-0.55282,0.00036,20.96211]
[1779459555357,20.66,76851.75,0.5,-0.55096,0.00036,20.9764]
[1779459560481,20.69,76849.72,0.5,-0.55163,0.00036,20.97124]
[1779459560831,20.69,76849.72,0.5,-0.55163,0.00036,20.97124]
[1779459561143,20.7,76848.49,0.5,-0.55203,0.00036,20.96813]
[1779459563147,20.72,76843.27,0.5,-0.55386,0.00036,20.95382]
[1779459563381,20.72,76843.27,0.5,-0.55386,0.00036,20.95382]
[1779459563403,20.72,76843.27,0.5,-0.55386,0.00036,20.95382]
[1779459563764,20.72,76843.27,0.5,-0.55386,0.00036,20.95382]
[1779459563803,20.72,76843.27,0.5,-0.55386,0.00036,20.95382]
[1779459563931,20.73,76840.62,0.5,-0.55479,0.00036,20.94636]
[1779459564353,20.73,76840.62,0.5,-0.55479,0.00036,20.94636]
[1779459564386,20.73,76840.62,0.5,-0.55479,0.00036,20.94636]
[1779459564506,20.73,76840.62,0.5,-0.55479,0.00036,20.94636]
[1779459564531,20.73,76840.62,0.5,-0.55479,0.00036,20.94636]
[1779459564829,20.73,76840.62,0.5,-0.55479,0.00036,20.94636]
[1779459564855,20.73,76840.62,0.5,-0.55479,0.00036,20.94636]
[1779459564931,20.73,76840.62,0.5,-0.55479,0.00036,20.94636]
[1779459564971,20.73,76840.62,0.5,-0.55479,0.00036,20.94636]
[1779459565747,20.73,76838.23,0.5,-0.55565,0.00036,20.93938]
[1779459565757,20.73,76838.23,0.5,-0.55565,0.00036,20.93938]
[1779459566147,20.73,76837.57,0.5,-0.55588,0.00036,20.93744]
[1779459566254,20.73,76837.57,0.5,-0.55588,0.00036,20.93744]
[1779459566277,20.73,76837.57,0.5,-0.55588,0.00036,20.93744]
[1779459566341,20.73,76837.57,0.5,-0.55588,0.00036,20.93744]
[1779459566602,20.73,76844.76,0.5,-0.5533,0.00036,20.95822]
[1779459568100,20.73,76851.09,0.5,-0.55101,0.00036,20.97585]
[1779459570708,20.73,76851.35,0.5,-0.55091,0.00036,20.9766]
[1779459576188,20.74,76849.6,0.5,-0.55155,0.00036,20.96759]
[1779459580803,20.74,76849.64,0.5,-0.55152,0.00036,20.96776]
[1779459580842,20.74,76849.64,0.5,-0.55152,0.00036,20.96776]
[1779459580904,20.74,76850.96,0.5,-0.55104,0.00036,20.9714]
[1779459581789,20.74,76850.96,0.5,-0.55104,0.00036,20.9714]
[1779459581889,20.74,76850.96,0.5,-0.55104,0.00036,20.9714]
[1779459581962,20.74,76850.96,0.5,-0.55104,0.00036,20.9714]
[1779459581972,20.74,76850.96,0.5,-0.55104,0.00036,20.9714]
[1779459581986,20.74,76854.29,0.5,-0.54984,0.00036,20.9804]
[1779459584549,20.74,76861.46,0.5,-0.54726,0.00036,20.99905]
[1779459589585,20.75,76854.39,0.5,-0.54979,0.00036,20.98073]
[1779459594624,20.75,76856.12,0.5,-0.54915,0.00036,20.98543]
[1779459596635,20.76,76850.11,0.5,-0.55131,0.00036,20.96938]
[1779459598650,20.76,76855.58,0.5,-0.54934,0.00036,20.98407]
[1779459600968,20.76,76856.06,0.5,-0.54916,0.00036,20.98533]
[1779459601002,20.76,76856.06,0.5,-0.54916,0.00036,20.98533]
[1779459601124,20.76,76856.06,0.5,-0.54916,0.00036,20.98533]
[1779459602152,20.76,76842.9,0.5,-0.55389,0.00036,20.94934]
[1779459602679,20.76,76842.9,0.5,-0.55388,0.00036,20.94937]
[1779459603686,20.76,76838.17,0.5,-0.55557,0.00036,20.93573]
[1779459604578,20.76,76838.17,0.5,-0.55557,0.00036,20.93573]
[1779459604623,20.76,76838.17,0.5,-0.55557,0.00036,20.93573]
[1779459604788,20.76,76838.17,0.5,-0.55557,0.00036,20.93573]
[1779459604827,20.76,76838.17,0.5,-0.55557,0.00036,20.93573]
[1779459604854,20.76,76838.17,0.5,-0.55557,0.00036,20.93573]
[1779459604857,20.76,76838.17,0.5,-0.55557,0.00036,20.93573]
[1779459604888,20.77,76832.96,0.5,-0.55744,0.00036,20.92027]
[1779459606888,20.77,76832.96,0.5,-0.55743,0.00036,20.92031]
[1779459606919,20.77,76832.96,0.5,-0.55743,0.00036,20.92031]
[1779459612223,20.78,76830.27,0.5,-0.55837,0.00036,20.91237]
[1779459618011,20.8,76828.5,0.5,-0.55892,0.00036,20.90755]
[1779459618612,20.81,76830.97,0.5,-0.55803,0.00036,20.91516]
[1779459618655,20.81,76830.97,0.5,-0.55803,0.00036,20.91516]
[1779459619207,20.81,76830.97,0.5,-0.55803,0.00036,20.91516]
[1779459619159,20.81,76835.66,0.5,-0.55635,0.00036,20.92928]
[1779459619900,20.81,76835.66,0.5,-0.55635,0.00036,20.92928]
[1779459619929,20.81,76835.66,0.5,-0.55635,0.00036,20.92928]
[1779459619981,20.81,76835.66,0.5,-0.55635,0.00036,20.92928]
[1779459620024,20.81,76835.66,0.5,-0.55635,0.00036,20.92928]
[1779459620163,20.81,76835.66,0.5,-0.55635,0.00036,20.92928]
[1779459620188,20.81,76835.66,0.5,-0.55635,0.00036,20.92928]
[1779459620226,20.81,76835.66,0.5,-0.55635,0.00036,20.92928]
[1779459620078,20.81,76841.63,0.5,-0.55421,0.00036,20.94668]
[1779459620346,20.81,76841.63,0.5,-0.55421,0.00036,20.94668]
[1779459621172,20.81,76841.63,0.5,-0.55421,0.00036,20.94668]
[1779459620809,20.81,76841.63,0.5,-0.55421,0.00036,20.94668]
[1779459621283,20.81,76841.63,0.5,-0.55421,0.00036,20.94668]
[1779459621367,20.81,76841.63,0.5,-0.55421,0.00036,20.94668]
[1779459621401,20.81,76841.63,0.5,-0.55421,0.00036,20.94668]
[1779459621711,20.81,76841.63,0.5,-0.55421,0.00036,20.94668]
[1779459621721,20.81,76841.63,0.5,-0.55421,0.00036,20.94668]
[1779459621727,20.81,76841.63,0.5,-0.55421,0.00036,20.94668]
[1779459621756,20.81,76841.63,0.5,-0.55421,0.00036,20.94668]
[1779459621807,20.81,76841.63,0.5,-0.55421,0.00036,20.94668]
[1779459621814,20.81,76841.63,0.5,-0.55421,0.00036,20.94668]
[1779459621844,20.81,76841.63,0.5,-0.55421,0.00036,20.94668]
[1779459621857,20.81,76854.16,0.5,-0.5497,0.00036,20.98127]
[1779459623320,20.81,76854.16,0.5,-0.5497,0.00036,20.98129]
[1779459623830,20.81,76856.54,0.5,-0.54884,0.00036,20.98757]
[1779459624948,20.81,76856.54,0.5,-0.54884,0.00036,20.98757]
[1779459625038,20.81,76862.66,0.5,-0.54664,0.00036,21.00323]
[1779459629484,20.82,76861.79,0.5,-0.54694,0.00036,21.00111]
[1779459629873,20.82,76863.4,0.5,-0.54636,0.00036,21.00515]
[1779459631508,20.82,76864.96,0.5,-0.5458,0.00036,21.00903]
[1779459631885,20.82,76865.84,0.5,-0.54549,0.00036,21.00694]
[1779459632624,20.82,76865.84,0.5,-0.54549,0.00036,21.00694]
[1779459632892,20.82,76866.38,0.5,-0.5453,0.00036,21.00828]
[1779459635792,20.83,76864.61,0.5,-0.54593,0.00036,21.00397]
[1779459635914,20.83,76863.02,0.5,-0.54649,0.00036,21.00004]
[1779459639950,20.83,76867.44,0.5,-0.5449,0.00036,21.01096]
[1779459642970,20.83,76871.44,0.5,-0.54346,0.00036,21.02054]
[1779459643364,20.83,76871.44,0.5,-0.54346,0.00036,21.02054]
[1779459643451,20.83,76871.44,0.5,-0.54346,0.00036,21.02054]
[1779459644033,20.83,76875.48,0.5,-0.542,0.00036,21.0299]
[1779459647000,20.84,76880.91,0.5,-0.54005,0.00036,21.04207]
[1779459652038,20.84,76878.43,0.5,-0.54093,0.00036,21.03663]
[1779459657072,20.84,76876.19,0.5,-0.54173,0.00036,21.03163]
[1779459659312,20.84,76876.62,0.5,-0.54157,0.00036,21.03263]
[1779459660109,20.85,76875.39,0.5,-0.54201,0.00036,21.02985]
[1779459660557,20.85,76875.39,0.5,-0.54201,0.00036,21.02985]
[1779459660578,20.85,76875.39,0.5,-0.54201,0.00036,21.02985]
[1779459661837,20.85,76873.29,0.5,-0.54276,0.00036,21.02505]
[1779459662103,20.85,76873.29,0.5,-0.54276,0.00036,21.02505]
[1779459662136,20.85,76873.29,0.5,-0.54276,0.00036,21.02505]
[1779459662211,20.85,76857.9,0.5,-0.54828,0.00036,20.98738]
[1779459662471,20.85,76857.9,0.5,-0.54828,0.00036,20.98738]
[1779459663078,20.85,76857.9,0.5,-0.54828,0.00036,20.98738]
[1779459663131,20.85,76857.9,0.5,-0.54828,0.00036,20.98738]
[1779459663180,20.85,76848.59,0.5,-0.55161,0.00036,20.96271]
[1779459663698,20.85,76848.59,0.5,-0.55161,0.00036,20.96271]
[1779459663718,20.85,76848.59,0.5,-0.55161,0.00036,20.96271]
[1779459664136,20.85,76848.59,0.5,-0.55161,0.00036,20.96271]
[1779459665140,20.85,76839.39,0.5,-0.55489,0.00036,20.93687]
[1779459666151,20.85,76834.7,0.5,-0.55657,0.00036,20.92315]
[1779459668546,20.85,76835.62,0.5,-0.55624,0.00036,20.92589]
[1779459669170,20.85,76835.28,0.5,-0.55636,0.00036,20.92489]
[1779459671181,20.85,76831.23,0.5,-0.55781,0.00036,20.91279]
[1779459673194,20.85,76835.42,0.5,-0.55631,0.00036,20.92534]
[1779459678229,20.86,76837.49,0.5,-0.55556,0.00036,20.93144]
[1779459683264,20.86,76833.23,0.5,-0.55708,0.00036,20.91887]
[1779459686227,20.86,76830.81,0.5,-0.55795,0.00036,20.91158]
[1779459686293,20.86,76826.36,0.5,-0.55954,0.00036,20.89794]
[1779459686357,20.86,76826.36,0.5,-0.55954,0.00036,20.89794]
[1779459686901,20.86,76826.36,0.5,-0.55954,0.00036,20.89794]
[1779459686918,20.86,76826.36,0.5,-0.55954,0.00036,20.89794]
[1779459687300,20.86,76819.59,0.5,-0.56195,0.00036,20.87654]
[1779459688308,20.86,76813.95,0.5,-0.56396,0.00036,20.85813]
[1779459689063,20.86,76813.95,0.5,-0.56396,0.00036,20.85813]
[1779459689315,20.86,76816.56,0.5,-0.56303,0.00036,20.86672]
[1779459692378,20.87,76819.5,0.5,-0.56197,0.00036,20.87221]
[1779459692381,20.87,76819.5,0.5,-0.56197,0.00036,20.87221]
[1779459692481,20.87,76819.5,0.5,-0.56197,0.00036,20.87221]
[1779459692493,20.87,76819.5,0.5,-0.56197,0.00036,20.87221]
[1779459693150,20.87,76819.5,0.5,-0.56197,0.00036,20.87221]
[1779459693201,20.87,76819.5,0.5,-0.56197,0.00036,20.87221]
[1779459693721,20.87,76818.36,0.5,-0.56237,0.00036,20.86858]
[1779459693732,20.87,76818.36,0.5,-0.56237,0.00036,20.86858]
[1779459693822,20.87,76817.45,0.5,-0.56269,0.00036,20.86565]
[1779459694596,20.87,76817.45,0.5,-0.56269,0.00036,20.86565]
[1779459694621,20.87,76817.45,0.5,-0.56269,0.00036,20.86565]
[1779459694626,20.87,76817.45,0.5,-0.56269,0.00036,20.86565]
[1779459694650,20.87,76817.45,0.5,-0.56269,0.00036,20.86565]
[1779459695248,20.87,76817.45,0.5,-0.56269,0.00036,20.86565]
[1779459695273,20.87,76817.45,0.5,-0.56269,0.00036,20.86565]
[1779459695346,20.87,76817.86,0.5,-0.56254,0.00036,20.867]
[1779459695381,20.87,76817.86,0.5,-0.56254,0.00036,20.867]
[1779459695968,20.87,76817.86,0.5,-0.56254,0.00036,20.867]
[1779459695978,20.87,76817.86,0.5,-0.56254,0.00036,20.867]
[1779459696191,20.87,76817.86,0.5,-0.56254,0.00036,20.867]
[1779459696213,20.87,76817.86,0.5,-0.56254,0.00036,20.867]
[1779459696473,20.87,76815.74,0.5,-0.56329,0.00036,20.86011]
[1779459696502,20.87,76815.74,0.5,-0.56329,0.00036,20.86011]
[1779459697141,20.87,76815.74,0.5,-0.56329,0.00036,20.86011]
[1779459697173,20.87,76815.74,0.5,-0.56329,0.00036,20.86011]
[1779459697186,20.87,76815.74,0.5,-0.56329,0.00036,20.86011]
[1779459697204,20.87,76815.74,0.5,-0.56329,0.00036,20.86011]
[1779459697243,20.87,76813.16,0.5,-0.56421,0.00036,20.85161]
[1779459697337,20.87,76813.16,0.5,-0.56421,0.00036,20.85161]
[1779459697351,20.87,76813.16,0.5,-0.56421,0.00036,20.85161]
[1779459697452,20.87,76814.56,0.5,-0.56371,0.00036,20.85624]
[1779459698341,20.87,76814.56,0.5,-0.56371,0.00036,20.85624]
[1779459698358,20.87,76814.56,0.5,-0.56371,0.00036,20.85624]
[1779459698399,20.88,76813.35,0.5,-0.56412,0.00036,20.85241]
[1779459701651,20.89,76819.38,0.5,-0.56194,0.00036,20.87237]
[1779459707575,20.91,76818.64,0.5,-0.56214,0.00036,20.87053]
[1779459707578,20.91,76818.64,0.5,-0.56214,0.00036,20.87053]
[1779459707627,20.91,76818.64,0.5,-0.56214,0.00036,20.87053]
[1779459707910,20.91,76818.64,0.5,-0.56214,0.00036,20.87053]
[1779459707947,20.91,76818.64,0.5,-0.56214,0.00036,20.87053]
[1779459708588,20.91,76816.66,0.5,-0.56284,0.00036,20.86416]
[1779459708598,20.91,76816.66,0.5,-0.56284,0.00036,20.86416]
[1779459708613,20.91,76816.66,0.5,-0.56284,0.00036,20.86416]
[1779459708628,20.91,76816.66,0.5,-0.56284,0.00036,20.86416]
[1779459708689,20.91,76811.28,0.5,-0.56475,0.00036,20.84644]
[1779459710320,20.91,76817.69,0.5,-0.56247,0.00036,20.86754]
[1779459710471,20.91,76817.69,0.5,-0.56247,0.00036,20.86754]
[1779459710512,20.91,76817.69,0.5,-0.56247,0.00036,20.86754]
[1779459710701,20.91,76817.69,0.5,-0.56247,0.00036,20.86754]
[1779459710722,20.91,76817.69,0.5,-0.56247,0.00036,20.86754]
[1779459710789,20.91,76822.47,0.5,-0.56077,0.00036,20.88283]
[1779459716810,20.91,76822.64,0.5,-0.5607,0.00036,20.88341]
[1779459716838,20.91,76822.64,0.5,-0.5607,0.00036,20.88341]
[1779459717286,20.91,76822.64,0.5,-0.5607,0.00036,20.88341]
[1779459717310,20.91,76822.64,0.5,-0.5607,0.00036,20.88341]
[1779459717068,20.91,76821.84,0.5,-0.56098,0.00036,20.88091]
[1779459718005,20.91,76821.84,0.5,-0.56098,0.00036,20.88093]
[1779459719342,20.91,76821.84,0.5,-0.56098,0.00036,20.88093]
[1779459719357,20.91,76822.03,0.5,-0.56091,0.00036,20.88154]
[1779459719371,20.91,76822.03,0.5,-0.56091,0.00036,20.88154]
[1779459719377,20.91,76822.03,0.5,-0.56091,0.00036,20.88154]
[1779459719386,20.91,76822.03,0.5,-0.56091,0.00036,20.88154]
[1779459719413,20.91,76822.03,0.5,-0.56091,0.00036,20.88154]
[1779459719997,20.91,76822.03,0.5,-0.56091,0.00036,20.88154]
[1779459720031,20.91,76822.03,0.5,-0.56091,0.00036,20.88154]
[1779459723491,20.92,76819.79,0.5,-0.5617,0.00036,20.87447]
[1779459723534,20.92,76819.79,0.5,-0.5617,0.00036,20.87447]
[1779459723697,20.92,76815.88,0.5,-0.56309,0.00036,20.86186]
[1779459727585,20.92,76812.07,0.5,-0.56444,0.00036,20.84938]
[1779459729988,20.92,76814.18,0.5,-0.56369,0.00036,20.85637]
[1779459730054,20.92,76814.18,0.5,-0.56369,0.00036,20.85637]
[1779459730193,20.92,76815.61,0.5,-0.56318,0.00036,20.86107]
[1779459732178,20.92,76815.61,0.5,-0.56318,0.00036,20.86107]
[1779459732213,20.92,76815.61,0.5,-0.56318,0.00036,20.86107]
[1779459732282,20.92,76813.41,0.5,-0.56396,0.00036,20.85387]
[1779459732527,20.92,76813.41,0.5,-0.56396,0.00036,20.85387]
[1779459732557,20.92,76813.41,0.5,-0.56396,0.00036,20.85387]
[1779459732943,20.92,76800.42,0.5,-0.56857,0.00035,20.80958]
[1779459733894,20.92,76800.42,0.5,-0.56857,0.00035,20.80958]
[1779459733924,20.92,76800.42,0.5,-0.56857,0.00035,20.80958]
[1779459734300,20.92,76807.41,0.5,-0.56609,0.00036,20.83376]
[1779459734756,20.92,76807.41,0.5,-0.56609,0.00036,20.83376]
[1779459734790,20.92,76807.41,0.5,-0.56609,0.00036,20.83376]
[1779459735369,20.92,76807.41,0.5,-0.56609,0.00036,20.83376]
[1779459735099,20.93,76815.22,0.5,-0.5633,0.00036,20.85995]
[1779459735409,20.93,76815.22,0.5,-0.5633,0.00036,20.85995]
[1779459735440,20.93,76815.22,0.5,-0.5633,0.00036,20.85995]
[1779459735470,20.93,76815.22,0.5,-0.5633,0.00036,20.85995]
[1779459735902,20.93,76815.22,0.5,-0.5633,0.00036,20.85995]
[1779459735937,20.93,76815.22,0.5,-0.5633,0.00036,20.85995]
[1779459736145,20.93,76817.28,0.5,-0.56256,0.00036,20.86666]
[1779459736642,20.93,76817.28,0.5,-0.56256,0.00036,20.86666]
[1779459736671,20.93,76817.28,0.5,-0.56256,0.00036,20.86666]
[1779459737208,20.93,76808.43,0.5,-0.56571,0.00036,20.83736]
[1779459737986,20.93,76802.16,0.5,-0.56793,0.00035,20.81583]
[1779459738567,20.93,76802.16,0.5,-0.56793,0.00035,20.81583]
[1779459738607,20.93,76802.16,0.5,-0.56793,0.00035,20.81583]
[1779459738952,20.93,76803.7,0.5,-0.56739,0.00035,20.82119]
[1779459741684,20.93,76808.38,0.5,-0.56571,0.00036,20.83732]
[1779459745606,20.93,76809.28,0.5,-0.56539,0.00036,20.8404]
[1779459745659,20.93,76809.28,0.5,-0.56539,0.00036,20.8404]
[1779459745740,20.93,76809.28,0.5,-0.56539,0.00036,20.8404]
[1779459745802,20.93,76809.28,0.5,-0.56539,0.00036,20.8404]
[1779459745850,20.93,76808.7,0.5,-0.56559,0.00036,20.83846]
[1779459746732,20.93,76808.7,0.5,-0.56559,0.00036,20.83846]
[1779459746752,20.93,76808.7,0.5,-0.56559,0.00036,20.83846]
[1779459746934,20.93,76808.7,0.5,-0.56559,0.00036,20.83846]
[1779459747014,20.93,76808.7,0.5,-0.56559,0.00036,20.83846]
[1779459747024,20.93,76806.22,0.5,-0.56647,0.00035,20.83005]
[1779459748427,20.93,76806.22,0.5,-0.56647,0.00035,20.83007]
[1779459749342,20.93,76809.63,0.5,-0.56526,0.00036,20.84164]
[1779459752677,20.94,76812.44,0.5,-0.56427,0.00036,20.84678]
[1779459752698,20.94,76812.44,0.5,-0.56427,0.00036,20.84678]
[1779459752784,20.94,76822.76,0.5,-0.56059,0.00036,20.88013]
[1779459756140,20.94,76825.52,0.5,-0.55961,0.00036,20.88877]
[1779459756208,20.94,76824.94,0.5,-0.55981,0.00036,20.88698]
[1779459758490,20.94,76824.63,0.5,-0.55992,0.00036,20.88604]
[1779459758804,20.94,76824.53,0.5,-0.55995,0.00036,20.88575]
[1779459761825,20.94,76830.24,0.5,-0.55792,0.00036,20.90328]
[1779459762768,20.94,76830.24,0.5,-0.55792,0.00036,20.90328]
[1779459762840,20.94,76823.51,0.5,-0.56031,0.00036,20.8826]
[1779459764831,20.94,76823.51,0.5,-0.56031,0.00036,20.8826]
[1779459764875,20.94,76823.51,0.5,-0.56031,0.00036,20.8826]
[1779459765161,20.94,76823.51,0.5,-0.56031,0.00036,20.8826]
[1779459765167,20.94,76823.51,0.5,-0.56031,0.00036,20.8826]
[1779459765281,20.94,76823.51,0.5,-0.56031,0.00036,20.8826]
[1779459765307,20.94,76814.53,0.5,-0.5635,0.00036,20.85385]
[1779459765451,20.94,76814.53,0.5,-0.5635,0.00036,20.85385]
[1779459765734,20.94,76814.53,0.5,-0.5635,0.00036,20.85385]
[1779459765782,20.94,76814.53,0.5,-0.5635,0.00036,20.85385]
[1779459766097,20.94,76802.98,0.5,-0.5676,0.00035,20.81489]
[1779459766859,20.94,76802.98,0.5,-0.5676,0.00035,20.8149]
[1779459767868,20.94,76793.77,0.5,-0.57086,0.00035,20.78227]
[1779459769416,20.94,76792.68,0.5,-0.57125,0.00035,20.77833]
[1779459769881,20.95,76789.99,0.5,-0.57218,0.00035,20.76867]
[1779459774916,20.96,76787.28,0.5,-0.57311,0.00035,20.75893]
[1779459775792,20.96,76787.28,0.5,-0.57311,0.00035,20.75893]
[1779459775795,20.96,76787.28,0.5,-0.57311,0.00035,20.75893]
[1779459775831,20.96,76787.28,0.5,-0.57311,0.00035,20.75893]
[1779459776191,20.96,76787.28,0.5,-0.57311,0.00035,20.75893]
[1779459776194,20.96,76784.09,0.5,-0.57424,0.00035,20.74701]
[1779459779292,20.96,76782.38,0.5,-0.57481,0.00035,20.74082]
[1779459779391,20.97,76782.13,0.5,-0.5749,0.00035,20.7399]
[1779459781860,20.97,76781.23,0.5,-0.57519,0.00035,20.73677]
[1779459782308,20.98,76774.03,0.5,-0.57769,0.00035,20.70926]
[1779459784384,21.0,76767.25,0.5,-0.58,0.00035,20.6831]
[1779459787350,21.03,76773.95,0.5,-0.57755,0.00035,20.71072]
[1779459790245,21.03,76773.94,0.5,-0.57755,0.00035,20.71072]
[1779459790293,21.03,76776.68,0.5,-0.57658,0.00035,20.7214]
[1779459795579,21.03,76773.26,0.5,-0.57777,0.00035,20.70822]
[1779459796067,21.03,76772.81,0.5,-0.57793,0.00035,20.70649]
[1779459798501,21.03,76770.01,0.5,-0.57891,0.00035,20.69549]
[1779459799086,21.03,76770.01,0.5,-0.5789,0.00035,20.69553]
[1779459799648,21.03,76770.01,0.5,-0.5789,0.00035,20.69553]
[1779459799663,21.03,76770.01,0.5,-0.5789,0.00035,20.69553]
[1779459800095,21.03,76770.02,0.5,-0.5789,0.00035,20.69561]
[1779459805129,21.04,76764.66,0.5,-0.58077,0.00035,20.67423]
[1779459805501,21.04,76764.66,0.5,-0.58077,0.00035,20.67423]
[1779459805519,21.04,76764.66,0.5,-0.58077,0.00035,20.67423]
[1779459811173,21.04,76766.07,0.5,-0.58028,0.00035,20.67568]
[1779459816206,21.04,76763.44,0.5,-0.58119,0.00035,20.66514]
[1779459821242,21.04,76762.53,0.5,-0.58151,0.00035,20.66149]
[1779459821741,21.04,76762.53,0.5,-0.58151,0.00035,20.66149]
[1779459822375,21.04,76762.58,0.5,-0.58149,0.00035,20.66172]
[1779459824135,21.04,76761.16,0.5,-0.58198,0.00035,20.6559]
[1779459824356,21.04,76751.7,0.5,-0.5853,0.00035,20.61631]
[1779459824549,21.04,76751.7,0.5,-0.5853,0.00035,20.61631]
[1779459824608,21.04,76751.7,0.5,-0.5853,0.00035,20.61631]
[1779459825323,21.04,76751.7,0.5,-0.5853,0.00035,20.61631]
[1779459826290,21.04,76742.69,0.5,-0.58845,0.00035,20.5773]
[1779459827548,21.04,76742.07,0.5,-0.58867,0.00035,20.57456]
[1779459827675,21.04,76742.07,0.5,-0.58867,0.00035,20.57456]
[1779459828303,21.04,76741.45,0.5,-0.58889,0.00035,20.57183]
[1779459829500,21.04,76741.55,0.5,-0.58885,0.00035,20.57227]
[1779459830316,21.04,76741.97,0.5,-0.5887,0.00035,20.57413]
[1779459832369,21.04,76741.52,0.5,-0.58886,0.00035,20.57215]
[1779459832413,21.04,76743.12,0.5,-0.5883,0.00035,20.57921]
[1779459835364,21.04,76736.77,0.5,-0.59052,0.00035,20.55099]
[1779459835547,21.04,76736.77,0.5,-0.59052,0.00035,20.55099]
[1779459835586,21.04,76736.77,0.5,-0.59052,0.00035,20.55099]
[1779459838069,21.05,76736.62,0.5,-0.59055,0.00035,20.55061]
[1779459838406,21.05,76730.99,0.5,-0.59251,0.00035,20.52512]
[1779459838936,21.05,76730.99,0.5,-0.59251,0.00035,20.52512]
[1779459839477,21.05,76729.91,0.5,-0.59287,0.00035,20.52035]
[1779459843341,21.06,76728.36,0.5,-0.59337,0.00035,20.51373]
[1779459843389,21.06,76728.36,0.5,-0.59337,0.00035,20.51373]
[1779459843477,21.06,76713.78,0.5,-0.59843,0.00035,20.44484]
[1779459844022,21.06,76713.78,0.5,-0.59843,0.00035,20.44484]
[1779459844051,21.06,76713.78,0.5,-0.59843,0.00035,20.44484]
[1779459844067,21.06,76713.78,0.5,-0.59843,0.00035,20.44484]
[1779459844083,21.06,76713.78,0.5,-0.59843,0.00035,20.44484]
[1779459844171,21.06,76713.78,0.5,-0.59843,0.00035,20.44484]
[1779459844197,21.06,76713.78,0.5,-0.59843,0.00035,20.44484]
[1779459844316,21.06,76713.78,0.5,-0.59843,0.00035,20.44484]
[1779459844346,21.06,76713.78,0.5,-0.59843,0.00035,20.44484]
[1779459845431,21.07,76713.96,0.5,-0.59836,0.00035,20.44587]
[1779459845461,21.07,76713.96,0.5,-0.59836,0.00035,20.44587]
[1779459845472,21.07,76710.53,0.5,-0.59952,0.00035,20.42957]
[1779459846122,21.07,76710.53,0.5,-0.59952,0.00035,20.42957]
[1779459846138,21.07,76710.53,0.5,-0.59952,0.00035,20.42957]
[1779459846181,21.07,76710.53,0.5,-0.59952,0.00035,20.42957]
[1779459846196,21.07,76710.53,0.5,-0.59952,0.00035,20.42957]
[1779459846218,21.07,76710.53,0.5,-0.59952,0.00035,20.42957]
[1779459846236,21.07,76710.53,0.5,-0.59952,0.00035,20.42957]
[1779459846382,21.07,76710.53,0.5,-0.59952,0.00035,20.42957]
[1779459846403,21.07,76710.53,0.5,-0.59952,0.00035,20.42957]
[1779459846476,21.07,76710.53,0.5,-0.59952,0.00035,20.42957]
[1779459846492,21.07,76710.53,0.5,-0.59952,0.00035,20.42957]
[1779459846797,21.08,76710.53,0.5,-0.59949,0.00035,20.42994]
[1779459846842,21.08,76710.53,0.5,-0.59949,0.00035,20.42994]
[1779459847591,21.09,76709.19,0.5,-0.59991,0.00035,20.42392]
[1779459847596,21.09,76709.19,0.5,-0.59991,0.00035,20.42392]
[1779459847956,21.09,76709.19,0.5,-0.59991,0.00035,20.42392]
[1779459847989,21.09,76709.19,0.5,-0.59991,0.00035,20.42392]
[1779459848021,21.09,76709.19,0.5,-0.59991,0.00035,20.42392]
[1779459849482,21.1,76713.04,0.5,-0.5985,0.00035,20.44373]
[1779459850141,21.1,76713.04,0.5,-0.5985,0.00035,20.44373]
[1779459850169,21.1,76713.04,0.5,-0.5985,0.00035,20.44373]
[1779459850332,21.1,76713.04,0.5,-0.5985,0.00035,20.44373]
[1779459850348,21.1,76713.04,0.5,-0.5985,0.00035,20.44373]
[1779459851430,21.11,76714.1,0.5,-0.5981,0.00035,20.44929]
[1779459851466,21.11,76714.1,0.5,-0.5981,0.00035,20.44929]
[1779459853387,21.12,76712.65,0.5,-0.59854,0.00035,20.44311]
[1779459855812,21.14,76712.52,0.5,-0.59852,0.00035,20.44334]
[1779459855870,21.14,76707.92,0.5,-0.60009,0.00035,20.42123]
[1779459857841,21.15,76707.92,0.5,-0.60006,0.00035,20.42157]
[1779459857863,21.15,76702.5,0.5,-0.60191,0.00035,20.39519]
[1779459860799,21.16,76702.6,0.5,-0.60184,0.00035,20.3962]
[1779459861462,21.18,76712.29,0.5,-0.5984,0.00035,20.44478]
[1779459862181,21.18,76712.29,0.5,-0.5984,0.00035,20.44478]
[1779459862332,21.18,76712.29,0.5,-0.5984,0.00035,20.44478]
[1779459862442,21.18,76721.0,0.5,-0.59536,0.00035,20.48657]
[1779459862732,21.18,76721.0,0.5,-0.59536,0.00035,20.48657]
[1779459862813,21.18,76721.0,0.5,-0.59536,0.00035,20.48657]
[1779459863435,21.19,76731.58,0.5,-0.59165,0.00035,20.53585]
[1779459863647,21.19,76731.58,0.5,-0.59165,0.00035,20.53585]
[1779459863654,21.19,76731.58,0.5,-0.59165,0.00035,20.53585]
[1779459863692,21.19,76731.58,0.5,-0.59165,0.00035,20.53585]
[1779459863702,21.19,76731.58,0.5,-0.59165,0.00035,20.53585]
[1779459863709,21.19,76731.58,0.5,-0.59165,0.00035,20.53585]
[1779459863717,21.19,76731.58,0.5,-0.59165,0.00035,20.53585]
[1779459864049,21.2,76734.12,0.5,-0.59076,0.00035,20.54731]
[1779459864683,21.2,76734.12,0.5,-0.59076,0.00035,20.54731]
[1779459864740,21.2,76730.55,0.5,-0.592,0.00035,20.53123]
[1779459867893,21.2,76735.59,0.5,-0.59025,0.00035,20.55397]
[1779459870864,21.2,76733.88,0.5,-0.59084,0.00035,20.54638]
[1779459870916,21.2,76733.88,0.5,-0.59084,0.00035,20.54638]
[1779459870963,21.2,76733.88,0.5,-0.59084,0.00035,20.54638]
[1779459871060,21.2,76734.57,0.5,-0.59061,0.00035,20.54515]
[1779459871595,21.2,76734.57,0.5,-0.59061,0.00035,20.54515]
[1779459871618,21.2,76734.57,0.5,-0.59061,0.00035,20.54515]
[1779459871674,21.2,76734.57,0.5,-0.59061,0.00035,20.54515]
[1779459871928,21.2,76717.48,0.5,-0.59653,0.00035,20.46657]
[1779459872976,21.2,76707.98,0.5,-0.59981,0.00034,20.42093]
[1779459874123,21.2,76712.41,0.5,-0.59828,0.00035,20.44241]
[1779459874991,21.2,76712.41,0.5,-0.59828,0.00035,20.44241]
[1779459875039,21.2,76712.41,0.5,-0.59828,0.00035,20.44241]
[1779459875067,21.2,76717.69,0.5,-0.59645,0.00035,20.46765]
[1779459877084,21.2,76723.61,0.5,-0.59439,0.00035,20.49545]
[1779459877936,21.2,76723.61,0.5,-0.59439,0.00035,20.49545]
[1779459877975,21.2,76723.61,0.5,-0.59439,0.00035,20.49545]
[1779459879511,21.2,76726.59,0.5,-0.59336,0.00035,20.50925]
[1779459879551,21.2,76731.76,0.5,-0.59156,0.00035,20.53282]
[1779459884192,21.21,76737.36,0.5,-0.5896,0.00035,20.55811]
[1779459886261,21.21,76741.04,0.5,-0.58831,0.00035,20.57436]
[1779459888802,21.21,76742.18,0.5,-0.58791,0.00035,20.57938]
[1779459889546,21.21,76753.37,0.5,-0.58402,0.00035,20.62711]
[1779459890477,21.21,76758.07,0.5,-0.58238,0.00035,20.64657]
[1779459892189,21.21,76757.55,0.5,-0.58256,0.00035,20.64446]
[1779459892211,21.21,76757.55,0.5,-0.58256,0.00035,20.64446]
[1779459892243,21.21,76757.55,0.5,-0.58256,0.00035,20.64446]
[1779459892269,21.21,76757.55,0.5,-0.58256,0.00035,20.64446]
[1779459892288,21.21,76757.55,0.5,-0.58256,0.00035,20.64446]
[1779459892344,21.22,76750.87,0.5,-0.58488,0.00035,20.61669]
[1779459893871,21.22,76750.87,0.5,-0.58488,0.00035,20.61669]
[1779459894125,21.22,76751.36,0.5,-0.58471,0.00035,20.61879]
[1779459896391,21.22,76754.92,0.5,-0.58347,0.00035,20.63371]
[1779459897582,21.22,76754.92,0.5,-0.58347,0.00035,20.63371]
[1779459897613,21.22,76754.92,0.5,-0.58347,0.00035,20.63371]
[1779459897829,21.22,76749.73,0.5,-0.58527,0.00035,20.61201]
[1779459898774,21.22,76749.73,0.5,-0.58527,0.00035,20.61201]
[1779459899021,21.22,76745.45,0.5,-0.58675,0.00035,20.59382]
[1779459902875,21.22,76743.33,0.5,-0.58748,0.00035,20.58483]
[1779459902910,21.22,76740.17,0.5,-0.58857,0.00035,20.57114]
[1779459904928,21.22,76740.01,0.5,-0.58861,0.00035,20.57056]
[1779459905029,21.22,76740.01,0.5,-0.58861,0.00035,20.57056]
[1779459906105,21.23,76740.01,0.5,-0.58861,0.00035,20.57062]
[1779459906192,21.23,76732.78,0.5,-0.59111,0.00035,20.53864]
[1779459907913,21.23,76732.78,0.5,-0.59111,0.00035,20.53864]
[1779459908037,21.23,76732.78,0.5,-0.59111,0.00035,20.53864]
[1779459908108,21.23,76732.78,0.5,-0.59111,0.00035,20.53864]
[1779459908130,21.23,76732.78,0.5,-0.59111,0.00035,20.53864]
[1779459908231,21.23,76730.17,0.5,-0.592,0.00035,20.52701]
[1779459910703,21.23,76729.6,0.5,-0.59219,0.00035,20.52449]
[1779459910799,21.23,76729.6,0.5,-0.59219,0.00035,20.52449]
[1779459910920,21.23,76730.48,0.5,-0.59188,0.00035,20.52854]
[1779459912748,21.23,76729.99,0.5,-0.59205,0.00035,20.52639]
[1779459913240,21.23,76729.99,0.5,-0.59205,0.00035,20.52639]
[1779459913330,21.23,76729.11,0.5,-0.59234,0.00035,20.52254]
[1779459914404,21.24,76721.54,0.5,-0.59495,0.00035,20.48783]
[1779459915673,21.24,76721.54,0.5,-0.59495,0.00035,20.48783]
[1779459915956,21.24,76723.79,0.5,-0.59417,0.00035,20.49835]
[1779459917043,21.24,76730.78,0.5,-0.59174,0.00035,20.53033]
[1779459918017,21.24,76743.55,0.5,-0.58732,0.00035,20.58674]
[1779459918991,21.24,76743.55,0.5,-0.58732,0.00035,20.58674]
[1779459919080,21.24,76741.01,0.5,-0.58819,0.00035,20.57583]
[1779459924474,21.25,76729.46,0.5,-0.59216,0.00035,20.52484]
[1779459927036,21.25,76734.16,0.5,-0.59052,0.00035,20.54617]
[1779459932072,21.26,76736.65,0.5,-0.58965,0.00035,20.55322]
[1779459933078,21.26,76740.45,0.5,-0.58833,0.00035,20.56994]
[1779459934544,21.26,76731.44,0.5,-0.59144,0.00035,20.53016]
[1779459937475,21.26,76733.19,0.5,-0.59082,0.00035,20.53814]
[1779459937564,21.26,76739.32,0.5,-0.58869,0.00035,20.56528]
[1779459938174,21.26,76739.32,0.5,-0.58869,0.00035,20.56528]
[1779459938295,21.26,76739.32,0.5,-0.58869,0.00035,20.56528]
[1779459938337,21.27,76752.67,0.5,-0.58406,0.00035,20.6223]
[1779459939140,21.27,76752.67,0.5,-0.58406,0.00035,20.62236]
[1779459940131,21.27,76760.42,0.5,-0.58136,0.00035,20.65418]
[1779459940717,21.27,76760.42,0.5,-0.58136,0.00035,20.65418]
[1779459940970,21.27,76760.42,0.5,-0.58136,0.00035,20.65418]
[1779459943546,21.27,76762.16,0.5,-0.58076,0.00035,20.66124]
[1779459943613,21.27,76765.99,0.5,-0.57942,0.00035,20.67652]
[1779459944615,21.27,76768.05,0.5,-0.5787,0.00035,20.68468]
[1779459944782,21.27,76768.05,0.5,-0.5787,0.00035,20.68468]
[1779459944831,21.27,76768.05,0.5,-0.5787,0.00035,20.68468]
[1779459945320,21.27,76768.05,0.5,-0.5787,0.00035,20.68468]
[1779459945421,21.27,76769.83,0.5,-0.57808,0.00035,20.69168]
[1779459948459,21.27,76772.73,0.5,-0.57706,0.00035,20.70297]
[1779459948549,21.27,76779.49,0.5,-0.57471,0.00035,20.72864]
[1779459954230,21.28,76776.5,0.5,-0.57574,0.00035,20.71749]
[1779459958258,21.28,76772.45,0.5,-0.57714,0.00035,20.7021]
[1779459963293,21.28,76769.12,0.5,-0.57829,0.00035,20.68931]
[1779459965971,21.28,76771.35,0.5,-0.57751,0.00035,20.69802]
[1779459966048,21.28,76771.35,0.5,-0.57751,0.00035,20.69802]
[1779459969114,21.28,76774.77,0.5,-0.57631,0.00035,20.71121]
[1779459969338,21.29,76770.45,0.5,-0.57781,0.00035,20.69462]
[1779459974260,21.29,76773.76,0.5,-0.57665,0.00035,20.70746]
[1779459974294,21.29,76773.76,0.5,-0.57665,0.00035,20.70746]
[1779459974369,21.29,76773.4,0.5,-0.57677,0.00035,20.70611]
[1779459976747,21.29,76775.88,0.5,-0.57591,0.00035,20.7156]
[1779459976748,21.29,76775.88,0.5,-0.57591,0.00035,20.7156]
[1779459976767,21.29,76775.88,0.5,-0.57591,0.00035,20.7156]
[1779459977391,21.29,76776.11,0.5,-0.57583,0.00035,20.71649]
[1779459978756,21.29,76776.67,0.5,-0.57563,0.00035,20.71863]
[1779459978823,21.29,76776.67,0.5,-0.57563,0.00035,20.71863]
[1779459979404,21.29,76776.25,0.5,-0.57577,0.00035,20.71706]
[1779459984440,21.29,76775.36,0.5,-0.57607,0.00035,20.71377]
[1779459987837,21.29,76773.69,0.5,-0.57665,0.00035,20.70746]
[1779459987879,21.29,76773.69,0.5,-0.57665,0.00035,20.70746]
[1779459988468,21.29,76775.23,0.5,-0.57611,0.00035,20.71335]
[1779459989189,21.29,76775.23,0.5,-0.57611,0.00035,20.71335]
[1779459989475,21.3,76775.59,0.5,-0.57599,0.00035,20.71473]
[1779459992495,21.3,76768.64,0.5,-0.57841,0.00035,20.68371]
[1779459992947,21.3,76768.64,0.5,-0.57841,0.00035,20.68371]
[1779459992972,21.3,76768.64,0.5,-0.57841,0.00035,20.68371]
[1779459998539,21.3,76766.74,0.5,-0.57906,0.00035,20.67638]
[1779460003575,21.3,76765.29,0.5,-0.57956,0.00035,20.67076]
[1779460008608,21.3,76767.8,0.5,-0.57868,0.00035,20.68072]
[1779460013644,21.31,76770.15,0.5,-0.57785,0.00035,20.68994]
[1779460018684,21.31,76767.13,0.5,-0.5789,0.00035,20.67823]
[1779460023718,21.31,76771.87,0.5,-0.57724,0.00035,20.69673]
[1779460025870,21.31,76775.23,0.5,-0.57607,0.00035,20.70961]
[1779460025925,21.31,76775.23,0.5,-0.57607,0.00035,20.70961]
[1779460027746,21.31,76785.18,0.5,-0.57261,0.00035,20.74663]
[1779460028264,21.31,76785.18,0.5,-0.57261,0.00035,20.74663]
[1779460028752,21.31,76787.74,0.5,-0.57172,0.00035,20.75589]
[1779460029100,21.31,76787.74,0.5,-0.57172,0.00035,20.75589]
[1779460029176,21.31,76788.07,0.5,-0.5716,0.00035,20.75708]
[1779460032640,21.31,76794.95,0.5,-0.5692,0.00035,20.78143]
[1779460035651,21.31,76799.36,0.5,-0.56767,0.00035,20.79664]
[1779460038196,21.31,76800.29,0.5,-0.56734,0.00035,20.79981]
[1779460038692,21.31,76800.76,0.5,-0.56718,0.00035,20.8014]
[1779460042716,21.31,76804.99,0.5,-0.5657,0.00035,20.81561]
[1779460045530,21.31,76804.68,0.5,-0.56581,0.00035,20.81456]
[1779460045561,21.31,76804.68,0.5,-0.56581,0.00035,20.81456]
[1779460047888,21.31,76809.25,0.5,-0.56422,0.00035,20.82961]
[1779460052919,21.31,76811.64,0.5,-0.5634,0.00035,20.83301]
[1779460057956,21.31,76812.86,0.5,-0.56298,0.00035,20.83688]
[1779460062990,21.3,76814.77,0.5,-0.56232,0.00035,20.84291]
[1779460066334,21.3,76816.5,0.5,-0.56172,0.00035,20.84833]
[1779460066687,21.3,76816.5,0.5,-0.56172,0.00035,20.84833]
[1779460066748,21.3,76817.59,0.5,-0.56134,0.00035,20.85173]
[1779460070449,21.3,76819.37,0.5,-0.56072,0.00035,20.85725]
[1779460070535,21.3,76819.37,0.5,-0.56072,0.00035,20.85725]
[1779460070615,21.3,76819.13,0.5,-0.56081,0.00035,20.85647]
[1779460073400,21.3,76820.1,0.5,-0.56047,0.00035,20.85946]
[1779460073495,21.3,76817.71,0.5,-0.56132,0.00035,20.85199]
[1779460075534,21.29,76821.82,0.5,-0.55988,0.00035,20.86468]
[1779460081120,21.29,76820.86,0.5,-0.56023,0.00035,20.86163]
[1779460086154,21.29,76823.26,0.5,-0.5594,0.00035,20.86889]
[1779460091191,21.28,76820.03,0.5,-0.56054,0.00035,20.8589]
[1779460096224,21.28,76816.53,0.5,-0.56178,0.00035,20.84788]
[1779460101260,21.28,76819.03,0.5,-0.56091,0.00035,20.85562]
[1779460102526,21.28,76813.05,0.5,-0.56301,0.00035,20.83668]
[1779460104361,21.27,76801.33,0.5,-0.56712,0.00035,20.79795]
[1779460105746,21.27,76799.98,0.5,-0.56759,0.00035,20.7933]
[1779460107397,21.27,76799.98,0.5,-0.56759,0.00035,20.7933]
[1779460107416,21.27,76799.98,0.5,-0.56759,0.00035,20.7933]
[1779460107779,21.27,76800.0,0.5,-0.56759,0.00035,20.79333]
[1779460109762,21.27,76800.0,0.5,-0.56759,0.00035,20.79333]
[1779460109315,21.27,76794.61,0.5,-0.56948,0.00035,20.77464]
[1779460110778,21.27,76792.46,0.5,-0.57023,0.00035,20.76702]
[1779460111560,21.27,76792.46,0.5,-0.57023,0.00035,20.76702]
[1779460111604,21.27,76792.46,0.5,-0.57023,0.00035,20.76702]
[1779460113344,21.27,76786.72,0.5,-0.57226,0.00035,20.7421]
[1779460114091,21.27,76786.72,0.5,-0.57226,0.00035,20.7421]
[1779460114136,21.27,76786.72,0.5,-0.57226,0.00035,20.7421]
[1779460114352,21.27,76781.36,0.5,-0.57413,0.00035,20.72241]
[1779460119386,21.27,76779.55,0.5,-0.57476,0.00035,20.71563]
[1779460124424,21.27,76787.29,0.5,-0.57207,0.00035,20.7441]
[1779460129458,21.26,76785.0,0.5,-0.57287,0.00035,20.73568]
[1779460131473,21.26,76780.42,0.5,-0.57447,0.00035,20.71873]
[1779460136508,21.26,76777.66,0.5,-0.57544,0.00035,20.70832]
[1779460140540,21.26,76775.68,0.5,-0.57613,0.00035,20.70079]
[1779460140620,21.26,76775.68,0.5,-0.57613,0.00035,20.70079]
[1779460140817,21.26,76775.68,0.5,-0.57613,0.00035,20.70079]
[1779460140865,21.26,76789.11,0.5,-0.57145,0.00035,20.75049]
[1779460140921,21.26,76789.11,0.5,-0.57145,0.00035,20.75049]
[1779460141543,21.26,76789.11,0.5,-0.57145,0.00035,20.75048]
[1779460142845,21.26,76789.11,0.5,-0.57145,0.00035,20.75048]
[1779460142552,21.26,76799.4,0.5,-0.56785,0.00035,20.78663]
[1779460142919,21.26,76799.4,0.5,-0.56785,0.00035,20.78663]
[1779460143558,21.26,76803.72,0.5,-0.56634,0.00035,20.80129]
[1779460148592,21.26,76804.64,0.5,-0.56603,0.00035,20.8043]
[1779460150076,21.26,76803.47,0.5,-0.56644,0.00035,20.80036]
[1779460152113,21.26,76802.35,0.5,-0.56684,0.00035,20.79656]
[1779460157655,21.25,76800.62,0.5,-0.56745,0.00035,20.79061]
[1779460158657,21.25,76800.62,0.5,-0.56745,0.00035,20.79061]
[1779460158720,21.25,76798.56,0.5,-0.56817,0.00035,20.78354]
[1779460162689,21.25,76791.36,0.5,-0.57069,0.00035,20.75824]
[1779460164704,21.25,76787.79,0.5,-0.57195,0.00035,20.74538]
[1779460169739,21.25,76788.62,0.5,-0.57167,0.00035,20.74827]
[1779460172738,21.25,76787.95,0.5,-0.57192,0.00035,20.74149]
[1779460172879,21.25,76784.62,0.5,-0.57309,0.00035,20.72934]
[1779460174775,21.24,76774.28,0.5,-0.5767,0.00035,20.69051]
[1779460175781,21.25,76769.93,0.5,-0.57821,0.00035,20.67368]
[1779460176474,21.25,76769.93,0.5,-0.57821,0.00035,20.67368]
[1779460176501,21.25,76769.93,0.5,-0.57821,0.00035,20.67368]
[1779460179244,21.24,76766.65,0.5,-0.57936,0.00035,20.66078]
[1779460179260,21.24,76766.65,0.5,-0.57936,0.00035,20.66078]
[1779460179810,21.24,76764.99,0.5,-0.57994,0.00035,20.65421]
[1779460180921,21.25,76763.53,0.5,-0.58044,0.00035,20.64839]
[1779460181824,21.25,76763.12,0.5,-0.58058,0.00035,20.64676]
[1779460185465,21.25,76764.73,0.5,-0.58002,0.00035,20.65323]
[1779460190835,21.25,76765.6,0.5,-0.57972,0.00035,20.65671]
[1779460190887,21.25,76766.77,0.5,-0.57931,0.00035,20.66135]
[1779460194914,21.25,76772.63,0.5,-0.57726,0.00035,20.68426]
[1779460196786,21.25,76771.4,0.5,-0.57769,0.00035,20.67949]
[1779460196938,21.25,76772.45,0.5,-0.57733,0.00035,20.68356]
[1779460197935,21.25,76778.42,0.5,-0.57524,0.00035,20.70634]
[1779460198944,21.25,76774.9,0.5,-0.57647,0.00035,20.69298]
[1779460203978,21.25,76771.05,0.5,-0.57782,0.00035,20.67813]
[1779460205819,21.25,76765.11,0.5,-0.57989,0.00035,20.65477]
[1779460206466,21.25,76755.76,0.5,-0.58314,0.00035,20.61689]
[1779460207097,21.25,76755.76,0.5,-0.58314,0.00035,20.61689]
[1779460207139,21.25,76766.13,0.5,-0.57953,0.00035,20.65882]
[1779460208024,21.25,76766.13,0.5,-0.57953,0.00035,20.65881]
[1779460209019,21.25,76762.5,0.5,-0.5808,0.00035,20.64432]
[1779460210033,21.25,76758.32,0.5,-0.58225,0.00035,20.62736]
[1779460211479,21.25,76758.32,0.5,-0.58225,0.00035,20.62736]
[1779460211652,21.25,76758.32,0.5,-0.58225,0.00035,20.62736]
[1779460211790,21.25,76758.32,0.5,-0.58225,0.00035,20.62736]
[1779460211801,21.25,76755.35,0.5,-0.58329,0.00035,20.61515]
[1779460212697,21.25,76755.35,0.5,-0.58329,0.00035,20.61515]
[1779460212945,21.25,76748.81,0.5,-0.58556,0.00035,20.58781]
[1779460214351,21.25,76745.31,0.5,-0.58677,0.00035,20.57291]
[1779460215758,21.25,76740.22,0.5,-0.58853,0.00035,20.55092]
[1779460217353,21.25,76739.42,0.5,-0.58881,0.00035,20.54743]
[1779460217928,21.25,76734.69,0.5,-0.59045,0.00035,20.52656]
[1779460219630,21.25,76733.71,0.5,-0.59079,0.00035,20.52222]
[1779460219759,21.25,76736.02,0.5,-0.58998,0.00035,20.53252]
[1779460221116,21.25,76750.18,0.5,-0.58507,0.00035,20.59373]
[1779460222874,21.25,76750.18,0.5,-0.58507,0.00035,20.59373]
[1779460222984,21.25,76753.8,0.5,-0.58381,0.00035,20.60892]
[1779460225930,21.25,76747.04,0.5,-0.58615,0.00035,20.58057]
[1779460226975,21.25,76743.56,0.5,-0.58735,0.00035,20.56567]
[1779460228976,21.25,76747.47,0.5,-0.58599,0.00035,20.58245]
[1779460229941,21.25,76753.71,0.5,-0.58382,0.00035,20.6087]
[1779460232698,21.25,76750.2,0.5,-0.58506,0.00035,20.58972]
[1779460232753,21.25,76746.19,0.5,-0.58645,0.00035,20.57273]
[1779460233407,21.25,76739.82,0.5,-0.58866,0.00035,20.5452]
[1779460234202,21.25,76739.82,0.5,-0.58866,0.00035,20.5452]
[1779460234235,21.25,76739.82,0.5,-0.58866,0.00035,20.5452]
[1779460234302,21.25,76732.58,0.5,-0.59117,0.00035,20.51318]
[1779460236708,21.26,76723.46,0.5,-0.59431,0.00035,20.47175]
[1779460237570,21.26,76723.46,0.5,-0.59431,0.00035,20.47175]
[1779460237845,21.26,76723.46,0.5,-0.59431,0.00035,20.47175]
[1779460237885,21.26,76723.08,0.5,-0.59444,0.00035,20.47002]
[1779460242263,21.26,76726.71,0.5,-0.59318,0.00035,20.48683]
[1779460244123,21.26,76727.15,0.5,-0.59302,0.00035,20.48888]
[1779460244168,21.26,76727.15,0.5,-0.59302,0.00035,20.48888]
[1779460245987,21.27,76739.46,0.5,-0.58872,0.00035,20.54442]
[1779460246928,21.27,76742.58,0.5,-0.58763,0.00035,20.558]
[1779460248234,21.27,76741.18,0.5,-0.58812,0.00035,20.55195]
[1779460248263,21.27,76741.18,0.5,-0.58812,0.00035,20.55195]
[1779460248338,21.27,76741.18,0.5,-0.58812,0.00035,20.55195]
[1779460248547,21.27,76741.18,0.5,-0.58812,0.00035,20.55195]
[1779460248589,21.27,76741.18,0.5,-0.58812,0.00035,20.55195]
[1779460248662,21.27,76743.03,0.5,-0.58748,0.00035,20.55999]
[1779460249342,21.27,76747.94,0.5,-0.58577,0.00035,20.58098]
[1779460250456,21.27,76747.94,0.5,-0.58577,0.00035,20.58098]
[1779460250526,21.27,76750.54,0.5,-0.58486,0.00035,20.59204]
[1779460254693,21.28,76744.62,0.5,-0.5869,0.00035,20.56708]
[1779460255721,21.28,76741.01,0.5,-0.58815,0.00035,20.55152]
[1779460260390,21.28,76744.94,0.5,-0.58678,0.00035,20.56858]
[1779460265425,21.28,76755.28,0.5,-0.58318,0.00035,20.61219]
[1779460266918,21.28,76758.23,0.5,-0.58215,0.00035,20.62432]
[1779460272473,21.29,76760.08,0.5,-0.5815,0.00035,20.63192]
[1779460277712,21.29,76762.09,0.5,-0.58079,0.00035,20.64009]
[1779460278341,21.29,76765.0,0.5,-0.57978,0.00035,20.65172]
[1779460278988,21.29,76765.0,0.5,-0.57978,0.00035,20.65172]
[1779460279023,21.29,76765.0,0.5,-0.57978,0.00035,20.65172]
[1779460279001,21.29,76769.52,0.5,-0.57821,0.00035,20.6695]
[1779460280829,21.29,76769.52,0.5,-0.57821,0.00035,20.6695]
[1779460280859,21.29,76769.52,0.5,-0.57821,0.00035,20.6695]
[1779460280868,21.29,76782.86,0.5,-0.57356,0.00035,20.72011]
[1779460281991,21.29,76782.86,0.5,-0.57356,0.00035,20.72011]
[1779460282048,21.29,76782.86,0.5,-0.57356,0.00035,20.72011]
[1779460282051,21.29,76782.88,0.5,-0.57355,0.00035,20.7202]
[1779460283022,21.29,76782.88,0.5,-0.57355,0.00035,20.7202]
[1779460284042,21.29,76784.74,0.5,-0.5729,0.00035,20.72706]
[1779460287975,21.29,76779.99,0.5,-0.57455,0.00035,20.70953]
[1779460290056,21.29,76772.39,0.5,-0.5772,0.00035,20.68074]
[1779460290995,21.29,76767.72,0.5,-0.57882,0.00035,20.66259]
[1779460295013,21.29,76771.31,0.5,-0.57759,0.00035,20.67227]
[1779460300034,21.29,76769.68,0.5,-0.57815,0.00035,20.66597]
[1779460302066,21.29,76774.87,0.5,-0.57634,0.00035,20.68597]
[1779460304058,21.29,76778.68,0.5,-0.57502,0.00035,20.70039]
[1779460309061,21.29,76779.75,0.5,-0.57464,0.00035,20.70442]
[1779460314071,21.29,76779.16,0.5,-0.57485,0.00035,20.70222]
[1779460315512,21.29,76778.9,0.5,-0.57494,0.00035,20.70124]
[1779460315537,21.29,76778.9,0.5,-0.57494,0.00035,20.70124]
[1779460320814,21.29,76777.95,0.5,-0.57526,0.00035,20.69771]
[1779460321146,21.29,76777.95,0.5,-0.57526,0.00035,20.69771]
[1779460324807,21.29,76776.47,0.5,-0.57578,0.00035,20.69214]
[1779460325051,21.29,76776.47,0.5,-0.57578,0.00035,20.69214]
[1779460325112,21.29,76776.47,0.5,-0.57578,0.00035,20.69214]
[1779460325026,21.3,76766.47,0.5,-0.57926,0.00035,20.65352]
[1779460326857,21.3,76759.02,0.5,-0.58184,0.00035,20.62374]
[1779460330029,21.3,76759.64,0.5,-0.58163,0.00035,20.62626]
[1779460330079,21.3,76756.42,0.5,-0.58274,0.00035,20.61315]
[1779460330290,21.3,76756.42,0.5,-0.58274,0.00035,20.61315]
[1779460330318,21.3,76756.42,0.5,-0.58274,0.00035,20.61315]
[1779460330888,21.3,76756.47,0.5,-0.58273,0.00035,20.61337]
[1779460331895,21.3,76749.2,0.5,-0.58525,0.00035,20.58318]
[1779460332874,21.3,76749.2,0.5,-0.58525,0.00035,20.58318]
[1779460332974,21.3,76753.11,0.5,-0.58389,0.00035,20.59952]
[1779460338944,21.3,76754.54,0.5,-0.5834,0.00035,20.60542]
[1779460340478,21.3,76754.77,0.5,-0.58332,0.00035,20.60637]
[1779460340691,21.3,76754.77,0.5,-0.58332,0.00035,20.60637]
[1779460341119,21.3,76738.54,0.5,-0.58894,0.00035,20.5374]
[1779460341263,21.3,76738.54,0.5,-0.58894,0.00035,20.5374]
[1779460341328,21.3,76738.54,0.5,-0.58894,0.00035,20.5374]
[1779460341966,21.3,76738.16,0.5,-0.58907,0.00035,20.53573]
[1779460342974,21.3,76724.45,0.5,-0.59381,0.00035,20.47422]
[1779460344130,21.3,76724.45,0.5,-0.59381,0.00035,20.47422]
[1779460343982,21.3,76721.41,0.5,-0.59486,0.00034,20.46019]
[1779460344172,21.3,76721.41,0.5,-0.59486,0.00034,20.46019]
[1779460344988,21.3,76721.16,0.5,-0.59494,0.00034,20.45915]
[1779460345834,21.3,76721.16,0.5,-0.59494,0.00034,20.45915]
[1779460345841,21.3,76721.16,0.5,-0.59494,0.00034,20.45915]
[1779460345999,21.3,76720.38,0.5,-0.5952,0.00034,20.45564]
[1779460347003,21.3,76716.58,0.5,-0.59651,0.00034,20.43787]
[1779460347155,21.3,76716.58,0.5,-0.59651,0.00034,20.43787]
[1779460347208,21.3,76716.58,0.5,-0.59651,0.00034,20.43787]
[1779460348065,21.3,76711.38,0.5,-0.59829,0.00034,20.41319]
[1779460348627,21.3,76711.38,0.5,-0.59829,0.00034,20.41319]
[1779460349121,21.3,76709.76,0.5,-0.59885,0.00034,20.40551]
[1779460350627,21.3,76709.76,0.5,-0.59884,0.00034,20.40564]
[1779460350644,21.3,76709.76,0.5,-0.59884,0.00034,20.40564]
[1779460351039,21.31,76710.13,0.5,-0.59872,0.00034,20.40322]
[1779460352814,21.31,76712.56,0.5,-0.59787,0.00034,20.415]
[1779460353005,21.31,76712.56,0.5,-0.59787,0.00034,20.415]
[1779460353051,21.31,76712.56,0.5,-0.59787,0.00034,20.415]
[1779460353140,21.31,76712.56,0.5,-0.59787,0.00034,20.415]
[1779460353055,21.31,76720.31,0.5,-0.59519,0.00034,20.45157]
[1779460354066,21.31,76720.3,0.5,-0.59519,0.00034,20.45155]
[1779460355063,21.31,76726.07,0.5,-0.5932,0.00034,20.47817]
[1779460357401,21.31,76727.7,0.5,-0.59263,0.00035,20.48567]
[1779460357403,21.31,76727.7,0.5,-0.59263,0.00035,20.48567]
[1779460357412,21.31,76727.7,0.5,-0.59263,0.00035,20.48567]
[1779460357441,21.31,76727.7,0.5,-0.59263,0.00035,20.48567]
[1779460358081,21.31,76727.42,0.5,-0.59272,0.00035,20.48444]
[1779460359089,21.31,76732.85,0.5,-0.59084,0.00035,20.50891]
[1779460361103,21.32,76736.96,0.5,-0.58942,0.00035,20.52718]
[1779460364131,21.32,76730.82,0.5,-0.59153,0.00035,20.50002]
[1779460368152,21.32,76726.24,0.5,-0.5931,0.00034,20.47947]
[1779460369160,21.32,76717.86,0.5,-0.59598,0.00034,20.4408]
[1779460370167,21.32,76718.85,0.5,-0.59564,0.00034,20.44548]
[1779460372182,21.32,76722.27,0.5,-0.59445,0.00034,20.46147]
[1779460377704,21.33,76728.61,0.5,-0.59224,0.00034,20.49072]
[1779460383260,21.33,76727.84,0.5,-0.59249,0.00034,20.48745]
[1779460388299,21.34,76729.44,0.5,-0.59192,0.00034,20.49486]
[1779460390310,21.34,76734.55,0.5,-0.59015,0.00035,20.51771]
[1779460395346,21.34,76734.74,0.5,-0.59008,0.00035,20.51867]
[1779460397850,21.34,76741.79,0.5,-0.58763,0.00035,20.54955]
[1779460398214,21.34,76741.79,0.5,-0.58763,0.00035,20.54955]
[1779460398238,21.34,76741.79,0.5,-0.58763,0.00035,20.54955]
[1779460398247,21.34,76741.79,0.5,-0.58763,0.00035,20.54955]
[1779460398267,21.34,76741.79,0.5,-0.58763,0.00035,20.54955]
[1779460399119,21.34,76744.0,0.5,-0.58687,0.00035,20.55906]
[1779460400226,21.34,76744.0,0.5,-0.58687,0.00035,20.55906]
[1779460400381,21.34,76745.56,0.5,-0.58633,0.00035,20.56573]
[1779460405417,21.35,76742.85,0.5,-0.58725,0.00035,20.55427]
[1779460407920,21.35,76747.21,0.5,-0.58574,0.00035,20.57291]
[1779460413473,21.35,76749.67,0.5,-0.58489,0.00035,20.57907]
[1779460418507,21.35,76751.24,0.5,-0.58433,0.00035,20.58578]
[1779460421529,21.36,76747.62,0.5,-0.58558,0.00035,20.5707]
[1779460426564,21.36,76746.3,0.5,-0.58603,0.00035,20.56519]
[1779460428060,21.36,76750.03,0.5,-0.58474,0.00035,20.5809]
[1779460429726,21.36,76754.74,0.5,-0.58311,0.00035,20.6004]
[1779460435627,21.36,76756.71,0.5,-0.58242,0.00035,20.6085]
[1779460440662,21.36,76755.27,0.5,-0.58291,0.00035,20.60268]
[1779460443683,21.36,76759.05,0.5,-0.5816,0.00035,20.61811]
[1779460444695,21.36,76762.66,0.5,-0.58035,0.00035,20.63261]
[1779460449726,21.36,76758.73,0.5,-0.5817,0.00035,20.61692]
[1779460454760,21.36,76757.52,0.5,-0.58212,0.00035,20.61205]
[1779460455769,21.36,76752.3,0.5,-0.58392,0.00035,20.59067]
[1779460459795,21.37,76758.28,0.5,-0.58185,0.00035,20.61517]
[1779460464831,21.37,76758.31,0.5,-0.58184,0.00035,20.61533]
[1779460466845,21.37,76753.78,0.5,-0.5834,0.00035,20.59685]
[1779460471879,21.37,76752.36,0.5,-0.58391,0.00035,20.58669]
[1779460476915,21.37,76752.48,0.5,-0.58386,0.00035,20.58725]
[1779460481950,21.37,76755.12,0.5,-0.58294,0.00035,20.59819]
[1779460483963,21.37,76758.72,0.5,-0.58169,0.00035,20.61287]
[1779460489007,21.37,76758.43,0.5,-0.58179,0.00035,20.61177]
[1779460494042,21.37,76758.19,0.5,-0.58186,0.00035,20.61085]
[1779460495621,21.37,76760.03,0.5,-0.58123,0.00035,20.61827]
[1779460495664,21.37,76760.03,0.5,-0.58123,0.00035,20.61827]
[1779460496056,21.37,76759.78,0.5,-0.58131,0.00035,20.61728]
[1779460498071,21.37,76763.36,0.5,-0.58007,0.00035,20.63158]
[1779460499825,21.37,76763.96,0.5,-0.57986,0.00035,20.63396]
[1779460499861,21.37,76763.96,0.5,-0.57986,0.00035,20.63396]
[1779460504118,21.38,76768.05,0.5,-0.57844,0.00035,20.65002]
[1779460505899,21.38,76768.1,0.5,-0.57843,0.00035,20.65022]
[1779460506190,21.38,76767.78,0.5,-0.57854,0.00035,20.64897]
[1779460509451,21.38,76766.84,0.5,-0.57886,0.00035,20.64529]
[1779460510165,21.38,76766.84,0.5,-0.57886,0.00035,20.6453]
[1779460512906,21.38,76766.4,0.5,-0.57901,0.00035,20.64359]
[1779460513180,21.38,76765.43,0.5,-0.57935,0.00035,20.6398]
[1779460516201,21.38,76760.68,0.5,-0.58099,0.00035,20.62097]
[1779460521238,21.38,76757.3,0.5,-0.58216,0.00035,20.60735]
[1779460524263,21.38,76753.33,0.5,-0.58353,0.00035,20.59114]
[1779460529298,21.38,76752.98,0.5,-0.58365,0.00035,20.58974]
[1779460534333,21.38,76755.79,0.5,-0.58269,0.00035,20.59695]
[1779460539369,21.38,76759.13,0.5,-0.58154,0.00035,20.61051]
[1779460544412,21.38,76760.76,0.5,-0.58098,0.00035,20.61703]
[1779460546427,21.38,76757.27,0.5,-0.58218,0.00035,20.60295]
[1779460551462,21.38,76759.19,0.5,-0.58152,0.00035,20.61068]
[1779460556498,21.38,76761.46,0.5,-0.58074,0.00035,20.61971]
[1779460561536,21.37,76761.02,0.5,-0.5809,0.00035,20.61788]
[1779460563550,21.37,76757.44,0.5,-0.58215,0.00035,20.60342]
[1779460569063,21.37,76755.93,0.5,-0.58267,0.00035,20.59723]
[1779460574629,21.37,76758.51,0.5,-0.58178,0.00035,20.60768]
[1779460579663,21.37,76759.3,0.5,-0.58151,0.00035,20.61081]
[1779460584701,21.37,76758.28,0.5,-0.58187,0.00035,20.60665]
[1779460589734,21.37,76758.22,0.5,-0.5819,0.00035,20.60637]
[1779460594769,21.37,76759.49,0.5,-0.58148,0.00035,20.60712]
[1779460599803,21.37,76761.27,0.5,-0.58086,0.00035,20.61421]
[1779460604839,21.37,76757.73,0.5,-0.5821,0.00035,20.59991]
[1779460609874,21.36,76758.72,0.5,-0.58176,0.00035,20.60388]
[1779460611895,21.36,76754.94,0.5,-0.58307,0.00035,20.58847]
[1779460615244,21.36,76751.76,0.5,-0.58417,0.00035,20.57535]
[1779460615333,21.36,76752.3,0.5,-0.58398,0.00035,20.57759]
[1779460619424,21.36,76758.28,0.5,-0.58191,0.00035,20.60203]
[1779460620953,21.36,76761.93,0.5,-0.58065,0.00035,20.61668]
[1779460625989,21.36,76758.92,0.5,-0.5817,0.00035,20.60453]
[1779460626653,21.36,76758.92,0.5,-0.5817,0.00035,20.60453]
[1779460626715,21.36,76758.92,0.5,-0.5817,0.00035,20.60453]
[1779460626996,21.36,76753.17,0.5,-0.58369,0.00035,20.58104]
[1779460628753,21.36,76753.17,0.5,-0.58369,0.00035,20.58104]
[1779460629009,21.36,76751.85,0.5,-0.58415,0.00035,20.57555]
[1779460631022,21.36,76755.71,0.5,-0.58282,0.00035,20.59144]
[1779460632030,21.36,76759.3,0.5,-0.58157,0.00035,20.60601]
[1779460636059,21.36,76762.98,0.5,-0.5803,0.00035,20.62071]
[1779460641094,21.36,76760.03,0.5,-0.58133,0.00035,20.60885]
[1779460646129,21.36,76759.66,0.5,-0.58146,0.00035,20.60731]
[1779460651164,21.35,76759.59,0.5,-0.58151,0.00035,20.60262]
[1779460652596,21.35,76757.4,0.5,-0.58227,0.00035,20.59373]
[1779460652637,21.35,76757.4,0.5,-0.58227,0.00035,20.59373]
[1779460653178,21.35,76753.94,0.5,-0.58347,0.00035,20.57955]
[1779460658214,21.35,76752.03,0.5,-0.58414,0.00035,20.57156]
[1779460663248,21.35,76752.15,0.5,-0.58411,0.00035,20.57198]
[1779460669774,21.35,76749.93,0.5,-0.58488,0.00035,20.56267]
[1779460675331,21.35,76749.33,0.5,-0.5851,0.00035,20.5601]
[1779460680918,21.34,76747.31,0.5,-0.5858,0.00035,20.55149]
[1779460686176,21.34,76746.06,0.5,-0.58625,0.00035,20.54607]
[1779460691448,21.34,76743.1,0.5,-0.58728,0.00035,20.53332]
[1779460691517,21.34,76743.1,0.5,-0.58728,0.00035,20.53332]
[1779460691542,21.34,76743.1,0.5,-0.58728,0.00035,20.53332]
[1779460691636,21.34,76743.1,0.5,-0.58728,0.00035,20.53332]
[1779460692451,21.34,76734.4,0.5,-0.59029,0.00035,20.49539]
[1779460693460,21.34,76726.25,0.5,-0.5931,0.00034,20.45883]
[1779460694499,21.34,76721.57,0.5,-0.59472,0.00034,20.43737]
[1779460695508,21.34,76721.57,0.5,-0.59472,0.00034,20.43737]
[1779460695556,21.34,76721.57,0.5,-0.59471,0.00034,20.43739]
[1779460697486,21.34,76714.37,0.5,-0.59719,0.00034,20.40375]
[1779460697674,21.34,76714.37,0.5,-0.59719,0.00034,20.40375]
[1779460698493,21.34,76713.04,0.5,-0.59765,0.00034,20.39747]
[1779460700056,21.34,76713.3,0.5,-0.59756,0.00034,20.39873]
[1779460700508,21.34,76714.91,0.5,-0.597,0.00034,20.40636]
[1779460705543,21.34,76716.7,0.5,-0.59638,0.00034,20.41484]
[1779460707953,21.34,76715.21,0.5,-0.59689,0.00034,20.40784]
[1779460707973,21.34,76715.21,0.5,-0.59689,0.00034,20.40784]
[1779460713598,21.34,76711.52,0.5,-0.59817,0.00034,20.38609]
[1779460718635,21.35,76710.16,0.5,-0.59863,0.00034,20.37969]
[1779460723669,21.35,76710.15,0.5,-0.59863,0.00034,20.37974]
[1779460728708,21.35,76710.34,0.5,-0.59856,0.00034,20.38075]
[1779460733741,21.35,76709.91,0.5,-0.59869,0.00034,20.37884]
[1779460738778,21.35,76711.78,0.5,-0.59804,0.00034,20.38791]
[1779460742806,21.36,76715.14,0.5,-0.59688,0.00034,20.40391]
[1779460744359,21.36,76715.14,0.5,-0.59688,0.00034,20.40391]
[1779460744375,21.36,76715.14,0.5,-0.59688,0.00034,20.40391]
[1779460744817,21.36,76716.26,0.5,-0.59649,0.00034,20.40922]
[1779460745125,21.36,76727.65,0.5,-0.59256,0.00034,20.46175]
[1779460746189,21.36,76726.99,0.5,-0.59279,0.00034,20.45878]
[1779460747163,21.36,76721.66,0.5,-0.59462,0.00034,20.43443]
[1779460752875,21.36,76719.87,0.5,-0.59524,0.00034,20.42622]
[1779460758108,21.36,76718.67,0.5,-0.59564,0.00034,20.4207]
[1779460760406,21.36,76714.87,0.5,-0.59695,0.00034,20.40293]
[1779460764959,21.36,76724.93,0.5,-0.59348,0.00034,20.44962]
[1779460766937,21.36,76725.6,0.5,-0.59325,0.00034,20.45266]
[1779460766957,21.36,76725.6,0.5,-0.59325,0.00034,20.45266]
[1779460768990,21.36,76730.82,0.5,-0.59145,0.00034,20.47622]
[1779460774034,21.36,76729.3,0.5,-0.592,0.00034,20.46506]
[1779460779074,21.36,76731.73,0.5,-0.59116,0.00035,20.47597]
[1779460780553,21.36,76723.98,0.5,-0.59383,0.00034,20.44096]
[1779460782098,21.36,76720.06,0.5,-0.59519,0.00034,20.42277]
[1779460787130,21.35,76723.32,0.5,-0.59409,0.00034,20.43751]
[1779460792166,21.35,76725.18,0.5,-0.59345,0.00034,20.44596]
[1779460792270,21.35,76735.19,0.5,-0.59,0.00035,20.49087]
[1779460798209,21.35,76735.36,0.5,-0.58994,0.00035,20.49155]
[1779460803243,21.35,76733.74,0.5,-0.5905,0.00035,20.48438]
[1779460808329,21.35,76726.42,0.5,-0.59303,0.00034,20.45148]
[1779460809363,21.35,76726.42,0.5,-0.59303,0.00034,20.45148]
[1779460809433,21.35,76726.42,0.5,-0.59303,0.00034,20.45148]
[1779460809440,21.35,76731.55,0.5,-0.59126,0.00035,20.47459]
[1779460811326,21.35,76738.63,0.5,-0.58882,0.00035,20.50584]
[1779460811974,21.35,76738.63,0.5,-0.58882,0.00035,20.50584]
[1779460812047,21.35,76738.63,0.5,-0.58882,0.00035,20.50584]
[1779460813471,21.35,76740.9,0.5,-0.58803,0.00035,20.51569]
[1779460813509,21.35,76740.9,0.5,-0.58803,0.00035,20.51569]
[1779460813570,21.35,76745.88,0.5,-0.58631,0.00035,20.53702]
[1779460814544,21.35,76745.88,0.5,-0.58631,0.00035,20.53702]
[1779460814561,21.35,76745.88,0.5,-0.58631,0.00035,20.53702]
[1779460814663,21.35,76747.09,0.5,-0.58589,0.00035,20.54214]
[1779460815355,21.35,76747.09,0.5,-0.58589,0.00035,20.54212]
[1779460817460,21.35,76747.88,0.5,-0.58562,0.00035,20.54544]
[1779460817552,21.35,76753.55,0.5,-0.58366,0.00035,20.56908]
[1779460821451,21.35,76748.81,0.5,-0.58531,0.00035,20.54923]
[1779460825424,21.35,76752.65,0.5,-0.58399,0.00035,20.56516]
[1779460830459,21.34,76752.35,0.5,-0.5841,0.00035,20.5638]
[1779460833480,21.34,76748.6,0.5,-0.58543,0.00035,20.54371]
[1779460838515,21.34,76747.96,0.5,-0.58566,0.00035,20.54091]
[1779460841025,21.34,76749.06,0.5,-0.58528,0.00035,20.54549]
[1779460841062,21.34,76749.06,0.5,-0.58528,0.00035,20.54549]
[1779460841536,21.34,76749.27,0.5,-0.58521,0.00035,20.54634]
[1779460843633,21.34,76746.46,0.5,-0.58619,0.00035,20.53445]
[1779460843651,21.34,76746.46,0.5,-0.58619,0.00035,20.53445]
[1779460847875,21.33,76747.08,0.5,-0.58599,0.00035,20.53693]
[1779460848654,21.33,76744.06,0.5,-0.58704,0.00035,20.52403]
[1779460849414,21.33,76744.06,0.5,-0.58704,0.00035,20.52403]
[1779460849477,21.33,76744.06,0.5,-0.58704,0.00035,20.52403]
[1779460850382,21.33,76744.21,0.5,-0.58699,0.00035,20.52465]
[1779460850601,21.33,76739.71,0.5,-0.58854,0.00035,20.50522]
[1779460852438,21.33,76737.97,0.5,-0.58915,0.00035,20.49761]
[1779460852615,21.33,76736.53,0.5,-0.58965,0.00035,20.49128]
[1779460857648,21.33,76741.18,0.5,-0.58804,0.00035,20.5115]
[1779460861514,21.33,76740.09,0.5,-0.58843,0.00035,20.50672]
[1779460861594,21.33,76740.09,0.5,-0.58843,0.00035,20.50672]
[1779460861676,21.33,76735.8,0.5,-0.58991,0.00035,20.48791]
[1779460863692,21.33,76729.43,0.5,-0.59212,0.00035,20.45945]
[1779460864372,21.33,76729.43,0.5,-0.59212,0.00035,20.45945]
[1779460864641,21.33,76727.28,0.5,-0.59286,0.00035,20.44971]
[1779460866777,21.33,76726.66,0.5,-0.59308,0.00035,20.44686]
[1779460866878,21.33,76725.33,0.5,-0.59354,0.00035,20.4408]
[1779460872756,21.33,76718.99,0.5,-0.59573,0.00034,20.41145]
[1779460877018,21.33,76717.15,0.5,-0.59637,0.00034,20.40283]
[1779460877119,21.33,76724.71,0.5,-0.59376,0.00035,20.43789]
[1779460879568,21.33,76724.31,0.5,-0.5939,0.00035,20.43603]
[1779460880676,21.33,76724.31,0.5,-0.5939,0.00035,20.43603]
[1779460881274,21.33,76723.76,0.5,-0.59409,0.00035,20.4335]
[1779460886854,21.33,76720.65,0.5,-0.59516,0.00034,20.41914]
[1779460888933,21.33,76720.32,0.5,-0.59527,0.00034,20.41762]
[1779460889053,21.33,76716.85,0.5,-0.59647,0.00034,20.40141]
[1779460891344,21.33,76708.34,0.5,-0.59942,0.00034,20.35649]
[1779460893850,21.33,76707.96,0.5,-0.59955,0.00034,20.35467]
[1779460893952,21.33,76706.7,0.5,-0.59998,0.00034,20.34859]
[1779460899951,21.33,76709.27,0.5,-0.59908,0.00034,20.36119]
[1779460904987,21.33,76709.31,0.5,-0.59906,0.00034,20.36154]
[1779460907316,21.33,76714.11,0.5,-0.5974,0.00034,20.38456]
[1779460913043,21.33,76715.76,0.5,-0.59682,0.00034,20.39242]
[1779460917819,21.34,76714.2,0.5,-0.59736,0.00034,20.38511]
[1779460918077,21.34,76715.04,0.5,-0.59707,0.00034,20.3891]
[1779460921554,21.34,76709.12,0.5,-0.5991,0.00034,20.36096]
[1779460923115,21.34,76712.61,0.5,-0.59789,0.00034,20.3777]
[1779460924727,21.34,76708.96,0.5,-0.59915,0.00034,20.36027]
[1779460925666,21.34,76704.84,0.5,-0.60056,0.00034,20.34033]
[1779460929045,21.34,76703.04,0.5,-0.60117,0.00034,20.33161]
[1779460929652,21.34,76703.16,0.5,-0.60113,0.00034,20.33227]
[1779460934668,21.34,76703.41,0.5,-0.60103,0.00034,20.33364]
[1779460936073,21.34,76702.88,0.5,-0.60121,0.00034,20.3311]
[1779460936112,21.34,76702.88,0.5,-0.60121,0.00034,20.3311]
[1779460941112,21.35,76701.48,0.5,-0.60168,0.00034,20.32437]
[1779460946117,21.35,76702.4,0.5,-0.60135,0.00034,20.32905]
[1779460951123,21.35,76703.31,0.5,-0.60103,0.00034,20.33366]
[1779460956124,21.35,76704.06,0.5,-0.60078,0.00034,20.33308]
[1779460961129,21.36,76704.17,0.5,-0.60073,0.00034,20.33376]
[1779460966155,21.36,76704.6,0.5,-0.60057,0.00034,20.33599]
[1779460971185,21.36,76704.31,0.5,-0.60066,0.00034,20.33471]
[1779460976206,21.36,76705.65,0.5,-0.6002,0.00034,20.34133]
[1779460981217,21.36,76705.78,0.5,-0.60015,0.00034,20.34204]
[1779460981778,21.36,76710.42,0.5,-0.59855,0.00034,20.36441]
[1779460982732,21.36,76715.75,0.5,-0.59671,0.00034,20.38972]
[1779460983983,21.36,76717.69,0.5,-0.59605,0.00034,20.39884]
[1779460984186,21.36,76717.69,0.5,-0.59605,0.00034,20.39884]
[1779460984378,21.36,76717.69,0.5,-0.59605,0.00034,20.39884]
[1779460984433,21.36,76717.69,0.5,-0.59605,0.00034,20.39884]
[1779460984495,21.36,76717.69,0.5,-0.59605,0.00034,20.39884]
[1779460984523,21.36,76717.69,0.5,-0.59605,0.00034,20.39884]
[1779460984802,21.36,76727.0,0.5,-0.59284,0.00034,20.44171]
[1779460985551,21.36,76727.0,0.5,-0.59284,0.00034,20.4417]
[1779460986558,21.36,76736.52,0.5,-0.58955,0.00035,20.48416]
[1779460988548,21.36,76735.23,0.5,-0.59,0.00035,20.47849]
[1779460988578,21.36,76735.23,0.5,-0.59,0.00035,20.47849]
[1779460988621,21.36,76734.6,0.5,-0.59021,0.00035,20.4757]
[1779460990537,21.36,76734.6,0.5,-0.59022,0.00035,20.4757]
[1779460990762,21.36,76735.67,0.5,-0.58985,0.00035,20.48041]
[1779460995790,21.36,76735.87,0.5,-0.58978,0.00035,20.48124]
[1779460997731,21.36,76730.88,0.5,-0.59151,0.00035,20.45907]
[1779461001619,21.36,76731.02,0.5,-0.59146,0.00035,20.45967]
[1779461001821,21.36,76727.59,0.5,-0.59265,0.00034,20.44422]
[1779461004833,21.36,76732.98,0.5,-0.59079,0.00035,20.46833]
[1779461005801,21.36,76736.76,0.5,-0.58949,0.00035,20.485]
[1779461006747,21.36,76740.88,0.5,-0.58806,0.00035,20.5029]
[1779461009641,21.36,76742.56,0.5,-0.58749,0.00035,20.51006]
[1779461009740,21.36,76742.77,0.5,-0.58742,0.00035,20.51091]
[1779461013824,21.35,76738.42,0.5,-0.58895,0.00035,20.48763]
[1779461016945,21.35,76738.55,0.5,-0.58891,0.00035,20.48814]
[1779461016969,21.35,76738.55,0.5,-0.58891,0.00035,20.48814]
[1779461017784,21.35,76747.47,0.5,-0.58583,0.00035,20.52639]
[1779461022819,21.35,76744.11,0.5,-0.58701,0.00035,20.51195]
[1779461026739,21.35,76742.83,0.5,-0.58746,0.00035,20.50637]
[1779461027014,21.35,76742.61,0.5,-0.58754,0.00035,20.50539]
[1779461027856,21.35,76735.35,0.5,-0.59005,0.00035,20.47374]
[1779461028861,21.35,76731.32,0.5,-0.59144,0.00035,20.45581]
[1779461029906,21.35,76730.35,0.5,-0.59178,0.00035,20.45145]
[1779461030875,21.35,76731.14,0.5,-0.59151,0.00035,20.45498]
[1779461035880,21.34,76731.7,0.5,-0.59132,0.00035,20.45745]
[1779461038840,21.34,76737.54,0.5,-0.5893,0.00035,20.48324]
[1779461043861,21.34,76738.2,0.5,-0.58908,0.00035,20.48605]
[1779461044774,21.34,76743.53,0.5,-0.58724,0.00035,20.50907]
[1779461047796,21.34,76749.32,0.5,-0.58524,0.00035,20.53357]
[1779461049136,21.34,76751.93,0.5,-0.58434,0.00035,20.54446]
[1779461049786,21.34,76753.14,0.5,-0.58392,0.00035,20.54945]
[1779461054818,21.34,76752.83,0.5,-0.58404,0.00035,20.54804]
[1779461059830,21.33,76751.85,0.5,-0.5844,0.00035,20.54378]
[1779461060843,21.33,76758.49,0.5,-0.5821,0.00035,20.57102]
[1779461063024,21.33,76757.01,0.5,-0.58262,0.00035,20.56491]
[1779461063059,21.33,76757.01,0.5,-0.58262,0.00035,20.56491]
[1779461068144,21.32,76756.51,0.5,-0.58281,0.00035,20.56267]
[1779461073311,21.32,76757.31,0.5,-0.58257,0.00035,20.56138]
[1779461079072,21.31,76756.57,0.5,-0.58285,0.00035,20.5581]
[1779461079880,21.31,76755.66,0.5,-0.58318,0.00035,20.55426]
[1779461084887,21.31,76754.68,0.5,-0.58354,0.00035,20.55002]
[1779461088943,21.3,76751.13,0.5,-0.58479,0.00035,20.535]
[1779461093972,21.3,76749.42,0.5,-0.58541,0.00035,20.52759]
[1779461099026,21.29,76749.41,0.5,-0.58543,0.00035,20.52735]
[1779461104051,21.28,76748.99,0.5,-0.58561,0.00035,20.52512]
[1779461109056,21.27,76747.45,0.5,-0.58621,0.00035,20.5179]
[1779461113980,21.27,76743.67,0.5,-0.58754,0.00035,20.50154]
[1779461115929,21.26,76751.6,0.5,-0.58478,0.00035,20.53523]
[1779461120940,21.26,76751.32,0.5,-0.58489,0.00035,20.5339]
[1779461125942,21.26,76751.03,0.5,-0.58501,0.00035,20.53245]
[1779461130969,21.25,76749.82,0.5,-0.58546,0.00035,20.52711]
[1779461135979,21.25,76750.95,0.5,-0.5851,0.00035,20.52727]
[1779461140999,21.24,76754.02,0.5,-0.58406,0.00035,20.53982]
[1779461146000,21.23,76755.27,0.5,-0.58365,0.00035,20.54476]
[1779461151010,21.23,76757.03,0.5,-0.58306,0.00035,20.55179]
[1779461156036,21.22,76758.02,0.5,-0.58273,0.00035,20.55562]
[1779461161058,21.22,76759.31,0.5,-0.58231,0.00035,20.56066]
[1779461166078,21.21,76760.23,0.5,-0.58201,0.00035,20.56417]
[1779461171083,21.21,76758.91,0.5,-0.58249,0.00035,20.55849]
[1779461176088,21.2,76757.41,0.5,-0.58304,0.00035,20.55203]
[1779461181092,21.19,76756.35,0.5,-0.58344,0.00035,20.54735]
[1779461186094,21.19,76755.7,0.5,-0.5837,0.00035,20.54434]
[1779461191106,21.18,76756.21,0.5,-0.58357,0.00035,20.54179]
[1779461194027,21.17,76760.03,0.5,-0.58225,0.00035,20.55734]
[1779461199033,21.17,76758.21,0.5,-0.58291,0.00035,20.54957]
[1779461204036,21.16,76761.01,0.5,-0.58196,0.00035,20.56072]
[1779461209061,21.15,76761.78,0.5,-0.58172,0.00035,20.56351]
[1779461214062,21.14,76760.03,0.5,-0.58237,0.00035,20.556]
[1779461219087,21.13,76758.6,0.5,-0.58291,0.00035,20.54968]
[1779461224112,21.13,76757.68,0.5,-0.58326,0.00035,20.54553]
[1779461229107,21.12,76753.33,0.5,-0.58482,0.00035,20.52697]
[1779461234111,21.11,76752.78,0.5,-0.58504,0.00035,20.52431]
[1779461235990,21.11,76746.24,0.5,-0.58735,0.00035,20.49616]
[1779461238024,21.11,76742.27,0.5,-0.58874,0.00035,20.47871]
[1779461241140,21.11,76743.48,0.5,-0.58833,0.00035,20.4839]
[1779461241146,21.11,76743.48,0.5,-0.58833,0.00035,20.4839]
[1779461241193,21.11,76743.48,0.5,-0.58833,0.00035,20.4839]
[1779461241365,21.11,76743.71,0.5,-0.58825,0.00035,20.48491]
[1779461244035,21.1,76735.38,0.5,-0.59118,0.00035,20.44771]
[1779461245301,21.1,76735.38,0.5,-0.59118,0.00035,20.44771]
[1779461246043,21.1,76731.21,0.5,-0.59264,0.00035,20.42869]
[1779461247786,21.1,76728.9,0.5,-0.59345,0.00035,20.41804]
[1779461247795,21.1,76728.28,0.5,-0.59367,0.00035,20.41515]
[1779461251435,21.1,76724.59,0.5,-0.59499,0.00035,20.39354]
[1779461256470,21.1,76725.25,0.5,-0.59476,0.00035,20.39656]
[1779461260498,21.1,76721.23,0.5,-0.59617,0.00035,20.37759]
[1779461262953,21.1,76724.08,0.5,-0.59518,0.00035,20.39102]
[1779461263125,21.1,76735.79,0.5,-0.59108,0.00035,20.44487]
[1779461263347,21.1,76735.79,0.5,-0.59108,0.00035,20.44487]
[1779461263616,21.1,76735.79,0.5,-0.59108,0.00035,20.44487]
[1779461263640,21.1,76735.79,0.5,-0.59108,0.00035,20.44487]
[1779461263877,21.1,76735.79,0.5,-0.59108,0.00035,20.44487]
[1779461263953,21.1,76745.07,0.5,-0.58783,0.00035,20.48603]
[1779461265685,21.1,76745.07,0.5,-0.58783,0.00035,20.48603]
[1779461265725,21.1,76745.07,0.5,-0.58783,0.00035,20.48603]
[1779461265763,21.1,76753.01,0.5,-0.58505,0.00035,20.52013]
[1779461266533,21.1,76753.01,0.5,-0.58505,0.00035,20.52013]
[1779461267468,21.1,76753.63,0.5,-0.58484,0.00035,20.52273]
[1779461267484,21.1,76753.63,0.5,-0.58484,0.00035,20.52273]
[1779461267511,21.1,76753.63,0.5,-0.58484,0.00035,20.52273]
[1779461268023,21.1,76755.38,0.5,-0.58422,0.00035,20.53008]
[1779461269934,21.1,76755.38,0.5,-0.58422,0.00035,20.53008]
[1779461270016,21.09,76757.29,0.5,-0.58356,0.00035,20.53802]
[1779461273463,21.09,76754.25,0.5,-0.58463,0.00035,20.5252]
[1779461274026,21.09,76751.97,0.5,-0.58544,0.00035,20.51549]
[1779461279036,21.09,76752.1,0.5,-0.5854,0.00035,20.51595]
[1779461284058,21.09,76754.92,0.5,-0.58442,0.00035,20.52776]
[1779461288161,21.08,76758.6,0.5,-0.58314,0.00035,20.543]
[1779461293189,21.08,76759.69,0.5,-0.58277,0.00035,20.54735]
[1779461295272,21.08,76759.13,0.5,-0.58297,0.00035,20.54496]
[1779461296112,21.08,76759.03,0.5,-0.58301,0.00035,20.54451]
[1779461301127,21.07,76761.24,0.5,-0.58225,0.00035,20.5535]
[1779461301168,21.07,76764.83,0.5,-0.58099,0.00035,20.56813]
[1779461306169,21.07,76763.68,0.5,-0.58141,0.00035,20.56331]
[1779461310686,21.07,76765.75,0.5,-0.58069,0.00035,20.57155]
[1779461311121,21.07,76767.49,0.5,-0.5801,0.00035,20.57418]
[1779461312067,21.07,76771.93,0.5,-0.57854,0.00035,20.59184]
[1779461315153,21.06,76768.07,0.5,-0.57991,0.00035,20.57635]
[1779461320174,21.06,76765.9,0.5,-0.58069,0.00035,20.56741]
[1779461325175,21.05,76762.9,0.5,-0.58177,0.00035,20.55496]
[1779461330196,21.05,76762.35,0.5,-0.58199,0.00035,20.55248]
[1779461335207,21.04,76759.67,0.5,-0.58296,0.00035,20.54115]
[1779461336530,21.04,76759.69,0.5,-0.58295,0.00035,20.54119]
[1779461336530,21.04,76759.69,0.5,-0.58295,0.00035,20.54119]
[1779461337135,21.04,76760.28,0.5,-0.58275,0.00035,20.5436]
[1779461340568,21.04,76759.39,0.5,-0.58307,0.00035,20.53976]
[1779461340581,21.04,76759.39,0.5,-0.58307,0.00035,20.53976]
[1779461343090,21.03,76764.85,0.5,-0.58116,0.00035,20.5621]
[1779461343272,21.03,76764.85,0.5,-0.58116,0.00035,20.5621]
[1779461344162,21.03,76770.51,0.5,-0.57917,0.00035,20.58485]
[1779461344676,21.03,76770.51,0.5,-0.57917,0.00035,20.58485]
[1779461344733,21.03,76770.51,0.5,-0.57917,0.00035,20.58485]
[1779461344934,21.03,76770.51,0.5,-0.57917,0.00035,20.58485]
[1779461345189,21.03,76772.04,0.5,-0.57863,0.00035,20.59088]
[1779461350216,21.03,76775.06,0.5,-0.57758,0.00035,20.60258]
[1779461354200,21.02,76781.35,0.5,-0.57538,0.00035,20.62664]
[1779461355951,21.02,76781.35,0.5,-0.57538,0.00035,20.6266]
[1779461356227,21.02,76778.7,0.5,-0.57633,0.00035,20.6164]
[1779461361227,21.01,76777.69,0.5,-0.5767,0.00035,20.61233]
[1779461366230,21.01,76778.25,0.5,-0.57652,0.00035,20.61431]
[1779461368189,21.01,76774.02,0.5,-0.57803,0.00035,20.59771]
[1779461373211,21.0,76773.25,0.5,-0.57833,0.00035,20.59021]
[1779461377836,21.0,76772.58,0.5,-0.57858,0.00035,20.58741]
[1779461378160,21.0,76771.0,0.5,-0.57914,0.00035,20.58111]
[1779461380143,21.0,76765.1,0.5,-0.58123,0.00035,20.55728]
[1779461385159,21.0,76763.81,0.5,-0.58169,0.00035,20.55198]
[1779461386635,21.0,76762.99,0.5,-0.58198,0.00035,20.54858]
[1779461387162,21.0,76757.67,0.5,-0.58386,0.00035,20.52645]
[1779461388217,21.0,76743.05,0.5,-0.58901,0.00035,20.46332]
[1779461389884,21.0,76739.97,0.5,-0.5901,0.00035,20.44958]
[1779461390175,21.0,76739.45,0.5,-0.59028,0.00035,20.44725]
[1779461392723,21.0,76737.66,0.5,-0.59091,0.00035,20.4392]
[1779461392731,21.0,76737.66,0.5,-0.59091,0.00035,20.4392]
[1779461392817,21.0,76737.66,0.5,-0.59091,0.00035,20.4392]
[1779461392919,21.0,76736.81,0.5,-0.59121,0.00035,20.43536]
[1779461394236,21.0,76736.81,0.5,-0.59121,0.00035,20.43536]
[1779461394241,21.0,76736.81,0.5,-0.59121,0.00035,20.43536]
[1779461394272,21.0,76733.96,0.5,-0.59221,0.00035,20.42238]
[1779461394367,21.0,76733.96,0.5,-0.59221,0.00035,20.42238]
[1779461394395,21.0,76733.96,0.5,-0.59221,0.00035,20.42238]
[1779461394463,21.0,76733.96,0.5,-0.59221,0.00035,20.42238]
[1779461395595,21.0,76733.96,0.5,-0.59221,0.00035,20.42238]
[1779461395694,21.0,76732.8,0.5,-0.59262,0.00035,20.41706]
[1779461398626,21.0,76727.93,0.5,-0.59433,0.00035,20.39447]
[1779461400506,21.0,76731.41,0.5,-0.59311,0.00035,20.41064]
[1779461401516,21.0,76726.81,0.5,-0.59472,0.00035,20.38921]
[1779461404020,21.0,76726.81,0.5,-0.59472,0.00035,20.3892]
[1779461404216,21.0,76720.42,0.5,-0.59697,0.00035,20.3589]
[1779461408636,21.0,76721.69,0.5,-0.59652,0.00035,20.36501]
[1779461409243,21.0,76721.32,0.5,-0.59665,0.00035,20.36326]
[1779461410197,21.0,76711.98,0.5,-0.59992,0.00035,20.31797]
[1779461411251,21.0,76711.46,0.5,-0.6001,0.00035,20.31542]
[1779461412302,21.0,76712.14,0.5,-0.59986,0.00035,20.31879]
[1779461412404,21.0,76712.14,0.5,-0.59986,0.00035,20.31879]
[1779461412557,21.0,76712.14,0.5,-0.59986,0.00035,20.31879]
[1779461412592,21.0,76712.14,0.5,-0.59986,0.00035,20.31879]
[1779461412767,21.0,76712.14,0.5,-0.59986,0.00035,20.31879]
[1779461412774,21.0,76712.14,0.5,-0.59986,0.00035,20.31879]
[1779461412820,21.0,76712.14,0.5,-0.59986,0.00035,20.31879]
[1779461412907,21.0,76712.88,0.5,-0.5996,0.00035,20.32242]
[1779461414014,21.0,76708.62,0.5,-0.60109,0.00035,20.3014]
[1779461415182,21.0,76708.62,0.5,-0.60109,0.00035,20.3014]
[1779461415260,21.0,76708.61,0.5,-0.60109,0.00035,20.30137]
[1779461417400,21.0,76708.25,0.5,-0.60121,0.00035,20.2996]
[1779461417631,21.0,76707.36,0.5,-0.60152,0.00035,20.29518]
[1779461420572,21.0,76706.49,0.5,-0.60182,0.00035,20.2909]
[1779461420660,21.0,76705.03,0.5,-0.60233,0.00035,20.28363]
[1779461424593,21.0,76705.97,0.5,-0.60199,0.00035,20.28846]
[1779461424620,21.0,76705.97,0.5,-0.60199,0.00035,20.28846]
[1779461424695,21.0,76705.97,0.5,-0.60199,0.00035,20.28846]
[1779461424719,21.0,76705.97,0.5,-0.60199,0.00035,20.28846]
[1779461424793,21.0,76705.97,0.5,-0.60199,0.00035,20.28846]
[1779461424935,21.0,76714.53,0.5,-0.599,0.00035,20.33081]
[1779461425984,21.01,76721.23,0.5,-0.59665,0.00035,20.36324]
[1779461426789,21.01,76721.23,0.5,-0.59665,0.00035,20.36324]
[1779461426828,21.01,76721.23,0.5,-0.59665,0.00035,20.36324]
[1779461426902,21.01,76725.3,0.5,-0.59522,0.00035,20.38257]
[1779461428797,21.01,76725.3,0.5,-0.59522,0.00035,20.38257]
[1779461428901,21.01,76726.84,0.5,-0.59467,0.00035,20.38983]
[1779461430724,21.01,76718.63,0.5,-0.59755,0.00035,20.35083]
[1779461431422,21.01,76718.63,0.5,-0.59755,0.00035,20.35083]
[1779461431729,21.01,76715.12,0.5,-0.5988,0.00035,20.32946]
[1779461434038,21.01,76711.66,0.5,-0.60001,0.00035,20.31258]
[1779461439786,21.01,76711.55,0.5,-0.60004,0.00035,20.31214]
[1779461444823,21.01,76712.71,0.5,-0.59962,0.00035,20.31796]
[1779461449857,21.01,76709.94,0.5,-0.60059,0.00035,20.30438]
[1779461452071,21.01,76709.94,0.5,-0.60059,0.00035,20.30438]
[1779461452118,21.01,76709.94,0.5,-0.60059,0.00035,20.30438]
[1779461452130,21.01,76709.94,0.5,-0.60059,0.00035,20.30438]
[1779461452231,21.01,76710.0,0.5,-0.60056,0.00035,20.30467]
[1779461455591,21.01,76707.48,0.5,-0.60144,0.00035,20.29218]
[1779461455901,21.01,76707.33,0.5,-0.6015,0.00035,20.29144]
[1779461460936,21.01,76705.68,0.5,-0.60207,0.00035,20.28319]
[1779461465978,21.01,76702.96,0.5,-0.60302,0.00035,20.26955]
[1779461471017,21.01,76702.86,0.5,-0.60305,0.00035,20.26906]
[1779461476288,21.01,76704.07,0.5,-0.60263,0.00035,20.27514]
[1779461479281,21.01,76703.5,0.5,-0.60283,0.00035,20.27225]
[1779461479316,21.01,76706.28,0.5,-0.60186,0.00035,20.28622]
[1779461480279,21.01,76711.39,0.5,-0.60008,0.00035,20.31159]
[1779461481674,21.01,76712.17,0.5,-0.5998,0.00035,20.3154]
[1779461481713,21.01,76712.17,0.5,-0.5998,0.00035,20.3154]
[1779461485802,21.01,76709.48,0.5,-0.60075,0.00035,20.30205]
[1779461486292,21.01,76714.75,0.5,-0.59891,0.00035,20.32794]
[1779461491313,21.01,76715.72,0.5,-0.59858,0.00035,20.33257]
[1779461496358,21.01,76712.71,0.5,-0.59966,0.00035,20.31336]
[1779461496370,21.01,76706.26,0.5,-0.60192,0.00035,20.28136]
[1779461501389,21.01,76705.72,0.5,-0.6021,0.00035,20.27864]
[1779461506412,21.01,76707.19,0.5,-0.60159,0.00035,20.28598]
[1779461511428,21.01,76704.4,0.5,-0.60257,0.00035,20.2719]
[1779461516429,21.01,76706.54,0.5,-0.60183,0.00035,20.2826]
[1779461521438,21.0,76706.21,0.5,-0.60195,0.00035,20.28088]
[1779461525408,20.99,76709.56,0.5,-0.60085,0.00035,20.29664]
[1779461530434,20.97,76712.11,0.5,-0.60008,0.00035,20.30764]
[1779461535450,20.93,76715.09,0.5,-0.59922,0.00035,20.31975]
[1779461540461,20.89,76716.84,0.5,-0.59881,0.00035,20.32566]
[1779461545461,20.85,76716.15,0.5,-0.59924,0.00035,20.31983]
[1779461548406,20.83,76716.36,0.5,-0.59923,0.00035,20.31998]
[1779461548416,20.83,76716.36,0.5,-0.59923,0.00035,20.31998]
[1779461548406,20.83,76711.45,0.5,-0.60097,0.00035,20.29552]
[1779461548471,20.83,76711.45,0.5,-0.60097,0.00035,20.29552]
[1779461548845,20.83,76711.45,0.5,-0.60097,0.00035,20.29552]
[1779461548877,20.83,76711.45,0.5,-0.60097,0.00035,20.29552]
[1779461548947,20.83,76698.87,0.5,-0.6054,0.00035,20.2313]
[1779461549603,20.83,76698.87,0.5,-0.6054,0.00035,20.2313]
[1779461549625,20.83,76702.2,0.5,-0.60424,0.00035,20.24841]
[1779461550485,20.83,76702.2,0.5,-0.60424,0.00035,20.24841]
[1779461550660,20.83,76702.2,0.5,-0.60424,0.00035,20.24841]
[1779461550688,20.83,76705.76,0.5,-0.60298,0.00035,20.26664]
[1779461552629,20.83,76699.73,0.5,-0.60514,0.00035,20.23108]
[1779461555008,20.83,76708.85,0.5,-0.60193,0.00035,20.27774]
[1779461555866,20.83,76712.79,0.5,-0.60054,0.00035,20.29752]
[1779461557665,20.83,76713.75,0.5,-0.60021,0.00035,20.30224]
[1779461562474,20.81,76713.59,0.5,-0.60037,0.00035,20.3]
[1779461562597,20.81,76713.59,0.5,-0.60037,0.00035,20.3]
[1779461563104,20.81,76713.59,0.5,-0.60037,0.00035,20.3]
[1779461563111,20.81,76713.59,0.5,-0.60037,0.00035,20.3]
[1779461563116,20.81,76713.59,0.5,-0.60037,0.00035,20.3]
[1779461563126,20.81,76713.59,0.5,-0.60037,0.00035,20.3]
[1779461563132,20.81,76713.59,0.5,-0.60037,0.00035,20.3]
[1779461563141,20.81,76713.59,0.5,-0.60037,0.00035,20.3]
[1779461563146,20.81,76713.59,0.5,-0.60037,0.00035,20.3]
[1779461563158,20.81,76713.59,0.5,-0.60037,0.00035,20.3]
[1779461563162,20.81,76713.59,0.5,-0.60037,0.00035,20.3]
[1779461563176,20.81,76713.59,0.5,-0.60037,0.00035,20.3]
[1779461563186,20.81,76713.59,0.5,-0.60037,0.00035,20.3]
[1779461563193,20.79,76719.05,0.5,-0.59851,0.00035,20.32608]
[1779461566334,20.79,76720.01,0.5,-0.59818,0.00035,20.33068]
[1779461566341,20.79,76720.01,0.5,-0.59818,0.00035,20.33068]
[1779461566367,20.79,76720.01,0.5,-0.59818,0.00035,20.33068]
[1779461566436,20.78,76719.38,0.5,-0.59844,0.00035,20.32705]
[1779461567136,20.78,76719.38,0.5,-0.59844,0.00035,20.32705]
[1779461567175,20.77,76720.85,0.5,-0.59796,0.00035,20.33373]
[1779461570511,20.76,76723.06,0.5,-0.59722,0.00035,20.34391]
[1779461570524,20.76,76723.06,0.5,-0.59722,0.00035,20.34391]
[1779461571932,20.76,76729.09,0.5,-0.59509,0.00036,20.37277]
[1779461573926,20.76,76729.09,0.5,-0.5951,0.00036,20.37271]
[1779461574396,20.75,76731.0,0.5,-0.59447,0.00036,20.38114]
[1779461574508,20.75,76731.0,0.5,-0.59447,0.00036,20.38114]
[1779461575438,20.74,76733.11,0.5,-0.59376,0.00036,20.39052]
[1779461576383,20.73,76736.78,0.5,-0.59251,0.00036,20.40709]
[1779461580440,20.68,76731.03,0.5,-0.59477,0.00036,20.37733]
[1779461580935,20.68,76731.03,0.5,-0.59477,0.00036,20.37733]
[1779461580962,20.68,76731.03,0.5,-0.59477,0.00036,20.37733]
[1779461581241,20.68,76725.55,0.5,-0.59677,0.00036,20.35038]
[1779461583344,20.65,76718.48,0.5,-0.5994,0.00036,20.31419]
[1779461585192,20.65,76718.48,0.5,-0.5994,0.00036,20.31419]
[1779461585214,20.65,76734.23,0.5,-0.59381,0.00036,20.39027]
[1779461590903,20.62,76736.96,0.5,-0.59298,0.00036,20.40124]
[1779461595937,20.58,76736.49,0.5,-0.59332,0.00036,20.39691]
[1779461598479,20.57,76734.7,0.5,-0.59399,0.00036,20.38807]
[1779461598514,20.57,76735.9,0.5,-0.59359,0.00036,20.39343]
[1779461599966,20.55,76746.83,0.5,-0.58972,0.00036,20.4435]
[1779461601012,20.55,76746.83,0.5,-0.58972,0.00036,20.4435]
[1779461601076,20.54,76749.97,0.5,-0.58868,0.00036,20.45669]
[1779461603025,20.52,76749.97,0.5,-0.58872,0.00036,20.45614]
[1779461603393,20.51,76749.63,0.5,-0.58889,0.00036,20.45407]
[1779461605656,20.5,76749.53,0.5,-0.58902,0.00036,20.45258]
[1779461606463,20.49,76748.76,0.5,-0.58933,0.00036,20.44867]
[1779461610493,20.45,76747.67,0.5,-0.58987,0.00036,20.44188]
[1779461610509,20.45,76747.67,0.5,-0.58987,0.00036,20.44188]
[1779461610538,20.45,76747.67,0.5,-0.58987,0.00036,20.44188]
[1779461611051,20.45,76747.67,0.5,-0.58993,0.00036,20.43709]
[1779461613880,20.43,76747.84,0.5,-0.58993,0.00036,20.43706]
[1779461614065,20.42,76745.12,0.5,-0.59096,0.00036,20.42401]
[1779461618094,20.39,76741.14,0.5,-0.59254,0.00036,20.40369]
[1779461620400,20.39,76738.99,0.5,-0.59334,0.00036,20.39319]
[1779461620419,20.38,76735.91,0.5,-0.59449,0.00036,20.37808]
[1779461625440,20.35,76737.34,0.5,-0.59413,0.00036,20.38294]
[1779461629445,20.31,76740.84,0.5,-0.59304,0.00036,20.39746]
[1779461634462,20.29,76739.93,0.5,-0.59347,0.00036,20.39181]
[1779461639465,20.26,76740.61,0.5,-0.59335,0.00036,20.39358]
[1779461640838,20.26,76741.56,0.5,-0.59304,0.00036,20.39756]
[1779461640859,20.26,76741.56,0.5,-0.59304,0.00036,20.39756]
[1779461641491,20.26,76741.56,0.5,-0.59304,0.00036,20.39756]
[1779461641255,20.25,76741.56,0.5,-0.59307,0.00036,20.39728]
[1779461641540,20.25,76741.56,0.5,-0.59307,0.00036,20.39728]
[1779461641540,20.25,76741.56,0.5,-0.59307,0.00036,20.39728]
[1779461641638,20.25,76741.56,0.5,-0.59307,0.00036,20.39728]
[1779461642262,20.25,76738.37,0.5,-0.59424,0.00036,20.38189]
[1779461643270,20.25,76732.28,0.5,-0.59646,0.00036,20.3521]
[1779461644276,20.25,76732.28,0.5,-0.59646,0.00036,20.3521]
[1779461644356,20.25,76729.94,0.5,-0.59731,0.00036,20.34047]
[1779461646938,20.25,76728.36,0.5,-0.59789,0.00036,20.33253]
[1779461647423,20.25,76726.12,0.5,-0.59871,0.00036,20.32125]
[1779461652435,20.24,76724.55,0.5,-0.59929,0.00036,20.3132]
[1779461657443,20.24,76726.63,0.5,-0.59854,0.00036,20.32357]
[1779461662462,20.24,76726.65,0.5,-0.59854,0.00036,20.32353]
[1779461667487,20.24,76726.85,0.5,-0.59848,0.00036,20.32438]
[1779461672490,20.24,76726.54,0.5,-0.59863,0.00036,20.31827]
[1779461677504,20.23,76726.81,0.5,-0.59854,0.00036,20.31948]
[1779461682514,20.23,76726.11,0.5,-0.5988,0.00036,20.31586]
[1779461687524,20.23,76725.1,0.5,-0.59918,0.00036,20.31067]
[1779461692525,20.23,76722.71,0.5,-0.60005,0.00036,20.29845]
[1779461697530,20.23,76721.62,0.5,-0.60045,0.00036,20.29277]
[1779461702402,20.23,76722.42,0.5,-0.60017,0.00036,20.29678]
[1779461702414,20.23,76722.42,0.5,-0.60017,0.00036,20.29678]
[1779461702544,20.23,76721.9,0.5,-0.60036,0.00036,20.2941]
[1779461703581,20.23,76716.24,0.5,-0.60242,0.00036,20.26481]
[1779461704536,20.23,76711.67,0.5,-0.60408,0.00036,20.24076]
[1779461705204,20.23,76711.67,0.5,-0.60408,0.00036,20.24076]
[1779461705241,20.23,76708.87,0.5,-0.6051,0.00036,20.22587]
[1779461709875,20.23,76710.92,0.5,-0.60436,0.00036,20.23674]
[1779461709972,20.22,76710.31,0.5,-0.60458,0.00036,20.23348]
[1779461711761,20.22,76717.07,0.5,-0.60213,0.00036,20.269]
[1779461713313,20.22,76717.07,0.5,-0.60213,0.00036,20.269]
[1779461713410,20.22,76717.07,0.5,-0.60213,0.00036,20.269]
[1779461713482,20.22,76724.84,0.5,-0.59931,0.00036,20.3089]
[1779461713777,20.22,76724.84,0.5,-0.59931,0.00036,20.3089]
[1779461713800,20.22,76724.84,0.5,-0.59931,0.00036,20.3089]
[1779461713807,20.22,76724.84,0.5,-0.59931,0.00036,20.3089]
[1779461713835,20.22,76724.84,0.5,-0.59931,0.00036,20.3089]
[1779461713860,20.22,76724.84,0.5,-0.59931,0.00036,20.3089]
[1779461713955,20.22,76724.84,0.5,-0.59931,0.00036,20.3089]
[1779461713996,20.22,76724.84,0.5,-0.59931,0.00036,20.3089]
[1779461713998,20.22,76724.84,0.5,-0.59931,0.00036,20.3089]
[1779461714063,20.22,76724.84,0.5,-0.59931,0.00036,20.3089]
[1779461714098,20.22,76732.89,0.5,-0.59638,0.00036,20.34916]
[1779461714857,20.22,76732.89,0.5,-0.59638,0.00036,20.34916]
[1779461714899,20.22,76735.68,0.5,-0.59536,0.00036,20.36287]
[1779461715636,20.22,76735.68,0.5,-0.59536,0.00036,20.36287]
[1779461716148,20.22,76740.22,0.5,-0.5937,0.00036,20.3849]
[1779461716801,20.22,76740.22,0.5,-0.5937,0.00036,20.3849]
[1779461717851,20.22,76740.22,0.5,-0.5937,0.00036,20.3849]
[1779461717862,20.22,76740.22,0.5,-0.5937,0.00036,20.3849]
[1779461717909,20.22,76744.29,0.5,-0.59222,0.00037,20.40433]
[1779461723847,20.22,76739.66,0.5,-0.59392,0.00036,20.38203]
[1779461724855,20.22,76737.97,0.5,-0.59454,0.00036,20.37383]
[1779461729891,20.22,76739.7,0.5,-0.59392,0.00037,20.38206]
[1779461734924,20.22,76740.85,0.5,-0.59353,0.00037,20.3831]
[1779461739963,20.21,76741.46,0.5,-0.59331,0.00037,20.38594]
[1779461744996,20.21,76743.11,0.5,-0.59272,0.00037,20.39373]
[1779461750031,20.21,76743.16,0.5,-0.59271,0.00037,20.39381]
[1779461755048,20.21,76743.25,0.5,-0.59269,0.00037,20.39411]
[1779461756428,20.21,76749.94,0.5,-0.59025,0.00037,20.42554]
[1779461759085,20.21,76749.46,0.5,-0.59043,0.00037,20.42326]
[1779461759125,20.21,76749.46,0.5,-0.59043,0.00037,20.42326]
[1779461765146,20.2,76747.39,0.5,-0.59122,0.00037,20.41323]
[1779461770180,20.2,76747.01,0.5,-0.59137,0.00037,20.41128]
[1779461775215,20.19,76747.62,0.5,-0.59116,0.00037,20.41399]
[1779461779229,20.19,76747.99,0.5,-0.59103,0.00037,20.41564]
[1779461779575,20.19,76751.13,0.5,-0.58988,0.00037,20.43027]
[1779461784585,20.19,76751.38,0.5,-0.5898,0.00037,20.43128]
[1779461787693,20.19,76747.86,0.5,-0.5911,0.00037,20.41471]
[1779461789895,20.19,76746.44,0.5,-0.59163,0.00037,20.40796]
[1779461790026,20.19,76746.44,0.5,-0.59163,0.00037,20.40796]
[1779461790320,20.19,76746.36,0.5,-0.59166,0.00037,20.40758]
[1779461790907,20.19,76746.36,0.5,-0.59166,0.00037,20.40758]
[1779461790943,20.19,76746.36,0.5,-0.59166,0.00037,20.40758]
[1779461791048,20.19,76746.36,0.5,-0.59166,0.00037,20.40758]
[1779461791089,20.19,76746.36,0.5,-0.59166,0.00037,20.40758]
[1779461791327,20.19,76751.1,0.5,-0.58994,0.00037,20.4254]
[1779461792333,20.19,76755.42,0.5,-0.58836,0.00037,20.4453]
[1779461792781,20.19,76755.42,0.5,-0.58836,0.00037,20.4453]
[1779461793341,20.19,76757.99,0.5,-0.58742,0.00037,20.45697]
[1779461798376,20.18,76756.45,0.5,-0.58799,0.00037,20.44991]
[1779461803411,20.18,76759.88,0.5,-0.58674,0.00037,20.46534]
[1779461808446,20.18,76759.15,0.5,-0.58701,0.00037,20.46198]
[1779461813481,20.18,76758.19,0.5,-0.58737,0.00037,20.45757]
[1779461818515,20.18,76758.36,0.5,-0.58732,0.00037,20.45824]
[1779461823551,20.18,76757.24,0.5,-0.58774,0.00037,20.45308]
[1779461828585,20.17,76756.16,0.5,-0.58814,0.00037,20.4481]
[1779461833620,20.17,76756.08,0.5,-0.58817,0.00037,20.44767]
[1779461838656,20.17,76756.06,0.5,-0.58818,0.00037,20.44753]
[1779461842686,20.17,76748.45,0.5,-0.59099,0.00037,20.41213]
[1779461843696,20.17,76744.34,0.5,-0.59252,0.00037,20.3924]
[1779461844137,20.17,76744.34,0.5,-0.59252,0.00037,20.3924]
[1779461844709,20.16,76741.81,0.5,-0.59346,0.00037,20.38005]
[1779461845530,20.16,76741.81,0.5,-0.59346,0.00037,20.38005]
[1779461845537,20.16,76741.81,0.5,-0.59346,0.00037,20.38005]
[1779461845565,20.16,76741.81,0.5,-0.59346,0.00037,20.38005]
[1779461845725,20.16,76740.36,0.5,-0.59401,0.00037,20.37284]
[1779461848391,20.16,76739.41,0.5,-0.59437,0.00037,20.36806]
[1779461848395,20.16,76739.41,0.5,-0.59437,0.00037,20.36806]
[1779461848476,20.16,76739.41,0.5,-0.59437,0.00037,20.36806]
[1779461848728,20.15,76738.96,0.5,-0.59454,0.00037,20.36581]
[1779461849707,20.15,76738.96,0.5,-0.59454,0.00037,20.36581]
[1779461849741,20.15,76732.43,0.5,-0.59694,0.00037,20.33359]
[1779461849757,20.15,76732.43,0.5,-0.59694,0.00037,20.33359]
[1779461849767,20.15,76732.43,0.5,-0.59694,0.00037,20.33359]
[1779461849809,20.15,76732.43,0.5,-0.59694,0.00037,20.33359]
[1779461849850,20.15,76732.43,0.5,-0.59694,0.00037,20.33359]
[1779461849876,20.15,76732.43,0.5,-0.59694,0.00037,20.33359]
[1779461850097,20.15,76732.43,0.5,-0.59694,0.00037,20.33359]
[1779461850114,20.15,76732.43,0.5,-0.59694,0.00037,20.33359]
[1779461850743,20.15,76729.62,0.5,-0.59796,0.00037,20.31952]
[1779461851752,20.15,76725.38,0.5,-0.59954,0.00037,20.29363]
[1779461851962,20.15,76725.38,0.5,-0.59954,0.00037,20.29363]
[1779461852756,20.15,76723.33,0.5,-0.60028,0.00037,20.28315]
[1779461857792,20.15,76723.24,0.5,-0.60032,0.00037,20.2827]
[1779461862829,20.15,76724.71,0.5,-0.59978,0.00037,20.29023]
[1779461867865,20.15,76724.54,0.5,-0.59984,0.00037,20.28931]
[1779461872899,20.15,76726.74,0.5,-0.59905,0.00037,20.30045]
[1779461877933,20.15,76727.14,0.5,-0.59891,0.00037,20.30239]
[1779461882968,20.15,76726.03,0.5,-0.59932,0.00037,20.29665]
[1779461888007,20.15,76728.49,0.5,-0.59843,0.00037,20.30901]
[1779461893048,20.14,76731.12,0.5,-0.59748,0.00037,20.32211]
[1779461898077,20.14,76730.86,0.5,-0.59758,0.00037,20.32066]
[1779461903114,20.14,76729.21,0.5,-0.5982,0.00037,20.31222]
[1779461906410,20.14,76729.53,0.5,-0.59809,0.00037,20.31378]
[1779461906489,20.14,76729.53,0.5,-0.59809,0.00037,20.31378]
[1779461906567,20.14,76729.53,0.5,-0.59809,0.00037,20.31378]
[1779461906570,20.14,76729.53,0.5,-0.59809,0.00037,20.31378]
[1779461906675,20.14,76729.53,0.5,-0.59809,0.00037,20.31378]
[1779461906694,20.14,76729.53,0.5,-0.59809,0.00037,20.31378]
[1779461906724,20.14,76729.53,0.5,-0.59809,0.00037,20.31378]
[1779461906803,20.14,76729.53,0.5,-0.59809,0.00037,20.31378]
[1779461906783,20.14,76707.34,0.5,-0.60618,0.00036,20.19785]
[1779461906827,20.14,76707.34,0.5,-0.60618,0.00036,20.19785]
[1779461906860,20.14,76707.34,0.5,-0.60618,0.00036,20.19785]
[1779461907026,20.14,76707.34,0.5,-0.60618,0.00036,20.19785]
[1779461907064,20.14,76707.34,0.5,-0.60618,0.00036,20.19785]
[1779461907231,20.14,76707.34,0.5,-0.60618,0.00036,20.19785]
[1779461907707,20.14,76707.34,0.5,-0.60618,0.00036,20.19785]
[1779461907746,20.14,76692.11,0.5,-0.61173,0.00036,20.11338]
[1779461908159,20.14,76692.11,0.5,-0.61173,0.00036,20.11338]
[1779461908381,20.14,76692.11,0.5,-0.61173,0.00036,20.11338]
[1779461908482,20.14,76692.92,0.5,-0.61143,0.00036,20.11796]
[1779461908846,20.14,76692.92,0.5,-0.61143,0.00036,20.11796]
[1779461909162,20.14,76692.53,0.5,-0.61157,0.00036,20.11576]
[1779461914191,20.14,76691.96,0.5,-0.61181,0.00036,20.10794]
[1779461918934,20.13,76692.51,0.5,-0.61163,0.00036,20.11088]
[1779461919227,20.13,76695.0,0.5,-0.61072,0.00036,20.1249]
[1779461920242,20.13,76700.27,0.5,-0.60881,0.00036,20.15426]
[1779461921239,20.13,76705.66,0.5,-0.60685,0.00036,20.18382]
[1779461923618,20.13,76704.18,0.5,-0.60739,0.00036,20.17572]
[1779461923650,20.13,76705.31,0.5,-0.60698,0.00036,20.18186]
[1779461925610,20.13,76705.31,0.5,-0.60699,0.00036,20.18183]
[1779461925667,20.13,76704.71,0.5,-0.60721,0.00036,20.17853]
[1779461929068,20.13,76703.54,0.5,-0.60764,0.00036,20.17202]
[1779461932857,20.13,76707.92,0.5,-0.60605,0.00036,20.19572]
[1779461937747,20.12,76698.05,0.5,-0.60966,0.00036,20.14128]
[1779461940373,20.12,76694.95,0.5,-0.6108,0.00036,20.12374]
[1779461945407,20.12,76694.91,0.5,-0.61083,0.00036,20.12325]
[1779461950444,20.12,76695.84,0.5,-0.61052,0.00036,20.1282]
[1779461955478,20.11,76695.79,0.5,-0.61055,0.00036,20.12764]
[1779461960512,20.11,76697.94,0.5,-0.60979,0.00036,20.13938]
[1779461965548,20.1,76695.27,0.5,-0.61078,0.00036,20.1241]
[1779461970585,20.1,76695.52,0.5,-0.61071,0.00036,20.1252]
[1779461975619,20.1,76696.24,0.5,-0.6105,0.00036,20.12451]
[1779461980662,20.09,76694.71,0.5,-0.61107,0.00036,20.11559]
[1779461986704,20.09,76692.82,0.5,-0.61178,0.00036,20.10456]
[1779461988719,20.09,76696.5,0.5,-0.61045,0.00036,20.12524]
[1779461992746,20.09,76693.04,0.5,-0.61173,0.00036,20.10543]
[1779461997781,20.08,76689.95,0.5,-0.61287,0.00036,20.08753]
[1779462001184,20.08,76689.19,0.5,-0.61315,0.00036,20.08303]
[1779462001665,20.08,76689.19,0.5,-0.61315,0.00036,20.08303]
[1779462001817,20.08,76688.02,0.5,-0.61358,0.00036,20.07625]
[1779462002503,20.08,76688.02,0.5,-0.61358,0.00036,20.07625]
[1779462002510,20.08,76688.02,0.5,-0.61358,0.00036,20.07625]
[1779462002705,20.08,76688.02,0.5,-0.61358,0.00036,20.07625]
[1779462002773,20.08,76688.02,0.5,-0.61358,0.00036,20.07625]
[1779462002839,20.08,76665.05,0.5,-0.6219,0.00036,19.9395]
[1779462003840,20.08,76665.05,0.5,-0.62191,0.00036,19.93943]
[1779462004119,20.08,76665.05,0.5,-0.62191,0.00036,19.93943]
[1779462004668,20.08,76665.05,0.5,-0.62191,0.00036,19.93943]
[1779462004839,20.08,76664.11,0.5,-0.62225,0.00036,19.93359]
[1779462005851,20.08,76643.89,0.5,-0.62953,0.00036,19.8058]
[1779462005967,20.08,76643.89,0.5,-0.62953,0.00036,19.8058]
[1779462006109,20.08,76643.89,0.5,-0.62953,0.00036,19.8058]
[1779462006393,20.08,76643.89,0.5,-0.62953,0.00036,19.8058]
[1779462006476,20.08,76643.89,0.5,-0.62953,0.00036,19.8058]
[1779462006525,20.08,76643.89,0.5,-0.62953,0.00036,19.8058]
[1779462006587,20.08,76643.89,0.5,-0.62953,0.00036,19.8058]
[1779462006662,20.08,76643.89,0.5,-0.62953,0.00036,19.8058]
[1779462006857,20.08,76647.06,0.5,-0.62839,0.00036,19.82625]
[1779462007271,20.08,76647.06,0.5,-0.62839,0.00036,19.82625]
[1779462007869,20.08,76650.62,0.5,-0.62711,0.00036,19.84905]
[1779462007970,20.08,76650.62,0.5,-0.62711,0.00036,19.84905]
[1779462008111,20.08,76650.62,0.5,-0.62711,0.00036,19.84905]
[1779462008872,20.08,76656.47,0.5,-0.625,0.00036,19.88613]
[1779462009213,20.08,76656.47,0.5,-0.625,0.00036,19.88613]
[1779462009883,20.08,76661.11,0.5,-0.62333,0.00036,19.91513]
[1779462011012,20.08,76663.43,0.5,-0.62249,0.00036,19.92954]
[1779462011026,20.08,76663.43,0.5,-0.62249,0.00036,19.92954]
[1779462011750,20.08,76663.43,0.5,-0.62249,0.00036,19.92954]
[1779462011756,20.08,76663.43,0.5,-0.62249,0.00036,19.92954]
[1779462011766,20.08,76663.43,0.5,-0.62249,0.00036,19.92954]
[1779462011900,20.08,76659.69,0.5,-0.62383,0.00036,19.90643]
[1779462012902,20.08,76649.57,0.5,-0.62747,0.00036,19.84267]
[1779462013214,20.08,76649.57,0.5,-0.62747,0.00036,19.84267]
[1779462013914,20.08,76645.91,0.5,-0.62878,0.00036,19.81922]
[1779462014019,20.08,76645.91,0.5,-0.62878,0.00036,19.81922]
[1779462014223,20.08,76645.91,0.5,-0.62878,0.00036,19.81922]
[1779462014420,20.08,76645.91,0.5,-0.62878,0.00036,19.81922]
[1779462014914,20.08,76640.57,0.5,-0.6307,0.00036,19.78464]
[1779462015437,20.08,76640.57,0.5,-0.6307,0.00036,19.78464]
[1779462015922,20.08,76632.76,0.5,-0.63349,0.00036,19.73318]
[1779462016054,20.08,76632.76,0.5,-0.63349,0.00036,19.73318]
[1779462016929,20.08,76631.98,0.5,-0.63377,0.00036,19.72803]
[1779462020019,20.08,76632.69,0.5,-0.63351,0.00036,19.73284]
[1779462020051,20.08,76626.13,0.5,-0.63585,0.00036,19.68891]
[1779462021477,20.08,76626.13,0.5,-0.63585,0.00036,19.68891]
[1779462021588,20.08,76599.51,0.5,-0.6453,0.00035,19.50373]
[1779462022977,20.09,76601.04,0.5,-0.6447,0.00035,19.5159]
[1779462028450,20.11,76603.78,0.5,-0.64363,0.00035,19.53738]
[1779462034108,20.13,76602.24,0.5,-0.64405,0.00035,19.52481]
[1779462036097,20.14,76619.93,0.5,-0.6377,0.00036,19.64939]
[1779462037114,20.14,76631.28,0.5,-0.63366,0.00036,19.72582]
[1779462038520,20.14,76663.79,0.5,-0.62201,0.00036,19.93341]
[1779462039124,20.14,76663.79,0.5,-0.62201,0.00036,19.93339]
[1779462040131,20.14,76676.57,0.5,-0.6174,0.00036,20.01036]
[1779462042153,20.14,76682.21,0.5,-0.61536,0.00036,20.04347]
[1779462042171,20.14,76690.31,0.5,-0.61243,0.00036,20.09012]
[1779462044604,20.13,76691.62,0.5,-0.61199,0.00036,20.09711]
[1779462044687,20.13,76683.26,0.5,-0.61505,0.00036,20.04857]
[1779462045812,20.13,76683.26,0.5,-0.61505,0.00036,20.04857]
[1779462045819,20.13,76683.26,0.5,-0.61505,0.00036,20.04857]
[1779462045820,20.12,76665.96,0.5,-0.62136,0.00036,19.94454]
[1779462047188,20.12,76658.69,0.5,-0.62398,0.00036,19.89968]
[1779462052223,20.12,76657.62,0.5,-0.62438,0.00036,19.89282]
[1779462054244,20.11,76647.38,0.5,-0.62806,0.00036,19.82794]
[1779462058660,20.11,76639.38,0.5,-0.63094,0.00036,19.77597]
[1779462060283,20.11,76635.0,0.5,-0.63252,0.00036,19.74712]
[1779462065317,20.11,76642.06,0.5,-0.63,0.00036,19.79308]
[1779462067332,20.11,76651.21,0.5,-0.62673,0.00036,19.85173]
[1779462068732,20.11,76661.28,0.5,-0.62311,0.00036,19.91474]
[1779462071747,20.11,76664.51,0.5,-0.62195,0.00036,19.93463]
[1779462071837,20.11,76665.68,0.5,-0.62153,0.00036,19.94174]
[1779462075555,20.11,76667.18,0.5,-0.62099,0.00036,19.95085]
[1779462075596,20.11,76672.06,0.5,-0.61923,0.00036,19.98035]
[1779462076085,20.11,76672.06,0.5,-0.61923,0.00036,19.98035]
[1779462076395,20.11,76672.06,0.5,-0.61923,0.00036,19.98031]
[1779462078802,20.09,76667.39,0.5,-0.62105,0.00036,19.94991]
[1779462083443,20.06,76671.17,0.5,-0.61985,0.00036,19.97022]
[1779462085899,20.05,76670.39,0.5,-0.62017,0.00036,19.96482]
[1779462085908,20.05,76670.39,0.5,-0.62017,0.00036,19.96482]
[1779462085917,20.05,76670.39,0.5,-0.62017,0.00036,19.96482]
[1779462085963,20.04,76667.4,0.5,-0.62133,0.00036,19.94534]
[1779462088874,20.03,76652.86,0.5,-0.62665,0.00036,19.85346]
[1779462091501,20.03,76647.96,0.5,-0.62845,0.00036,19.81749]
[1779462096541,20.03,76659.96,0.5,-0.62412,0.00036,19.89362]
[1779462098943,20.03,76672.09,0.5,-0.61973,0.00036,19.96824]
[1779462103589,20.02,76680.65,0.5,-0.61663,0.00036,20.01938]
[1779462105601,20.02,76689.13,0.5,-0.61356,0.00036,20.0687]
[1779462107585,20.02,76691.54,0.5,-0.6127,0.00036,20.08227]
[1779462107635,20.01,76689.07,0.5,-0.61363,0.00036,20.06762]
[1779462111643,19.99,76685.32,0.5,-0.61515,0.00036,20.04347]
[1779462116680,19.96,76692.03,0.5,-0.61285,0.00037,20.08023]
[1779462117687,19.96,76696.4,0.5,-0.61127,0.00037,20.10494]
[1779462121555,19.94,76699.42,0.5,-0.61026,0.00037,20.1207]
[1779462121714,19.94,76700.59,0.5,-0.60983,0.00037,20.12724]
[1779462126751,19.94,76701.65,0.5,-0.60946,0.00037,20.13293]
[1779462129773,19.94,76707.01,0.5,-0.6075,0.00037,20.16264]
[1779462130778,19.94,76703.54,0.5,-0.60878,0.00037,20.14331]
[1779462133391,19.93,76701.39,0.5,-0.60958,0.00037,20.13117]
[1779462133800,19.93,76704.93,0.5,-0.60828,0.00037,20.15091]
[1779462134806,19.93,76708.88,0.5,-0.60683,0.00037,20.17272]
[1779462136820,19.93,76712.25,0.5,-0.60559,0.00037,20.19107]
[1779462137939,19.93,76712.25,0.5,-0.60559,0.00037,20.19107]
[1779462137948,19.93,76716.21,0.5,-0.60416,0.00037,20.21212]
[1779462138717,19.93,76716.21,0.5,-0.60416,0.00037,20.21212]
[1779462138731,19.93,76716.21,0.5,-0.60416,0.00037,20.21212]
[1779462138847,19.93,76716.01,0.5,-0.60423,0.00037,20.21104]
[1779462139847,19.92,76720.61,0.5,-0.60259,0.00037,20.23488]
[1779462140857,19.91,76726.85,0.5,-0.60032,0.00037,20.26718]
[1779462143495,19.9,76728.43,0.5,-0.5998,0.00037,20.27443]
[1779462143535,19.9,76728.43,0.5,-0.5998,0.00037,20.27443]
[1779462143980,19.89,76729.38,0.5,-0.59948,0.00037,20.27891]
[1779462145907,19.89,76729.38,0.5,-0.59951,0.00037,20.27848]
[1779462145986,19.88,76727.72,0.5,-0.60016,0.00037,20.26947]
[1779462149207,19.86,76726.95,0.5,-0.60055,0.00037,20.26412]
[1779462149756,19.86,76726.95,0.5,-0.60055,0.00037,20.26412]
[1779462149917,19.86,76731.1,0.5,-0.59901,0.00037,20.28559]
[1779462150925,19.86,76734.65,0.5,-0.5977,0.00037,20.3037]
[1779462152333,19.86,76736.56,0.5,-0.59701,0.00037,20.30894]
[1779462155959,19.86,76732.9,0.5,-0.59838,0.00037,20.29015]
[1779462157122,19.86,76734.05,0.5,-0.59796,0.00037,20.29596]
[1779462157974,19.85,76732.57,0.5,-0.59852,0.00037,20.28833]
[1779462159988,19.85,76728.37,0.5,-0.60008,0.00037,20.26653]
[1779462163010,19.85,76731.77,0.5,-0.59884,0.00037,20.28392]
[1779462165028,19.85,76725.12,0.5,-0.60131,0.00037,20.24922]
[1779462167042,19.85,76729.41,0.5,-0.59973,0.00037,20.27147]
[1779462171534,19.84,76732.15,0.5,-0.59874,0.00037,20.2853]
[1779462171584,19.84,76732.15,0.5,-0.59874,0.00037,20.2853]
[1779462173084,19.84,76736.56,0.5,-0.59711,0.00037,20.3077]
[1779462174092,19.84,76742.7,0.5,-0.59483,0.00037,20.33839]
[1779462174498,19.84,76742.7,0.5,-0.59483,0.00037,20.33839]
[1779462175098,19.84,76743.47,0.5,-0.59454,0.00037,20.34214]
[1779462175960,19.84,76743.47,0.5,-0.59454,0.00037,20.34214]
[1779462176028,19.84,76743.47,0.5,-0.59454,0.00037,20.34214]
[1779462176044,19.84,76743.47,0.5,-0.59454,0.00037,20.34214]
[1779462176097,19.84,76743.47,0.5,-0.59454,0.00037,20.34214]
[1779462176106,19.84,76743.67,0.5,-0.59448,0.00037,20.34307]
[1779462176752,19.84,76743.67,0.5,-0.59448,0.00037,20.34307]
[1779462176936,19.84,76743.67,0.5,-0.59448,0.00037,20.34307]
[1779462177112,19.84,76745.52,0.5,-0.59379,0.00037,20.35211]
[1779462178120,19.84,76749.25,0.5,-0.59241,0.00037,20.37021]
[1779462179956,19.84,76749.25,0.5,-0.59241,0.00037,20.37021]
[1779462179972,19.84,76749.25,0.5,-0.59241,0.00037,20.37021]
[1779462180083,19.84,76749.25,0.5,-0.59241,0.00037,20.37021]
[1779462180134,19.83,76752.38,0.5,-0.59125,0.00037,20.38517]
[1779462181142,19.83,76756.14,0.5,-0.58984,0.00037,20.40304]
[1779462181225,19.83,76758.88,0.5,-0.58885,0.00037,20.41551]
[1779462187189,19.8,76760.14,0.5,-0.5885,0.00037,20.41997]
[1779462192220,19.78,76763.42,0.5,-0.58735,0.00037,20.43422]
[1779462194808,19.77,76762.85,0.5,-0.58761,0.00038,20.43108]
[1779462194853,19.77,76762.85,0.5,-0.58761,0.00038,20.43108]
[1779462194992,19.77,76762.85,0.5,-0.58761,0.00038,20.43108]
[1779462195032,19.77,76762.85,0.5,-0.58761,0.00038,20.43108]
[1779462195133,19.76,76762.24,0.5,-0.5879,0.00038,20.42753]
[1779462200277,19.74,76762.96,0.5,-0.58774,0.00038,20.42961]
[1779462201716,19.74,76762.96,0.5,-0.58774,0.00038,20.42961]
[1779462201733,19.74,76762.96,0.5,-0.58774,0.00038,20.42961]
[1779462201803,19.73,76762.34,0.5,-0.588,0.00038,20.42647]
[1779462207326,19.72,76764.3,0.5,-0.58731,0.00038,20.43496]
[1779462212939,19.72,76766.84,0.5,-0.58638,0.00038,20.44214]
[1779462218402,19.71,76768.42,0.5,-0.58581,0.00038,20.4491]
[1779462223439,19.71,76769.04,0.5,-0.58559,0.00038,20.45173]
[1779462228473,19.71,76769.48,0.5,-0.58545,0.00038,20.45354]
[1779462233508,19.7,76769.83,0.5,-0.58533,0.00038,20.45493]
[1779462238546,19.7,76769.52,0.5,-0.58546,0.00038,20.45333]
[1779462243585,19.69,76768.27,0.5,-0.58595,0.00038,20.44746]
[1779462248620,19.69,76771.78,0.5,-0.58464,0.00038,20.46318]
[1779462253655,19.69,76770.73,0.5,-0.58506,0.00038,20.45825]
[1779462258689,19.68,76769.39,0.5,-0.58558,0.00038,20.45199]
[1779462260106,19.68,76759.84,0.5,-0.58919,0.00038,20.40765]
[1779462266747,19.68,76758.6,0.5,-0.58967,0.00038,20.40164]
[1779462271782,19.67,76759.76,0.5,-0.5893,0.00038,20.4021]
[1779462276816,19.65,76762.33,0.5,-0.58841,0.00038,20.41334]
[1779462281859,19.65,76767.65,0.5,-0.58641,0.00038,20.43789]
[1779462283873,19.65,76764.14,0.5,-0.58774,0.00038,20.42158]
[1779462288909,19.65,76767.14,0.5,-0.58662,0.00038,20.4353]
[1779462293947,19.64,76767.39,0.5,-0.58655,0.00038,20.43627]
[1779462298980,19.64,76768.13,0.5,-0.58628,0.00038,20.43949]
[1779462304016,19.63,76767.73,0.5,-0.58645,0.00038,20.43743]
[1779462309051,19.63,76769.63,0.5,-0.58575,0.00038,20.44597]
[1779462314085,19.63,76772.0,0.5,-0.58487,0.00038,20.45658]
[1779462319122,19.62,76772.26,0.5,-0.58478,0.00038,20.45762]
[1779462324156,19.62,76771.76,0.5,-0.58498,0.00038,20.45521]
[1779462329191,19.62,76770.49,0.5,-0.58548,0.00038,20.44927]
[1779462331466,19.62,76770.43,0.5,-0.58553,0.00038,20.44455]
[1779462335274,19.62,76769.98,0.5,-0.58571,0.00038,20.4424]
[1779462336240,19.61,76769.43,0.5,-0.58592,0.00038,20.43982]
[1779462341246,19.61,76771.82,0.5,-0.58502,0.00038,20.45059]
[1779462341277,19.61,76771.82,0.5,-0.58502,0.00038,20.45059]
[1779462342282,19.61,76771.64,0.5,-0.5851,0.00038,20.44973]
[1779462345592,19.61,76771.85,0.5,-0.58502,0.00038,20.45065]
[1779462345721,19.61,76771.85,0.5,-0.58502,0.00038,20.45065]
[1779462346074,19.61,76771.85,0.5,-0.58502,0.00038,20.45065]
[1779462346188,19.61,76775.88,0.5,-0.58349,0.00038,20.46875]
[1779462346530,19.61,76775.88,0.5,-0.58349,0.00038,20.46875]
[1779462346639,19.61,76775.88,0.5,-0.58349,0.00038,20.46875]
[1779462347122,19.61,76775.88,0.5,-0.58349,0.00038,20.46875]
[1779462347132,19.61,76775.88,0.5,-0.58349,0.00038,20.46875]
[1779462347266,19.61,76775.88,0.5,-0.58349,0.00038,20.46875]
[1779462347300,19.61,76806.61,0.5,-0.57181,0.00038,20.59709]
[1779462347528,19.61,76806.61,0.5,-0.57181,0.00038,20.59709]
[1779462347545,19.61,76806.61,0.5,-0.57181,0.00038,20.59709]
[1779462347592,19.61,76806.61,0.5,-0.57181,0.00038,20.59709]
[1779462347647,19.61,76829.45,0.5,-0.56309,0.00038,20.68101]
[1779462349181,19.61,76829.45,0.5,-0.56309,0.00038,20.68101]
[1779462349206,19.61,76829.45,0.5,-0.56309,0.00038,20.68101]
[1779462349217,19.61,76828.62,0.5,-0.5634,0.00038,20.67814]
[1779462349400,19.61,76828.62,0.5,-0.5634,0.00038,20.67814]
[1779462349430,19.61,76828.62,0.5,-0.5634,0.00038,20.67814]
[1779462349443,19.61,76832.83,0.5,-0.56179,0.00038,20.69259]
[1779462350750,19.61,76839.1,0.5,-0.55939,0.00038,20.71349]
[1779462351690,19.61,76839.1,0.5,-0.55939,0.00038,20.71349]
[1779462351726,19.61,76839.1,0.5,-0.55939,0.00038,20.71349]
[1779462351791,19.61,76842.28,0.5,-0.55818,0.00038,20.72379]
[1779462352463,19.61,76842.28,0.5,-0.55818,0.00038,20.72379]
[1779462352569,19.61,76842.28,0.5,-0.55818,0.00038,20.72379]
[1779462352897,19.61,76842.28,0.5,-0.55818,0.00038,20.72379]
[1779462352926,19.61,76842.28,0.5,-0.55818,0.00038,20.72379]
[1779462353154,19.61,76842.28,0.5,-0.55818,0.00038,20.72379]
[1779462353189,19.61,76842.28,0.5,-0.55818,0.00038,20.72379]
[1779462353215,19.61,76842.28,0.5,-0.55818,0.00038,20.72379]
[1779462353238,19.6,76842.39,0.5,-0.55816,0.00038,20.72391]
[1779462355221,19.59,76857.13,0.5,-0.55253,0.00038,20.76904]
[1779462355561,19.59,76857.13,0.5,-0.55253,0.00038,20.76904]
[1779462355585,19.59,76857.13,0.5,-0.55253,0.00038,20.76904]
[1779462356174,19.59,76857.13,0.5,-0.55253,0.00038,20.76904]
[1779462356210,19.59,76857.13,0.5,-0.55253,0.00038,20.76904]
[1779462356301,19.58,76860.63,0.5,-0.55121,0.00038,20.77904]
[1779462357172,19.58,76860.63,0.5,-0.55121,0.00038,20.77904]
[1779462357263,19.58,76864.74,0.5,-0.54963,0.00038,20.79067]
[1779462358976,19.58,76872.84,0.5,-0.54651,0.00039,20.81264]
[1779462360597,19.58,76872.84,0.5,-0.54652,0.00039,20.81263]
[1779462360626,19.58,76872.84,0.5,-0.54652,0.00039,20.81263]
[1779462360669,19.58,76869.9,0.5,-0.54765,0.00039,20.80477]
[1779462361910,19.58,76869.9,0.5,-0.54765,0.00039,20.80477]
[1779462361931,19.57,76880.03,0.5,-0.54376,0.00039,20.83097]
[1779462362453,19.57,76880.03,0.5,-0.54377,0.00039,20.83096]
[1779462363460,19.56,76883.94,0.5,-0.54228,0.00039,20.84048]
[1779462366309,19.56,76884.67,0.5,-0.542,0.00039,20.84223]
[1779462366482,19.56,76885.43,0.5,-0.54171,0.00039,20.84404]
[1779462369342,19.56,76884.5,0.5,-0.54207,0.00039,20.84179]
[1779462369413,19.56,76885.69,0.5,-0.54161,0.00039,20.84464]
[1779462369757,19.56,76868.88,0.5,-0.5481,0.00039,20.80168]
[1779462370826,19.55,76863.63,0.5,-0.55015,0.00039,20.78697]
[1779462372354,19.55,76863.63,0.5,-0.55015,0.00039,20.78697]
[1779462372382,19.53,76862.55,0.5,-0.55061,0.00039,20.7836]
[1779462372406,19.53,76862.55,0.5,-0.55061,0.00039,20.7836]
[1779462372549,19.53,76862.55,0.5,-0.55061,0.00039,20.7836]
[1779462372599,19.53,76859.29,0.5,-0.55187,0.00039,20.77422]
[1779462376545,19.51,76857.08,0.5,-0.55279,0.00039,20.76722]
[1779462376642,19.5,76860.1,0.5,-0.55165,0.00039,20.7759]
[1779462379861,19.47,76857.32,0.5,-0.55279,0.00039,20.76728]
[1779462379890,19.47,76857.32,0.5,-0.55279,0.00039,20.76728]
[1779462379931,19.46,76852.57,0.5,-0.55466,0.00039,20.75274]
[1779462384607,19.45,76859.61,0.5,-0.55199,0.00039,20.77343]
[1779462387627,19.44,76854.46,0.5,-0.55402,0.00039,20.75788]
[1779462392662,19.43,76851.39,0.5,-0.55523,0.00039,20.74409]
[1779462394728,19.43,76845.27,0.5,-0.5576,0.00039,20.72476]
[1779462395816,19.43,76845.27,0.5,-0.5576,0.00039,20.72476]
[1779462395833,19.43,76845.27,0.5,-0.5576,0.00039,20.72476]
[1779462395866,19.43,76845.27,0.5,-0.5576,0.00039,20.72476]
[1779462396001,19.43,76837.81,0.5,-0.56049,0.00039,20.70022]
[1779462397726,19.43,76827.09,0.5,-0.56464,0.00039,20.66306]
[1779462398754,19.43,76827.09,0.5,-0.56464,0.00039,20.66306]
[1779462399264,19.43,76826.15,0.5,-0.565,0.00039,20.65967]
[1779462400249,19.43,76826.15,0.5,-0.565,0.00039,20.65967]
[1779462400281,19.43,76826.15,0.5,-0.565,0.00039,20.65967]
[1779462402344,19.43,76822.38,0.5,-0.56647,0.00039,20.64596]
[1779462407374,19.42,76824.6,0.5,-0.56561,0.00039,20.65398]
[1779462411331,19.42,76830.33,0.5,-0.56341,0.00039,20.67433]
[1779462416351,19.42,76829.51,0.5,-0.56373,0.00039,20.67141]
[1779462421379,19.42,76828.54,0.5,-0.56411,0.00039,20.66791]
[1779462426390,19.42,76829.66,0.5,-0.56369,0.00039,20.6718]
[1779462431410,19.41,76829.53,0.5,-0.56375,0.00039,20.67127]
[1779462436432,19.41,76831.17,0.5,-0.56312,0.00039,20.67697]
[1779462441445,19.41,76832.94,0.5,-0.56244,0.00039,20.68307]
[1779462443348,19.41,76837.28,0.5,-0.56076,0.00039,20.6979]
[1779462448355,19.41,76840.31,0.5,-0.55959,0.00039,20.70804]
[1779462450412,19.41,76845.03,0.5,-0.55776,0.00039,20.72346]
[1779462450491,19.41,76845.03,0.5,-0.55776,0.00039,20.72346]
[1779462450510,19.41,76845.03,0.5,-0.55776,0.00039,20.72346]
[1779462451070,19.41,76845.03,0.5,-0.55778,0.00039,20.71914]
[1779462453822,19.41,76848.65,0.5,-0.55638,0.00039,20.73068]
[1779462454097,19.41,76848.66,0.5,-0.55637,0.00039,20.7307]
[1779462456442,19.41,76851.11,0.5,-0.55542,0.00039,20.73836]
[1779462456479,19.41,76851.11,0.5,-0.55542,0.00039,20.73836]
[1779462458336,19.41,76851.11,0.5,-0.55543,0.00039,20.73835]
[1779462458338,19.41,76861.33,0.5,-0.55146,0.00039,20.76909]
[1779462459426,19.41,76861.33,0.5,-0.55146,0.00039,20.76909]
[1779462460362,19.41,76868.57,0.5,-0.54865,0.00039,20.78961]
[1779462460789,19.41,76868.57,0.5,-0.54865,0.00039,20.78961]
[1779462460828,19.41,76868.57,0.5,-0.54865,0.00039,20.78961]
[1779462461140,19.41,76868.57,0.5,-0.54865,0.00039,20.78961]
[1779462461484,19.41,76868.57,0.5,-0.54865,0.00039,20.78961]
[1779462461511,19.41,76868.57,0.5,-0.54865,0.00039,20.78961]
[1779462462148,19.41,76874.45,0.5,-0.54636,0.00039,20.80553]
[1779462467184,19.41,76871.96,0.5,-0.54733,0.00039,20.79886]
[1779462468436,19.41,76871.96,0.5,-0.54733,0.00039,20.79886]
[1779462468463,19.41,76871.36,0.5,-0.54757,0.00039,20.79723]
[1779462469213,19.41,76870.75,0.5,-0.5478,0.00039,20.79557]
[1779462473737,19.4,76867.31,0.5,-0.54915,0.00039,20.78605]
[1779462473770,19.4,76867.31,0.5,-0.54915,0.00039,20.78605]
[1779462473845,19.4,76867.31,0.5,-0.54915,0.00039,20.78605]
[1779462473888,19.4,76867.31,0.5,-0.54915,0.00039,20.78605]
[1779462473916,19.4,76867.31,0.5,-0.54915,0.00039,20.78605]
[1779462473947,19.4,76867.31,0.5,-0.54915,0.00039,20.78605]
[1779462474242,19.4,76863.91,0.5,-0.55047,0.00039,20.77644]
[1779462475248,19.4,76859.95,0.5,-0.55201,0.00039,20.76496]
[1779462480284,19.4,76859.48,0.5,-0.5522,0.00039,20.76354]
[1779462485319,19.4,76859.99,0.5,-0.552,0.00039,20.76501]
[1779462490355,19.4,76861.24,0.5,-0.55152,0.00039,20.76863]
[1779462492606,19.4,76863.12,0.5,-0.55079,0.00039,20.77406]
[1779462492630,19.4,76863.12,0.5,-0.55079,0.00039,20.77406]
[1779462493375,19.4,76860.58,0.5,-0.55178,0.00039,20.76667]
[1779462493683,19.4,76860.58,0.5,-0.55178,0.00039,20.76667]
[1779462493717,19.4,76860.58,0.5,-0.55178,0.00039,20.76667]
[1779462494383,19.4,76850.08,0.5,-0.55586,0.00039,20.73487]
[1779462494659,19.4,76850.08,0.5,-0.55586,0.00039,20.73487]
[1779462494696,19.4,76850.08,0.5,-0.55586,0.00039,20.73487]
[1779462494701,19.4,76850.08,0.5,-0.55586,0.00039,20.73487]
[1779462494790,19.4,76850.08,0.5,-0.55586,0.00039,20.73487]
[1779462494908,19.4,76850.08,0.5,-0.55586,0.00039,20.73487]
[1779462494967,19.4,76850.08,0.5,-0.55586,0.00039,20.73487]
[1779462495388,19.4,76846.21,0.5,-0.55736,0.00039,20.72261]
[1779462496396,19.4,76839.55,0.5,-0.55995,0.00039,20.70078]
[1779462498410,19.39,76835.93,0.5,-0.56135,0.00039,20.68855]
[1779462501972,19.39,76835.93,0.5,-0.56136,0.00039,20.68851]
[1779462501994,19.39,76835.93,0.5,-0.56136,0.00039,20.68851]
[1779462502437,19.39,76835.89,0.5,-0.56138,0.00039,20.68837]
[1779462502759,19.39,76835.89,0.5,-0.56138,0.00039,20.68837]
[1779462502789,19.39,76835.89,0.5,-0.56138,0.00039,20.68837]
[1779462503221,19.39,76835.89,0.5,-0.56138,0.00039,20.68837]
[1779462503280,19.39,76835.89,0.5,-0.56138,0.00039,20.68837]
[1779462503445,19.39,76833.73,0.5,-0.56221,0.00039,20.68094]
[1779462503617,19.39,76833.73,0.5,-0.56221,0.00039,20.68094]
[1779462503636,19.39,76833.73,0.5,-0.56221,0.00039,20.68094]
[1779462503752,19.39,76833.73,0.5,-0.56221,0.00039,20.68094]
[1779462503774,19.39,76833.73,0.5,-0.56221,0.00039,20.68094]
[1779462503783,19.39,76833.73,0.5,-0.56221,0.00039,20.68094]
[1779462503844,19.39,76833.73,0.5,-0.56221,0.00039,20.68094]
[1779462504452,19.39,76819.5,0.5,-0.56772,0.00039,20.62985]
[1779462505239,19.39,76819.5,0.5,-0.56772,0.00039,20.62985]
[1779462505291,19.39,76819.5,0.5,-0.56772,0.00039,20.62985]
[1779462505330,19.39,76819.5,0.5,-0.56772,0.00039,20.62985]
[1779462505352,19.39,76819.5,0.5,-0.56772,0.00039,20.62985]
[1779462505459,19.39,76809.93,0.5,-0.57142,0.00039,20.59329]
[1779462506477,19.39,76809.93,0.5,-0.57142,0.00039,20.59329]
[1779462506483,19.39,76806.62,0.5,-0.57269,0.00039,20.58023]
[1779462506519,19.39,76806.62,0.5,-0.57269,0.00039,20.58023]
[1779462510875,19.39,76810.5,0.5,-0.5712,0.00039,20.59548]
[1779462510892,19.39,76810.5,0.5,-0.5712,0.00039,20.59548]
[1779462510977,19.39,76814.47,0.5,-0.56967,0.00039,20.6108]
[1779462514993,19.39,76814.33,0.5,-0.56974,0.00039,20.60588]
[1779462515062,19.39,76814.33,0.5,-0.56974,0.00039,20.60588]
[1779462515127,19.39,76811.6,0.5,-0.5708,0.00039,20.59534]
[1779462515622,19.39,76811.6,0.5,-0.5708,0.00039,20.59534]
[1779462515630,19.39,76811.6,0.5,-0.5708,0.00039,20.59534]
[1779462515655,19.39,76811.6,0.5,-0.5708,0.00039,20.59534]
[1779462517091,19.39,76805.32,0.5,-0.57323,0.00039,20.57056]
[1779462517119,19.39,76805.32,0.5,-0.57323,0.00039,20.57056]
[1779462517193,19.39,76797.25,0.5,-0.57634,0.00039,20.53761]
[1779462519570,19.39,76801.37,0.5,-0.57475,0.00039,20.55457]
[1779462522298,19.39,76801.15,0.5,-0.57484,0.00039,20.55367]
[1779462522316,19.39,76801.15,0.5,-0.57484,0.00039,20.55367]
[1779462522388,19.39,76803.16,0.5,-0.57406,0.00039,20.56182]
[1779462527627,19.38,76803.18,0.5,-0.57406,0.00039,20.56186]
[1779462532039,19.38,76798.97,0.5,-0.57569,0.00039,20.54459]
[1779462535682,19.38,76802.63,0.5,-0.57428,0.00039,20.55953]
[1779462540717,19.38,76805.53,0.5,-0.57317,0.00039,20.57118]
[1779462545753,19.38,76794.59,0.5,-0.57739,0.00039,20.5262]
[1779462547306,19.38,76790.11,0.5,-0.57912,0.00038,20.50713]
[1779462547662,19.38,76790.11,0.5,-0.57912,0.00038,20.50713]
[1779462547700,19.38,76790.11,0.5,-0.57912,0.00038,20.50713]
[1779462547815,19.38,76790.11,0.5,-0.57912,0.00038,20.50713]
[1779462547875,19.38,76790.11,0.5,-0.57912,0.00038,20.50713]
[1779462547976,19.38,76789.53,0.5,-0.57934,0.00038,20.50462]
[1779462549782,19.38,76784.07,0.5,-0.58144,0.00038,20.48081]
[1779462552181,19.38,76793.12,0.5,-0.57796,0.00039,20.51995]
[1779462554405,19.38,76793.12,0.5,-0.57796,0.00039,20.51994]
[1779462554422,19.38,76793.12,0.5,-0.57796,0.00039,20.51994]
[1779462554462,19.38,76798.18,0.5,-0.57601,0.00039,20.54113]
[1779462556107,19.38,76798.18,0.5,-0.57601,0.00039,20.54113]
[1779462556133,19.38,76798.18,0.5,-0.57601,0.00039,20.54113]
[1779462556289,19.38,76798.18,0.5,-0.57601,0.00039,20.54113]
[1779462556308,19.38,76798.18,0.5,-0.57601,0.00039,20.54113]
[1779462556422,19.38,76800.11,0.5,-0.57527,0.00039,20.54907]
[1779462559348,19.38,76806.68,0.5,-0.57274,0.00039,20.5756]
[1779462562252,19.38,76791.53,0.5,-0.57859,0.00039,20.51303]
[1779462567910,19.37,76792.54,0.5,-0.57821,0.00039,20.51722]
[1779462572943,19.37,76792.48,0.5,-0.57827,0.00039,20.51246]
[1779462577980,19.37,76795.21,0.5,-0.57723,0.00039,20.52385]
[1779462583015,19.36,76795.74,0.5,-0.57704,0.00039,20.52591]
[1779462588051,19.36,76795.13,0.5,-0.57729,0.00039,20.52315]
[1779462593086,19.35,76793.92,0.5,-0.57778,0.00039,20.51788]
[1779462598121,19.35,76798.55,0.5,-0.57599,0.00039,20.53725]
[1779462600043,19.35,76799.39,0.5,-0.57567,0.00039,20.54071]
[1779462600083,19.35,76799.39,0.5,-0.57567,0.00039,20.54071]
[1779462600136,19.35,76801.02,0.5,-0.57504,0.00039,20.54741]
[1779462602535,19.35,76804.84,0.5,-0.57357,0.00039,20.5629]
[1779462608191,19.35,76805.53,0.5,-0.57331,0.00039,20.56559]
[1779462613226,19.35,76808.25,0.5,-0.57227,0.00039,20.57637]
[1779462614778,19.35,76808.42,0.5,-0.5722,0.00039,20.57703]
[1779462614802,19.35,76808.42,0.5,-0.5722,0.00039,20.57703]
[1779462614922,19.35,76808.42,0.5,-0.5722,0.00039,20.57703]
[1779462614948,19.35,76808.42,0.5,-0.5722,0.00039,20.57703]
[1779462618656,19.35,76805.0,0.5,-0.57353,0.00039,20.56333]
[1779462618685,19.35,76805.0,0.5,-0.57353,0.00039,20.56333]
[1779462619269,19.35,76806.19,0.5,-0.57307,0.00039,20.5681]
[1779462621228,19.35,76803.97,0.5,-0.57393,0.00039,20.55916]
[1779462621266,19.35,76803.97,0.5,-0.57393,0.00039,20.55916]
[1779462621310,19.35,76798.81,0.5,-0.57592,0.00039,20.53802]
[1779462625312,19.35,76802.31,0.5,-0.57457,0.00039,20.55241]
[1779462629341,19.35,76807.08,0.5,-0.57273,0.00039,20.57162]
[1779462630346,19.35,76811.16,0.5,-0.57115,0.00039,20.58773]
[1779462631355,19.35,76815.08,0.5,-0.56965,0.00039,20.59854]
[1779462636388,19.34,76817.26,0.5,-0.56881,0.00039,20.60683]
[1779462639409,19.34,76820.83,0.5,-0.56743,0.00039,20.62022]
[1779462644443,19.34,76822.97,0.5,-0.5666,0.00039,20.62811]
[1779462648975,19.34,76821.57,0.5,-0.56714,0.00039,20.62292]
[1779462649028,19.34,76821.57,0.5,-0.56714,0.00039,20.62292]
[1779462649211,19.34,76821.57,0.5,-0.56714,0.00039,20.62292]
[1779462649235,19.34,76821.57,0.5,-0.56714,0.00039,20.62292]
[1779462649414,19.34,76821.57,0.5,-0.56714,0.00039,20.62292]
[1779462649481,19.34,76817.78,0.5,-0.56861,0.00039,20.60873]
[1779462650486,19.34,76814.03,0.5,-0.57007,0.00039,20.59442]
[1779462652501,19.34,76810.24,0.5,-0.57153,0.00039,20.57969]
[1779462657541,19.34,76814.11,0.5,-0.57003,0.00039,20.59477]
[1779462661570,19.34,76817.54,0.5,-0.5687,0.00039,20.60785]
[1779462663579,19.34,76813.07,0.5,-0.57044,0.00039,20.59073]
[1779462668613,19.34,76810.27,0.5,-0.57152,0.00039,20.57982]
[1779462670627,19.34,76806.46,0.5,-0.57299,0.00039,20.56473]
[1779462675663,19.34,76804.05,0.5,-0.57392,0.00039,20.55507]
[1779462680698,19.35,76800.66,0.5,-0.57523,0.00039,20.54129]
[1779462685736,19.35,76798.58,0.5,-0.57603,0.00039,20.53272]
[1779462689760,19.35,76788.67,0.5,-0.57985,0.00039,20.49066]
[1779462690768,19.35,76783.93,0.5,-0.58168,0.00039,20.46988]
[1779462691775,19.35,76780.61,0.5,-0.58297,0.00038,20.45071]
[1779462696810,19.35,76777.87,0.5,-0.58402,0.00038,20.43839]
[1779462701845,19.35,76774.42,0.5,-0.58535,0.00038,20.42265]
[1779462703244,19.35,76770.98,0.5,-0.58667,0.00038,20.40669]
[1779462708894,19.35,76770.0,0.5,-0.58704,0.00038,20.40218]
[1779462713928,19.35,76770.81,0.5,-0.58671,0.00038,20.40611]
[1779462718964,19.35,76773.5,0.5,-0.58567,0.00038,20.41874]
[1779462723384,19.36,76755.47,0.5,-0.59258,0.00038,20.3324]
[1779462725031,19.36,76760.43,0.5,-0.59067,0.00038,20.35684]
[1779462726028,19.36,76763.8,0.5,-0.58938,0.00038,20.37318]
[1779462727032,19.36,76767.09,0.5,-0.58811,0.00038,20.38895]
[1779462728039,19.36,76771.76,0.5,-0.58631,0.00038,20.41093]
[1779462733454,19.36,76772.96,0.5,-0.58583,0.00038,20.41673]
[1779462739125,19.37,76773.79,0.5,-0.58549,0.00038,20.42082]
[1779462744160,19.37,76774.42,0.5,-0.58523,0.00038,20.42393]
[1779462749194,19.38,76774.52,0.5,-0.58517,0.00038,20.4246]
[1779462753598,19.38,76764.95,0.5,-0.58885,0.00038,20.37558]
[1779462755236,19.38,76765.05,0.5,-0.5888,0.00038,20.37619]
[1779462760270,19.39,76768.21,0.5,-0.58756,0.00038,20.39149]
[1779462765305,19.39,76769.05,0.5,-0.58721,0.00038,20.39573]
[1779462768328,19.4,76759.11,0.5,-0.59101,0.00038,20.34833]
[1779462769335,19.4,76755.72,0.5,-0.5923,0.00038,20.33174]
[1779462775379,19.4,76756.43,0.5,-0.592,0.00038,20.33552]
[1779462780414,19.41,76756.49,0.5,-0.59196,0.00038,20.33604]
[1779462783436,19.41,76752.71,0.5,-0.5934,0.00038,20.31743]
[1779462786457,19.41,76748.6,0.5,-0.59494,0.00038,20.2971]
[1779462787466,19.42,76744.48,0.5,-0.59648,0.00038,20.27644]
[1779462791492,19.42,76739.57,0.5,-0.59834,0.00038,20.25112]
[1779462796527,19.42,76737.81,0.5,-0.599,0.00038,20.24204]
[1779462800555,19.42,76734.79,0.5,-0.60014,0.00038,20.22617]
[1779462801563,19.42,76727.45,0.5,-0.60293,0.00038,20.18671]
[1779462802569,19.42,76719.25,0.5,-0.60603,0.00038,20.1415]
[1779462807605,19.43,76715.48,0.5,-0.60744,0.00038,20.12055]
[1779462809253,19.43,76713.89,0.5,-0.60804,0.00038,20.1116]
[1779462809621,19.43,76709.62,0.5,-0.60965,0.00038,20.0872]
[1779462809921,19.43,76709.62,0.5,-0.60965,0.00038,20.0872]
[1779462810626,19.43,76706.43,0.5,-0.61085,0.00038,20.06875]
[1779462810849,19.43,76706.43,0.5,-0.61085,0.00038,20.06875]
[1779462811001,19.43,76706.43,0.5,-0.61085,0.00038,20.06875]
[1779462811635,19.43,76703.76,0.5,-0.61188,0.00038,20.04875]
[1779462816669,19.43,76704.12,0.5,-0.61171,0.00038,20.05125]
[1779462820697,19.44,76701.72,0.5,-0.6126,0.00038,20.03746]
[1779462822407,19.44,76701.69,0.5,-0.6126,0.00038,20.03737]
[1779462822685,19.44,76701.69,0.5,-0.6126,0.00038,20.03737]
[1779462822741,19.44,76691.85,0.5,-0.6163,0.00038,19.97848]
[1779462823359,19.44,76691.85,0.5,-0.6163,0.00038,19.97848]
[1779462823721,19.44,76691.85,0.5,-0.6163,0.00038,19.97857]
[1779462824726,19.44,76689.14,0.5,-0.61731,0.00038,19.96203]
[1779462825734,19.44,76686.84,0.5,-0.61818,0.00037,19.94794]
[1779462828755,19.44,76689.26,0.5,-0.61726,0.00038,19.96292]
[1779462828909,19.44,76689.26,0.5,-0.61726,0.00038,19.96292]
[1779462829762,19.44,76690.68,0.5,-0.61672,0.00038,19.97163]
[1779462830770,19.44,76692.99,0.5,-0.61585,0.00038,19.98571]
[1779462830921,19.44,76692.99,0.5,-0.61585,0.00038,19.98571]
[1779462831775,19.44,76697.16,0.5,-0.61428,0.00038,20.01085]
[1779462832783,19.44,76703.6,0.5,-0.61185,0.00038,20.04901]
[1779462833517,19.44,76703.6,0.5,-0.61185,0.00038,20.04901]
[1779462833710,19.44,76703.6,0.5,-0.61185,0.00038,20.04901]
[1779462833796,19.44,76712.22,0.5,-0.6086,0.00038,20.0989]
[1779462834976,19.44,76712.22,0.5,-0.6086,0.00038,20.09893]
[1779462835804,19.44,76711.92,0.5,-0.60871,0.00038,20.09724]
[1779462839065,19.44,76713.08,0.5,-0.60827,0.00038,20.10391]
[1779462839832,19.44,76712.95,0.5,-0.60832,0.00038,20.1032]
[1779462844870,19.45,76714.22,0.5,-0.60783,0.00038,20.11053]
[1779462845876,19.45,76716.5,0.5,-0.60697,0.00038,20.12341]
[1779462850910,19.45,76718.92,0.5,-0.60604,0.00038,20.13713]
[1779462852924,19.45,76714.81,0.5,-0.60759,0.00038,20.11406]
[1779462854315,19.45,76712.86,0.5,-0.60833,0.00038,20.10301]
[1779462856024,19.45,76712.86,0.5,-0.60833,0.00038,20.10303]
[1779462856049,19.45,76712.8,0.5,-0.60835,0.00038,20.10271]
[1779462859582,19.45,76712.66,0.5,-0.6084,0.00038,20.10194]
[1779462859619,19.45,76712.12,0.5,-0.6086,0.00038,20.09888]
[1779462860981,19.45,76707.26,0.5,-0.61043,0.00038,20.07097]
[1779462862279,19.45,76707.26,0.5,-0.61043,0.00038,20.07097]
[1779462862381,19.45,76697.67,0.5,-0.61404,0.00038,20.01465]
[1779462864385,19.45,76692.24,0.5,-0.61608,0.00038,19.98204]
[1779462869036,19.45,76695.57,0.5,-0.61482,0.00038,20.00225]
[1779462871049,19.45,76699.86,0.5,-0.61323,0.00038,20.0234]
[1779462873063,19.45,76702.28,0.5,-0.61232,0.00038,20.03768]
[1779462874455,19.45,76704.7,0.5,-0.61141,0.00038,20.05185]
[1779462880113,19.45,76704.19,0.5,-0.6116,0.00038,20.04887]
[1779462885148,19.45,76705.23,0.5,-0.61121,0.00038,20.05491]
[1779462888069,19.45,76705.23,0.5,-0.61121,0.00038,20.0549]
[1779462888168,19.45,76705.01,0.5,-0.61129,0.00038,20.05361]
[1779462893204,19.45,76706.41,0.5,-0.61077,0.00038,20.06174]
[1779462898239,19.45,76710.81,0.5,-0.60911,0.00038,20.08706]
[1779462899245,19.45,76713.02,0.5,-0.60828,0.00038,20.09966]
[1779462901562,19.45,76713.73,0.5,-0.60801,0.00038,20.10367]
[1779462901663,19.45,76713.67,0.5,-0.60804,0.00038,20.1033]
[1779462901975,19.45,76713.67,0.5,-0.60804,0.00038,20.1033]
[1779462902266,19.45,76713.67,0.5,-0.60804,0.00038,20.10327]
[1779462903022,19.45,76713.67,0.5,-0.60804,0.00038,20.10327]
[1779462903273,19.45,76718.29,0.5,-0.60629,0.00038,20.12931]
[1779462904664,19.45,76721.12,0.5,-0.60522,0.00038,20.14507]
[1779462908533,19.45,76720.49,0.5,-0.60546,0.00038,20.14155]
[1779462908601,19.45,76722.43,0.5,-0.60473,0.00038,20.15229]
[1779462909201,19.45,76722.43,0.5,-0.60473,0.00038,20.15229]
[1779462909650,19.45,76722.43,0.5,-0.60473,0.00038,20.15229]
[1779462909751,19.45,76732.7,0.5,-0.60084,0.00038,20.20805]
[1779462910001,19.45,76732.7,0.5,-0.60084,0.00038,20.20805]
[1779462911332,19.45,76737.23,0.5,-0.59912,0.00038,20.23209]
[1779462913347,19.45,76740.03,0.5,-0.59805,0.00038,20.24671]
[1779462913998,19.45,76740.03,0.5,-0.59805,0.00038,20.24671]
[1779462914020,19.45,76740.03,0.5,-0.59805,0.00038,20.24671]
[1779462914820,19.45,76740.03,0.5,-0.59805,0.00038,20.24671]
[1779462914849,19.45,76740.03,0.5,-0.59805,0.00038,20.24671]
[1779462914842,19.45,76741.35,0.5,-0.59756,0.00038,20.25352]
[1779462915115,19.45,76741.35,0.5,-0.59756,0.00038,20.25352]
[1779462915147,19.45,76741.35,0.5,-0.59756,0.00038,20.25352]
[1779462917379,19.45,76734.03,0.5,-0.60034,0.00038,20.21504]
[1779462918041,19.45,76734.03,0.5,-0.60034,0.00038,20.21504]
[1779462918070,19.45,76734.03,0.5,-0.60034,0.00038,20.21504]
[1779462918913,19.45,76734.03,0.5,-0.60034,0.00038,20.21504]
[1779462918926,19.45,76733.84,0.5,-0.60042,0.00038,20.21402]
[1779462919390,19.45,76737.44,0.5,-0.59905,0.00038,20.23303]
[1779462921404,19.45,76739.58,0.5,-0.59824,0.00038,20.24416]
[1779462926440,19.44,76740.13,0.5,-0.59805,0.00038,20.24684]
[1779462928453,19.44,76736.94,0.5,-0.59927,0.00038,20.23005]
[1779462929459,19.44,76731.17,0.5,-0.60146,0.00038,20.19933]
[1779462932480,19.44,76733.3,0.5,-0.60068,0.00038,20.20623]
[1779462937516,19.44,76733.32,0.5,-0.60068,0.00038,20.20619]
[1779462939529,19.44,76736.86,0.5,-0.59934,0.00038,20.22488]
[1779462940233,19.44,76736.86,0.5,-0.59934,0.00038,20.22488]
[1779462940265,19.44,76736.86,0.5,-0.59934,0.00038,20.22488]
[1779462940302,19.44,76736.86,0.5,-0.59934,0.00038,20.22488]
[1779462940331,19.44,76736.86,0.5,-0.59934,0.00038,20.22488]
[1779462940436,19.44,76736.86,0.5,-0.59934,0.00038,20.22488]
[1779462940489,19.44,76736.86,0.5,-0.59934,0.00038,20.22488]
[1779462940537,19.44,76738.9,0.5,-0.59857,0.00038,20.23555]
[1779462941285,19.44,76738.9,0.5,-0.59857,0.00038,20.23555]
[1779462941342,19.44,76738.9,0.5,-0.59857,0.00038,20.23555]
[1779462941543,19.44,76744.24,0.5,-0.59654,0.00038,20.26318]
[1779462946579,19.43,76744.76,0.5,-0.59637,0.00038,20.26556]
[1779462948016,19.43,76744.9,0.5,-0.59632,0.00038,20.26621]
[1779462948032,19.43,76744.9,0.5,-0.59632,0.00038,20.26621]
[1779462948592,19.43,76744.4,0.5,-0.59651,0.00038,20.26359]
[1779462953628,19.43,76741.18,0.5,-0.59776,0.00038,20.24666]
[1779462958663,19.42,76741.84,0.5,-0.59753,0.00038,20.24979]
[1779462960677,19.42,76746.68,0.5,-0.5957,0.00038,20.27458]
[1779462961684,19.42,76750.13,0.5,-0.59439,0.00038,20.29201]
[1779462963932,19.42,76750.63,0.5,-0.5942,0.00038,20.29447]
[1779462963698,19.42,76753.67,0.5,-0.59304,0.00038,20.30962]
[1779462964678,19.42,76753.67,0.5,-0.59304,0.00038,20.30962]
[1779462964733,19.42,76753.67,0.5,-0.59304,0.00038,20.30962]
[1779462964835,19.42,76754.01,0.5,-0.59292,0.00038,20.31126]
[1779462966107,19.42,76754.01,0.5,-0.59292,0.00038,20.31121]
[1779462966135,19.42,76754.01,0.5,-0.59292,0.00038,20.31121]
[1779462966721,19.42,76753.6,0.5,-0.59308,0.00038,20.30914]
[1779462967727,19.41,76757.98,0.5,-0.59141,0.00038,20.3307]
[1779462968733,19.41,76761.67,0.5,-0.59,0.00038,20.34856]
[1779462969407,19.41,76761.67,0.5,-0.59,0.00038,20.34856]
[1779462969556,19.41,76761.67,0.5,-0.59,0.00038,20.34856]
[1779462969741,19.41,76763.13,0.5,-0.58945,0.00038,20.35553]
[1779462970748,19.41,76767.91,0.5,-0.58762,0.00038,20.37819]
[1779462971760,19.41,76772.56,0.5,-0.58584,0.00038,20.39985]
[1779462972445,19.41,76772.56,0.5,-0.58584,0.00038,20.39985]
[1779462972479,19.41,76772.56,0.5,-0.58584,0.00038,20.39985]
[1779462972763,19.41,76775.06,0.5,-0.58489,0.00038,20.41131]
[1779462973708,19.41,76775.06,0.5,-0.58489,0.00038,20.41131]
[1779462973725,19.41,76775.06,0.5,-0.58489,0.00038,20.41131]
[1779462973769,19.41,76777.66,0.5,-0.58389,0.00038,20.4231]
[1779462974776,19.41,76784.28,0.5,-0.58135,0.00038,20.45258]
[1779462976334,19.4,76785.65,0.5,-0.58088,0.00038,20.458]
[1779462976363,19.4,76785.65,0.5,-0.58088,0.00038,20.458]
[1779462976790,19.38,76789.1,0.5,-0.57961,0.00039,20.47243]
[1779462977797,19.37,76793.68,0.5,-0.57788,0.00039,20.49157]
[1779462979073,19.37,76795.4,0.5,-0.57722,0.00039,20.49879]
[1779462979136,19.37,76795.4,0.5,-0.57722,0.00039,20.49879]
[1779462979811,19.37,76798.99,0.5,-0.57584,0.00039,20.51371]
[1779462980818,19.37,76794.18,0.5,-0.5777,0.00039,20.49356]
[1779462981828,19.36,76789.48,0.5,-0.57957,0.00039,20.47292]
[1779462982832,19.36,76782.59,0.5,-0.58223,0.00039,20.44264]
[1779462983931,19.36,76782.59,0.5,-0.58223,0.00039,20.44264]
[1779462983968,19.36,76782.59,0.5,-0.58223,0.00039,20.44264]
[1779462983977,19.36,76779.13,0.5,-0.58357,0.00038,20.42708]
[1779462984139,19.36,76779.13,0.5,-0.58357,0.00038,20.42708]
[1779462984166,19.36,76779.13,0.5,-0.58357,0.00038,20.42708]
[1779462984846,19.36,76779.13,0.5,-0.58357,0.00038,20.42704]
[1779462987869,19.35,76774.94,0.5,-0.5852,0.00038,20.40779]
[1779462989886,19.35,76778.3,0.5,-0.58391,0.00039,20.42304]
[1779462990895,19.35,76780.76,0.5,-0.58297,0.00039,20.43409]
[1779462995929,19.34,76781.43,0.5,-0.58275,0.00039,20.43245]
[1779462996935,19.34,76778.62,0.5,-0.58384,0.00039,20.41973]
[1779462998952,19.34,76784.74,0.5,-0.58149,0.00039,20.44703]
[1779462999960,19.33,76791.2,0.5,-0.57906,0.00039,20.47456]
[1779463002922,19.33,76789.42,0.5,-0.57976,0.00039,20.46675]
[1779463002993,19.33,76789.42,0.5,-0.57976,0.00039,20.46675]
[1779463002980,19.32,76790.13,0.5,-0.57949,0.00039,20.46977]
[1779463003988,19.32,76784.2,0.5,-0.58178,0.00039,20.44372]
[1779463004997,19.32,76772.39,0.5,-0.58634,0.00039,20.38991]
[1779463007986,19.32,76771.52,0.5,-0.58669,0.00039,20.38575]
[1779463008003,19.32,76771.52,0.5,-0.58669,0.00039,20.38575]
[1779463008027,19.32,76767.49,0.5,-0.58824,0.00038,20.36668]
[1779463010031,19.32,76770.0,0.5,-0.58728,0.00039,20.37847]
[1779463010109,19.32,76770.0,0.5,-0.58728,0.00039,20.37847]
[1779463010137,19.32,76770.0,0.5,-0.58728,0.00039,20.37847]
[1779463010984,19.32,76770.0,0.5,-0.58728,0.00039,20.37847]
[1779463010994,19.32,76770.0,0.5,-0.58728,0.00039,20.37847]
[1779463010238,19.32,76770.44,0.5,-0.58712,0.00039,20.38054]
[1779463011066,19.32,76770.12,0.5,-0.58724,0.00039,20.37899]
[1779463013051,19.31,76765.98,0.5,-0.58884,0.00038,20.35924]
[1779463014058,19.31,76762.31,0.5,-0.59026,0.00038,20.3415]
[1779463019093,19.31,76762.67,0.5,-0.59014,0.00038,20.34304]
[1779463024129,19.31,76763.02,0.5,-0.59002,0.00038,20.34453]
[1779463029166,19.3,76766.31,0.5,-0.58877,0.00039,20.36015]
[1779463034208,19.3,76762.91,0.5,-0.5901,0.00038,20.34351]
[1779463037228,19.3,76760.75,0.5,-0.59095,0.00038,20.33281]
[1779463042263,19.29,76764.08,0.5,-0.58969,0.00039,20.34875]
[1779463047297,19.29,76765.65,0.5,-0.58911,0.00039,20.35607]
[1779463052333,19.28,76766.74,0.5,-0.58873,0.00039,20.35666]
[1779463055740,19.28,76763.71,0.5,-0.58991,0.00039,20.3419]
[1779463061395,19.27,76765.36,0.5,-0.5893,0.00039,20.34955]
[1779463065810,19.27,76769.37,0.5,-0.58777,0.00039,20.36851]
[1779463071467,19.26,76768.75,0.5,-0.58804,0.00039,20.36517]
[1779463073480,19.26,76766.57,0.5,-0.5889,0.00039,20.35461]
[1779463074860,19.26,76766.57,0.5,-0.5889,0.00039,20.35461]
[1779463074950,19.26,76766.57,0.5,-0.5889,0.00039,20.35461]
[1779463075055,19.26,76766.57,0.5,-0.5889,0.00039,20.35461]
[1779463075062,19.26,76765.25,0.5,-0.58942,0.00039,20.34813]
[1779463075880,19.26,76759.43,0.5,-0.59166,0.00039,20.3197]
[1779463077508,19.25,76755.31,0.5,-0.59326,0.00039,20.29901]
[1779463082544,19.25,76755.13,0.5,-0.59335,0.00039,20.29784]
[1779463083550,19.25,76752.54,0.5,-0.59436,0.00039,20.28472]
[1779463084558,19.25,76747.17,0.5,-0.59643,0.00038,20.25713]
[1779463085951,19.25,76744.66,0.5,-0.5974,0.00038,20.24403]
[1779463092620,19.24,76744.01,0.5,-0.59768,0.00038,20.24025]
[1779463093474,19.24,76744.01,0.5,-0.59768,0.00038,20.24025]
[1779463093508,19.24,76744.01,0.5,-0.59768,0.00038,20.24025]
[1779463093627,19.24,76743.39,0.5,-0.59792,0.00038,20.23695]
[1779463098510,19.24,76743.0,0.5,-0.59808,0.00038,20.23468]
[1779463098544,19.24,76743.0,0.5,-0.59808,0.00038,20.23468]
[1779463098713,19.24,76743.0,0.5,-0.59808,0.00038,20.23468]
[1779463098753,19.24,76743.0,0.5,-0.59808,0.00038,20.23468]
[1779463098854,19.24,76737.31,0.5,-0.60027,0.00038,20.20441]
[1779463100675,19.24,76734.03,0.5,-0.60154,0.00038,20.1866]
[1779463101683,19.24,76736.68,0.5,-0.60053,0.00038,20.20088]
[1779463102438,19.24,76736.68,0.5,-0.60053,0.00038,20.20088]
[1779463102457,19.24,76736.68,0.5,-0.60053,0.00038,20.20088]
[1779463102691,19.24,76737.03,0.5,-0.6004,0.00038,20.20272]
[1779463104413,19.23,76738.14,0.5,-0.59997,0.00038,20.20861]
[1779463104471,19.23,76738.14,0.5,-0.59997,0.00038,20.20861]
[1779463104703,19.23,76741.48,0.5,-0.5987,0.00038,20.22632]
[1779463106090,19.23,76746.51,0.5,-0.59677,0.00038,20.25262]
[1779463107815,19.23,76746.51,0.5,-0.59677,0.00038,20.25262]
[1779463107845,19.23,76746.51,0.5,-0.59677,0.00038,20.25262]
[1779463107939,19.23,76746.48,0.5,-0.59678,0.00038,20.25243]
[1779463109739,19.23,76750.07,0.5,-0.5954,0.00039,20.27091]
[1779463114774,19.23,76744.17,0.5,-0.59771,0.00038,20.23575]
[1779463115862,19.23,76744.17,0.5,-0.59771,0.00038,20.23575]
[1779463115896,19.23,76744.17,0.5,-0.59771,0.00038,20.23575]
[1779463116063,19.23,76744.17,0.5,-0.59771,0.00038,20.23575]
[1779463116099,19.23,76744.17,0.5,-0.59771,0.00038,20.23575]
[1779463116066,19.23,76739.34,0.5,-0.59957,0.00038,20.21014]
[1779463118211,19.23,76738.93,0.5,-0.59973,0.00038,20.2079]
[1779463118248,19.23,76738.93,0.5,-0.59973,0.00038,20.2079]
[1779463118934,19.23,76738.93,0.5,-0.59973,0.00038,20.2079]
[1779463118949,19.23,76738.93,0.5,-0.59973,0.00038,20.2079]
[1779463119035,19.23,76749.74,0.5,-0.59558,0.00039,20.26449]
[1779463120816,19.23,76756.37,0.5,-0.59302,0.00039,20.2981]
[1779463122743,19.22,76755.61,0.5,-0.59332,0.00039,20.29423]
[1779463122828,19.22,76755.61,0.5,-0.59332,0.00039,20.29423]
[1779463122933,19.22,76756.41,0.5,-0.59302,0.00039,20.2982]
[1779463125852,19.22,76758.46,0.5,-0.59224,0.00039,20.3083]
[1779463130886,19.22,76758.55,0.5,-0.59222,0.00039,20.3085]
[1779463135923,19.21,76758.52,0.5,-0.59225,0.00039,20.30812]
[1779463138945,19.21,76752.89,0.5,-0.59444,0.00039,20.27964]
[1779463140958,19.21,76755.08,0.5,-0.5936,0.00039,20.29066]
[1779463142973,19.21,76752.39,0.5,-0.59464,0.00039,20.27694]
[1779463144987,19.21,76754.61,0.5,-0.59379,0.00039,20.28811]
[1779463150025,19.2,76756.86,0.5,-0.59294,0.00039,20.29923]
[1779463155063,19.2,76757.55,0.5,-0.59269,0.00039,20.30247]
[1779463160098,19.2,76759.24,0.5,-0.59206,0.00039,20.31068]
[1779463161103,19.2,76762.44,0.5,-0.59082,0.00039,20.32645]
[1779463162110,19.19,76766.53,0.5,-0.58925,0.00039,20.34633]
[1779463163117,19.19,76763.62,0.5,-0.59038,0.00039,20.33212]
[1779463164126,19.19,76759.71,0.5,-0.59189,0.00039,20.3128]
[1779463169159,19.19,76760.95,0.5,-0.59143,0.00039,20.3187]
[1779463171173,19.19,76763.12,0.5,-0.59062,0.00039,20.32488]
[1779463172181,19.19,76765.64,0.5,-0.58965,0.00039,20.33712]
[1779463174195,19.18,76768.18,0.5,-0.58868,0.00039,20.34927]
[1779463179230,19.18,76768.1,0.5,-0.58874,0.00039,20.34855]
[1779463184266,19.17,76769.3,0.5,-0.5883,0.00039,20.35398]
[1779463186654,19.17,76766.75,0.5,-0.5893,0.00039,20.34156]
[1779463191316,19.16,76769.17,0.5,-0.58839,0.00039,20.35293]
[1779463196725,19.16,76769.67,0.5,-0.58822,0.00039,20.35503]
[1779463202393,19.15,76769.47,0.5,-0.58833,0.00039,20.3537]
[1779463207432,19.15,76769.19,0.5,-0.58846,0.00039,20.35206]
[1779463212466,19.14,76768.98,0.5,-0.58857,0.00039,20.35075]
[1779463217501,19.14,76768.51,0.5,-0.58878,0.00039,20.3482]
[1779463222536,19.13,76768.82,0.5,-0.58868,0.00039,20.3494]
[1779463227573,19.13,76768.13,0.5,-0.58898,0.00039,20.34576]
[1779463230594,19.12,76765.64,0.5,-0.58996,0.00039,20.33346]
[1779463235628,19.12,76766.65,0.5,-0.58961,0.00039,20.33367]
[1779463240663,19.11,76768.62,0.5,-0.58887,0.00039,20.34296]
[1779463245698,19.11,76769.33,0.5,-0.58862,0.00039,20.34612]
[1779463252747,19.1,76770.06,0.5,-0.58836,0.00039,20.34927]
[1779463257783,19.1,76770.01,0.5,-0.58841,0.00039,20.34875]
[1779463259796,19.09,76773.51,0.5,-0.58705,0.00039,20.3654]
[1779463260803,19.09,76777.29,0.5,-0.58558,0.00039,20.38317]
[1779463263825,19.09,76770.0,0.5,-0.58844,0.00039,20.34838]
[1779463264833,19.09,76765.91,0.5,-0.59004,0.00039,20.32844]
[1779463267219,19.09,76777.28,0.5,-0.58561,0.00039,20.38279]
[1779463268926,19.09,76777.28,0.5,-0.58561,0.00039,20.38279]
[1779463268954,19.09,76777.28,0.5,-0.58561,0.00039,20.38279]
[1779463268997,19.09,76776.36,0.5,-0.58598,0.00039,20.37842]
[1779463275160,19.08,76776.64,0.5,-0.58589,0.00039,20.37946]
[1779463275190,19.08,76776.64,0.5,-0.58589,0.00039,20.37946]
[1779463275230,19.08,76773.02,0.5,-0.58732,0.00039,20.36222]
[1779463277289,19.08,76768.25,0.5,-0.58919,0.00039,20.33914]
[1779463278931,19.08,76764.94,0.5,-0.59048,0.00039,20.32287]
[1779463279945,19.08,76764.94,0.5,-0.59048,0.00039,20.32287]
[1779463279971,19.08,76764.94,0.5,-0.59048,0.00039,20.32287]
[1779463280041,19.07,76758.51,0.5,-0.59299,0.00039,20.29074]
[1779463283968,19.07,76756.23,0.5,-0.5939,0.00039,20.27891]
[1779463284974,19.07,76749.84,0.5,-0.59639,0.00039,20.24588]
[1779463290011,19.07,76750.23,0.5,-0.59626,0.00039,20.24762]
[1779463293030,19.06,76754.73,0.5,-0.59454,0.00039,20.26631]
[1779463298064,19.06,76756.13,0.5,-0.59402,0.00039,20.27321]
[1779463298853,19.06,76756.13,0.5,-0.59402,0.00039,20.27321]
[1779463298874,19.06,76756.13,0.5,-0.59402,0.00039,20.27321]
[1779463299049,19.06,76756.13,0.5,-0.59402,0.00039,20.27321]
[1779463299089,19.06,76756.13,0.5,-0.59402,0.00039,20.27321]
[1779463299144,19.06,76748.34,0.5,-0.59706,0.00039,20.23278]
[1779463299873,19.06,76748.34,0.5,-0.59706,0.00039,20.23278]
[1779463299888,19.06,76748.34,0.5,-0.59706,0.00039,20.23278]
[1779463300080,19.06,76748.1,0.5,-0.59715,0.00039,20.23146]
[1779463301085,19.06,76743.04,0.5,-0.59912,0.00039,20.20453]
[1779463306120,19.05,76743.77,0.5,-0.59886,0.00039,20.20824]
[1779463311156,19.05,76745.01,0.5,-0.59839,0.00039,20.21463]
[1779463316191,19.05,76742.88,0.5,-0.59924,0.00039,20.203]
[1779463319215,19.04,76739.96,0.5,-0.60038,0.00039,20.18713]
[1779463321235,19.04,76736.88,0.5,-0.60158,0.00039,20.17025]
[1779463325256,19.04,76733.3,0.5,-0.60299,0.00039,20.15028]
[1779463325687,19.04,76733.3,0.5,-0.60299,0.00039,20.15028]
[1779463325700,19.04,76733.3,0.5,-0.60299,0.00039,20.15028]
[1779463325892,19.04,76733.3,0.5,-0.60299,0.00039,20.15028]
[1779463325964,19.04,76733.3,0.5,-0.60299,0.00039,20.15028]
[1779463326093,19.04,76733.3,0.5,-0.60299,0.00039,20.15028]
[1779463326111,19.04,76733.3,0.5,-0.60299,0.00039,20.15028]
[1779463326262,19.04,76731.91,0.5,-0.60353,0.00039,20.14249]
[1779463326724,19.04,76731.91,0.5,-0.60353,0.00039,20.14249]
[1779463326741,19.04,76731.91,0.5,-0.60353,0.00039,20.14249]
[1779463327269,19.04,76729.21,0.5,-0.60458,0.00039,20.12732]
[1779463327973,19.04,76729.21,0.5,-0.60458,0.00039,20.12732]
[1779463328012,19.04,76729.21,0.5,-0.60458,0.00039,20.12732]
[1779463328276,19.04,76726.42,0.5,-0.60566,0.00039,20.1115]
[1779463329284,19.04,76716.46,0.5,-0.60951,0.00039,20.05394]
[1779463330096,19.04,76716.46,0.5,-0.60951,0.00039,20.05394]
[1779463330116,19.04,76716.46,0.5,-0.60951,0.00039,20.05394]
[1779463330291,19.04,76715.02,0.5,-0.61007,0.00039,20.04546]
[1779463332305,19.04,76718.98,0.5,-0.60854,0.00039,20.06862]
[1779463334318,19.04,76720.76,0.5,-0.60786,0.00039,20.0789]
[1779463337341,19.03,76722.67,0.5,-0.60713,0.00039,20.08983]
[1779463339363,19.03,76728.86,0.5,-0.60474,0.00039,20.12504]
[1779463339699,19.03,76728.86,0.5,-0.60474,0.00039,20.12504]
[1779463339758,19.03,76728.86,0.5,-0.60474,0.00039,20.12504]
[1779463339890,19.03,76728.86,0.5,-0.60474,0.00039,20.12504]
[1779463339926,19.03,76728.86,0.5,-0.60474,0.00039,20.12504]
[1779463340368,19.03,76728.0,0.5,-0.60507,0.00039,20.12019]
[1779463340596,19.03,76728.0,0.5,-0.60507,0.00039,20.12019]
[1779463340929,19.03,76728.0,0.5,-0.60507,0.00039,20.12019]
[1779463341320,19.03,76728.0,0.5,-0.60507,0.00039,20.12019]
[1779463341383,19.03,76704.59,0.5,-0.61411,0.00038,19.98263]
[1779463341527,19.03,76704.59,0.5,-0.61411,0.00038,19.98263]
[1779463341993,19.03,76704.59,0.5,-0.61411,0.00038,19.98263]
[1779463342382,19.03,76704.7,0.5,-0.61407,0.00038,19.98325]
[1779463343031,19.03,76704.7,0.5,-0.61407,0.00038,19.98325]
[1779463343389,19.03,76695.79,0.5,-0.61749,0.00038,19.92827]
[1779463344083,19.03,76695.79,0.5,-0.61749,0.00038,19.92827]
[1779463344396,19.03,76695.71,0.5,-0.61752,0.00038,19.92778]
[1779463344907,19.03,76695.71,0.5,-0.61752,0.00038,19.92778]
[1779463345403,19.03,76695.44,0.5,-0.61763,0.00038,19.9261]
[1779463346411,19.03,76692.88,0.5,-0.61861,0.00038,19.91004]
[1779463347781,19.03,76686.32,0.5,-0.62112,0.00038,19.86831]
[1779463348846,19.03,76686.32,0.5,-0.62112,0.00038,19.86831]
[1779463348877,19.03,76685.8,0.5,-0.62132,0.00038,19.86497]
[1779463351868,19.03,76685.69,0.5,-0.62136,0.00038,19.86427]
[1779463351880,19.03,76688.79,0.5,-0.6202,0.00038,19.87967]
[1779463353460,19.03,76693.87,0.5,-0.61825,0.00038,19.91191]
[1779463354841,19.03,76693.87,0.5,-0.61825,0.00038,19.91191]
[1779463354930,19.03,76698.92,0.5,-0.61631,0.00038,19.94343]
[1779463356481,19.03,76701.97,0.5,-0.61513,0.00038,19.96227]
[1779463357852,19.03,76704.96,0.5,-0.61398,0.00038,19.98056]
[1779463362286,19.03,76706.31,0.5,-0.61346,0.00038,19.98877]
[1779463362387,19.03,76707.75,0.5,-0.61291,0.00039,19.99747]
[1779463364537,19.03,76710.1,0.5,-0.612,0.00039,20.01159]
[1779463367925,19.03,76711.86,0.5,-0.61133,0.00039,20.02208]
[1779463368969,19.03,76711.86,0.5,-0.61133,0.00039,20.02208]
[1779463369070,19.03,76708.44,0.5,-0.61265,0.00039,20.00157]
[1779463371130,19.03,76708.44,0.5,-0.61265,0.00039,20.00154]
[1779463371326,19.03,76708.44,0.5,-0.61265,0.00039,20.00154]
[1779463371419,19.03,76705.27,0.5,-0.61387,0.00038,19.98235]
[1779463372174,19.03,76705.27,0.5,-0.61387,0.00038,19.98235]
[1779463372241,19.03,76696.38,0.5,-0.61729,0.00038,19.92756]
[1779463373022,19.03,76696.38,0.5,-0.61729,0.00038,19.92756]
[1779463373123,19.03,76690.27,0.5,-0.61964,0.00038,19.88902]
[1779463378004,19.03,76688.08,0.5,-0.62048,0.00038,19.875]
[1779463380140,19.03,76688.08,0.5,-0.62048,0.00038,19.87498]
[1779463380205,19.03,76678.02,0.5,-0.62433,0.00038,19.80974]
[1779463380608,19.03,76678.02,0.5,-0.62433,0.00038,19.80974]
[1779463380805,19.03,76678.02,0.5,-0.62433,0.00038,19.80974]
[1779463381140,19.03,76678.02,0.5,-0.62433,0.00038,19.80974]
[1779463381242,19.03,76672.12,0.5,-0.62658,0.00038,19.77065]
[1779463382116,19.03,76672.12,0.5,-0.62658,0.00038,19.77065]
[1779463382212,19.03,76669.64,0.5,-0.62752,0.00038,19.75397]
[1779463384283,19.03,76669.64,0.5,-0.62753,0.00038,19.75392]
[1779463384383,19.03,76667.21,0.5,-0.62848,0.00038,19.73714]
[1779463384862,19.03,76667.21,0.5,-0.62848,0.00038,19.73714]
[1779463385018,19.03,76667.21,0.5,-0.62848,0.00038,19.73714]
[1779463385031,19.03,76653.28,0.5,-0.63377,0.00038,19.64111]
[1779463385684,19.03,76653.41,0.5,-0.63372,0.00038,19.64203]
[1779463386690,19.03,76644.86,0.5,-0.63695,0.00038,19.58145]
[1779463388148,19.03,76644.86,0.5,-0.63695,0.00038,19.58145]
[1779463388347,19.03,76644.86,0.5,-0.63695,0.00038,19.58145]
[1779463388392,19.03,76643.37,0.5,-0.63749,0.00038,19.5712]
[1779463389192,19.03,76643.37,0.5,-0.63749,0.00038,19.5712]
[1779463389403,19.03,76643.37,0.5,-0.63749,0.00038,19.5712]
[1779463389429,19.04,76642.04,0.5,-0.63796,0.00038,19.5621]
[1779463390231,19.04,76642.04,0.5,-0.63796,0.00038,19.5621]
[1779463390421,19.04,76642.04,0.5,-0.63796,0.00038,19.5621]
[1779463390263,19.04,76637.53,0.5,-0.63966,0.00038,19.52942]
[1779463391033,19.04,76637.53,0.5,-0.63966,0.00038,19.52942]
[1779463391134,19.04,76631.2,0.5,-0.64204,0.00038,19.48315]
[1779463392863,19.04,76631.2,0.5,-0.64201,0.00038,19.48364]
[1779463392866,19.05,76622.85,0.5,-0.6451,0.00037,19.42216]
[1779463393971,19.05,76622.85,0.5,-0.6451,0.00037,19.42216]
[1779463394062,19.05,76613.07,0.5,-0.64871,0.00037,19.34865]
[1779463394810,19.05,76613.07,0.5,-0.64871,0.00037,19.34865]
[1779463395064,19.05,76613.07,0.5,-0.64871,0.00037,19.34865]
[1779463395295,19.05,76613.07,0.5,-0.64871,0.00037,19.34865]
[1779463395333,19.06,76607.32,0.5,-0.65082,0.00037,19.30503]
[1779463396472,19.06,76607.32,0.5,-0.65082,0.00037,19.30503]
[1779463396737,19.06,76607.32,0.5,-0.65079,0.00037,19.30559]
[1779463397054,19.06,76607.32,0.5,-0.65079,0.00037,19.30559]
[1779463397146,19.06,76591.34,0.5,-0.65671,0.00037,19.17936]
[1779463399995,19.06,76593.42,0.5,-0.65597,0.00037,19.19547]
[1779463400075,19.06,76591.72,0.5,-0.6566,0.00037,19.1818]
[1779463400864,19.06,76591.72,0.5,-0.6566,0.00037,19.1818]
[1779463401344,19.06,76591.72,0.5,-0.6566,0.00037,19.1818]
[1779463401348,19.06,76593.22,0.5,-0.65605,0.00037,19.19383]
[1779463401927,19.06,76593.22,0.5,-0.65605,0.00037,19.19383]
[1779463402028,19.06,76603.59,0.5,-0.65216,0.00037,19.27684]
[1779463402855,19.06,76603.59,0.5,-0.65216,0.00037,19.27684]
[1779463402919,19.06,76607.02,0.5,-0.65087,0.00037,19.30384]
[1779463405097,19.06,76607.02,0.5,-0.65087,0.00037,19.30384]
[1779463405198,19.06,76604.5,0.5,-0.65181,0.00037,19.28423]
[1779463410869,19.07,76606.82,0.5,-0.65092,0.00037,19.30282]
[1779463415910,19.07,76603.68,0.5,-0.65212,0.00037,19.27373]
[1779463419938,19.07,76607.78,0.5,-0.65059,0.00037,19.30571]
[1779463420524,19.07,76607.78,0.5,-0.65059,0.00037,19.30571]
[1779463420949,19.07,76609.37,0.5,-0.65,0.00037,19.31802]
[1779463422118,19.07,76609.37,0.5,-0.65,0.00037,19.31802]
[1779463422173,19.07,76585.48,0.5,-0.65886,0.00037,19.12839]
[1779463423157,19.07,76585.48,0.5,-0.65886,0.00037,19.12839]
[1779463423227,19.07,76580.92,0.5,-0.66055,0.00037,19.09112]
[1779463423967,19.07,76580.92,0.5,-0.66055,0.00037,19.09112]
[1779463425002,19.07,76580.92,0.5,-0.66055,0.00037,19.09112]
[1779463425112,19.07,76569.75,0.5,-0.66465,0.00037,18.99854]
[1779463425630,19.07,76569.75,0.5,-0.66465,0.00037,18.99854]
[1779463426302,19.07,76550.16,0.5,-0.67181,0.00036,18.83151]
[1779463426689,19.07,76550.16,0.5,-0.67181,0.00036,18.83151]
[1779463426998,19.07,76549.58,0.5,-0.67202,0.00036,18.82648]
[1779463428382,19.07,76551.1,0.5,-0.67144,0.00036,18.8402]
[1779463432042,19.11,76574.61,0.5,-0.6625,0.00037,19.04705]
[1779463433050,19.11,76584.06,0.5,-0.65903,0.00037,19.12458]
[1779463434057,19.11,76584.36,0.5,-0.65891,0.00037,19.12708]
[1779463438458,19.11,76568.74,0.5,-0.66463,0.00037,18.99874]
[1779463441106,19.12,76555.38,0.5,-0.66944,0.00036,18.88733]
[1779463442112,19.13,76559.01,0.5,-0.66804,0.00036,18.92002]
[1779463444127,19.14,76562.24,0.5,-0.66677,0.00036,18.94945]
[1779463449162,19.16,76562.89,0.5,-0.66639,0.00036,18.95819]
[1779463451176,19.16,76568.96,0.5,-0.66416,0.00037,19.00913]
[1779463454198,19.16,76576.23,0.5,-0.66149,0.00037,19.06948]
[1779463459233,19.16,76582.8,0.5,-0.65907,0.00037,19.1233]
[1779463463260,19.16,76590.94,0.5,-0.65607,0.00037,19.18879]
[1779463465274,19.16,76594.19,0.5,-0.65487,0.00037,19.21469]
[1779463470309,19.16,76584.23,0.5,-0.65853,0.00037,19.13516]
[1779463473331,19.16,76572.9,0.5,-0.66272,0.00037,19.03799]
[1779463474338,19.16,76568.81,0.5,-0.66421,0.00037,19.00412]
[1779463479374,19.17,76568.72,0.5,-0.66422,0.00037,19.0039]
[1779463484409,19.17,76566.29,0.5,-0.66509,0.00036,18.98405]
[1779463487064,19.17,76565.22,0.5,-0.66548,0.00036,18.97519]
[1779463487434,19.17,76561.36,0.5,-0.66688,0.00036,18.94281]
[1779463487651,19.17,76561.36,0.5,-0.66688,0.00036,18.94281]
[1779463487689,19.17,76561.36,0.5,-0.66688,0.00036,18.94281]
[1779463487756,19.17,76561.36,0.5,-0.66688,0.00036,18.94281]
[1779463488470,19.17,76561.36,0.5,-0.66688,0.00036,18.94281]
[1779463488494,19.17,76538.12,0.5,-0.6753,0.00036,18.74278]
[1779463489282,19.17,76538.12,0.5,-0.6753,0.00036,18.74278]
[1779463489448,19.17,76538.12,0.5,-0.6753,0.00036,18.74278]
[1779463490455,19.17,76542.89,0.5,-0.67357,0.00036,18.78479]
[1779463490981,19.17,76542.89,0.5,-0.67357,0.00036,18.78479]
[1779463491462,19.17,76548.9,0.5,-0.67139,0.00036,18.83692]
[1779463492468,19.17,76551.68,0.5,-0.67038,0.00036,18.86102]
[1779463497507,19.17,76549.68,0.5,-0.67109,0.00036,18.84412]
[1779463498510,19.17,76545.98,0.5,-0.67242,0.00036,18.81226]
[1779463500999,19.17,76543.37,0.5,-0.67336,0.00036,18.78976]
[1779463501531,19.18,76543.65,0.5,-0.67326,0.00036,18.79227]
[1779463503061,19.18,76542.18,0.5,-0.67378,0.00036,18.77956]
[1779463503549,19.18,76540.39,0.5,-0.67443,0.00036,18.76395]
[1779463504553,19.18,76536.81,0.5,-0.67572,0.00036,18.73258]
[1779463505563,19.18,76532.71,0.5,-0.67719,0.00036,18.69637]
[1779463506191,19.18,76532.71,0.5,-0.67719,0.00036,18.69637]
[1779463506571,19.18,76528.66,0.5,-0.67865,0.00036,18.66039]
[1779463507061,19.18,76528.66,0.5,-0.67865,0.00036,18.66039]
[1779463507291,19.18,76528.66,0.5,-0.67865,0.00036,18.66039]
[1779463507576,19.18,76515.59,0.5,-0.68332,0.00036,18.54274]
[1779463507601,19.18,76515.59,0.5,-0.68332,0.00036,18.54274]
[1779463508582,19.18,76508.32,0.5,-0.6859,0.00036,18.47631]
[1779463509855,19.18,76509.19,0.5,-0.68559,0.00036,18.4844]
[1779463510498,19.18,76509.19,0.5,-0.68559,0.00036,18.4844]
[1779463510599,19.18,76500.06,0.5,-0.68883,0.00035,18.39992]
[1779463510651,19.18,76500.06,0.5,-0.68883,0.00035,18.39992]
[1779463511181,19.18,76500.06,0.5,-0.68883,0.00035,18.39992]
[1779463511324,19.18,76500.06,0.5,-0.68883,0.00035,18.39992]
[1779463511366,19.18,76500.06,0.5,-0.68883,0.00035,18.39992]
[1779463511604,19.19,76493.96,0.5,-0.69089,0.00035,18.34535]
[1779463511746,19.19,76493.96,0.5,-0.69089,0.00035,18.34535]
[1779463512185,19.19,76493.96,0.5,-0.69089,0.00035,18.34535]
[1779463512399,19.19,76493.96,0.5,-0.69089,0.00035,18.34535]
[1779463512490,19.19,76491.19,0.5,-0.69186,0.00035,18.31928]
[1779463512987,19.19,76491.19,0.5,-0.69186,0.00035,18.31928]
[1779463513201,19.19,76491.19,0.5,-0.69186,0.00035,18.31928]
[1779463513256,19.19,76499.95,0.5,-0.68877,0.00035,18.40153]
[1779463514007,19.19,76499.95,0.5,-0.68877,0.00035,18.40153]
[1779463514018,19.19,76499.34,0.5,-0.68898,0.00035,18.39599]
[1779463515082,19.19,76499.34,0.5,-0.68898,0.00035,18.39599]
[1779463515326,19.19,76499.34,0.5,-0.68898,0.00035,18.39599]
[1779463515785,19.19,76500.8,0.5,-0.68846,0.00035,18.40963]
[1779463516110,19.19,76517.01,0.5,-0.6827,0.00036,18.55853]
[1779463517023,19.19,76522.49,0.5,-0.68073,0.00036,18.60816]
[1779463518007,19.19,76522.49,0.5,-0.68073,0.00036,18.60816]
[1779463518295,19.19,76522.49,0.5,-0.68073,0.00036,18.60816]
[1779463518300,19.19,76525.45,0.5,-0.67967,0.00036,18.6348]
[1779463519107,19.19,76525.45,0.5,-0.67967,0.00036,18.6348]
[1779463519208,19.19,76531.15,0.5,-0.67763,0.00036,18.68563]
[1779463519914,19.19,76531.15,0.5,-0.67763,0.00036,18.68563]
[1779463520123,19.19,76531.15,0.5,-0.67763,0.00036,18.68563]
[1779463520164,19.19,76538.94,0.5,-0.67482,0.00036,18.75433]
[1779463521688,19.19,76544.1,0.5,-0.67296,0.00036,18.79934]
[1779463523702,19.19,76540.33,0.5,-0.67432,0.00036,18.76659]
[1779463524709,19.19,76536.9,0.5,-0.67555,0.00036,18.73664]
[1779463525716,19.19,76542.0,0.5,-0.67371,0.00036,18.78123]
[1779463528446,19.19,76543.39,0.5,-0.67321,0.00036,18.79333]
[1779463529920,19.19,76545.35,0.5,-0.6725,0.00036,18.8104]
[1779463530022,19.19,76553.87,0.5,-0.66942,0.00036,18.88355]
[1779463535242,19.19,76554.91,0.5,-0.66908,0.00036,18.88767]
[1779463535256,19.19,76556.63,0.5,-0.66845,0.00036,18.9023]
[1779463536423,19.19,76556.63,0.5,-0.66845,0.00036,18.9023]
[1779463536425,19.19,76566.43,0.5,-0.66489,0.00036,18.98466]
[1779463537184,19.19,76567.58,0.5,-0.66447,0.00036,18.99416]
[1779463541244,19.19,76568.68,0.5,-0.66409,0.00036,19.00302]
[1779463541273,19.19,76569.57,0.5,-0.66376,0.00036,19.01031]
[1779463542119,19.19,76569.57,0.5,-0.66376,0.00036,19.01031]
[1779463542171,19.19,76574.62,0.5,-0.66192,0.00037,19.05189]
[1779463543841,19.19,76578.31,0.5,-0.66058,0.00037,19.08183]
[1779463545233,19.19,76578.31,0.5,-0.66058,0.00037,19.08183]
[1779463545287,19.19,76568.41,0.5,-0.66421,0.00036,19.00028]
[1779463548088,19.18,76570.85,0.5,-0.6634,0.00037,19.01864]
[1779463548152,19.17,76580.06,0.5,-0.66007,0.00037,19.09338]
[1779463548876,19.17,76580.06,0.5,-0.66011,0.00037,19.09244]
[1779463549944,19.17,76580.06,0.5,-0.66011,0.00037,19.09244]
[1779463550039,19.16,76583.2,0.5,-0.65901,0.00037,19.11681]
[1779463551900,19.15,76579.29,0.5,-0.66057,0.00037,19.08248]
[1779463553914,19.13,76576.0,0.5,-0.66189,0.00037,19.05289]
[1779463554921,19.12,76579.96,0.5,-0.66049,0.00037,19.0843]
[1779463559205,19.1,76580.15,0.5,-0.66059,0.00037,19.08215]
[1779463559236,19.1,76584.16,0.5,-0.65915,0.00037,19.11411]
[1779463562026,19.09,76584.49,0.5,-0.6591,0.00037,19.11521]
[1779463562472,19.09,76584.49,0.5,-0.6591,0.00037,19.11521]
[1779463562533,19.09,76585.89,0.5,-0.65862,0.00037,19.12576]
[1779463563884,19.08,76585.89,0.5,-0.65866,0.00037,19.12494]
[1779463565378,19.08,76592.09,0.5,-0.65637,0.00037,19.17485]
[1779463565431,19.08,76603.58,0.5,-0.65212,0.00037,19.26573]
[1779463567402,19.08,76612.24,0.5,-0.64891,0.00037,19.33269]
[1779463567915,19.08,76612.24,0.5,-0.64891,0.00037,19.33269]
[1779463568028,19.08,76611.96,0.5,-0.64902,0.00037,19.33045]
[1779463569955,19.08,76614.91,0.5,-0.64792,0.00037,19.35296]
[1779463570034,19.08,76618.97,0.5,-0.64641,0.00037,19.38375]
[1779463571041,19.08,76624.06,0.5,-0.64451,0.00037,19.422]
[1779463575295,19.07,76621.49,0.5,-0.64549,0.00037,19.40241]
[1779463575304,19.07,76621.49,0.5,-0.64549,0.00037,19.40241]
[1779463576298,19.07,76622.04,0.5,-0.64529,0.00037,19.40643]
[1779463576398,19.07,76621.92,0.5,-0.64534,0.00037,19.40541]
[1779463582122,19.05,76624.29,0.5,-0.6446,0.00037,19.42022]
[1779463586150,19.03,76631.21,0.5,-0.64215,0.00038,19.46905]
[1779463591185,18.99,76632.38,0.5,-0.64202,0.00038,19.46774]
[1779463596223,18.99,76632.47,0.5,-0.64202,0.00038,19.46783]
[1779463601261,18.99,76633.53,0.5,-0.64165,0.00038,19.47508]
[1779463607301,18.98,76632.97,0.5,-0.6419,0.00038,19.4702]
[1779463610321,18.98,76639.67,0.5,-0.63939,0.00038,19.51912]
[1779463614349,18.97,76647.66,0.5,-0.63639,0.00038,19.57632]
[1779463616363,18.97,76653.75,0.5,-0.63409,0.00038,19.61937]
[1779463621399,18.93,76656.3,0.5,-0.63338,0.00038,19.6326]
[1779463626435,18.92,76657.02,0.5,-0.6332,0.00038,19.63597]
[1779463631469,18.92,76657.36,0.5,-0.63311,0.00038,19.63776]
[1779463634496,18.91,76665.11,0.5,-0.63016,0.00038,19.69133]
[1779463635501,18.91,76686.42,0.5,-0.62204,0.00039,19.83316]
[1779463636509,18.9,76696.6,0.5,-0.61811,0.00039,19.89838]
[1779463637084,18.9,76696.6,0.5,-0.61811,0.00039,19.89838]
[1779463637516,18.9,76701.43,0.5,-0.61624,0.00039,19.92868]
[1779463640653,18.9,76700.0,0.5,-0.61681,0.00039,19.91958]
[1779463641544,18.9,76698.93,0.5,-0.61723,0.00039,19.91272]
[1779463643558,18.9,76704.56,0.5,-0.61506,0.00039,19.94766]
[1779463644656,18.9,76704.56,0.5,-0.61506,0.00039,19.94766]
[1779463644707,18.9,76707.43,0.5,-0.61395,0.00039,19.96523]
[1779463645343,18.9,76707.43,0.5,-0.61395,0.00039,19.96523]
[1779463645364,18.9,76707.43,0.5,-0.61395,0.00039,19.96523]
[1779463645574,18.9,76707.76,0.5,-0.61383,0.00039,19.96718]
[1779463646584,18.9,76721.7,0.5,-0.60842,0.00039,20.05058]
[1779463646975,18.9,76721.7,0.5,-0.60842,0.00039,20.05058]
[1779463647593,18.89,76729.79,0.5,-0.60532,0.00039,20.09649]
[1779463649228,18.89,76728.08,0.5,-0.606,0.00039,20.08659]
[1779463649739,18.87,76724.41,0.5,-0.60751,0.00039,20.06424]
[1779463655649,18.82,76722.89,0.5,-0.60841,0.00039,20.04682]
[1779463657055,18.82,76721.76,0.5,-0.60886,0.00039,20.04006]
[1779463657664,18.82,76721.5,0.5,-0.60897,0.00039,20.03843]
[1779463661518,18.82,76720.84,0.5,-0.60925,0.00039,20.03422]
[1779463661691,18.82,76722.24,0.5,-0.60871,0.00039,20.04241]
[1779463662699,18.81,76726.1,0.5,-0.60726,0.00039,20.06414]
[1779463663705,18.79,76729.8,0.5,-0.60588,0.00039,20.08463]
[1779463666726,18.76,76733.24,0.5,-0.60472,0.00039,20.10157]
[1779463669209,18.74,76733.91,0.5,-0.60459,0.00039,20.1036]
[1779463669746,18.73,76734.05,0.5,-0.60454,0.00039,20.10431]
[1779463674783,18.72,76736.28,0.5,-0.60374,0.00039,20.11594]
[1779463679817,18.72,76735.17,0.5,-0.6042,0.00039,20.10927]
[1779463682845,18.7,76739.8,0.5,-0.60245,0.0004,20.13453]
[1779463684998,18.69,76740.2,0.5,-0.60234,0.0004,20.13601]
[1779463685016,18.68,76746.33,0.5,-0.59999,0.0004,20.16918]
[1779463687000,18.67,76746.33,0.5,-0.60004,0.0004,20.16847]
[1779463687044,18.66,76746.79,0.5,-0.59991,0.0004,20.1703]
[1779463690083,18.66,76749.25,0.5,-0.59897,0.0004,20.18333]
[1779463690318,18.66,76749.25,0.5,-0.59897,0.0004,20.18333]
[1779463690390,18.65,76753.09,0.5,-0.59749,0.0004,20.2036]
[1779463695929,18.64,76753.88,0.5,-0.5972,0.0004,20.20749]
[1779463697514,18.64,76753.88,0.5,-0.5972,0.0004,20.20749]
[1779463697544,18.64,76753.88,0.5,-0.5972,0.0004,20.20749]
[1779463702977,18.64,76755.2,0.5,-0.59671,0.0004,20.21408]
[1779463707295,18.63,76753.18,0.5,-0.59753,0.0004,20.20307]
[1779463707316,18.63,76753.18,0.5,-0.59753,0.0004,20.20307]
[1779463711038,18.62,76759.15,0.5,-0.59523,0.0004,20.22971]
[1779463712229,18.62,76759.15,0.5,-0.59523,0.0004,20.22971]
[1779463712770,18.62,76756.14,0.5,-0.59644,0.0004,20.21364]
[1779463714808,18.62,76752.74,0.5,-0.5978,0.0004,20.19528]
[1779463717759,18.62,76761.51,0.5,-0.59431,0.0004,20.24185]
[1779463720036,18.62,76758.22,0.5,-0.59564,0.0004,20.2244]
[1779463720123,18.62,76759.6,0.5,-0.59509,0.0004,20.23169]
[1779463725137,18.61,76759.37,0.5,-0.59519,0.0004,20.23031]
[1779463730173,18.61,76756.98,0.5,-0.59616,0.0004,20.21747]
[1779463733193,18.61,76760.4,0.5,-0.59481,0.0004,20.23542]
[1779463736024,18.61,76762.54,0.5,-0.59396,0.0004,20.24656]
[1779463736752,18.61,76761.67,0.5,-0.59431,0.0004,20.24194]
[1779463741806,18.6,76761.16,0.5,-0.59453,0.0004,20.23912]
[1779463746810,18.6,76760.51,0.5,-0.59481,0.0004,20.23536]
[1779463748595,18.6,76763.43,0.5,-0.59365,0.0004,20.25065]
[1779463748696,18.6,76765.23,0.5,-0.59293,0.0004,20.25994]
[1779463750313,18.59,76769.92,0.5,-0.59112,0.0004,20.28313]
[1779463751319,18.59,76769.92,0.5,-0.59112,0.0004,20.28313]
[1779463751345,18.59,76769.92,0.5,-0.59112,0.0004,20.28313]
[1779463751645,18.59,76769.92,0.5,-0.59112,0.0004,20.28313]
[1779463751693,18.59,76769.92,0.5,-0.59112,0.0004,20.28313]
[1779463751762,18.58,76776.51,0.5,-0.58849,0.0004,20.31613]
[1779463753334,18.57,76782.74,0.5,-0.58605,0.0004,20.3459]
[1779463754633,18.57,76782.74,0.5,-0.58605,0.0004,20.3459]
[1779463754724,18.56,76792.18,0.5,-0.58229,0.0004,20.39011]
[1779463756355,18.55,76795.25,0.5,-0.5811,0.0004,20.40368]
[1779463757062,18.55,76795.25,0.5,-0.5811,0.0004,20.40368]
[1779463757362,18.55,76796.29,0.5,-0.58069,0.0004,20.40837]
[1779463760757,18.55,76798.59,0.5,-0.57977,0.0004,20.4187]
[1779463760835,18.55,76798.59,0.5,-0.57977,0.0004,20.4187]
[1779463760838,18.55,76805.24,0.5,-0.57709,0.0004,20.4482]
[1779463762397,18.54,76812.15,0.5,-0.57433,0.0004,20.47753]
[1779463763314,18.54,76812.15,0.5,-0.57433,0.0004,20.47753]
[1779463763917,18.53,76814.92,0.5,-0.57326,0.00041,20.48874]
[1779463766375,18.53,76813.46,0.5,-0.57386,0.00041,20.48248]
[1779463766515,18.53,76810.61,0.5,-0.57502,0.0004,20.47041]
[1779463772467,18.49,76808.73,0.5,-0.57596,0.00041,20.4563]
[1779463777501,18.47,76809.54,0.5,-0.57572,0.00041,20.45893]
[1779463782538,18.45,76812.17,0.5,-0.5747,0.00041,20.46968]
[1779463784243,18.45,76812.33,0.5,-0.57464,0.00041,20.47034]
[1779463784349,18.45,76812.33,0.5,-0.57464,0.00041,20.47034]
[1779463784563,18.45,76812.52,0.5,-0.57457,0.00041,20.47113]
[1779463789590,18.45,76812.62,0.5,-0.57456,0.00041,20.47126]
[1779463794624,18.44,76810.49,0.5,-0.57543,0.00041,20.46201]
[1779463796961,18.44,76811.58,0.5,-0.575,0.00041,20.46664]
[1779463797646,18.44,76811.83,0.5,-0.5749,0.00041,20.46768]
[1779463798653,18.44,76816.96,0.5,-0.57281,0.00041,20.48935]
[1779463799561,18.44,76816.96,0.5,-0.57281,0.00041,20.48935]
[1779463799629,18.44,76816.96,0.5,-0.57281,0.00041,20.48935]
[1779463799879,18.44,76816.96,0.5,-0.57281,0.00041,20.48935]
[1779463799881,18.44,76831.99,0.5,-0.56668,0.00041,20.54963]
[1779463801674,18.44,76834.28,0.5,-0.56577,0.00041,20.55821]
[1779463802197,18.44,76834.28,0.5,-0.56577,0.00041,20.55821]
[1779463802229,18.44,76834.28,0.5,-0.56577,0.00041,20.55821]
[1779463802786,18.44,76830.68,0.5,-0.56724,0.00041,20.54437]
[1779463804696,18.43,76820.05,0.5,-0.57158,0.00041,20.50183]
[1779463809730,18.43,76823.29,0.5,-0.57027,0.00041,20.51496]
[1779463810171,18.43,76823.29,0.5,-0.57027,0.00041,20.51496]
[1779463810737,18.43,76826.83,0.5,-0.56883,0.00041,20.52911]
[1779463812752,18.43,76833.2,0.5,-0.56624,0.00041,20.55378]
[1779463814081,18.43,76836.25,0.5,-0.565,0.00041,20.56536]
[1779463816481,18.43,76838.0,0.5,-0.56428,0.00041,20.5719]
[1779463816837,18.43,76846.09,0.5,-0.56097,0.00041,20.60133]
[1779463817855,18.43,76851.52,0.5,-0.55875,0.00041,20.62029]
[1779463818810,18.43,76854.36,0.5,-0.55759,0.00041,20.62993]
[1779463819946,18.42,76855.36,0.5,-0.55718,0.00041,20.63328]
[1779463820843,18.42,76855.82,0.5,-0.55699,0.00041,20.63481]
[1779463822507,18.42,76856.89,0.5,-0.55655,0.00041,20.63837]
[1779463822555,18.42,76856.89,0.5,-0.55655,0.00041,20.63837]
[1779463827857,18.42,76857.68,0.5,-0.55624,0.00041,20.64087]
[1779463829065,18.42,76861.0,0.5,-0.55488,0.00041,20.65169]
[1779463829145,18.42,76861.0,0.5,-0.55488,0.00041,20.65169]
[1779463829188,18.42,76861.0,0.5,-0.55488,0.00041,20.65169]
[1779463829217,18.42,76861.0,0.5,-0.55488,0.00041,20.65169]
[1779463829871,18.42,76868.43,0.5,-0.55183,0.00041,20.67507]
[1779463830878,18.42,76874.8,0.5,-0.54922,0.00041,20.69415]
[1779463831804,18.42,76874.8,0.5,-0.54922,0.00041,20.69415]
[1779463831903,18.42,76876.39,0.5,-0.54858,0.00041,20.69445]
[1779463833915,18.42,76869.92,0.5,-0.55124,0.00041,20.67524]
[1779463837942,18.41,76876.13,0.5,-0.54869,0.00041,20.69361]
[1779463842981,18.41,76873.0,0.5,-0.54999,0.00041,20.68434]
[1779463845953,18.41,76868.44,0.5,-0.55188,0.00041,20.67052]
[1779463850994,18.4,76871.23,0.5,-0.55074,0.00041,20.67893]
[1779463853942,18.4,76876.89,0.5,-0.54841,0.00041,20.6956]
[1779463854338,18.4,76876.89,0.5,-0.54841,0.00041,20.6956]
[1779463854894,18.4,76878.6,0.5,-0.54771,0.00041,20.7005]
[1779463854982,18.4,76878.6,0.5,-0.54771,0.00041,20.7005]
[1779463855042,18.4,76878.6,0.5,-0.54771,0.00041,20.7005]
[1779463855081,18.4,76878.6,0.5,-0.54771,0.00041,20.7005]
[1779463855105,18.4,76881.93,0.5,-0.54634,0.00041,20.70986]
[1779463857949,18.4,76881.93,0.5,-0.54634,0.00041,20.70985]
[1779463858079,18.4,76881.39,0.5,-0.54657,0.00041,20.70833]
[1779463859505,18.4,76889.86,0.5,-0.54308,0.00041,20.73116]
[1779463864731,18.4,76890.59,0.5,-0.54278,0.00041,20.73303]
[1779463864827,18.4,76894.59,0.5,-0.54113,0.00041,20.74319]
[1779463865695,18.4,76894.59,0.5,-0.54113,0.00041,20.74319]
[1779463865794,18.4,76894.59,0.5,-0.54113,0.00041,20.74319]
[1779463865806,18.4,76901.82,0.5,-0.53815,0.00041,20.76067]
[1779463866731,18.4,76901.82,0.5,-0.53815,0.00041,20.76067]
[1779463866757,18.4,76901.82,0.5,-0.53815,0.00041,20.76067]
[1779463866856,18.4,76901.82,0.5,-0.53815,0.00041,20.76067]
[1779463866885,18.39,76909.27,0.5,-0.53508,0.00041,20.77743]
[1779463868133,18.39,76909.27,0.5,-0.53508,0.00041,20.77743]
[1779463868264,18.39,76909.27,0.5,-0.53508,0.00041,20.77743]
[1779463868334,18.39,76932.02,0.5,-0.52567,0.00041,20.82108]
[1779463869961,18.39,76932.02,0.5,-0.52567,0.00041,20.82108]
[1779463872144,18.38,76934.75,0.5,-0.52456,0.00041,20.82548]
[1779463872195,18.38,76934.75,0.5,-0.52456,0.00041,20.82548]
[1779463872714,18.38,76936.59,0.5,-0.5238,0.00041,20.82838]
[1779463874689,18.38,76936.59,0.5,-0.5238,0.00041,20.82838]
[1779463874925,18.37,76943.98,0.5,-0.52075,0.00041,20.83928]
[1779463876422,18.37,76944.66,0.5,-0.52047,0.00041,20.84022]
[1779463876431,18.37,76944.66,0.5,-0.52047,0.00041,20.84022]
[1779463876462,18.37,76944.66,0.5,-0.52047,0.00041,20.84022]
[1779463876516,18.36,76948.57,0.5,-0.51885,0.00041,20.84545]
[1779463879404,18.35,76951.48,0.5,-0.51766,0.00042,20.84909]
[1779463879465,18.35,76951.48,0.5,-0.51766,0.00042,20.84909]
[1779463879475,18.34,76940.43,0.5,-0.52226,0.00042,20.83406]
[1779463880514,18.34,76940.43,0.5,-0.52226,0.00042,20.83406]
[1779463880554,18.34,76940.43,0.5,-0.52226,0.00042,20.83406]
[1779463880905,18.33,76928.09,0.5,-0.5274,0.00042,20.81399]
[1779463882700,18.33,76928.09,0.5,-0.5274,0.00042,20.81399]
[1779463882712,18.33,76907.82,0.5,-0.53581,0.00041,20.77363]
[1779463885270,18.33,76906.13,0.5,-0.53651,0.00041,20.76985]
[1779463885310,18.33,76906.13,0.5,-0.53651,0.00041,20.76985]
[1779463885985,18.33,76906.13,0.5,-0.53651,0.00041,20.76985]
[1779463886038,18.33,76915.76,0.5,-0.53252,0.00041,20.79053]
[1779463886312,18.33,76915.76,0.5,-0.53252,0.00041,20.79053]
[1779463887870,18.33,76915.76,0.5,-0.53252,0.00041,20.79053]
[1779463887895,18.33,76906.54,0.5,-0.53634,0.00041,20.77075]
[1779463889947,18.32,76906.54,0.5,-0.53636,0.00041,20.77068]
[1779463889978,18.32,76902.41,0.5,-0.53807,0.00041,20.76119]
[1779463892051,18.32,76900.95,0.5,-0.53869,0.00041,20.75341]
[1779463892951,18.32,76891.41,0.5,-0.54265,0.00041,20.72973]
[1779463895476,18.32,76890.65,0.5,-0.54296,0.00041,20.72775]
[1779463895495,18.32,76890.65,0.5,-0.54296,0.00041,20.72775]
[1779463895576,18.32,76886.75,0.5,-0.54458,0.00041,20.71741]
[1779463897302,18.32,76887.07,0.5,-0.54445,0.00041,20.71826]
[1779463897403,18.32,76879.16,0.5,-0.54772,0.00041,20.69631]
[1779463899817,18.32,76884.99,0.5,-0.54531,0.00041,20.7126]
[1779463900466,18.32,76889.24,0.5,-0.54355,0.00041,20.72401]
[1779463902254,18.32,76889.24,0.5,-0.54355,0.00041,20.72401]
[1779463902418,18.32,76895.65,0.5,-0.5409,0.00041,20.74046]
[1779463904431,18.32,76900.55,0.5,-0.53887,0.00041,20.75241]
[1779463909887,18.32,76901.92,0.5,-0.5383,0.00041,20.75564]
[1779463915509,18.32,76904.1,0.5,-0.5374,0.00041,20.76071]
[1779463916825,18.32,76900.23,0.5,-0.53901,0.00041,20.75161]
[1779463917157,18.32,76900.23,0.5,-0.53901,0.00041,20.75161]
[1779463917177,18.32,76900.23,0.5,-0.53901,0.00041,20.75161]
[1779463917984,18.31,76894.8,0.5,-0.54126,0.00041,20.73828]
[1779463920545,18.31,76894.57,0.5,-0.54136,0.00041,20.73768]
[1779463921553,18.31,76889.14,0.5,-0.54361,0.00041,20.72366]
[1779463925586,18.31,76895.07,0.5,-0.54115,0.00041,20.73893]
[1779463927014,18.31,76902.62,0.5,-0.53802,0.00041,20.75723]
[1779463932631,18.31,76905.0,0.5,-0.53703,0.00041,20.76273]
[1779463934646,18.31,76909.13,0.5,-0.53532,0.00042,20.77199]
[1779463938023,18.31,76916.62,0.5,-0.53221,0.00042,20.78779]
[1779463938119,18.31,76916.62,0.5,-0.53221,0.00042,20.78779]
[1779463938138,18.31,76916.62,0.5,-0.53221,0.00042,20.78779]
[1779463938443,18.31,76916.62,0.5,-0.53221,0.00042,20.78779]
[1779463938674,18.31,76916.62,0.5,-0.53221,0.00042,20.78779]
[1779463939673,18.31,76916.62,0.5,-0.53221,0.00042,20.78779]
[1779463939709,18.31,76916.62,0.5,-0.53221,0.00042,20.78779]
[1779463939811,18.31,76925.93,0.5,-0.52834,0.00042,20.80566]
[1779463941448,18.31,76925.93,0.5,-0.52834,0.00042,20.80566]
[1779463941463,18.31,76925.93,0.5,-0.52834,0.00042,20.80566]
[1779463941695,18.31,76930.68,0.5,-0.52637,0.00042,20.81404]
[1779463944001,18.31,76931.89,0.5,-0.52586,0.00042,20.81609]
[1779463944039,18.31,76931.89,0.5,-0.52586,0.00042,20.81609]
[1779463944024,18.31,76933.09,0.5,-0.52537,0.00042,20.81809]
[1779463946053,18.31,76937.54,0.5,-0.52352,0.00042,20.82522]
[1779463949773,18.31,76921.69,0.5,-0.53011,0.00042,20.79775]
[1779463951029,18.31,76921.69,0.5,-0.53011,0.00042,20.79775]
[1779463951070,18.31,76921.69,0.5,-0.53011,0.00042,20.79775]
[1779463953751,18.31,76915.29,0.5,-0.53278,0.00042,20.78073]
[1779463958825,18.31,76910.71,0.5,-0.53468,0.00042,20.77106]
[1779463963860,18.3,76909.94,0.5,-0.53501,0.00042,20.76937]
[1779463964740,18.3,76909.94,0.5,-0.53501,0.00042,20.76937]
[1779463964997,18.3,76908.69,0.5,-0.53553,0.00042,20.76662]
[1779463967374,18.3,76906.66,0.5,-0.53638,0.00042,20.76208]
[1779463967400,18.3,76906.66,0.5,-0.53638,0.00042,20.76208]
[1779463972941,18.3,76910.25,0.5,-0.53489,0.00042,20.76998]
[1779463975079,18.3,76910.48,0.5,-0.5348,0.00042,20.77047]
[1779463974955,18.3,76916.05,0.5,-0.53248,0.00042,20.78219]
[1779463976017,18.3,76916.41,0.5,-0.53234,0.00042,20.78292]
[1779463978029,18.3,76920.54,0.5,-0.53062,0.00042,20.79111]
[1779463981039,18.29,76925.07,0.5,-0.52874,0.00042,20.79967]
[1779463981137,18.29,76925.07,0.5,-0.52874,0.00042,20.79967]
[1779463981190,18.29,76925.07,0.5,-0.52874,0.00042,20.79967]
[1779463982110,18.29,76929.85,0.5,-0.52675,0.00042,20.80819]
[1779463983058,18.29,76935.48,0.5,-0.52441,0.00042,20.81758]
[1779463983955,18.29,76935.48,0.5,-0.52441,0.00042,20.81758]
[1779463984026,18.29,76935.48,0.5,-0.52441,0.00042,20.81757]
[1779463987759,18.29,76934.17,0.5,-0.52496,0.00042,20.81544]
[1779463988053,18.29,76929.71,0.5,-0.52682,0.00042,20.80793]
[1779463989108,18.29,76915.71,0.5,-0.53264,0.00042,20.78142]
[1779463991109,18.29,76913.21,0.5,-0.53369,0.00042,20.77621]
[1779463994105,18.29,76909.05,0.5,-0.53542,0.00042,20.76723]
[1779463995233,18.29,76909.04,0.5,-0.53543,0.00042,20.7672]
[1779463995287,18.29,76909.04,0.5,-0.53543,0.00042,20.7672]
[1779463998426,18.28,76904.12,0.5,-0.53747,0.00042,20.75608]
[1779463999131,18.28,76904.14,0.5,-0.53747,0.00042,20.75612]
[1779464001145,18.28,76895.63,0.5,-0.54101,0.00042,20.7356]
[1779464003160,18.28,76894.13,0.5,-0.54163,0.00042,20.73179]
[1779464004546,18.28,76894.13,0.5,-0.54163,0.00042,20.73179]
[1779464004571,18.28,76894.13,0.5,-0.54163,0.00042,20.73179]
[1779464004571,18.28,76894.13,0.5,-0.54163,0.00042,20.73179]
[1779464004580,18.28,76894.13,0.5,-0.54163,0.00042,20.73179]
[1779464004635,18.28,76894.13,0.5,-0.54163,0.00042,20.73179]
[1779464004650,18.28,76891.76,0.5,-0.54262,0.00042,20.72569]
[1779464006184,18.28,76883.44,0.5,-0.54608,0.00041,20.70333]
[1779464007464,18.28,76883.44,0.5,-0.54608,0.00041,20.70333]
[1779464007505,18.28,76883.44,0.5,-0.54608,0.00041,20.70333]
[1779464007513,18.28,76879.93,0.5,-0.54754,0.00041,20.69342]
[1779464009674,18.28,76877.58,0.5,-0.54852,0.00041,20.68662]
[1779464010113,18.28,76876.02,0.5,-0.54917,0.00041,20.68204]
[1779464015115,18.27,76872.24,0.5,-0.55075,0.00041,20.66637]
[1779464018066,18.27,76877.86,0.5,-0.54842,0.00041,20.68303]
[1779464023083,18.27,76879.8,0.5,-0.54762,0.00042,20.6886]
[1779464025620,18.27,76881.87,0.5,-0.54677,0.00042,20.69445]
[1779464025758,18.27,76882.87,0.5,-0.54635,0.00042,20.69725]
[1779464027595,18.27,76882.87,0.5,-0.54635,0.00042,20.69725]
[1779464028106,18.26,76890.89,0.5,-0.54303,0.00042,20.71887]
[1779464032098,18.26,76886.79,0.5,-0.54474,0.00042,20.70794]
[1779464032423,18.26,76886.79,0.5,-0.54474,0.00042,20.70794]
[1779464033163,18.26,76885.86,0.5,-0.54513,0.00042,20.7054]
[1779464034438,18.26,76884.87,0.5,-0.54554,0.00042,20.70268]
[1779464034466,18.26,76883.35,0.5,-0.54617,0.00042,20.69847]
[1779464040802,18.26,76882.33,0.5,-0.5466,0.00042,20.69558]
[1779464044449,18.26,76887.55,0.5,-0.54444,0.00042,20.70992]
[1779464049485,18.26,76889.01,0.5,-0.54383,0.00042,20.71381]
[1779464053893,18.26,76888.97,0.5,-0.54385,0.00042,20.71369]
[1779464053961,18.25,76888.86,0.5,-0.5439,0.00042,20.71338]
[1779464056054,18.25,76888.86,0.5,-0.5439,0.00042,20.71338]
[1779464056098,18.25,76898.29,0.5,-0.53998,0.00042,20.7375]
[1779464061119,18.25,76895.1,0.5,-0.54131,0.00042,20.72954]
[1779464066132,18.25,76895.19,0.5,-0.54128,0.00042,20.72972]
[1779464071140,18.25,76893.08,0.5,-0.54217,0.00042,20.7243]
[1779464076157,18.24,76891.69,0.5,-0.54276,0.00042,20.71635]
[1779464077494,18.24,76891.76,0.5,-0.54274,0.00042,20.71652]
[1779464077962,18.24,76891.76,0.5,-0.54274,0.00042,20.71652]
[1779464077972,18.24,76891.76,0.5,-0.54274,0.00042,20.71652]
[1779464078011,18.24,76888.29,0.5,-0.54418,0.00042,20.70734]
[1779464078746,18.24,76888.29,0.5,-0.54418,0.00042,20.70734]
[1779464078847,18.24,76888.29,0.5,-0.54418,0.00042,20.70734]
[1779464078875,18.24,76874.33,0.5,-0.54999,0.00042,20.66771]
[1779464081083,18.24,76862.87,0.5,-0.55475,0.00041,20.63188]
[1779464081913,18.24,76862.87,0.5,-0.55475,0.00041,20.63188]
[1779464081990,18.24,76861.87,0.5,-0.55517,0.00041,20.62862]
[1779464086744,18.24,76852.75,0.5,-0.55895,0.00041,20.59781]
[1779464087241,18.24,76852.75,0.5,-0.55895,0.00041,20.59781]
[1779464088144,18.24,76848.84,0.5,-0.56057,0.00041,20.58403]
[1779464093144,18.24,76848.46,0.5,-0.56074,0.00041,20.58264]
[1779464097180,18.24,76852.56,0.5,-0.55904,0.00041,20.59706]
[1779464102203,18.23,76849.84,0.5,-0.56017,0.00041,20.58748]
[1779464107219,18.23,76849.71,0.5,-0.56023,0.00041,20.58699]
[1779464112245,18.23,76849.62,0.5,-0.56027,0.00041,20.58665]
[1779464116264,18.23,76853.76,0.5,-0.55856,0.00041,20.6011]
[1779464121277,18.23,76851.78,0.5,-0.55939,0.00041,20.59416]
[1779464126275,18.23,76845.19,0.5,-0.56213,0.00041,20.57052]
[1779464131299,18.22,76842.01,0.5,-0.56347,0.00041,20.55435]
[1779464136315,18.22,76842.08,0.5,-0.56345,0.00041,20.55453]
[1779464136850,18.22,76842.08,0.5,-0.56345,0.00041,20.55453]
[1779464137207,18.22,76846.23,0.5,-0.56174,0.00041,20.56977]
[1779464137872,18.22,76846.23,0.5,-0.56174,0.00041,20.56977]
[1779464138117,18.22,76846.23,0.5,-0.56174,0.00041,20.56976]
[1779464139125,18.22,76853.15,0.5,-0.55887,0.00041,20.59433]
[1779464140398,18.22,76852.6,0.5,-0.5591,0.00041,20.5924]
[1779464141138,18.22,76852.06,0.5,-0.55932,0.00041,20.5905]
[1779464142313,18.22,76850.96,0.5,-0.55978,0.00041,20.58662]
[1779464143171,18.22,76848.06,0.5,-0.56099,0.00041,20.57628]
[1779464146181,18.22,76844.12,0.5,-0.56262,0.00041,20.56195]
[1779464147189,18.22,76836.7,0.5,-0.5657,0.00041,20.53405]
[1779464148196,18.22,76832.86,0.5,-0.56729,0.00041,20.51913]
[1779464149724,18.22,76833.15,0.5,-0.56717,0.00041,20.52027]
[1779464150209,18.22,76832.5,0.5,-0.56744,0.00041,20.51772]
[1779464154237,18.22,76836.57,0.5,-0.56575,0.00041,20.53355]
[1779464155245,18.22,76841.32,0.5,-0.56378,0.00041,20.55157]
[1779464157216,18.22,76843.69,0.5,-0.5628,0.00041,20.56038]
[1779464157259,18.22,76843.98,0.5,-0.56268,0.00041,20.56145]
[1779464162309,18.22,76845.49,0.5,-0.56205,0.00041,20.56699]
[1779464163311,18.22,76850.08,0.5,-0.56015,0.00041,20.58349]
[1779464168341,18.22,76850.44,0.5,-0.56,0.00041,20.58474]
[1779464174383,18.22,76850.94,0.5,-0.5598,0.00041,20.58647]
[1779464179417,18.21,76851.13,0.5,-0.55972,0.00041,20.58712]
[1779464180939,18.21,76851.13,0.5,-0.55972,0.00041,20.58712]
[1779464180987,18.21,76852.5,0.5,-0.55916,0.00042,20.59192]
[1779464181946,18.21,76852.5,0.5,-0.55916,0.00042,20.59192]
[1779464182047,18.21,76858.88,0.5,-0.55651,0.00042,20.61374]
[1779464183445,18.21,76862.77,0.5,-0.55489,0.00042,20.62658]
[1779464184901,18.21,76857.64,0.5,-0.55703,0.00042,20.60953]
[1779464188480,18.21,76853.51,0.5,-0.55875,0.00042,20.59535]
[1779464190607,18.21,76850.98,0.5,-0.5598,0.00042,20.58649]
[1779464191235,18.21,76848.24,0.5,-0.56095,0.00041,20.57238]
[1779464191828,18.21,76848.24,0.5,-0.56095,0.00041,20.57238]
[1779464191894,18.21,76848.24,0.5,-0.56095,0.00041,20.57238]
[1779464192025,18.21,76844.97,0.5,-0.56231,0.00041,20.56051]
[1779464194735,18.21,76846.91,0.5,-0.56151,0.00041,20.56756]
[1779464194811,18.21,76848.92,0.5,-0.56067,0.00042,20.57479]
[1779464198166,18.21,76848.42,0.5,-0.56088,0.00041,20.57298]
[1779464198264,18.21,76841.77,0.5,-0.56364,0.00041,20.54864]
[1779464199319,18.21,76839.08,0.5,-0.56476,0.00041,20.53851]
[1779464202331,18.21,76846.82,0.5,-0.56155,0.00041,20.56721]
[1779464203279,18.21,76855.23,0.5,-0.55806,0.00042,20.59687]
[1779464204358,18.21,76850.98,0.5,-0.55982,0.00042,20.58207]
[1779464207326,18.21,76846.66,0.5,-0.56162,0.00041,20.5666]
[1779464211289,18.21,76850.86,0.5,-0.55987,0.00042,20.58162]
[1779464214307,18.21,76855.3,0.5,-0.55803,0.00042,20.59707]
[1779464218349,18.21,76851.44,0.5,-0.55964,0.00042,20.58362]
[1779464222155,18.2,76853.2,0.5,-0.55891,0.00042,20.58976]
[1779464222268,18.2,76855.39,0.5,-0.558,0.00042,20.59733]
[1779464223348,18.2,76862.5,0.5,-0.55505,0.00042,20.62115]
[1779464225310,18.2,76858.7,0.5,-0.55663,0.00042,20.60854]
[1779464226271,18.2,76848.97,0.5,-0.56067,0.00042,20.57479]
[1779464226641,18.2,76848.97,0.5,-0.56067,0.00042,20.57479]
[1779464226750,18.2,76848.97,0.5,-0.56067,0.00042,20.57478]
[1779464228091,18.2,76838.76,0.5,-0.56491,0.00041,20.53711]
[1779464228553,18.2,76838.76,0.5,-0.56491,0.00041,20.53711]
[1779464228770,18.2,76834.62,0.5,-0.56663,0.00041,20.52116]
[1779464230160,18.2,76823.67,0.5,-0.57116,0.00041,20.47719]
[1779464231160,18.2,76823.61,0.5,-0.57119,0.00041,20.47695]
[1779464232997,18.2,76824.3,0.5,-0.5709,0.00041,20.4798]
[1779464233023,18.2,76824.3,0.5,-0.5709,0.00041,20.4798]
[1779464234993,18.2,76824.75,0.5,-0.57072,0.00041,20.48165]
[1779464235326,18.2,76824.23,0.5,-0.57093,0.00041,20.47952]
[1779464238325,18.2,76823.49,0.5,-0.57124,0.00041,20.47647]
[1779464238370,18.2,76823.49,0.5,-0.57124,0.00041,20.47647]
[1779464239321,18.2,76823.11,0.5,-0.57139,0.00041,20.4749]
[1779464239026,18.2,76819.11,0.5,-0.57305,0.00041,20.45814]
[1779464240337,18.2,76815.5,0.5,-0.57454,0.00041,20.44272]
[1779464242200,18.2,76812.29,0.5,-0.57586,0.00041,20.42877]
[1779464242300,18.2,76807.1,0.5,-0.578,0.00041,20.40573]
[1779464242512,18.2,76807.1,0.5,-0.578,0.00041,20.40573]
[1779464242561,18.2,76807.1,0.5,-0.578,0.00041,20.40573]
[1779464243263,18.2,76796.43,0.5,-0.58239,0.00041,20.35654]
[1779464244959,18.2,76796.43,0.5,-0.58239,0.00041,20.35654]
[1779464244965,18.2,76786.77,0.5,-0.58636,0.00041,20.30988]
[1779464247359,18.2,76786.3,0.5,-0.58655,0.00041,20.30761]
[1779464247979,18.2,76786.3,0.5,-0.58655,0.00041,20.30761]
[1779464248004,18.2,76786.3,0.5,-0.58655,0.00041,20.30761]
[1779464248110,18.2,76784.53,0.5,-0.58728,0.00041,20.29883]
[1779464250253,18.2,76776.86,0.5,-0.59042,0.00041,20.26]
[1779464250918,18.2,76776.86,0.5,-0.59042,0.00041,20.26004]
[1779464253077,18.21,76780.36,0.5,-0.589,0.00041,20.27355]
[1779464257391,18.21,76772.15,0.5,-0.59235,0.00041,20.23129]
[1779464258698,18.21,76772.45,0.5,-0.59223,0.00041,20.23286]
[1779464258975,18.21,76767.84,0.5,-0.59411,0.00041,20.20851]
[1779464260990,18.21,76768.36,0.5,-0.59389,0.00041,20.21137]
[1779464266337,18.21,76768.89,0.5,-0.59366,0.00041,20.21434]
[1779464266376,18.21,76778.94,0.5,-0.58955,0.00041,20.26672]
[1779464268587,18.21,76781.38,0.5,-0.58854,0.00041,20.27911]
[1779464269051,18.21,76780.7,0.5,-0.58881,0.00041,20.27584]
[1779464273345,18.23,76774.99,0.5,-0.59108,0.00041,20.24746]
[1779464277090,18.23,76775.65,0.5,-0.59079,0.00041,20.25104]
[1779464277320,18.23,76772.17,0.5,-0.59221,0.00041,20.23297]
[1779464278329,18.23,76772.17,0.5,-0.59221,0.00041,20.23297]
[1779464280443,18.23,76767.65,0.5,-0.59405,0.00041,20.20923]
[1779464280600,18.23,76767.65,0.5,-0.59405,0.00041,20.20923]
[1779464281319,18.23,76765.94,0.5,-0.59474,0.00041,20.20015]
[1779464284435,18.24,76769.32,0.5,-0.59335,0.00041,20.21837]
[1779464289442,18.24,76770.89,0.5,-0.59269,0.00041,20.22686]
[1779464293139,18.24,76768.05,0.5,-0.59383,0.00041,20.21211]
[1779464293450,18.25,76766.95,0.5,-0.59427,0.00041,20.20633]
[1779464294373,18.25,76761.47,0.5,-0.5965,0.00041,20.17684]
[1779464296422,18.26,76757.47,0.5,-0.59804,0.00041,20.15599]
[1779464296919,18.26,76757.47,0.5,-0.59804,0.00041,20.15599]
[1779464297455,18.27,76754.67,0.5,-0.59914,0.00041,20.14093]
[1779464298758,18.28,76754.5,0.5,-0.59917,0.00041,20.14052]
[1779464298776,18.28,76754.5,0.5,-0.59917,0.00041,20.14052]
[1779464299263,18.28,76754.5,0.5,-0.59917,0.00041,20.14052]
[1779464299856,18.28,76754.5,0.5,-0.59917,0.00041,20.14052]
[1779464299888,18.28,76754.5,0.5,-0.59917,0.00041,20.14052]
[1779464301326,18.28,76751.33,0.5,-0.60042,0.00041,20.12328]
[1779464301362,18.28,76733.71,0.5,-0.60754,0.0004,20.02081]
[1779464301835,18.28,76733.71,0.5,-0.60754,0.0004,20.02081]
[1779464302287,18.29,76733.71,0.5,-0.60748,0.0004,20.02163]
[1779464303403,18.29,76733.71,0.5,-0.60748,0.0004,20.02163]
[1779464303294,18.3,76730.48,0.5,-0.60872,0.0004,20.00307]
[1779464304302,18.31,76729.94,0.5,-0.6089,0.0004,20.00041]
[1779464308328,18.32,76726.74,0.5,-0.61012,0.0004,19.98185]
[1779464310343,18.33,76718.41,0.5,-0.61341,0.0004,19.93113]
[1779464310729,18.33,76718.41,0.5,-0.61341,0.0004,19.93113]
[1779464311350,18.33,76713.82,0.5,-0.61526,0.0004,19.89771]
[1779464311546,18.33,76713.82,0.5,-0.61526,0.0004,19.89771]
[1779464311790,18.33,76713.82,0.5,-0.61526,0.0004,19.89771]
[1779464311796,18.33,76713.82,0.5,-0.61526,0.0004,19.89771]
[1779464311820,18.33,76713.82,0.5,-0.61526,0.0004,19.89771]
[1779464312359,18.33,76709.95,0.5,-0.61681,0.0004,19.87297]
[1779464313290,18.33,76709.95,0.5,-0.61681,0.0004,19.87297]
[1779464313364,18.33,76700.66,0.5,-0.62052,0.0004,19.81228]
[1779464313505,18.33,76700.66,0.5,-0.62052,0.0004,19.81228]
[1779464314339,18.33,76700.66,0.5,-0.62052,0.0004,19.81228]
[1779464314407,18.34,76682.24,0.5,-0.62779,0.0004,19.68776]
[1779464314934,18.34,76682.24,0.5,-0.62779,0.0004,19.68776]
[1779464315338,18.34,76682.24,0.5,-0.62779,0.0004,19.68776]
[1779464315377,18.35,76682.3,0.5,-0.62772,0.0004,19.68903]
[1779464315978,18.35,76682.3,0.5,-0.62772,0.0004,19.68903]
[1779464316385,18.35,76675.31,0.5,-0.63043,0.0004,19.64074]
[1779464316925,18.35,76675.31,0.5,-0.63043,0.0004,19.64074]
[1779464317367,18.35,76675.31,0.5,-0.63043,0.0004,19.64074]
[1779464317392,18.36,76676.93,0.5,-0.62972,0.0004,19.65344]
[1779464317629,18.36,76676.93,0.5,-0.62972,0.0004,19.65344]
[1779464317844,18.36,76676.93,0.5,-0.62972,0.0004,19.65344]
[1779464318400,18.38,76689.96,0.5,-0.62447,0.0004,19.74535]
[1779464318686,18.38,76689.96,0.5,-0.62447,0.0004,19.74535]
[1779464319088,18.38,76689.96,0.5,-0.62447,0.0004,19.74535]
[1779464319405,18.39,76697.76,0.5,-0.62127,0.0004,19.79946]
[1779464320032,18.39,76697.76,0.5,-0.62127,0.0004,19.79946]
[1779464320412,18.39,76698.08,0.5,-0.62114,0.0004,19.80166]
[1779464322019,18.39,76694.44,0.5,-0.62258,0.0004,19.77744]
[1779464322429,18.41,76694.64,0.5,-0.62242,0.0004,19.78011]
[1779464327464,18.46,76694.07,0.5,-0.6223,0.0004,19.78181]
[1779464332499,18.5,76697.72,0.5,-0.62057,0.0004,19.81069]
[1779464333664,18.51,76695.24,0.5,-0.6215,0.00039,19.79512]
[1779464333670,18.51,76695.24,0.5,-0.6215,0.00039,19.79512]
[1779464333676,18.51,76695.24,0.5,-0.6215,0.00039,19.79512]
[1779464333769,18.51,76695.24,0.5,-0.6215,0.00039,19.79512]
[1779464333870,18.51,76692.13,0.5,-0.62273,0.00039,19.77446]
[1779464337953,18.52,76691.82,0.5,-0.62276,0.00039,19.77387]
[1779464338190,18.52,76691.82,0.5,-0.62276,0.00039,19.77387]
[1779464338197,18.52,76694.6,0.5,-0.62166,0.00039,19.79239]
[1779464338902,18.52,76694.6,0.5,-0.62166,0.00039,19.79239]
[1779464338981,18.52,76694.6,0.5,-0.62166,0.00039,19.79239]
[1779464339393,18.52,76694.6,0.5,-0.62166,0.00039,19.79239]
[1779464339494,18.52,76700.03,0.5,-0.61951,0.0004,19.82817]
[1779464340118,18.52,76708.68,0.5,-0.61609,0.0004,19.88379]
[1779464341038,18.52,76702.94,0.5,-0.61836,0.0004,19.84701]
[1779464343642,18.52,76702.21,0.5,-0.61865,0.0004,19.84227]
[1779464343683,18.52,76703.68,0.5,-0.61807,0.0004,19.85174]
[1779464347704,18.52,76701.94,0.5,-0.61876,0.0004,19.84044]
[1779464347709,18.52,76701.94,0.5,-0.61876,0.0004,19.84044]
[1779464347722,18.52,76701.94,0.5,-0.61876,0.0004,19.84044]
[1779464347772,18.52,76701.94,0.5,-0.61876,0.0004,19.84044]
[1779464347998,18.52,76701.94,0.5,-0.61876,0.0004,19.84044]
[1779464348264,18.52,76701.94,0.5,-0.61876,0.0004,19.84044]
[1779464348413,18.52,76701.94,0.5,-0.61876,0.0004,19.84044]
[1779464348435,18.52,76692.11,0.5,-0.62264,0.00039,19.77584]
[1779464349089,18.52,76692.11,0.5,-0.62264,0.00039,19.77584]
[1779464349094,18.52,76670.68,0.5,-0.63106,0.00039,19.62862]
[1779464350355,18.52,76670.68,0.5,-0.63106,0.00039,19.62862]
[1779464350457,18.52,76650.86,0.5,-0.63879,0.00039,19.48483]
[1779464351671,18.52,76642.94,0.5,-0.64187,0.00039,19.42524]
[1779464352685,18.52,76632.42,0.5,-0.64594,0.00039,19.34449]
[1779464353696,18.52,76629.92,0.5,-0.64691,0.00039,19.32489]
[1779464354690,18.52,76623.37,0.5,-0.64943,0.00038,19.2734]
[1779464358719,18.52,76632.75,0.5,-0.64579,0.00039,19.34743]
[1779464360086,18.53,76642.29,0.5,-0.6421,0.00039,19.42076]
[1779464362748,18.53,76651.28,0.5,-0.6386,0.00039,19.48847]
[1779464364761,18.53,76660.76,0.5,-0.63491,0.00039,19.55807]
[1779464370159,18.53,76663.9,0.5,-0.63368,0.00039,19.58073]
[1779464375838,18.53,76669.21,0.5,-0.63163,0.00039,19.61413]
[1779464380874,18.53,76663.93,0.5,-0.6337,0.00039,19.57639]
[1779464385909,18.53,76662.23,0.5,-0.63436,0.00039,19.56417]
[1779464388930,18.53,76652.11,0.5,-0.63831,0.00039,19.49001]
[1779464393971,18.53,76652.26,0.5,-0.63825,0.00039,19.49102]
[1779464399005,18.52,76647.75,0.5,-0.64002,0.00039,19.45719]
[1779464400369,18.52,76640.28,0.5,-0.64292,0.00039,19.40065]
[1779464406063,18.52,76631.3,0.5,-0.6464,0.00039,19.33116]
[1779464409085,18.52,76638.79,0.5,-0.64351,0.00039,19.38903]
[1779464410669,18.52,76638.29,0.5,-0.6437,0.00039,19.38521]
[1779464410913,18.52,76638.29,0.5,-0.6437,0.00039,19.38521]
[1779464411099,18.52,76638.29,0.5,-0.6437,0.00039,19.3852]
[1779464412561,18.52,76638.29,0.5,-0.6437,0.00039,19.3852]
[1779464412600,18.52,76632.25,0.5,-0.64603,0.00039,19.3386]
[1779464414131,18.52,76632.25,0.5,-0.64603,0.00039,19.33864]
[1779464414223,18.52,76643.2,0.5,-0.64179,0.00039,19.42273]
[1779464415723,18.52,76643.2,0.5,-0.64179,0.00039,19.42273]
[1779464416133,18.52,76643.7,0.5,-0.6416,0.00039,19.4265]
[1779464418148,18.52,76638.58,0.5,-0.64359,0.00039,19.38744]
[1779464419154,18.52,76631.53,0.5,-0.64631,0.00039,19.33296]
[1779464419911,18.52,76631.53,0.5,-0.64631,0.00039,19.33296]
[1779464420518,18.52,76633.65,0.5,-0.64549,0.00039,19.34948]
[1779464422177,18.52,76637.59,0.5,-0.64397,0.00039,19.37993]
[1779464423105,18.52,76637.59,0.5,-0.64397,0.00039,19.37993]
[1779464425040,18.52,76644.61,0.5,-0.64125,0.00039,19.43337]
[1779464429063,18.52,76643.71,0.5,-0.6416,0.00039,19.42644]
[1779464433034,18.52,76647.61,0.5,-0.64012,0.00039,19.45122]
[1779464434100,18.52,76645.28,0.5,-0.64103,0.00039,19.43365]
[1779464434261,18.52,76640.78,0.5,-0.64277,0.00039,19.3995]
[1779464436278,18.52,76635.11,0.5,-0.64497,0.00039,19.35596]
[1779464437946,18.52,76631.95,0.5,-0.64619,0.00039,19.33143]
[1779464438291,18.52,76628.18,0.5,-0.64765,0.00039,19.30195]
[1779464442602,18.52,76626.95,0.5,-0.64812,0.00039,19.29231]
[1779464442620,18.52,76628.84,0.5,-0.64739,0.00039,19.30716]
[1779464442806,18.52,76628.84,0.5,-0.64739,0.00039,19.30716]
[1779464443390,18.52,76628.84,0.5,-0.64739,0.00039,19.30716]
[1779464443586,18.52,76628.84,0.5,-0.64739,0.00039,19.30716]
[1779464443611,18.52,76617.17,0.5,-0.65188,0.00038,19.21451]
[1779464445348,18.52,76612.84,0.5,-0.65356,0.00038,19.17926]
[1779464445716,18.52,76612.84,0.5,-0.65356,0.00038,19.17926]
[1779464445935,18.52,76612.84,0.5,-0.65356,0.00038,19.17926]
[1779464446356,18.52,76613.24,0.5,-0.65341,0.00038,19.18246]
[1779464446989,18.52,76613.24,0.5,-0.65341,0.00038,19.18246]
[1779464447368,18.52,76610.03,0.5,-0.65464,0.00038,19.15628]
[1779464448029,18.52,76610.03,0.5,-0.65464,0.00038,19.15628]
[1779464448227,18.52,76610.03,0.5,-0.65464,0.00038,19.15628]
[1779464448370,18.52,76599.36,0.5,-0.65872,0.00038,19.06805]
[1779464449378,18.52,76592.93,0.5,-0.66117,0.00038,19.01397]
[1779464449879,18.52,76592.93,0.5,-0.66117,0.00038,19.01397]
[1779464450384,18.52,76591.72,0.5,-0.66163,0.00038,19.00369]
[1779464450908,18.52,76591.72,0.5,-0.66163,0.00038,19.00369]
[1779464451410,18.52,76591.72,0.5,-0.66163,0.00038,19.00369]
[1779464451470,18.52,76594.85,0.5,-0.66044,0.00038,19.03013]
[1779464452790,18.52,76594.85,0.5,-0.66044,0.00038,19.03009]
[1779464453008,18.52,76594.85,0.5,-0.66044,0.00038,19.03009]
[1779464456426,18.52,76600.91,0.5,-0.65813,0.00038,19.08093]
[1779464459447,18.52,76604.73,0.5,-0.65667,0.00038,19.11261]
[1779464462468,18.52,76600.61,0.5,-0.65824,0.00038,19.07842]
[1779464465570,18.52,76599.93,0.5,-0.6585,0.00038,19.07282]
[1779464465643,18.52,76605.81,0.5,-0.65625,0.00038,19.12162]
[1779464469524,18.52,76601.95,0.5,-0.65773,0.00038,19.0897]
[1779464473552,18.52,76605.58,0.5,-0.65634,0.00038,19.11985]
[1779464475297,18.52,76603.68,0.5,-0.65706,0.00038,19.10417]
[1779464475299,18.52,76603.68,0.5,-0.65706,0.00038,19.10417]
[1779464475486,18.52,76603.68,0.5,-0.65706,0.00038,19.10417]
[1779464476301,18.52,76604.1,0.5,-0.6569,0.00038,19.10767]
[1779464476572,18.52,76604.1,0.5,-0.6569,0.00038,19.1077]
[1779464481607,18.52,76606.27,0.5,-0.65606,0.00038,19.12574]
[1779464484628,18.52,76613.28,0.5,-0.65337,0.00038,19.18315]
[1779464486642,18.52,76613.2,0.5,-0.6534,0.00038,19.18253]
[1779464491677,18.52,76613.31,0.5,-0.65339,0.00038,19.17878]
[1779464496712,18.52,76610.38,0.5,-0.65452,0.00038,19.15493]
[1779464501748,18.52,76607.55,0.5,-0.6556,0.00038,19.13181]
[1779464503764,18.52,76600.17,0.5,-0.65842,0.00038,19.07075]
[1779464504769,18.52,76595.68,0.5,-0.66012,0.00038,19.03325]
[1779464509804,18.52,76595.96,0.5,-0.66,0.00038,19.03601]
[1779464512826,18.52,76589.13,0.5,-0.66259,0.00038,18.97837]
[1779464513832,18.53,76582.33,0.5,-0.66516,0.00038,18.92007]
[1779464518868,18.53,76578.35,0.5,-0.66666,0.00038,18.88571]
[1779464521237,18.53,76585.59,0.5,-0.66392,0.00038,18.94835]
[1779464523902,18.53,76592.74,0.5,-0.66119,0.00038,19.00945]
[1779464528938,18.53,76595.59,0.5,-0.6601,0.00038,19.03371]
[1779464533972,18.53,76594.13,0.5,-0.66064,0.00038,19.02184]
[1779464539009,18.53,76598.76,0.5,-0.65886,0.00038,19.06097]
[1779464544047,18.53,76601.3,0.5,-0.65788,0.00038,19.0824]
[1779464549081,18.53,76607.05,0.5,-0.65568,0.00038,19.13004]
[1779464554120,18.54,76609.9,0.5,-0.6546,0.00038,19.14909]
[1779464559153,18.54,76613.45,0.5,-0.65323,0.00038,19.17814]
[1779464563182,18.54,76621.15,0.5,-0.65027,0.00038,19.24004]
[1779464568215,18.54,76627.08,0.5,-0.64799,0.00039,19.28687]
[1779464573250,18.54,76625.75,0.5,-0.64852,0.00039,19.27617]
[1779464578286,18.54,76626.47,0.5,-0.64825,0.00039,19.28172]
[1779464583320,18.53,76620.98,0.5,-0.65037,0.00038,19.23805]
[1779464588357,18.53,76622.47,0.5,-0.64981,0.00038,19.24968]
[1779464593391,18.53,76622.78,0.5,-0.64971,0.00038,19.25177]
[1779464597419,18.53,76630.77,0.5,-0.64664,0.00039,19.31449]
[1779464602454,18.53,76631.5,0.5,-0.64637,0.00039,19.31992]
[1779464607490,18.53,76634.22,0.5,-0.64533,0.00039,19.34077]
[1779464612525,18.52,76632.26,0.5,-0.64613,0.00039,19.32066]
[1779464617559,18.52,76636.53,0.5,-0.6445,0.00039,19.35334]
[1779464622596,18.52,76631.39,0.5,-0.64651,0.00039,19.31316]
[1779464627631,18.52,76629.79,0.5,-0.64714,0.00039,19.30044]
[1779464631659,18.52,76621.34,0.5,-0.65041,0.00038,19.23343]
[1779464633675,18.52,76614.77,0.5,-0.65294,0.00038,19.18046]
[1779464638710,18.51,76616.53,0.5,-0.65228,0.00038,19.19434]
[1779464643750,18.51,76622.31,0.5,-0.65007,0.00039,19.24038]
[1779464648781,18.51,76626.1,0.5,-0.64861,0.00039,19.2704]
[1779464653816,18.51,76627.38,0.5,-0.64812,0.00039,19.28047]
[1779464658851,18.51,76625.4,0.5,-0.64889,0.00039,19.2648]
[1779464663886,18.51,76628.87,0.5,-0.64755,0.00039,19.29215]
[1779464668922,18.51,76626.94,0.5,-0.6483,0.00039,19.27685]
[1779464672328,18.51,76620.15,0.5,-0.65095,0.00038,19.21816]
[1779464675972,18.51,76611.95,0.5,-0.65411,0.00038,19.15177]
[1779464677987,18.51,76626.09,0.5,-0.64867,0.00039,19.26533]
[1779464682398,18.51,76633.9,0.5,-0.64565,0.00039,19.32653]
[1779464684037,18.51,76639.63,0.5,-0.64343,0.00039,19.37065]
[1779464689062,18.51,76640.36,0.5,-0.64316,0.00039,19.37596]
[1779464694097,18.5,76640.74,0.5,-0.64304,0.00039,19.37847]
[1779464699133,18.5,76640.62,0.5,-0.64311,0.00039,19.37709]
[1779464704167,18.5,76643.36,0.5,-0.64207,0.00039,19.39749]
[1779464709206,18.49,76640.87,0.5,-0.64306,0.00039,19.37798]
[1779464712610,18.49,76634.14,0.5,-0.64569,0.00039,19.32577]
[1779464718266,18.49,76640.82,0.5,-0.64313,0.00039,19.37669]
[1779464723300,18.48,76646.12,0.5,-0.6411,0.00039,19.41639]
[1779464728336,18.48,76645.99,0.5,-0.64119,0.00039,19.41466]
[1779464733371,18.47,76645.16,0.5,-0.64158,0.00039,19.40317]
[1779464738405,18.47,76644.32,0.5,-0.64194,0.00039,19.39614]
[1779464743443,18.46,76650.36,0.5,-0.63962,0.00039,19.44104]
[1779464749483,18.46,76651.83,0.5,-0.6391,0.00039,19.45113]
[1779464754520,18.45,76655.9,0.5,-0.63754,0.00039,19.48087]
[1779464759554,18.45,76654.18,0.5,-0.63825,0.00039,19.46736]
[1779464764589,18.44,76656.87,0.5,-0.63723,0.00039,19.48668]
[1779464769625,18.44,76657.57,0.5,-0.63699,0.00039,19.49129]
[1779464774660,18.43,76658.38,0.5,-0.63671,0.00039,19.49655]
[1779464779695,18.43,76653.03,0.5,-0.63886,0.00039,19.45588]
[1779464784729,18.42,76649.19,0.5,-0.64041,0.00039,19.42614]
[1779464789765,18.41,76650.9,0.5,-0.63979,0.00039,19.43814]
[1779464794799,18.41,76654.73,0.5,-0.63836,0.00039,19.4614]
[1779464799834,18.4,76659.28,0.5,-0.63662,0.00039,19.49442]
[1779464805877,18.4,76661.7,0.5,-0.63571,0.00039,19.51158]
[1779464810912,18.39,76656.41,0.5,-0.63783,0.00039,19.47165]
[1779464816954,18.38,76654.12,0.5,-0.63879,0.00039,19.45344]
[1779464821989,18.38,76655.83,0.5,-0.63816,0.00039,19.46535]
[1779464827023,18.37,76658.27,0.5,-0.63724,0.00039,19.48283]
[1779464832059,18.37,76661.6,0.5,-0.63597,0.00039,19.50674]
[1779464835079,18.36,76669.65,0.5,-0.63282,0.00039,19.56498]
[1779464840120,18.36,76669.01,0.5,-0.63312,0.00039,19.55959]
[1779464845151,18.35,76674.15,0.5,-0.63112,0.0004,19.5959]
[1779464849179,18.35,76658.58,0.5,-0.6373,0.00039,19.48186]
[1779464854216,18.34,76664.71,0.5,-0.63494,0.00039,19.5221]
[1779464859251,18.34,76668.76,0.5,-0.63336,0.0004,19.55115]
[1779464863666,18.34,76676.57,0.5,-0.63029,0.0004,19.60683]
[1779464869320,18.33,76681.69,0.5,-0.62831,0.0004,19.64221]
[1779464874357,18.33,76687.46,0.5,-0.62605,0.0004,19.68178]
[1779464879393,18.32,76688.46,0.5,-0.62568,0.0004,19.68807]
[1779464884430,18.32,76690.55,0.5,-0.62488,0.0004,19.70188]
[1779464889463,18.31,76686.6,0.5,-0.6265,0.0004,19.67405]
[1779464893877,18.31,76676.83,0.5,-0.63041,0.0004,19.60493]
[1779464896512,18.3,76669.29,0.5,-0.63342,0.0004,19.55036]
[1779464900539,18.3,76662.42,0.5,-0.63616,0.0004,19.49959]
[1779464905574,18.3,76659.8,0.5,-0.63722,0.00039,19.47966]
[1779464909603,18.3,76651.41,0.5,-0.64054,0.00039,19.41611]
[1779464914642,18.29,76647.58,0.5,-0.64209,0.00039,19.38207]
[1779464919677,18.29,76648.63,0.5,-0.64168,0.00039,19.39001]
[1779464924711,18.29,76643.72,0.5,-0.64363,0.00039,19.35192]
[1779464926724,18.29,76636.4,0.5,-0.6465,0.00039,19.29457]
[1779464928740,18.29,76629.59,0.5,-0.64916,0.00039,19.24043]
[1779464934159,18.29,76626.6,0.5,-0.65032,0.00039,19.2166]
[1779464939817,18.29,76627.54,0.5,-0.64994,0.00039,19.22441]
[1779464944852,18.3,76640.33,0.5,-0.64493,0.00039,19.32608]
[1779464945859,18.3,76641.52,0.5,-0.64446,0.00039,19.33537]
[1779464950897,18.3,76643.62,0.5,-0.64363,0.00039,19.3518]
[1779464955931,18.3,76643.25,0.5,-0.64377,0.00039,19.34902]
[1779464960967,18.3,76650.89,0.5,-0.64077,0.00039,19.40776]
[1779464966002,18.3,76653.46,0.5,-0.63976,0.00039,19.42727]
[1779464971039,18.3,76652.96,0.5,-0.63998,0.00039,19.41889]
[1779464975072,18.3,76660.52,0.5,-0.637,0.0004,19.4757]
[1779464977081,18.3,76666.8,0.5,-0.63452,0.0004,19.52204]
[1779464982121,18.3,76664.5,0.5,-0.63544,0.0004,19.50502]
[1779464984132,18.29,76655.08,0.5,-0.63916,0.00039,19.43475]
[1779464987154,18.29,76646.72,0.5,-0.64245,0.00039,19.371]
[1779464992188,18.29,76651.41,0.5,-0.6406,0.00039,19.40696]
[1779464997224,18.29,76648.45,0.5,-0.64177,0.00039,19.38426]
[1779465002260,18.29,76641.81,0.5,-0.64438,0.00039,19.33296]
[1779465007302,18.29,76641.63,0.5,-0.64446,0.00039,19.33142]
[1779465012330,18.29,76636.84,0.5,-0.64634,0.00039,19.29383]
[1779465018372,18.29,76637.13,0.5,-0.64623,0.00039,19.29603]
[1779465023406,18.29,76638.86,0.5,-0.64555,0.00039,19.30959]
[1779465028441,18.29,76640.73,0.5,-0.64483,0.00039,19.32409]
[1779465033477,18.29,76639.63,0.5,-0.64529,0.00039,19.31088]
[1779465036499,18.29,76631.13,0.5,-0.64862,0.00039,19.24359]
[1779465040539,18.29,76615.37,0.5,-0.65476,0.00039,19.11538]
[1779465041535,18.29,76608.19,0.5,-0.65755,0.00039,19.05551]
[1779465043549,18.29,76601.13,0.5,-0.66028,0.00039,18.99582]
[1779465046571,18.29,76594.6,0.5,-0.66279,0.00039,18.93983]
[1779465049592,18.29,76610.05,0.5,-0.65681,0.00039,19.07145]
[1779465050600,18.29,76619.15,0.5,-0.65328,0.00039,19.14684]
[1779465055635,18.29,76620.35,0.5,-0.65281,0.00039,19.15678]
[1779465060670,18.29,76621.27,0.5,-0.65244,0.00039,19.16446]
[1779465061678,18.29,76627.98,0.5,-0.64982,0.00039,19.21885]
[1779465066718,18.3,76631.42,0.5,-0.64847,0.00039,19.24658]
[1779465068727,18.3,76639.22,0.5,-0.64542,0.00039,19.30831]
[1779465073763,18.3,76638.08,0.5,-0.64585,0.00039,19.29954]
[1779465077790,18.3,76647.2,0.5,-0.64227,0.00039,19.37061]
[1779465079804,18.3,76654.26,0.5,-0.63948,0.00039,19.42451]
[1779465081826,18.3,76658.66,0.5,-0.63775,0.00039,19.45759]
[1779465083836,18.3,76672.06,0.5,-0.63244,0.0004,19.55606]
[1779465085226,18.3,76674.16,0.5,-0.63161,0.0004,19.57117]
[1779465090884,18.3,76674.42,0.5,-0.63152,0.0004,19.57274]
[1779465096930,18.29,76674.18,0.5,-0.63167,0.0004,19.56601]
[1779465101963,18.29,76679.27,0.5,-0.62967,0.0004,19.60203]
[1779465105991,18.29,76686.33,0.5,-0.62687,0.0004,19.65132]
[1779465111026,18.28,76695.38,0.5,-0.62329,0.0004,19.71299]
[1779465116060,18.28,76701.86,0.5,-0.62072,0.0004,19.75607]
[1779465120452,18.27,76702.94,0.5,-0.62032,0.0004,19.7628]
[1779465121361,18.27,76703.55,0.5,-0.62008,0.0004,19.76676]
[1779465125124,18.27,76707.42,0.5,-0.61855,0.0004,19.79191]
[1779465128145,18.27,76712.16,0.5,-0.61666,0.0004,19.82241]
[1779465130136,18.27,76712.73,0.5,-0.61644,0.0004,19.82597]
[1779465130236,18.27,76716.31,0.5,-0.615,0.0004,19.84885]
[1779465131872,18.26,76716.31,0.5,-0.61501,0.0004,19.84871]
[1779465132173,18.26,76714.0,0.5,-0.61595,0.0004,19.83379]
[1779465134189,18.26,76710.41,0.5,-0.61741,0.0004,19.81034]
[1779465135193,18.26,76707.01,0.5,-0.61879,0.0004,19.78801]
[1779465136200,18.26,76703.84,0.5,-0.62007,0.0004,19.76698]
[1779465136993,18.26,76703.84,0.5,-0.62007,0.0004,19.76698]
[1779465137177,18.26,76703.84,0.5,-0.62007,0.0004,19.76698]
[1779465137186,18.26,76703.84,0.5,-0.62007,0.0004,19.76698]
[1779465137277,18.26,76694.71,0.5,-0.62374,0.0004,19.7055]
[1779465139222,18.25,76691.96,0.5,-0.62485,0.0004,19.68645]
[1779465143252,18.25,76701.15,0.5,-0.62119,0.0004,19.74838]
[1779465144031,18.25,76701.15,0.5,-0.62119,0.0004,19.74838]
[1779465144257,18.25,76705.67,0.5,-0.61938,0.0004,19.7783]
[1779465145263,18.25,76709.82,0.5,-0.61772,0.0004,19.80542]
[1779465147278,18.25,76713.35,0.5,-0.61631,0.0004,19.82808]
[1779465147971,18.25,76713.35,0.5,-0.61631,0.0004,19.82808]
[1779465150676,18.24,76713.81,0.5,-0.61615,0.0004,19.83067]
[1779465151306,18.24,76713.59,0.5,-0.61627,0.0004,19.82463]
[1779465156341,18.24,76714.9,0.5,-0.61578,0.0004,19.83245]
[1779465161375,18.23,76717.79,0.5,-0.61465,0.0004,19.85042]
[1779465165405,18.23,76712.72,0.5,-0.61673,0.0004,19.81741]
[1779465166409,18.22,76705.66,0.5,-0.61958,0.0004,19.77108]
[1779465166728,18.22,76705.66,0.5,-0.61958,0.0004,19.77108]
[1779465166827,18.22,76702.1,0.5,-0.62102,0.0004,19.74725]
[1779465171240,18.22,76700.65,0.5,-0.62162,0.0004,19.73726]
[1779465171251,18.22,76700.65,0.5,-0.62162,0.0004,19.73726]
[1779465171334,18.22,76694.41,0.5,-0.62414,0.0004,19.69467]
[1779465172460,18.22,76692.42,0.5,-0.62495,0.0004,19.68081]
[1779465177489,18.21,76694.55,0.5,-0.62412,0.0004,19.695]
[1779465182523,18.21,76691.73,0.5,-0.62529,0.0004,19.67512]
[1779465187559,18.2,76695.59,0.5,-0.62376,0.0004,19.70122]
[1779465192594,18.2,76700.2,0.5,-0.62194,0.0004,19.732]
[1779465194372,18.2,76700.2,0.5,-0.62194,0.0004,19.732]
[1779465195292,18.2,76704.26,0.5,-0.62032,0.0004,19.75898]
[1779465199956,18.19,76705.76,0.5,-0.61975,0.0004,19.76845]
[1779465199972,18.19,76704.99,0.5,-0.62007,0.0004,19.76321]
[1779465201291,18.19,76704.99,0.5,-0.62007,0.0004,19.76321]
[1779465201388,18.19,76700.54,0.5,-0.62187,0.0004,19.73327]
[1779465202663,18.19,76694.98,0.5,-0.62412,0.0004,19.69524]
[1779465206068,18.19,76698.59,0.5,-0.62268,0.0004,19.71958]
[1779465211859,18.18,76699.02,0.5,-0.62254,0.0004,19.72197]
[1779465211863,18.18,76705.55,0.5,-0.61994,0.0004,19.76119]
[1779465217768,18.17,76704.37,0.5,-0.62047,0.0004,19.75255]
[1779465222804,18.17,76704.09,0.5,-0.62062,0.0004,19.75004]
[1779465227838,18.16,76703.98,0.5,-0.6207,0.0004,19.74867]
[1779465232875,18.16,76702.77,0.5,-0.62123,0.0004,19.73992]
[1779465237909,18.15,76701.84,0.5,-0.62165,0.0004,19.73303]
[1779465242947,18.14,76701.63,0.5,-0.62177,0.0004,19.73099]
[1779465244957,18.14,76705.36,0.5,-0.62028,0.0004,19.7558]
[1779465246351,18.14,76708.71,0.5,-0.61893,0.0004,19.77794]
[1779465252017,18.13,76708.8,0.5,-0.61895,0.0004,19.77769]
[1779465257042,18.12,76706.49,0.5,-0.61993,0.0004,19.76161]
[1779465262077,18.12,76706.06,0.5,-0.62015,0.0004,19.75806]
[1779465267114,18.11,76706.95,0.5,-0.61983,0.00041,19.76333]
[1779465267712,18.11,76706.95,0.5,-0.61983,0.00041,19.76333]
[1779465274244,18.1,76706.84,0.5,-0.61995,0.00041,19.75729]
[1779465274270,18.1,76706.98,0.5,-0.6199,0.00041,19.75809]
[1779465280204,18.1,76706.8,0.5,-0.62003,0.00041,19.75608]
[1779465285240,18.09,76706.67,0.5,-0.62012,0.00041,19.75452]
[1779465290276,18.08,76706.38,0.5,-0.62028,0.00041,19.75191]
[1779465295311,18.08,76709.45,0.5,-0.61908,0.00041,19.77178]
[1779465296470,18.08,76709.45,0.5,-0.61908,0.00041,19.77178]
[1779465297326,18.08,76709.71,0.5,-0.61898,0.00041,19.77331]
[1779465300346,18.07,76704.71,0.5,-0.62104,0.00041,19.73946]
[1779465305380,18.07,76704.39,0.5,-0.6212,0.00041,19.73671]
[1779465310416,18.06,76707.27,0.5,-0.62006,0.00041,19.75562]
[1779465315451,18.06,76708.91,0.5,-0.61943,0.00041,19.7661]
[1779465321495,18.05,76710.89,0.5,-0.61866,0.00041,19.77869]
[1779465326533,18.05,76714.32,0.5,-0.61729,0.00041,19.80089]
[1779465331565,18.04,76715.83,0.5,-0.61672,0.00041,19.80593]
[1779465334587,18.04,76712.01,0.5,-0.61829,0.00041,19.78057]
[1779465338613,18.04,76708.54,0.5,-0.61973,0.00041,19.75715]
[1779465343650,18.04,76706.72,0.5,-0.62049,0.00041,19.74462]
[1779465348685,18.03,76709.97,0.5,-0.61918,0.00041,19.76608]
[1779465353720,18.03,76711.69,0.5,-0.6185,0.00041,19.77722]
[1779465358755,18.03,76711.71,0.5,-0.61851,0.00041,19.77706]
[1779465363790,18.02,76709.31,0.5,-0.61951,0.00041,19.76078]
[1779465368825,18.02,76709.02,0.5,-0.61965,0.00041,19.75848]
[1779465373860,18.02,76708.32,0.5,-0.61996,0.00041,19.75343]
[1779465375874,18.02,76711.44,0.5,-0.6187,0.00041,19.77412]
[1779465380909,18.01,76711.11,0.5,-0.61886,0.00041,19.77154]
[1779465383932,18.01,76714.94,0.5,-0.61731,0.00041,19.79664]
[1779465386563,18.01,76715.16,0.5,-0.61723,0.00041,19.798]
[1779465387340,18.01,76716.32,0.5,-0.61676,0.00041,19.80547]
[1779465392993,18.0,76714.34,0.5,-0.61762,0.00041,19.78753]
[1779465398417,18.0,76717.99,0.5,-0.61615,0.00041,19.81109]
[1779465404076,17.99,76721.72,0.5,-0.61466,0.00041,19.83477]
[1779465407317,17.99,76721.78,0.5,-0.61464,0.00041,19.83506]
[1779465413140,17.98,76723.0,0.5,-0.6142,0.00041,19.8421]
[1779465418563,17.98,76722.53,0.5,-0.61443,0.00041,19.83856]
[1779465424218,17.97,76723.77,0.5,-0.61396,0.00041,19.84592]
[1779465427791,17.97,76725.01,0.5,-0.61346,0.00041,19.85377]
[1779465428124,17.97,76725.01,0.5,-0.61346,0.00041,19.85377]
[1779465428247,17.97,76724.54,0.5,-0.61367,0.00041,19.85042]
[1779465430261,17.97,76737.06,0.5,-0.60853,0.00041,19.92897]
[1779465431423,17.97,76737.06,0.5,-0.60853,0.00041,19.92897]
[1779465431515,17.97,76738.46,0.5,-0.60796,0.00041,19.93748]
[1779465431885,17.97,76738.46,0.5,-0.60796,0.00041,19.93748]
[1779465432274,17.97,76738.46,0.5,-0.60796,0.00041,19.93737]
[1779465433282,17.96,76732.86,0.5,-0.61028,0.00041,19.90265]
[1779465434291,17.96,76728.32,0.5,-0.61215,0.00041,19.87399]
[1779465436103,17.96,76726.85,0.5,-0.61276,0.00041,19.86455]
[1779465436304,17.96,76724.79,0.5,-0.61362,0.00041,19.85125]
[1779465439148,17.96,76722.14,0.5,-0.61473,0.00041,19.83392]
[1779465439169,17.96,76722.14,0.5,-0.61473,0.00041,19.83392]
[1779465439324,17.96,76721.95,0.5,-0.61481,0.00041,19.83256]
[1779465442059,17.95,76720.28,0.5,-0.61551,0.00041,19.82146]
[1779465442346,17.95,76717.41,0.5,-0.6167,0.00041,19.80256]
[1779465443354,17.95,76713.24,0.5,-0.61842,0.00041,19.77486]
[1779465448389,17.95,76712.69,0.5,-0.61868,0.00041,19.77067]
[1779465453423,17.94,76711.39,0.5,-0.61926,0.00041,19.75697]
[1779465458460,17.94,76712.26,0.5,-0.61894,0.00041,19.76237]
[1779465460474,17.94,76717.83,0.5,-0.61666,0.00041,19.79913]
[1779465461446,17.94,76717.83,0.5,-0.61666,0.00041,19.79913]
[1779465461572,17.93,76720.86,0.5,-0.61542,0.00041,19.81886]
[1779465463494,17.93,76728.25,0.5,-0.61239,0.00041,19.86628]
[1779465464502,17.93,76731.59,0.5,-0.61102,0.00041,19.88731]
[1779465464902,17.93,76731.59,0.5,-0.61102,0.00041,19.88731]
[1779465465508,17.93,76731.45,0.5,-0.61109,0.00041,19.88633]
[1779465466890,17.93,76731.76,0.5,-0.61097,0.00041,19.88818]
[1779465467523,17.93,76732.25,0.5,-0.61077,0.00041,19.89116]
[1779465470544,17.93,76729.07,0.5,-0.6121,0.00041,19.87082]
[1779465475578,17.92,76728.66,0.5,-0.6123,0.00041,19.86777]
[1779465480626,17.92,76727.97,0.5,-0.61261,0.00041,19.86294]
[1779465482639,17.91,76724.02,0.5,-0.61426,0.00041,19.83737]
[1779465483645,17.91,76720.9,0.5,-0.61555,0.00041,19.81699]
[1779465488681,17.91,76719.03,0.5,-0.61635,0.00041,19.80419]
[1779465493226,17.91,76718.4,0.5,-0.61662,0.00041,19.79993]
[1779465493716,17.9,76718.59,0.5,-0.61657,0.00041,19.80074]
[1779465494722,17.9,76714.67,0.5,-0.61819,0.00041,19.77467]
[1779465495847,17.9,76713.6,0.5,-0.61863,0.00041,19.76742]
[1779465496737,17.9,76713.4,0.5,-0.61872,0.00041,19.76599]
[1779465502482,17.9,76716.21,0.5,-0.61759,0.00041,19.78443]
[1779465502498,17.89,76717.36,0.5,-0.61713,0.00041,19.79175]
[1779465503787,17.89,76726.34,0.5,-0.61344,0.00041,19.85025]
[1779465505523,17.89,76728.19,0.5,-0.61269,0.00041,19.86193]
[1779465507721,17.89,76729.93,0.5,-0.61197,0.00041,19.87293]
[1779465507873,17.89,76730.21,0.5,-0.61186,0.00041,19.87462]
[1779465508205,17.89,76730.21,0.5,-0.61186,0.00041,19.87462]
[1779465508215,17.89,76730.21,0.5,-0.61186,0.00041,19.87462]
[1779465508294,17.89,76735.47,0.5,-0.6097,0.00041,19.90762]
[1779465509831,17.89,76740.65,0.5,-0.60756,0.00041,19.93947]
[1779465511042,17.89,76740.65,0.5,-0.60756,0.00041,19.93947]
[1779465511449,17.89,76740.52,0.5,-0.60765,0.00041,19.93411]
[1779465514031,17.88,76740.52,0.5,-0.60765,0.00041,19.93402]
[1779465515630,17.88,76739.4,0.5,-0.60813,0.00041,19.92696]
[1779465515645,17.88,76729.04,0.5,-0.61242,0.00041,19.86191]
[1779465516271,17.88,76725.27,0.5,-0.61399,0.00041,19.83758]
[1779465518269,17.88,76725.27,0.5,-0.614,0.00041,19.83746]
[1779465518364,17.88,76720.99,0.5,-0.61577,0.00041,19.80951]
[1779465524714,17.87,76720.01,0.5,-0.61619,0.00041,19.80275]
[1779465525780,17.87,76719.93,0.5,-0.61626,0.00041,19.80179]
[1779465526342,17.87,76716.4,0.5,-0.61772,0.00041,19.77834]
[1779465528450,17.87,76716.4,0.5,-0.61772,0.00041,19.77824]
[1779465528547,17.87,76712.88,0.5,-0.61918,0.00041,19.75462]
[1779465530897,17.87,76713.09,0.5,-0.6191,0.00041,19.75586]
[1779465530998,17.86,76711.37,0.5,-0.61981,0.00041,19.74418]
[1779465536017,17.86,76711.46,0.5,-0.6198,0.00041,19.74439]
[1779465541053,17.86,76711.84,0.5,-0.61967,0.00041,19.74663]
[1779465542061,17.86,76718.73,0.5,-0.61684,0.00041,19.79258]
[1779465547094,17.85,76717.36,0.5,-0.61743,0.00041,19.78308]
[1779465552129,17.85,76711.81,0.5,-0.61974,0.00041,19.74547]
[1779465557166,17.85,76712.05,0.5,-0.61966,0.00041,19.74673]
[1779465562201,17.84,76713.1,0.5,-0.61925,0.00041,19.7535]
[1779465567236,17.84,76710.78,0.5,-0.62022,0.00041,19.73757]
[1779465572270,17.84,76712.24,0.5,-0.61966,0.00041,19.74271]
[1779465577306,17.84,76713.41,0.5,-0.61919,0.00041,19.75038]
[1779465582344,17.83,76714.35,0.5,-0.61882,0.00041,19.75649]
[1779465588389,17.83,76715.11,0.5,-0.61852,0.00041,19.76137]
[1779465593425,17.83,76717.08,0.5,-0.61772,0.00041,19.77433]
[1779465598264,17.83,76716.5,0.5,-0.61798,0.00041,19.77019]
[1779465598271,17.83,76716.5,0.5,-0.61798,0.00041,19.77019]
[1779465598457,17.83,76716.82,0.5,-0.61785,0.00041,19.77226]
[1779465603558,17.82,76713.15,0.5,-0.61938,0.00041,19.74737]
[1779465603600,17.82,76713.25,0.5,-0.61934,0.00041,19.74799]
[1779465605506,17.82,76716.93,0.5,-0.61783,0.00041,19.77259]
[1779465610541,17.79,76715.84,0.5,-0.61853,0.00041,19.76147]
[1779465612014,17.78,76716.06,0.5,-0.61848,0.00041,19.76223]
[1779465612555,17.77,76716.66,0.5,-0.61828,0.00041,19.76555]
[1779465615868,17.76,76715.09,0.5,-0.61902,0.00041,19.75358]
[1779465616583,17.75,76713.65,0.5,-0.61969,0.00041,19.7426]
[1779465617589,17.74,76718.71,0.5,-0.61763,0.00041,19.77617]
[1779465618910,17.74,76720.84,0.5,-0.61679,0.00042,19.78965]
[1779465619604,17.73,76721.56,0.5,-0.61655,0.00042,19.79364]
[1779465620813,17.73,76721.56,0.5,-0.61655,0.00042,19.79364]
[1779465622818,17.71,76721.23,0.5,-0.61679,0.00042,19.78982]
[1779465622625,17.7,76725.04,0.5,-0.61525,0.00042,19.81427]
[1779465623632,17.69,76726.74,0.5,-0.61461,0.00042,19.82452]
[1779465624501,17.69,76726.74,0.5,-0.61461,0.00042,19.82452]
[1779465624639,17.69,76729.17,0.5,-0.6136,0.00042,19.84032]
[1779465625651,17.69,76734.0,0.5,-0.61159,0.00042,19.87141]
[1779465628516,17.69,76735.95,0.5,-0.61081,0.00042,19.88323]
[1779465630266,17.67,76736.15,0.5,-0.61081,0.00042,19.88335]
[1779465630680,17.67,76738.62,0.5,-0.60981,0.00042,19.89844]
[1779465633387,17.64,76733.22,0.5,-0.61225,0.00042,19.8573]
[1779465633703,17.64,76728.98,0.5,-0.61403,0.00042,19.82963]
[1779465637005,17.64,76727.12,0.5,-0.61483,0.00042,19.81709]
[1779465637731,17.64,76722.02,0.5,-0.61697,0.00042,19.7831]
[1779465642770,17.63,76721.05,0.5,-0.61741,0.00042,19.77605]
[1779465643790,17.63,76721.05,0.5,-0.61741,0.00042,19.77605]
[1779465643867,17.63,76711.84,0.5,-0.62126,0.00042,19.71313]
[1779465644702,17.63,76711.84,0.5,-0.62126,0.00042,19.71313]
[1779465644720,17.63,76711.84,0.5,-0.62126,0.00042,19.71313]
[1779465644803,17.63,76711.5,0.5,-0.62141,0.00042,19.71066]
[1779465645797,17.63,76711.5,0.5,-0.62141,0.00042,19.71059]
[1779465647805,17.63,76703.52,0.5,-0.62474,0.00042,19.65446]
[1779465648811,17.63,76711.33,0.5,-0.62149,0.00042,19.70919]
[1779465649470,17.63,76711.33,0.5,-0.62149,0.00042,19.70919]
[1779465649818,17.63,76712.23,0.5,-0.62112,0.00042,19.71535]
[1779465654853,17.62,76712.97,0.5,-0.62084,0.00042,19.72006]
[1779465656683,17.62,76713.97,0.5,-0.62043,0.00042,19.72687]
[1779465656866,17.62,76714.24,0.5,-0.62032,0.00042,19.72863]
[1779465660319,17.62,76716.32,0.5,-0.61947,0.00042,19.74261]
[1779465660894,17.62,76718.56,0.5,-0.61854,0.00042,19.75778]
[1779465663915,17.62,76722.22,0.5,-0.61703,0.00042,19.78217]
[1779465668956,17.61,76722.96,0.5,-0.61675,0.00042,19.7867]
[1779465671979,17.61,76717.92,0.5,-0.61888,0.00042,19.75241]
[1779465677929,17.6,76724.85,0.5,-0.61602,0.00042,19.79849]
[1779465679027,17.6,76730.78,0.5,-0.61354,0.00042,19.83753]
[1779465681549,17.6,76733.9,0.5,-0.61223,0.00042,19.85773]
[1779465681648,17.6,76733.67,0.5,-0.61234,0.00042,19.85609]
[1779465683119,17.6,76733.67,0.5,-0.61234,0.00042,19.85609]
[1779465683204,17.6,76734.74,0.5,-0.61189,0.00042,19.86292]
[1779465688151,17.6,76736.61,0.5,-0.61113,0.00042,19.87461]
[1779465690871,17.6,76737.78,0.5,-0.61065,0.00042,19.8819]
[1779465690884,17.59,76741.98,0.5,-0.6089,0.00042,19.90832]
[1779465693387,17.59,76742.62,0.5,-0.60866,0.00042,19.90775]
[1779465693489,17.59,76745.35,0.5,-0.60753,0.00042,19.92459]
[1779465697901,17.59,76746.1,0.5,-0.60723,0.00042,19.92901]
[1779465698263,17.58,76757.58,0.5,-0.60239,0.00042,19.99864]
[1779465699166,17.58,76757.58,0.5,-0.6024,0.00042,19.99856]
[1779465700112,17.58,76757.58,0.5,-0.6024,0.00042,19.99856]
[1779465700174,17.58,76758.36,0.5,-0.60208,0.00042,20.0031]
[1779465702193,17.58,76758.53,0.5,-0.60201,0.00042,20.00402]
[1779465702651,17.58,76760.8,0.5,-0.60106,0.00042,20.01725]
[1779465705086,17.56,76758.23,0.5,-0.60227,0.00042,20.00052]
[1779465705211,17.54,76756.09,0.5,-0.60328,0.00042,19.98628]
[1779465710244,17.53,76754.05,0.5,-0.60419,0.00042,19.97333]
[1779465711251,17.53,76757.9,0.5,-0.60257,0.00042,19.99639]
[1779465713265,17.53,76761.71,0.5,-0.60097,0.00042,20.01877]
[1779465718289,17.53,76761.83,0.5,-0.60094,0.00042,20.01912]
[1779465718956,17.52,76766.78,0.5,-0.59886,0.00043,20.04771]
[1779465719464,17.52,76766.78,0.5,-0.59886,0.00043,20.04771]
[1779465719903,17.52,76770.11,0.5,-0.59745,0.00043,20.06675]
[1779465720975,17.52,76774.02,0.5,-0.59579,0.00043,20.0888]
[1779465721420,17.52,76774.02,0.5,-0.59579,0.00043,20.0888]
[1779465721420,17.52,76774.02,0.5,-0.59579,0.00043,20.0888]
[1779465721538,17.52,76776.6,0.5,-0.59469,0.00043,20.10323]
[1779465723195,17.52,76776.6,0.5,-0.5947,0.00043,20.10314]
[1779465723335,17.5,76781.13,0.5,-0.59285,0.00043,20.12712]
[1779465724361,17.5,76781.13,0.5,-0.59285,0.00043,20.12712]
[1779465724449,17.5,76781.13,0.5,-0.59285,0.00043,20.12712]
[1779465724644,17.5,76781.13,0.5,-0.59285,0.00043,20.12712]
[1779465724717,17.47,76791.06,0.5,-0.58875,0.00043,20.17859]
[1779465725317,17.47,76791.06,0.5,-0.58875,0.00043,20.17859]
[1779465725410,17.47,76795.9,0.5,-0.58667,0.00043,20.20377]
[1779465727469,17.44,76795.15,0.5,-0.58717,0.00043,20.19779]
[1779465728762,17.44,76795.15,0.5,-0.58717,0.00043,20.19779]
[1779465728782,17.44,76795.15,0.5,-0.58717,0.00043,20.19779]
[1779465728904,17.44,76795.15,0.5,-0.58717,0.00043,20.19779]
[1779465728975,17.4,76795.15,0.5,-0.58735,0.00043,20.19575]
[1779465731400,17.37,76790.7,0.5,-0.58944,0.00043,20.17041]
[1779465733793,17.36,76791.84,0.5,-0.58902,0.00043,20.17564]
[1779465733980,17.33,76795.24,0.5,-0.58768,0.00043,20.19204]
[1779465736977,17.3,76799.66,0.5,-0.58593,0.00043,20.21314]
[1779465740950,17.3,76803.01,0.5,-0.58449,0.00043,20.23004]
[1779465744988,17.29,76799.33,0.5,-0.58611,0.00043,20.211]
[1779465750017,17.28,76802.1,0.5,-0.58499,0.00043,20.22423]
[1779465753989,17.27,76808.74,0.5,-0.58216,0.00044,20.25273]
[1779465758960,17.27,76811.12,0.5,-0.58114,0.00044,20.26429]
[1779465758998,17.27,76811.12,0.5,-0.58114,0.00044,20.26429]
[1779465760275,17.26,76812.53,0.5,-0.58054,0.00044,20.27108]
[1779465760277,17.26,76812.53,0.5,-0.58054,0.00044,20.27108]
[1779465760296,17.26,76812.53,0.5,-0.58054,0.00044,20.27108]
[1779465762194,17.26,76813.43,0.5,-0.58015,0.00044,20.27535]
[1779465762612,17.26,76813.67,0.5,-0.58005,0.00044,20.27646]
[1779465763157,17.26,76813.67,0.5,-0.58005,0.00044,20.27646]
[1779465763967,17.26,76815.08,0.5,-0.57944,0.00044,20.28321]
[1779465765353,17.26,76815.41,0.5,-0.5793,0.00044,20.28474]
[1779465765631,17.26,76815.41,0.5,-0.57931,0.00044,20.28469]
[1779465769362,17.25,76813.43,0.5,-0.58019,0.00044,20.27496]
[1779465769421,17.25,76813.43,0.5,-0.58019,0.00044,20.27496]
[1779465769659,17.24,76810.25,0.5,-0.58165,0.00044,20.25868]
[1779465772017,17.23,76807.41,0.5,-0.58295,0.00044,20.24388]
[1779465772681,17.21,76809.48,0.5,-0.58212,0.00044,20.25345]
[1779465774695,17.21,76813.47,0.5,-0.58038,0.00044,20.27296]
[1779465776709,17.21,76817.27,0.5,-0.57873,0.00044,20.29117]
[1779465779122,17.21,76817.59,0.5,-0.5786,0.00044,20.29259]
[1779465779146,17.21,76817.59,0.5,-0.5786,0.00044,20.29259]
[1779465782750,17.2,76811.31,0.5,-0.58137,0.00044,20.26187]
[1779465788793,17.19,76812.58,0.5,-0.58086,0.00044,20.26771]
[1779465790504,17.19,76812.27,0.5,-0.581,0.00044,20.26612]
[1779465790556,17.19,76812.27,0.5,-0.581,0.00044,20.26612]
[1779465790808,17.19,76810.69,0.5,-0.5817,0.00044,20.25827]
[1779465791815,17.18,76801.32,0.5,-0.58586,0.00044,20.21014]
[1779465792822,17.18,76804.41,0.5,-0.58451,0.00044,20.22599]
[1779465793315,17.18,76804.41,0.5,-0.58451,0.00044,20.22599]
[1779465793827,17.18,76805.69,0.5,-0.58395,0.00044,20.23246]
[1779465797856,17.17,76809.97,0.5,-0.5821,0.00044,20.25378]
[1779465799751,17.17,76810.65,0.5,-0.5818,0.00044,20.25712]
[1779465800010,17.17,76812.75,0.5,-0.58089,0.00044,20.26744]
[1779465802022,17.17,76809.36,0.5,-0.58238,0.00044,20.25055]
[1779465804571,17.17,76807.09,0.5,-0.58339,0.00044,20.23903]
[1779465804607,17.17,76807.09,0.5,-0.58339,0.00044,20.23903]
[1779465809942,17.13,76809.0,0.5,-0.58276,0.00044,20.24641]
[1779465813969,17.12,76816.51,0.5,-0.57948,0.00044,20.2789]
[1779465814291,17.12,76816.51,0.5,-0.57948,0.00044,20.2789]
[1779465814334,17.12,76816.51,0.5,-0.57948,0.00044,20.2789]
[1779465820016,17.12,76816.1,0.5,-0.57969,0.00044,20.27663]
[1779465820430,17.12,76816.1,0.5,-0.57969,0.00044,20.27663]
[1779465821028,17.12,76814.2,0.5,-0.58053,0.00044,20.2673]
[1779465826054,17.11,76815.88,0.5,-0.57982,0.00044,20.27529]
[1779465831083,17.11,76818.23,0.5,-0.57881,0.00044,20.28638]
[1779465836084,17.08,76819.88,0.5,-0.57821,0.00044,20.29295]
[1779465839991,17.06,76819.68,0.5,-0.57842,0.00044,20.29077]
[1779465840018,17.06,76819.68,0.5,-0.57842,0.00044,20.29077]
[1779465845200,17.05,76819.84,0.5,-0.57838,0.00044,20.29124]
[1779465850338,17.05,76820.65,0.5,-0.57804,0.00044,20.29492]
[1779465856277,17.04,76819.08,0.5,-0.57877,0.00044,20.28699]
[1779465861313,17.03,76818.91,0.5,-0.57887,0.00044,20.28586]
[1779465866348,17.03,76819.18,0.5,-0.57878,0.00044,20.28687]
[1779465868802,17.02,76819.18,0.5,-0.57879,0.00044,20.28681]
[1779465869130,17.02,76818.46,0.5,-0.57912,0.00044,20.2832]
[1779465870049,17.02,76823.34,0.5,-0.57696,0.00044,20.30653]
[1779465870951,17.02,76823.34,0.5,-0.57696,0.00044,20.30653]
[1779465870998,17.02,76826.38,0.5,-0.57562,0.00044,20.32073]
[1779465876420,17.01,76823.01,0.5,-0.57716,0.00044,20.30016]
[1779465878850,17.01,76816.12,0.5,-0.58024,0.00044,20.26669]
[1779465884477,17.0,76817.63,0.5,-0.5796,0.00044,20.27379]
[1779465889532,17.0,76816.6,0.5,-0.58008,0.00044,20.26843]
[1779465891546,16.99,76812.98,0.5,-0.58171,0.00044,20.25031]
[1779465892618,16.99,76812.98,0.5,-0.58171,0.00044,20.25031]
[1779465893066,16.96,76812.75,0.5,-0.58195,0.00044,20.24758]
[1779465894126,16.96,76805.72,0.5,-0.58508,0.00044,20.21154]
[1779465896221,16.96,76803.1,0.5,-0.58626,0.00044,20.19768]
[1779465897086,16.96,76801.78,0.5,-0.58685,0.00044,20.19063]
[1779465898103,16.96,76798.4,0.5,-0.58835,0.00044,20.1725]
[1779465898492,16.96,76798.4,0.5,-0.58835,0.00044,20.1725]
[1779465898509,16.96,76798.4,0.5,-0.58835,0.00044,20.1725]
[1779465898596,16.96,76798.4,0.5,-0.58835,0.00044,20.1725]
[1779465903629,16.95,76802.51,0.5,-0.58656,0.00044,20.19412]
[1779465908649,16.95,76799.44,0.5,-0.58794,0.00044,20.17746]
[1779465912693,16.94,76794.07,0.5,-0.59036,0.00044,20.14784]
[1779465917727,16.94,76792.44,0.5,-0.59111,0.00044,20.13847]
[1779465922763,16.93,76790.01,0.5,-0.59222,0.00044,20.12451]
[1779465927213,16.93,76788.2,0.5,-0.59304,0.00044,20.11404]
[1779465927798,16.93,76787.8,0.5,-0.59322,0.00044,20.11177]
[1779465928806,16.92,76772.81,0.5,-0.59985,0.00044,20.02388]
[1779465929936,16.92,76772.81,0.5,-0.59985,0.00044,20.02388]
[1779465930129,16.91,76772.81,0.5,-0.59991,0.00044,20.02306]
[1779465935132,16.91,76770.6,0.5,-0.60094,0.00044,20.00478]
[1779465939197,16.9,76766.84,0.5,-0.60263,0.00044,19.98118]
[1779465939869,16.9,76766.84,0.5,-0.60263,0.00044,19.98118]
[1779465939922,16.9,76766.84,0.5,-0.60263,0.00044,19.98118]
[1779465940027,16.89,76762.97,0.5,-0.60442,0.00044,19.95582]
[1779465941896,16.86,76754.28,0.5,-0.60841,0.00044,19.89775]
[1779465942903,16.85,76750.64,0.5,-0.61008,0.00044,19.87283]
[1779465947048,16.82,76751.59,0.5,-0.60986,0.00044,19.87628]
[1779465947152,16.81,76750.87,0.5,-0.61024,0.00044,19.87062]
[1779465948731,16.8,76750.87,0.5,-0.61029,0.00044,19.86978]
[1779465948748,16.8,76750.87,0.5,-0.61029,0.00044,19.86978]
[1779465948795,16.8,76750.87,0.5,-0.61029,0.00044,19.86978]
[1779465948813,16.8,76750.87,0.5,-0.61029,0.00044,19.86978]
[1779465948947,16.8,76741.95,0.5,-0.61423,0.00044,19.80934]
[1779465949954,16.8,76733.12,0.5,-0.61811,0.00044,19.74762]
[1779465950960,16.8,76724.94,0.5,-0.6217,0.00044,19.6888]
[1779465955995,16.79,76725.28,0.5,-0.6216,0.00044,19.69058]
[1779465961043,16.79,76724.11,0.5,-0.62215,0.00044,19.68142]
[1779465966101,16.78,76718.79,0.5,-0.62451,0.00044,19.64166]
[1779465967635,16.78,76718.47,0.5,-0.62466,0.00044,19.63914]
[1779465968119,16.78,76723.05,0.5,-0.62266,0.00044,19.67291]
[1779465969116,16.78,76734.83,0.5,-0.6175,0.00044,19.75757]
[1779465969663,16.78,76734.83,0.5,-0.6175,0.00044,19.75757]
[1779465970131,16.78,76742.96,0.5,-0.61393,0.00044,19.81403]
[1779465971730,16.78,76743.94,0.5,-0.61351,0.00044,19.82063]
[1779465972144,16.78,76749.36,0.5,-0.61113,0.00044,19.85722]
[1779465973740,16.78,76748.28,0.5,-0.61161,0.00044,19.84983]
[1779465974158,16.78,76748.76,0.5,-0.61141,0.00044,19.85293]
[1779465976796,16.77,76751.33,0.5,-0.61029,0.00044,19.86988]
[1779465977179,16.77,76752.12,0.5,-0.60996,0.00044,19.87501]
[1779465979193,16.77,76756.43,0.5,-0.60806,0.00044,19.90323]
[1779465980729,16.77,76756.52,0.5,-0.60803,0.00044,19.9037]
[1779465981207,16.77,76756.52,0.5,-0.60804,0.00044,19.90359]
[1779465987248,16.76,76757.66,0.5,-0.60758,0.00044,19.91037]
[1779465990142,16.76,76761.35,0.5,-0.60597,0.00044,19.93394]
[1779465994299,16.75,76757.78,0.5,-0.60761,0.00044,19.90586]
[1779465996312,16.75,76753.8,0.5,-0.60939,0.00044,19.87943]
[1779465998809,16.75,76755.79,0.5,-0.60852,0.00044,19.89247]
[1779465998864,16.75,76753.09,0.5,-0.60973,0.00044,19.8744]
[1779466004369,16.74,76753.66,0.5,-0.6095,0.00044,19.87776]
[1779466010282,16.73,76753.4,0.5,-0.60966,0.00044,19.8754]
[1779466015447,16.72,76752.8,0.5,-0.61004,0.00044,19.86981]
[1779466018322,16.72,76752.8,0.5,-0.61004,0.00044,19.86981]
[1779466018826,16.72,76752.8,0.5,-0.61004,0.00044,19.86981]
[1779466018837,16.72,76752.8,0.5,-0.61004,0.00044,19.86981]
[1779466018903,16.71,76748.83,0.5,-0.61183,0.00044,19.84266]
[1779466021489,16.71,76736.18,0.5,-0.61744,0.00044,19.75479]
[1779466025809,16.71,76733.9,0.5,-0.61846,0.00044,19.73827]
[1779466025850,16.71,76733.12,0.5,-0.61882,0.00044,19.73254]
[1779466026835,16.71,76733.12,0.5,-0.61882,0.00044,19.73254]
[1779466026839,16.71,76733.12,0.5,-0.61882,0.00044,19.73254]
[1779466026888,16.71,76730.8,0.5,-0.61984,0.00044,19.7158]
[1779466030553,16.7,76722.11,0.5,-0.62369,0.00044,19.65177]
[1779466035588,16.7,76720.15,0.5,-0.62459,0.00044,19.63648]
[1779466037602,16.69,76729.01,0.5,-0.62072,0.00044,19.7015]
[1779466038889,16.69,76729.01,0.5,-0.62072,0.00044,19.7015]
[1779466038943,16.69,76731.53,0.5,-0.61962,0.00044,19.71947]
[1779466044677,16.69,76729.79,0.5,-0.62043,0.00044,19.70626]
[1779466048871,16.68,76729.16,0.5,-0.62073,0.00044,19.70131]
[1779466048883,16.68,76729.16,0.5,-0.62073,0.00044,19.70131]
[1779466048985,16.68,76728.72,0.5,-0.62094,0.00044,19.69786]
[1779466051726,16.68,76719.78,0.5,-0.62492,0.00044,19.62699]
[1779466056763,16.67,76715.32,0.5,-0.62691,0.00044,19.5928]
[1779466061796,16.67,76715.16,0.5,-0.62702,0.00044,19.5908]
[1779466066831,16.66,76718.22,0.5,-0.62572,0.00044,19.61324]
[1779466068844,16.66,76725.43,0.5,-0.62258,0.00044,19.6665]
[1779466073880,16.65,76723.34,0.5,-0.62356,0.00044,19.65005]
[1779466076900,16.64,76706.73,0.5,-0.63089,0.00044,19.52271]
[1779466081936,16.64,76708.49,0.5,-0.63017,0.00044,19.53572]
[1779466086971,16.63,76711.05,0.5,-0.62909,0.00044,19.55485]
[1779466094019,16.63,76709.51,0.5,-0.62982,0.00044,19.54189]
[1779466097041,16.62,76700.07,0.5,-0.63398,0.00044,19.46697]
[1779466100063,16.62,76692.77,0.5,-0.63719,0.00044,19.40762]
[1779466105102,16.62,76696.07,0.5,-0.63577,0.00044,19.43408]
[1779466110134,16.61,76701.23,0.5,-0.63354,0.00044,19.47508]
[1779466113492,16.61,76701.6,0.5,-0.63342,0.00044,19.4732]
[1779466118189,16.61,76709.39,0.5,-0.63003,0.00044,19.53423]
[1779466120206,16.61,76712.57,0.5,-0.62864,0.00044,19.55867]
[1779466122217,16.61,76700.87,0.5,-0.63379,0.00044,19.46641]
[1779466127252,16.6,76706.71,0.5,-0.63126,0.00044,19.51228]
[1779466130276,16.6,76714.12,0.5,-0.62802,0.00044,19.56959]
[1779466135309,16.6,76707.76,0.5,-0.63086,0.00044,19.51956]
[1779466136435,16.59,76708.95,0.5,-0.63034,0.00044,19.52878]
[1779466142359,16.59,76712.96,0.5,-0.62861,0.00044,19.5593]
[1779466146385,16.59,76716.89,0.5,-0.62691,0.00044,19.58895]
[1779466151422,16.58,76717.05,0.5,-0.62689,0.00044,19.58937]
[1779466154443,16.58,76709.1,0.5,-0.63042,0.00044,19.5274]
[1779466158471,16.57,76701.72,0.5,-0.63369,0.00044,19.46844]
[1779466163506,16.57,76704.77,0.5,-0.63238,0.00044,19.49222]
[1779466168541,16.56,76706.98,0.5,-0.63145,0.00044,19.50915]
[1779466173575,16.56,76703.12,0.5,-0.6332,0.00044,19.47334]
[1779466178621,16.56,76711.41,0.5,-0.62959,0.00044,19.53825]
[1779466181083,16.56,76711.39,0.5,-0.6296,0.00044,19.53794]
[1779466186678,16.55,76718.26,0.5,-0.62664,0.00044,19.58988]
[1779466191714,16.54,76720.97,0.5,-0.62548,0.00044,19.60973]
[1779466196748,16.53,76721.04,0.5,-0.6255,0.00044,19.6094]
[1779466201782,16.53,76721.65,0.5,-0.62529,0.00044,19.61316]
[1779466204094,16.52,76721.55,0.5,-0.62534,0.00044,19.61222]
[1779466209841,16.52,76720.8,0.5,-0.62575,0.00044,19.60531]
[1779466214877,16.51,76721.65,0.5,-0.62542,0.00044,19.61088]
[1779466219911,16.5,76721.74,0.5,-0.62544,0.00044,19.61066]
[1779466221926,16.5,76737.76,0.5,-0.61832,0.00045,19.72906]
[1779466223050,16.5,76737.76,0.5,-0.61832,0.00045,19.72906]
[1779466223149,16.5,76742.09,0.5,-0.61641,0.00045,19.75976]
[1779466228977,16.49,76745.55,0.5,-0.61491,0.00045,19.78346]
[1779466233008,16.48,76748.79,0.5,-0.61352,0.00045,19.80103]
[1779466234012,16.48,76752.39,0.5,-0.61191,0.00045,19.82579]
[1779466236029,16.48,76756.67,0.5,-0.61001,0.00045,19.85469]
[1779466236699,16.48,76756.67,0.5,-0.61001,0.00045,19.85469]
[1779466242073,16.47,76760.32,0.5,-0.60842,0.00045,19.87835]
[1779466246100,16.46,76756.44,0.5,-0.61021,0.00045,19.85169]
[1779466249954,16.46,76754.1,0.5,-0.61129,0.00045,19.83538]
[1779466250598,16.46,76754.97,0.5,-0.6109,0.00045,19.8412]
[1779466251233,16.46,76754.97,0.5,-0.6109,0.00045,19.8412]
[1779466251246,16.46,76754.97,0.5,-0.6109,0.00045,19.8412]
[1779466251346,16.46,76731.95,0.5,-0.62125,0.00045,19.67734]
[1779466253153,16.46,76731.86,0.5,-0.62129,0.00045,19.67656]
[1779466255165,16.45,76720.8,0.5,-0.62624,0.00045,19.59303]
[1779466260200,16.45,76723.94,0.5,-0.62487,0.00045,19.61655]
[1779466264226,16.45,76715.37,0.5,-0.62871,0.00044,19.55013]
[1779466269262,16.44,76716.47,0.5,-0.62826,0.00044,19.55794]
[1779466274297,16.44,76711.64,0.5,-0.63045,0.00044,19.51943]
[1779466277317,16.43,76701.68,0.5,-0.63488,0.00044,19.43915]
[1779466282360,16.43,76703.06,0.5,-0.6343,0.00044,19.44986]
[1779466287387,16.43,76708.76,0.5,-0.63179,0.00044,19.49538]
[1779466292421,16.43,76711.8,0.5,-0.63049,0.00044,19.51464]
[1779466297457,16.42,76714.39,0.5,-0.62937,0.00044,19.53459]
[1779466300486,16.42,76723.51,0.5,-0.62532,0.00045,19.60488]
[1779466304508,16.42,76730.22,0.5,-0.62235,0.00045,19.65505]
[1779466307289,16.41,76737.2,0.5,-0.61923,0.00045,19.70642]
[1779466307527,16.41,76744.12,0.5,-0.61613,0.00045,19.75624]
[1779466309541,16.41,76748.09,0.5,-0.61436,0.00045,19.7841]
[1779466314576,16.41,76744.25,0.5,-0.61613,0.00045,19.75625]
[1779466317803,16.4,76745.0,0.5,-0.61582,0.00045,19.76129]
[1779466322512,16.4,76749.2,0.5,-0.61395,0.00045,19.7905]
[1779466323639,16.4,76753.1,0.5,-0.6122,0.00045,19.81757]
[1779466328674,16.39,76756.52,0.5,-0.61069,0.00045,19.84054]
[1779466333710,16.39,76757.23,0.5,-0.61041,0.00045,19.84484]
[1779466337961,16.38,76757.84,0.5,-0.61015,0.00045,19.84868]
[1779466338022,16.38,76762.02,0.5,-0.60827,0.00045,19.87684]
[1779466343010,16.38,76762.63,0.5,-0.60801,0.00045,19.88062]
[1779466343037,16.38,76762.73,0.5,-0.60797,0.00045,19.88121]
[1779466348815,16.37,76765.69,0.5,-0.60665,0.00045,19.90055]
[1779466351507,16.37,76765.4,0.5,-0.60679,0.00045,19.89858]
[1779466351590,16.37,76766.87,0.5,-0.60615,0.00045,19.90371]
[1779466357494,16.37,76768.72,0.5,-0.60533,0.00045,19.91564]
[1779466358833,16.37,76768.42,0.5,-0.60547,0.00045,19.91356]
[1779466358940,16.37,76768.42,0.5,-0.60547,0.00045,19.91356]
[1779466359040,16.37,76768.15,0.5,-0.6056,0.00045,19.91174]
[1779466360899,16.37,76772.13,0.5,-0.60379,0.00046,19.93754]
[1779466363222,16.37,76773.53,0.5,-0.60316,0.00046,19.94649]
[1779466366941,16.36,76770.16,0.5,-0.60472,0.00045,19.92435]
[1779466370669,16.36,76771.34,0.5,-0.6042,0.00046,19.93182]
[1779466372352,16.36,76771.71,0.5,-0.60404,0.00046,19.93414]
[1779466376661,16.36,76775.16,0.5,-0.60248,0.00046,19.9561]
[1779466376795,16.36,76775.46,0.5,-0.60235,0.00046,19.95797]
[1779466377012,16.36,76775.39,0.5,-0.60238,0.00046,19.95748]
[1779466378045,16.36,76780.72,0.5,-0.59996,0.00046,19.99107]
[1779466378916,16.36,76780.72,0.5,-0.59996,0.00046,19.99107]
[1779466379600,16.35,76780.4,0.5,-0.60011,0.00046,19.98897]
[1779466380671,16.35,76775.77,0.5,-0.60223,0.00046,19.95968]
[1779466385673,16.35,76775.21,0.5,-0.6025,0.00046,19.95587]
[1779466386576,16.35,76780.16,0.5,-0.60025,0.00046,19.9871]
[1779466387212,16.35,76780.16,0.5,-0.60025,0.00046,19.9871]
[1779466387609,16.35,76780.16,0.5,-0.60025,0.00046,19.98705]
[1779466390297,16.35,76781.21,0.5,-0.59978,0.00046,19.9935]
[1779466392430,16.35,76781.86,0.5,-0.59949,0.00046,19.99743]
[1779466392793,16.35,76781.89,0.5,-0.59948,0.00046,19.99756]
[1779466392833,16.35,76781.89,0.5,-0.59948,0.00046,19.99756]
[1779466392955,16.35,76781.89,0.5,-0.59948,0.00046,19.99756]
[1779466392983,16.35,76781.89,0.5,-0.59948,0.00046,19.99756]
[1779466393044,16.35,76781.89,0.5,-0.59948,0.00046,19.99756]
[1779466393126,16.35,76781.89,0.5,-0.59948,0.00046,19.99756]
[1779466394370,16.35,76781.89,0.5,-0.59948,0.00046,19.99756]
[1779466394381,16.34,76793.48,0.5,-0.59421,0.00046,20.06743]
[1779466397951,16.34,76794.45,0.5,-0.59378,0.00046,20.07306]
[1779466398632,16.34,76795.65,0.5,-0.59323,0.00046,20.08008]
[1779466403643,16.34,76795.75,0.5,-0.59319,0.00046,20.08053]
[1779466408665,16.33,76798.32,0.5,-0.59203,0.00046,20.09535]
[1779466413686,16.33,76800.57,0.5,-0.59102,0.00046,20.10376]
[1779466418688,16.33,76802.01,0.5,-0.59037,0.00046,20.11188]
[1779466423699,16.33,76804.3,0.5,-0.58932,0.00046,20.12477]
[1779466426829,16.33,76805.46,0.5,-0.5888,0.00046,20.13122]
[1779466426859,16.33,76805.46,0.5,-0.5888,0.00046,20.13122]
[1779466427366,16.33,76805.46,0.5,-0.5888,0.00046,20.13122]
[1779466430388,16.33,76809.82,0.5,-0.58679,0.00046,20.15537]
[1779466435423,16.33,76808.4,0.5,-0.58746,0.00046,20.14744]
[1779466440737,16.32,76808.42,0.5,-0.58745,0.00046,20.14748]
[1779466440750,16.32,76809.05,0.5,-0.58717,0.00046,20.15094]
[1779466440803,16.32,76809.05,0.5,-0.58717,0.00046,20.15094]
[1779466440810,16.32,76809.05,0.5,-0.58717,0.00046,20.15094]
[1779466441055,16.32,76809.05,0.5,-0.58717,0.00046,20.15094]
[1779466441081,16.32,76809.05,0.5,-0.58717,0.00046,20.15094]
[1779466441221,16.32,76809.05,0.5,-0.58717,0.00046,20.15094]
[1779466441266,16.32,76809.05,0.5,-0.58717,0.00046,20.15094]
[1779466441467,16.32,76808.84,0.5,-0.58726,0.00046,20.14978]
[1779466442028,16.32,76808.84,0.5,-0.58726,0.00046,20.14978]
[1779466442715,16.32,76791.55,0.5,-0.59522,0.00046,20.05026]
[1779466444729,16.32,76785.93,0.5,-0.5978,0.00046,20.01616]
[1779466445599,16.32,76785.93,0.5,-0.5978,0.00046,20.01616]
[1779466445690,16.32,76783.56,0.5,-0.59889,0.00046,20.0015]
[1779466448731,16.32,76789.31,0.5,-0.59626,0.00046,20.03657]
[1779466448806,16.32,76789.31,0.5,-0.59626,0.00046,20.03657]
[1779466448839,16.32,76789.31,0.5,-0.59626,0.00046,20.03657]
[1779466449525,16.32,76788.86,0.5,-0.59647,0.00046,20.03386]
[1779466450532,16.32,76792.21,0.5,-0.59493,0.00046,20.054]
[1779466451694,16.32,76792.21,0.5,-0.59493,0.00046,20.054]
[1779466452545,16.32,76794.29,0.5,-0.59398,0.00046,20.06631]
[1779466456600,16.32,76792.08,0.5,-0.595,0.00046,20.05312]
[1779466456640,16.32,76792.08,0.5,-0.595,0.00046,20.05312]
[1779466458588,16.32,76800.55,0.5,-0.59111,0.00046,20.10268]
[1779466461415,16.32,76802.31,0.5,-0.59031,0.00046,20.11267]
[1779466461439,16.32,76802.31,0.5,-0.59031,0.00046,20.11267]
[1779466461609,16.32,76800.59,0.5,-0.59111,0.00046,20.10278]
[1779466464522,16.31,76802.37,0.5,-0.59029,0.00046,20.11291]
[1779466464703,16.31,76805.01,0.5,-0.58908,0.00046,20.12783]
[1779466469708,16.31,76804.78,0.5,-0.58924,0.00046,20.12592]
[1779466471789,16.29,76808.14,0.5,-0.5878,0.00046,20.13923]
[1779466476810,16.27,76810.6,0.5,-0.58677,0.00046,20.15159]
[1779466481815,16.26,76810.98,0.5,-0.58666,0.00046,20.15297]
[1779466486838,16.26,76811.89,0.5,-0.58625,0.00046,20.15786]
[1779466489759,16.25,76807.73,0.5,-0.58818,0.00046,20.13471]
[1779466490087,16.25,76807.73,0.5,-0.58818,0.00046,20.13471]
[1779466492591,16.25,76801.29,0.5,-0.59117,0.00046,20.09799]
[1779466497868,16.25,76800.34,0.5,-0.59162,0.00046,20.0923]
[1779466503778,16.25,76797.14,0.5,-0.59313,0.00046,20.07331]
[1779466508947,16.24,76794.51,0.5,-0.59436,0.00046,20.05752]
[1779466513981,16.24,76791.35,0.5,-0.59583,0.00046,20.03832]
[1779466515256,16.24,76791.35,0.5,-0.59583,0.00046,20.03832]
[1779466515311,16.24,76791.35,0.5,-0.59583,0.00046,20.03832]
[1779466515385,16.24,76791.35,0.5,-0.59583,0.00046,20.03832]
[1779466515721,16.24,76791.35,0.5,-0.59583,0.00046,20.03832]
[1779466515742,16.24,76791.35,0.5,-0.59583,0.00046,20.03832]
[1779466515781,16.24,76788.08,0.5,-0.59735,0.00046,20.01831]
[1779466517160,16.24,76788.08,0.5,-0.59735,0.00046,20.01831]
[1779466517317,16.24,76788.08,0.5,-0.59735,0.00046,20.01831]
[1779466517364,16.24,76779.85,0.5,-0.60114,0.00046,19.96685]
[1779466523720,16.23,76780.02,0.5,-0.60108,0.00046,19.96763]
[1779466523785,16.23,76783.69,0.5,-0.5994,0.00046,19.99066]
[1779466529090,16.23,76781.87,0.5,-0.60026,0.00046,19.97903]
[1779466533663,16.23,76780.47,0.5,-0.60093,0.00046,19.96563]
[1779466533764,16.23,76779.76,0.5,-0.60126,0.00046,19.96107]
[1779466535133,16.23,76783.89,0.5,-0.59936,0.00046,19.9871]
[1779466538205,16.23,76784.94,0.5,-0.59888,0.00046,19.99358]
[1779466538233,16.23,76784.94,0.5,-0.59888,0.00046,19.99358]
[1779466540168,16.23,76788.8,0.5,-0.59711,0.00046,20.01729]
[1779466542413,16.22,76792.14,0.5,-0.59558,0.00046,20.03749]
[1779466548224,16.22,76792.61,0.5,-0.59539,0.00046,20.03996]
[1779466553002,16.22,76790.94,0.5,-0.59618,0.00046,20.02964]
[1779466553194,16.22,76790.94,0.5,-0.59618,0.00046,20.02964]
[1779466553362,16.22,76790.94,0.5,-0.59618,0.00046,20.02964]
[1779466553391,16.22,76790.94,0.5,-0.59618,0.00046,20.02964]
[1779466553595,16.22,76790.94,0.5,-0.59618,0.00046,20.02964]
[1779466553670,16.21,76747.78,0.5,-0.616,0.00046,19.74264]
[1779466554274,16.21,76747.78,0.5,-0.616,0.00046,19.74264]
[1779466554651,16.21,76747.78,0.5,-0.616,0.00046,19.74264]
[1779466554779,16.21,76747.78,0.5,-0.616,0.00046,19.74264]
[1779466554844,16.21,76745.97,0.5,-0.61683,0.00046,19.72949]
[1779466556070,16.21,76745.97,0.5,-0.61683,0.00046,19.72949]
[1779466556293,16.21,76743.04,0.5,-0.61817,0.00046,19.70807]
[1779466557847,16.21,76743.04,0.5,-0.61817,0.00046,19.70807]
[1779466558304,16.21,76737.8,0.5,-0.62056,0.00045,19.66917]
[1779466561325,16.21,76730.05,0.5,-0.62408,0.00045,19.61042]
[1779466566361,16.21,76731.1,0.5,-0.62361,0.00045,19.61836]
[1779466571396,16.21,76728.61,0.5,-0.62476,0.00045,19.59902]
[1779466576432,16.21,76742.79,0.5,-0.61833,0.00046,19.70544]
[1779466577439,16.21,76748.36,0.5,-0.6158,0.00046,19.74589]
[1779466581042,16.2,76743.78,0.5,-0.6179,0.00046,19.71245]
[1779466581813,16.2,76743.78,0.5,-0.6179,0.00046,19.71245]
[1779466581476,16.2,76746.65,0.5,-0.61659,0.00046,19.73331]
[1779466584487,16.2,76750.96,0.5,-0.61463,0.00046,19.76417]
[1779466585185,16.2,76750.96,0.5,-0.61463,0.00046,19.76417]
[1779466585493,16.2,76754.16,0.5,-0.61318,0.00046,19.78681]
[1779466589580,16.2,76756.33,0.5,-0.61219,0.00046,19.80198]
[1779466589678,16.2,76762.38,0.5,-0.60942,0.00046,19.84378]
[1779466595563,16.2,76764.66,0.5,-0.60841,0.00046,19.85467]
[1779466596798,16.2,76764.66,0.5,-0.60841,0.00046,19.85467]
[1779466596826,16.2,76765.9,0.5,-0.60784,0.00046,19.86304]
[1779466602613,16.2,76763.46,0.5,-0.60897,0.00046,19.84645]
[1779466607650,16.2,76761.88,0.5,-0.6097,0.00046,19.83548]
[1779466609665,16.2,76765.35,0.5,-0.60811,0.00046,19.85906]
[1779466611683,16.2,76770.42,0.5,-0.60579,0.00046,19.89299]
[1779466616714,16.19,76770.22,0.5,-0.60589,0.00046,19.89157]
[1779466621751,16.19,76768.58,0.5,-0.60665,0.00046,19.8805]
[1779466626788,16.19,76769.72,0.5,-0.60613,0.00046,19.888]
[1779466631824,16.19,76769.97,0.5,-0.60603,0.00046,19.88954]
[1779466636858,16.19,76769.29,0.5,-0.60636,0.00046,19.88479]
[1779466641894,16.19,76770.35,0.5,-0.60588,0.00046,19.89169]
[1779466644915,16.19,76758.86,0.5,-0.61117,0.00046,19.81344]
[1779466645926,16.18,76756.94,0.5,-0.61205,0.00046,19.80002]
[1779466647490,16.18,76756.12,0.5,-0.61243,0.00046,19.79425]
[1779466647500,16.18,76756.12,0.5,-0.61243,0.00046,19.79425]
[1779466647936,16.18,76755.14,0.5,-0.61288,0.00046,19.78733]
[1779466650384,16.18,76755.62,0.5,-0.61266,0.00046,19.79069]
[1779466650471,16.18,76755.99,0.5,-0.61249,0.00046,19.79327]
[1779466651206,16.18,76755.99,0.5,-0.61249,0.00046,19.79327]
[1779466651308,16.18,76760.57,0.5,-0.61042,0.00046,19.82063]
[1779466653223,16.18,76760.57,0.5,-0.61042,0.00046,19.82061]
[1779466653266,16.18,76761.58,0.5,-0.60996,0.00046,19.82754]
[1779466659019,16.18,76759.22,0.5,-0.61105,0.00046,19.81108]
[1779466664908,16.18,76760.5,0.5,-0.61047,0.00046,19.81987]
[1779466665072,16.18,76760.5,0.5,-0.61047,0.00046,19.81987]
[1779466665125,16.18,76764.18,0.5,-0.60878,0.00046,19.84512]
[1779466667077,16.18,76769.53,0.5,-0.60632,0.00046,19.88119]
[1779466668894,16.18,76769.53,0.5,-0.60632,0.00046,19.88119]
[1779466668084,16.18,76774.19,0.5,-0.60418,0.00046,19.91199]
[1779466669105,16.18,76774.79,0.5,-0.6039,0.00046,19.91589]
[1779466671238,16.18,76777.2,0.5,-0.60279,0.00046,19.93153]
[1779466671810,16.18,76777.2,0.5,-0.60279,0.00046,19.93153]
[1779466671825,16.18,76777.2,0.5,-0.60279,0.00046,19.93153]
[1779466671956,16.18,76777.2,0.5,-0.60279,0.00046,19.93153]
[1779466671875,16.18,76780.93,0.5,-0.60107,0.00046,19.95546]
[1779466672092,16.18,76780.93,0.5,-0.60107,0.00046,19.95546]
[1779466672116,16.18,76780.93,0.5,-0.60107,0.00046,19.95546]
[1779466673540,16.18,76787.62,0.5,-0.59798,0.00046,19.99747]
[1779466674811,16.18,76788.22,0.5,-0.59771,0.00046,20.00111]
[1779466675049,16.18,76788.22,0.5,-0.59771,0.00046,20.00111]
[1779466675827,16.18,76788.24,0.5,-0.59771,0.00046,20.00119]
[1779466678114,16.18,76787.34,0.5,-0.59812,0.00046,19.99558]
[1779466678305,16.18,76787.34,0.5,-0.59812,0.00046,19.99558]
[1779466678323,16.18,76787.34,0.5,-0.59812,0.00046,19.99558]
[1779466678349,16.18,76787.34,0.5,-0.59812,0.00046,19.99558]
[1779466678925,16.18,76791.59,0.5,-0.59616,0.00046,20.02168]
[1779466683953,16.18,76793.63,0.5,-0.59523,0.00046,20.03391]
[1779466684935,16.17,76789.55,0.5,-0.59712,0.00046,20.00899]
[1779466686543,16.17,76787.95,0.5,-0.59786,0.00046,19.99909]
[1779466686946,16.17,76787.21,0.5,-0.59821,0.00046,19.99448]
[1779466689077,16.17,76784.45,0.5,-0.59949,0.00046,19.97717]
[1779466689964,16.17,76785.15,0.5,-0.59917,0.00046,19.98153]
[1779466691988,16.17,76781.18,0.5,-0.601,0.00046,19.95645]
[1779466696999,16.17,76780.72,0.5,-0.60121,0.00046,19.95355]
[1779466699945,16.17,76773.87,0.5,-0.60438,0.00046,19.90918]
[1779466704946,16.17,76773.9,0.5,-0.60437,0.00046,19.90927]
[1779466709956,16.17,76776.69,0.5,-0.6031,0.00046,19.92727]
[1779466711405,16.17,76776.13,0.5,-0.60336,0.00046,19.92354]
[1779466711480,16.17,76776.13,0.5,-0.60336,0.00046,19.92354]
[1779466711688,16.17,76767.49,0.5,-0.60737,0.00046,19.86183]
[1779466712834,16.17,76767.49,0.5,-0.60737,0.00046,19.86183]
[1779466712860,16.17,76767.49,0.5,-0.60737,0.00046,19.86183]
[1779466712907,16.17,76765.35,0.5,-0.60836,0.00046,19.8473]
[1779466714925,16.17,76754.07,0.5,-0.61353,0.00046,19.76901]
[1779466715805,16.17,76754.07,0.5,-0.61353,0.00046,19.76901]
[1779466715906,16.17,76753.62,0.5,-0.61374,0.00046,19.76586]
[1779466717439,16.17,76749.32,0.5,-0.6157,0.00046,19.73515]
[1779466719624,16.17,76750.22,0.5,-0.61529,0.00046,19.74161]
[1779466719722,16.17,76759.46,0.5,-0.61105,0.00046,19.80693]
[1779466720634,16.17,76759.46,0.5,-0.61105,0.00046,19.80693]
[1779466722685,16.17,76757.57,0.5,-0.61192,0.00046,19.79375]
[1779466722787,16.17,76756.24,0.5,-0.61254,0.00046,19.78435]
[1779466725139,16.17,76756.73,0.5,-0.61231,0.00046,19.78776]
[1779466727874,16.17,76756.94,0.5,-0.61222,0.00046,19.78918]
[1779466727975,16.17,76760.55,0.5,-0.61057,0.00046,19.81426]
[1779466729520,16.17,76764.13,0.5,-0.60893,0.00046,19.83885]
[1779466730419,16.17,76764.13,0.5,-0.60893,0.00046,19.83885]
[1779466730530,16.17,76769.06,0.5,-0.60666,0.00046,19.87217]
[1779466734842,16.16,76771.69,0.5,-0.60545,0.00046,19.88959]
[1779466734918,16.16,76773.15,0.5,-0.60478,0.00046,19.89923]
[1779466740599,16.16,76771.4,0.5,-0.60559,0.00046,19.8876]
[1779466743961,16.16,76773.62,0.5,-0.60457,0.00046,19.90225]
[1779466745061,16.16,76778.19,0.5,-0.60247,0.00046,19.93197]
[1779466750085,16.16,76780.07,0.5,-0.60161,0.00046,19.94388]
[1779466755107,16.16,76780.07,0.5,-0.60162,0.00046,19.94373]
[1779466760010,16.16,76773.41,0.5,-0.60471,0.00046,19.90031]
[1779466764009,16.16,76767.78,0.5,-0.60731,0.00046,19.86267]
[1779466766000,16.16,76763.36,0.5,-0.60935,0.00046,19.83259]
[1779466771016,16.16,76764.16,0.5,-0.60898,0.00046,19.83803]
[1779466775023,16.16,76759.31,0.5,-0.61124,0.00046,19.80002]
[1779466780086,16.16,76757.4,0.5,-0.61212,0.00046,19.78669]
[1779466780191,16.16,76756.98,0.5,-0.61231,0.00046,19.78373]
[1779466780878,16.16,76757.0,0.5,-0.6123,0.00046,19.78386]
[1779466781888,16.15,76750.24,0.5,-0.6154,0.00046,19.73575]
[1779466783298,16.15,76749.27,0.5,-0.61585,0.00046,19.72874]
[1779466783901,16.15,76748.95,0.5,-0.616,0.00046,19.72642]
[1779466785793,16.15,76749.36,0.5,-0.61581,0.00046,19.72938]
[1779466790952,16.15,76751.46,0.5,-0.61485,0.00046,19.74448]
[1779466792964,16.15,76755.11,0.5,-0.61317,0.00046,19.77046]
[1779466794837,16.15,76755.56,0.5,-0.61297,0.00046,19.77363]
[1779466794977,16.15,76754.29,0.5,-0.61355,0.00046,19.76463]
[1779466800026,16.15,76756.7,0.5,-0.61245,0.00046,19.78163]
[1779466805052,16.15,76757.51,0.5,-0.61208,0.00046,19.7873]
[1779466810086,16.15,76759.19,0.5,-0.61131,0.00046,19.79902]
[1779466815123,16.15,76760.42,0.5,-0.61074,0.00046,19.80755]
[1779466818607,16.15,76760.44,0.5,-0.61074,0.00046,19.80767]
[1779466818650,16.15,76769.83,0.5,-0.60641,0.00046,19.87165]
[1779466819681,16.15,76769.83,0.5,-0.60641,0.00046,19.87165]
[1779466822485,16.15,76773.8,0.5,-0.60458,0.00046,19.89798]
[1779466822586,16.15,76769.41,0.5,-0.60661,0.00046,19.86876]
[1779466826049,16.15,76774.21,0.5,-0.6044,0.00046,19.90051]
[1779466827221,16.15,76778.19,0.5,-0.60257,0.00046,19.92647]
[1779466828523,16.15,76778.19,0.5,-0.60257,0.00046,19.92647]
[1779466828624,16.15,76779.19,0.5,-0.6021,0.00046,19.93291]
[1779466833632,16.15,76780.36,0.5,-0.60159,0.00046,19.93585]
[1779466837810,16.15,76779.9,0.5,-0.60182,0.00046,19.93276]
[1779466838083,16.15,76779.86,0.5,-0.60184,0.00046,19.93247]
[1779466840075,16.15,76783.72,0.5,-0.60005,0.00046,19.95705]
[1779466840586,16.15,76783.72,0.5,-0.60005,0.00046,19.95705]
[1779466841149,16.15,76783.31,0.5,-0.60024,0.00046,19.95443]
[1779466844086,16.15,76787.2,0.5,-0.59845,0.00046,19.97882]
[1779466848754,16.15,76788.41,0.5,-0.59789,0.00046,19.98621]
[1779466848806,16.15,76788.41,0.5,-0.59789,0.00046,19.98621]
[1779466849930,16.15,76788.3,0.5,-0.59795,0.00046,19.98553]
[1779466850084,16.15,76788.3,0.5,-0.59795,0.00046,19.98553]
[1779466850152,16.14,76793.31,0.5,-0.59562,0.00046,20.01623]
[1779466851146,16.14,76800.56,0.5,-0.59225,0.00047,20.05953]
[1779466852097,16.14,76804.77,0.5,-0.59029,0.00047,20.084]
[1779466855597,16.14,76807.08,0.5,-0.58922,0.00047,20.09715]
[1779466856071,16.14,76807.59,0.5,-0.58899,0.00047,20.10003]
[1779466860161,16.14,76812.3,0.5,-0.58679,0.00047,20.12644]
[1779466861517,16.14,76814.61,0.5,-0.58571,0.00047,20.13919]
[1779466861543,16.14,76814.61,0.5,-0.58571,0.00047,20.13919]
[1779466861618,16.14,76816.94,0.5,-0.58463,0.00047,20.15191]
[1779466863577,16.14,76816.94,0.5,-0.58463,0.00047,20.1519]
[1779466864136,16.14,76826.81,0.5,-0.58001,0.00047,20.20409]
[1779466864832,16.14,76826.81,0.5,-0.58001,0.00047,20.20409]
[1779466864868,16.14,76826.81,0.5,-0.58001,0.00047,20.20409]
[1779466869877,16.14,76829.36,0.5,-0.57882,0.00047,20.21711]
[1779466874898,16.14,76829.21,0.5,-0.57889,0.00047,20.21627]
[1779466877164,16.14,76824.37,0.5,-0.58117,0.00047,20.19126]
[1779466879137,16.14,76830.71,0.5,-0.5782,0.00047,20.22379]
[1779466880061,16.14,76830.71,0.5,-0.5782,0.00047,20.22379]
[1779466880112,16.14,76830.71,0.5,-0.5782,0.00047,20.22379]
[1779466880185,16.14,76833.78,0.5,-0.57676,0.00047,20.23915]
[1779466881111,16.14,76839.75,0.5,-0.57396,0.00047,20.26825]
[1779466882290,16.14,76841.81,0.5,-0.57299,0.00047,20.27807]
[1779466882310,16.14,76841.81,0.5,-0.57299,0.00047,20.27807]
[1779466882339,16.14,76841.81,0.5,-0.57299,0.00047,20.27807]
[1779466882599,16.14,76841.81,0.5,-0.57299,0.00047,20.27806]
[1779466884041,16.14,76841.81,0.5,-0.57299,0.00047,20.27806]
[1779466884133,16.14,76854.41,0.5,-0.56706,0.00047,20.33551]
[1779466884781,16.14,76854.41,0.5,-0.56706,0.00047,20.33551]
[1779466884886,16.14,76854.41,0.5,-0.56706,0.00047,20.33551]
[1779466884943,16.14,76855.85,0.5,-0.56638,0.00047,20.34179]
[1779466886181,16.14,76855.85,0.5,-0.56638,0.00047,20.34179]
[1779466886202,16.14,76865.2,0.5,-0.56196,0.00047,20.38112]
[1779466887147,16.14,76867.55,0.5,-0.56086,0.00047,20.39061]
[1779466889643,16.14,76864.42,0.5,-0.56233,0.00047,20.37793]
[1779466889704,16.14,76855.67,0.5,-0.56646,0.00047,20.34098]
[1779466891673,16.14,76847.06,0.5,-0.57054,0.00047,20.29808]
[1779466892680,16.14,76842.53,0.5,-0.57267,0.00047,20.27698]
[1779466894601,16.14,76842.88,0.5,-0.57251,0.00047,20.27861]
[1779466895146,16.14,76844.56,0.5,-0.57172,0.00047,20.28649]
[1779466899158,16.14,76848.56,0.5,-0.56984,0.00047,20.3049]
[1779466900106,16.14,76852.1,0.5,-0.56817,0.00047,20.32083]
[1779466905133,16.14,76854.01,0.5,-0.56727,0.00047,20.32925]
[1779466906233,16.14,76849.47,0.5,-0.56941,0.00047,20.309]
[1779466908137,16.14,76845.16,0.5,-0.57144,0.00047,20.28923]
[1779466913146,16.13,76844.54,0.5,-0.57174,0.00047,20.28631]
[1779466918171,16.13,76843.89,0.5,-0.57205,0.00047,20.28322]
[1779466918212,16.13,76847.63,0.5,-0.57029,0.00047,20.30052]
[1779466919164,16.13,76855.16,0.5,-0.56674,0.00047,20.33418]
[1779466919520,16.13,76855.16,0.5,-0.56674,0.00047,20.33418]
[1779466919546,16.13,76855.16,0.5,-0.56674,0.00047,20.33418]
[1779466920244,16.13,76855.16,0.5,-0.56674,0.00047,20.33418]
[1779466920878,16.13,76855.16,0.5,-0.56674,0.00047,20.33417]
[1779466925913,16.13,76854.38,0.5,-0.56712,0.00047,20.33069]
[1779466926920,16.13,76848.05,0.5,-0.5701,0.00047,20.30235]
[1779466931956,16.13,76841.53,0.5,-0.57318,0.00047,20.27192]
[1779466934282,16.13,76839.61,0.5,-0.57408,0.00047,20.26273]
[1779466934305,16.13,76839.61,0.5,-0.57408,0.00047,20.26273]
[1779466936648,16.13,76839.41,0.5,-0.57418,0.00047,20.26176]
[1779466937223,16.13,76837.28,0.5,-0.57518,0.00047,20.25143]
[1779466942232,16.13,76837.95,0.5,-0.57487,0.00047,20.25467]
[1779466947240,16.13,76837.94,0.5,-0.57488,0.00047,20.2546]
[1779466950258,16.13,76833.32,0.5,-0.57705,0.00047,20.23186]
[1779466952258,16.13,76826.61,0.5,-0.58022,0.00047,20.19334]
[1779466956202,16.12,76830.88,0.5,-0.57822,0.00047,20.21507]
[1779466961224,16.12,76833.41,0.5,-0.57705,0.00047,20.22767]
[1779466966250,16.12,76832.02,0.5,-0.57771,0.00047,20.22063]
[1779466971250,16.12,76835.25,0.5,-0.5762,0.00047,20.23664]
[1779466976275,16.12,76833.09,0.5,-0.57722,0.00047,20.22586]
[1779466981283,16.12,76832.44,0.5,-0.57753,0.00047,20.22255]
[1779466984886,16.12,76831.04,0.5,-0.57819,0.00047,20.21546]
[1779466984907,16.12,76831.04,0.5,-0.57819,0.00047,20.21546]
[1779466984921,16.12,76831.04,0.5,-0.57819,0.00047,20.21546]
[1779466985125,16.12,76828.78,0.5,-0.57925,0.00047,20.20396]
[1779466987204,16.12,76820.88,0.5,-0.58296,0.00047,20.16265]
[1779466987863,16.12,76820.88,0.5,-0.58296,0.00047,20.16265]
[1779466987961,16.12,76821.23,0.5,-0.5828,0.00047,20.16451]
[1779466993394,16.12,76822.46,0.5,-0.58222,0.00047,20.17104]
[1779466998478,16.12,76821.17,0.5,-0.58283,0.00047,20.16421]
[1779467004102,16.12,76818.3,0.5,-0.58417,0.00047,20.14885]
[1779467009362,16.12,76818.67,0.5,-0.58399,0.00047,20.15093]
[1779467010054,16.12,76818.67,0.5,-0.58399,0.00047,20.15093]
[1779467010267,16.12,76819.06,0.5,-0.5838,0.00047,20.15305]
[1779467015277,16.12,76818.99,0.5,-0.58385,0.00047,20.14826]
[1779467018579,16.12,76819.25,0.5,-0.58373,0.00047,20.14969]
[1779467018591,16.12,76819.25,0.5,-0.58373,0.00047,20.14969]
[1779467023251,16.12,76814.34,0.5,-0.58602,0.00047,20.12299]
[1779467023259,16.12,76813.02,0.5,-0.58663,0.00047,20.11574]
[1779467026164,16.12,76813.8,0.5,-0.58626,0.00047,20.12013]
[1779467026224,16.12,76813.8,0.5,-0.58626,0.00047,20.12013]
[1779467027633,16.12,76806.19,0.5,-0.58982,0.00047,20.0773]
[1779467028639,16.12,76804.53,0.5,-0.59059,0.00047,20.06777]
[1779467033675,16.13,76805.6,0.5,-0.59007,0.00047,20.07418]
[1779467039716,16.13,76807.93,0.5,-0.58896,0.00047,20.08773]
[1779467044752,16.13,76808.68,0.5,-0.5886,0.00047,20.09212]
[1779467049787,16.13,76806.46,0.5,-0.58962,0.00047,20.07968]
[1779467054822,16.14,76805.83,0.5,-0.5899,0.00047,20.07627]
[1779467059848,16.14,76804.6,0.5,-0.59046,0.00047,20.06935]
[1779467060141,16.14,76804.6,0.5,-0.59046,0.00047,20.06935]
[1779467060322,16.14,76804.01,0.5,-0.59073,0.00047,20.06598]
[1779467061179,16.14,76804.01,0.5,-0.59073,0.00047,20.06598]
[1779467061189,16.14,76804.01,0.5,-0.59073,0.00047,20.06598]
[1779467061260,16.14,76798.28,0.5,-0.59339,0.00047,20.03243]
[1779467062101,16.14,76794.49,0.5,-0.59516,0.00047,20.00972]
[1779467062571,16.14,76794.49,0.5,-0.59516,0.00047,20.00972]
[1779467062603,16.14,76794.49,0.5,-0.59516,0.00047,20.00972]
[1779467064686,16.14,76793.78,0.5,-0.59549,0.00046,20.00544]
[1779467064703,16.14,76793.78,0.5,-0.59549,0.00046,20.00544]
[1779467066905,16.14,76789.11,0.5,-0.59765,0.00046,19.97687]
[1779467067841,16.14,76789.11,0.5,-0.59765,0.00046,19.97687]
[1779467067943,16.14,76788.78,0.5,-0.59781,0.00046,19.97485]
[1779467072948,16.14,76789.57,0.5,-0.59745,0.00046,19.97532]
[1779467078391,16.14,76787.15,0.5,-0.59857,0.00046,19.96034]
[1779467081004,16.14,76781.91,0.5,-0.601,0.00046,19.92733]
[1779467085820,16.15,76782.21,0.5,-0.60085,0.00046,19.92933]
[1779467086039,16.15,76782.47,0.5,-0.60073,0.00046,19.931]
[1779467088053,16.15,76776.79,0.5,-0.60336,0.00046,19.89449]
[1779467094095,16.15,76775.27,0.5,-0.60405,0.00046,19.88477]
[1779467099131,16.15,76775.0,0.5,-0.60416,0.00046,19.88314]
[1779467100036,16.15,76775.0,0.5,-0.60416,0.00046,19.88314]
[1779467100084,16.15,76775.0,0.5,-0.60416,0.00046,19.88314]
[1779467102150,16.15,76771.1,0.5,-0.60595,0.00046,19.85746]
[1779467102570,16.15,76771.1,0.5,-0.60595,0.00046,19.85746]
[1779467103161,16.15,76765.51,0.5,-0.60853,0.00046,19.81983]
[1779467110207,16.15,76764.41,0.5,-0.60902,0.00046,19.81256]
[1779467111215,16.15,76770.19,0.5,-0.60635,0.00046,19.85166]
[1779467113331,16.15,76782.94,0.5,-0.60045,0.00046,19.9348]
[1779467115242,16.15,76782.48,0.5,-0.60067,0.00046,19.93188]
[1779467115512,16.15,76782.48,0.5,-0.60067,0.00046,19.93188]
[1779467116353,16.15,76785.43,0.5,-0.5993,0.00046,19.95051]
[1779467117615,16.15,76784.69,0.5,-0.59964,0.00046,19.94585]
[1779467118146,16.15,76784.69,0.5,-0.59964,0.00046,19.94585]
[1779467119448,16.15,76777.28,0.5,-0.60308,0.00046,19.89841]
[1779467121429,16.15,76772.32,0.5,-0.60538,0.00046,19.86578]
[1779467122191,16.15,76772.32,0.5,-0.60538,0.00046,19.86578]
[1779467122383,16.15,76773.01,0.5,-0.60506,0.00046,19.87031]
[1779467127395,16.15,76773.55,0.5,-0.60482,0.00046,19.87378]
[1779467128456,16.15,76768.36,0.5,-0.60721,0.00046,19.83916]
[1779467129446,16.15,76764.31,0.5,-0.60908,0.00046,19.81163]
[1779467131374,16.15,76765.75,0.5,-0.60845,0.00046,19.81692]
[1779467134453,16.15,76770.97,0.5,-0.60604,0.00046,19.8521]
[1779467137444,16.15,76774.59,0.5,-0.60436,0.00046,19.8761]
[1779467142447,16.15,76776.41,0.5,-0.60352,0.00046,19.88803]
[1779467147474,16.15,76778.16,0.5,-0.6027,0.00046,19.89949]
[1779467152480,16.15,76777.95,0.5,-0.60279,0.00046,19.8982]
[1779467156498,16.15,76777.8,0.5,-0.60286,0.00046,19.89729]
[1779467156567,16.15,76777.8,0.5,-0.60286,0.00046,19.89729]
[1779467157451,16.15,76780.49,0.5,-0.60161,0.00046,19.91465]
[1779467158394,16.15,76784.97,0.5,-0.59954,0.00046,19.9431]
[1779467160462,16.15,76784.52,0.5,-0.59975,0.00046,19.94026]
[1779467160468,16.15,76785.17,0.5,-0.59945,0.00046,19.94434]
[1779467165470,16.15,76786.88,0.5,-0.59866,0.00046,19.95501]
[1779467167526,16.15,76790.16,0.5,-0.59714,0.00046,19.9753]
[1779467168451,16.15,76790.16,0.5,-0.59714,0.00046,19.9753]
[1779467168490,16.15,76790.16,0.5,-0.59714,0.00046,19.9753]
[1779467168486,16.15,76791.98,0.5,-0.59629,0.00046,19.98643]
[1779467168613,16.15,76791.98,0.5,-0.59629,0.00046,19.98643]
[1779467171392,16.15,76793.4,0.5,-0.59564,0.00046,19.99505]
[1779467171425,16.15,76793.4,0.5,-0.59564,0.00046,19.99505]
[1779467171451,16.15,76796.75,0.5,-0.59408,0.00047,20.01517]
[1779467175880,16.15,76794.22,0.5,-0.59527,0.00046,19.99987]
[1779467176574,16.15,76796.65,0.5,-0.59414,0.00047,20.01444]
[1779467177880,16.15,76798.47,0.5,-0.59329,0.00047,20.02528]
[1779467177976,16.15,76800.4,0.5,-0.5924,0.00047,20.03663]
[1779467183718,16.15,76802.3,0.5,-0.59153,0.00047,20.04761]
[1779467188754,16.15,76804.44,0.5,-0.59054,0.00047,20.0599]
[1779467194154,16.14,76803.91,0.5,-0.59081,0.00047,20.0523]
[1779467199832,16.14,76806.15,0.5,-0.58978,0.00047,20.06504]
[1779467204868,16.14,76806.38,0.5,-0.58968,0.00047,20.06627]
[1779467209901,16.14,76807.02,0.5,-0.58939,0.00047,20.06984]
[1779467212922,16.14,76810.42,0.5,-0.5878,0.00047,20.08903]
[1779467217958,16.14,76811.18,0.5,-0.58746,0.00047,20.09319]
[1779467223027,16.14,76811.18,0.5,-0.58747,0.00047,20.09311]
[1779467225013,16.13,76815.84,0.5,-0.58529,0.00047,20.11881]
[1779467229864,16.13,76817.9,0.5,-0.58434,0.00047,20.1299]
[1779467229925,16.13,76817.9,0.5,-0.58434,0.00047,20.1299]
[1779467232055,16.13,76822.31,0.5,-0.58228,0.00047,20.15343]
[1779467237091,16.13,76817.39,0.5,-0.5846,0.00047,20.12688]
[1779467241302,16.13,76813.39,0.5,-0.58648,0.00047,20.10482]
[1779467244140,16.13,76809.12,0.5,-0.58849,0.00047,20.08084]
[1779467249176,16.12,76811.43,0.5,-0.58742,0.00047,20.09372]
[1779467249637,16.12,76811.43,0.5,-0.58742,0.00047,20.09372]
[1779467250183,16.12,76811.57,0.5,-0.58735,0.00047,20.09448]
[1779467252196,16.12,76818.28,0.5,-0.58423,0.00047,20.1269]
[1779467253203,16.12,76822.1,0.5,-0.58244,0.00047,20.14734]
[1779467257981,16.12,76822.31,0.5,-0.58235,0.00047,20.14837]
[1779467258026,16.12,76822.31,0.5,-0.58235,0.00047,20.14837]
[1779467259217,16.12,76821.53,0.5,-0.58272,0.00047,20.14421]
[1779467259509,16.12,76824.81,0.5,-0.58118,0.00047,20.1615]
[1779467262490,16.12,76828.53,0.5,-0.57944,0.00047,20.18072]
[1779467267516,16.12,76829.99,0.5,-0.57876,0.00047,20.1881]
[1779467272520,16.12,76827.3,0.5,-0.58003,0.00047,20.17421]
[1779467277524,16.11,76825.81,0.5,-0.58074,0.00047,20.16638]
[1779467282551,16.11,76826.44,0.5,-0.58045,0.00047,20.16961]
[1779467287577,16.11,76826.41,0.5,-0.58047,0.00047,20.16942]
[1779467292586,16.11,76827.16,0.5,-0.58012,0.00047,20.17327]
[1779467294595,16.11,76820.57,0.5,-0.58322,0.00047,20.13858]
[1779467297362,16.11,76817.37,0.5,-0.58472,0.00047,20.12133]
[1779467297535,16.11,76813.73,0.5,-0.58642,0.00047,20.10134]
[1779467300360,16.11,76813.47,0.5,-0.58654,0.00047,20.09993]
[1779467300396,16.11,76813.47,0.5,-0.58654,0.00047,20.09993]
[1779467303512,16.11,76812.42,0.5,-0.58703,0.00047,20.09414]
[1779467303613,16.11,76813.07,0.5,-0.58672,0.00047,20.09779]
[1779467308632,16.12,76814.88,0.5,-0.58587,0.00047,20.10788]
[1779467312680,16.12,76818.46,0.5,-0.5842,0.00047,20.12305]
[1779467313625,16.12,76822.07,0.5,-0.58251,0.00047,20.14241]
[1779467316789,16.12,76824.06,0.5,-0.58157,0.00047,20.15294]
[1779467316850,16.12,76824.06,0.5,-0.58157,0.00047,20.15294]
[1779467316858,16.12,76824.06,0.5,-0.58157,0.00047,20.15294]
[1779467317653,16.12,76824.03,0.5,-0.58158,0.00047,20.15279]
[1779467319596,16.12,76828.41,0.5,-0.57952,0.00047,20.17555]
[1779467319781,16.12,76828.41,0.5,-0.57952,0.00047,20.17555]
[1779467320547,16.12,76829.73,0.5,-0.5789,0.00047,20.18229]
[1779467325550,16.12,76829.61,0.5,-0.57896,0.00047,20.18166]
[1779467330554,16.12,76829.15,0.5,-0.57918,0.00047,20.17928]
[1779467335579,16.12,76832.42,0.5,-0.57764,0.00047,20.19587]
[1779467337205,16.12,76835.22,0.5,-0.57632,0.00047,20.20983]
[1779467337227,16.12,76835.22,0.5,-0.57632,0.00047,20.20983]
[1779467341854,16.12,76837.51,0.5,-0.57524,0.00047,20.22109]
[1779467342544,16.12,76838.36,0.5,-0.57484,0.00047,20.22523]
[1779467343101,16.12,76838.36,0.5,-0.57484,0.00047,20.22523]
[1779467343202,16.12,76838.36,0.5,-0.57484,0.00047,20.22523]
[1779467343367,16.12,76842.74,0.5,-0.57277,0.00047,20.24623]
[1779467346028,16.12,76845.03,0.5,-0.57169,0.00047,20.25699]
[1779467346105,16.12,76846.07,0.5,-0.5712,0.00047,20.26184]
[1779467349375,16.12,76846.57,0.5,-0.57096,0.00047,20.26416]
[1779467349625,16.12,76851.44,0.5,-0.56866,0.00047,20.28633]
[1779467354625,16.12,76851.97,0.5,-0.56841,0.00047,20.28874]
[1779467359635,16.12,76851.05,0.5,-0.56884,0.00047,20.28463]
[1779467360648,16.12,76855.41,0.5,-0.56678,0.00047,20.30394]
[1779467365666,16.12,76851.96,0.5,-0.56842,0.00047,20.28865]
[1779467367701,16.12,76856.36,0.5,-0.56634,0.00047,20.30801]
[1779467372720,16.12,76855.34,0.5,-0.56685,0.00047,20.29903]
[1779467377727,16.11,76853.27,0.5,-0.56785,0.00047,20.28977]
[1779467382748,16.11,76856.09,0.5,-0.56653,0.00047,20.30202]
[1779467387756,16.1,76852.74,0.5,-0.56814,0.00047,20.28707]
[1779467392763,16.1,76851.49,0.5,-0.56875,0.00047,20.2813]
[1779467397772,16.09,76850.0,0.5,-0.56947,0.00047,20.27438]
[1779467402798,16.09,76849.43,0.5,-0.56977,0.00047,20.27159]
[1779467407807,16.08,76847.81,0.5,-0.57055,0.00047,20.26397]
[1779467412830,16.08,76848.65,0.5,-0.57018,0.00047,20.26761]
[1779467417859,16.07,76849.05,0.5,-0.57001,0.00047,20.26925]
[1779467422876,16.07,76848.81,0.5,-0.57013,0.00047,20.26807]
[1779467427876,16.07,76850.82,0.5,-0.56919,0.00047,20.27713]
[1779467432712,16.07,76847.21,0.5,-0.57094,0.00047,20.25601]
[1779467434712,16.06,76852.34,0.5,-0.56851,0.00047,20.27935]
[1779467435650,16.06,76852.34,0.5,-0.56851,0.00047,20.27935]
[1779467435756,16.06,76854.38,0.5,-0.56755,0.00047,20.28842]
[1779467436770,16.06,76859.14,0.5,-0.56529,0.00047,20.30915]
[1779467437711,16.06,76863.69,0.5,-0.56313,0.00048,20.32836]
[1779467438195,16.06,76863.69,0.5,-0.56313,0.00048,20.32836]
[1779467438233,16.06,76863.69,0.5,-0.56313,0.00048,20.32836]
[1779467438738,16.06,76867.38,0.5,-0.56138,0.00048,20.3435]
[1779467440689,16.06,76871.5,0.5,-0.55942,0.00048,20.35995]
[1779467441550,16.06,76871.5,0.5,-0.55942,0.00048,20.35995]
[1779467441762,16.06,76874.32,0.5,-0.55808,0.00048,20.37093]
[1779467446766,16.06,76872.76,0.5,-0.55883,0.00048,20.36484]
[1779467447749,16.06,76869.0,0.5,-0.56062,0.00048,20.34995]
[1779467449717,16.06,76864.06,0.5,-0.56297,0.00048,20.32975]
[1779467454742,16.06,76862.63,0.5,-0.56366,0.00048,20.32372]
[1779467456826,16.06,76867.24,0.5,-0.56147,0.00048,20.34273]
[1779467457790,16.06,76874.44,0.5,-0.55805,0.00048,20.37123]
[1779467459697,16.05,76876.93,0.5,-0.55686,0.00048,20.38072]
[1779467464713,16.05,76873.67,0.5,-0.55842,0.00048,20.36821]
[1779467469730,16.05,76874.13,0.5,-0.5582,0.00048,20.36997]
[1779467472773,16.05,76868.14,0.5,-0.56106,0.00048,20.34627]
[1779467475173,16.05,76865.45,0.5,-0.56234,0.00048,20.33529]
[1779467475332,16.05,76865.45,0.5,-0.56234,0.00048,20.33529]
[1779467475371,16.05,76865.45,0.5,-0.56234,0.00048,20.33529]
[1779467475487,16.05,76865.45,0.5,-0.56234,0.00048,20.33529]
[1779467475526,16.05,76865.45,0.5,-0.56234,0.00048,20.33529]
[1779467475764,16.05,76865.45,0.5,-0.56234,0.00048,20.33529]
[1779467476772,16.05,76855.49,0.5,-0.56707,0.00047,20.29285]
[1779467477777,16.05,76857.91,0.5,-0.56592,0.00048,20.30343]
[1779467482812,16.05,76860.54,0.5,-0.56468,0.00048,20.31472]
[1779467487848,16.05,76859.24,0.5,-0.5653,0.00048,20.30911]
[1779467490606,16.05,76859.24,0.5,-0.5653,0.00048,20.30909]
[1779467490640,16.05,76859.24,0.5,-0.5653,0.00048,20.30909]
[1779467493041,16.05,76864.41,0.5,-0.56286,0.00048,20.32649]
[1779467493734,16.05,76865.8,0.5,-0.5622,0.00048,20.3322]
[1779467498765,16.05,76868.24,0.5,-0.56104,0.00048,20.34211]
[1779467503766,16.05,76869.39,0.5,-0.5605,0.00048,20.34672]
[1779467504803,16.05,76877.8,0.5,-0.55649,0.00048,20.37938]
[1779467509818,16.05,76880.17,0.5,-0.55536,0.00048,20.38821]
[1779467511939,16.05,76880.51,0.5,-0.5552,0.00048,20.38947]
[1779467511970,16.05,76880.51,0.5,-0.5552,0.00048,20.38947]
[1779467518062,16.05,76882.85,0.5,-0.55408,0.00048,20.39801]
[1779467523098,16.05,76884.62,0.5,-0.55323,0.00048,20.40438]
[1779467528131,16.05,76883.82,0.5,-0.55361,0.00048,20.40152]
[1779467533166,16.05,76882.07,0.5,-0.55445,0.00048,20.39521]
[1779467538200,16.05,76882.4,0.5,-0.55429,0.00048,20.39642]
[1779467543236,16.05,76882.7,0.5,-0.55414,0.00048,20.39752]
[1779467544259,16.05,76882.7,0.5,-0.55414,0.00048,20.39752]
[1779467544775,16.05,76883.75,0.5,-0.55364,0.00048,20.4013]
[1779467545300,16.05,76883.75,0.5,-0.55364,0.00048,20.4013]
[1779467545857,16.05,76891.12,0.5,-0.55012,0.00048,20.42696]
[1779467548872,16.05,76882.68,0.5,-0.55415,0.00048,20.39747]
[1779467551108,16.05,76881.13,0.5,-0.55489,0.00048,20.39183]
[1779467553911,16.05,76879.51,0.5,-0.55567,0.00048,20.38148]
[1779467557568,16.05,76878.75,0.5,-0.55603,0.00048,20.37867]
[1779467557636,16.05,76877.05,0.5,-0.55684,0.00048,20.37229]
[1779467563334,16.05,76877.3,0.5,-0.55672,0.00048,20.37327]
[1779467568423,16.05,76881.23,0.5,-0.55484,0.00048,20.3879]
[1779467573458,16.05,76881.68,0.5,-0.55462,0.00048,20.38955]
[1779467578492,16.05,76880.92,0.5,-0.55499,0.00048,20.38678]
[1779467583528,16.05,76879.96,0.5,-0.55544,0.00048,20.38326]
[1779467585541,16.06,76884.38,0.5,-0.55333,0.00048,20.39932]
[1779467590576,16.06,76887.87,0.5,-0.55166,0.00048,20.41161]
[1779467595612,16.06,76886.09,0.5,-0.55251,0.00048,20.40541]
[1779467600646,16.06,76884.81,0.5,-0.55312,0.00048,20.40091]
[1779467602764,16.06,76880.55,0.5,-0.55515,0.00048,20.38552]
[1779467604734,16.06,76880.55,0.5,-0.55515,0.00048,20.38553]
[1779467604907,16.06,76877.89,0.5,-0.55641,0.00048,20.37566]
[1779467605604,16.06,76877.89,0.5,-0.55641,0.00048,20.37566]
[1779467605610,16.06,76877.89,0.5,-0.55641,0.00048,20.37566]
[1779467605639,16.06,76877.89,0.5,-0.55641,0.00048,20.37566]
[1779467605740,16.06,76873.96,0.5,-0.55829,0.00048,20.36068]
[1779467607917,16.06,76873.96,0.5,-0.55829,0.00048,20.36068]
[1779467607941,16.06,76873.96,0.5,-0.55829,0.00048,20.36068]
[1779467607698,16.06,76868.89,0.5,-0.5607,0.00048,20.34069]
[1779467609917,16.06,76866.57,0.5,-0.5618,0.00048,20.33131]
[1779467610928,16.06,76864.85,0.5,-0.56262,0.00048,20.32427]
[1779467615930,16.06,76863.93,0.5,-0.56307,0.00048,20.31608]
[1779467619982,16.06,76860.13,0.5,-0.56487,0.00048,20.30012]
[1779467620959,16.06,76856.26,0.5,-0.5667,0.00047,20.28341]
[1779467625962,16.06,76855.17,0.5,-0.56721,0.00047,20.27869]
[1779467628890,16.07,76851.17,0.5,-0.5691,0.00047,20.26091]
[1779467630021,16.07,76850.31,0.5,-0.56951,0.00047,20.25703]
[1779467630070,16.07,76850.31,0.5,-0.56951,0.00047,20.25703]
[1779467630134,16.07,76850.31,0.5,-0.56951,0.00047,20.25703]
[1779467630887,16.07,76846.54,0.5,-0.5713,0.00047,20.23968]
[1779467632358,16.07,76843.97,0.5,-0.57251,0.00047,20.22763]
[1779467632395,16.07,76843.97,0.5,-0.57251,0.00047,20.22763]
[1779467637398,16.07,76842.53,0.5,-0.57319,0.00047,20.22082]
[1779467642411,16.07,76843.9,0.5,-0.57254,0.00047,20.22736]
[1779467643953,16.07,76838.53,0.5,-0.57508,0.00047,20.20157]
[1779467646354,16.07,76838.34,0.5,-0.57517,0.00047,20.20066]
[1779467646971,16.07,76835.48,0.5,-0.57652,0.00047,20.18657]
[1779467647978,16.07,76830.5,0.5,-0.57888,0.00047,20.16149]
[1779467648989,16.07,76826.09,0.5,-0.58096,0.00047,20.13871]
[1779467649910,16.07,76826.09,0.5,-0.58096,0.00047,20.13871]
[1779467649993,16.07,76826.33,0.5,-0.58084,0.00047,20.13998]
[1779467653650,16.07,76825.77,0.5,-0.58111,0.00047,20.13705]
[1779467653751,16.07,76826.33,0.5,-0.58084,0.00047,20.13998]
[1779467659057,16.07,76826.66,0.5,-0.58068,0.00047,20.14172]
[1779467664091,16.07,76827.07,0.5,-0.58049,0.00047,20.1439]
[1779467667112,16.07,76830.96,0.5,-0.57865,0.00047,20.16397]
[1779467672146,16.07,76829.62,0.5,-0.57929,0.00047,20.15276]
[1779467677182,16.07,76829.06,0.5,-0.57955,0.00047,20.14993]
[1779467683226,16.07,76829.72,0.5,-0.57923,0.00047,20.15338]
[1779467688260,16.08,76829.46,0.5,-0.57935,0.00047,20.1521]
[1779467694301,16.08,76829.83,0.5,-0.57917,0.00047,20.15407]
[1779467699337,16.08,76829.53,0.5,-0.5793,0.00047,20.15258]
[1779467704373,16.08,76829.21,0.5,-0.57945,0.00047,20.15099]
[1779467710414,16.08,76829.62,0.5,-0.57925,0.00047,20.15316]
[1779467715450,16.08,76828.98,0.5,-0.57955,0.00047,20.14993]
[1779467718788,16.08,76827.34,0.5,-0.58032,0.00047,20.14147]
[1779467718865,16.08,76827.34,0.5,-0.58032,0.00047,20.14147]
[1779467719024,16.08,76827.34,0.5,-0.58032,0.00047,20.14147]
[1779467719026,16.08,76826.86,0.5,-0.58054,0.00047,20.13899]
[1779467720006,16.08,76820.7,0.5,-0.58344,0.00047,20.10643]
[1779467723077,16.08,76821.35,0.5,-0.58313,0.00047,20.11001]
[1779467728081,16.08,76822.82,0.5,-0.58243,0.00047,20.11792]
[1779467729045,16.09,76814.78,0.5,-0.58621,0.00047,20.07436]
[1779467730887,16.09,76814.31,0.5,-0.58643,0.00047,20.07178]
[1779467730915,16.09,76814.31,0.5,-0.58643,0.00047,20.07178]
[1779467731858,16.09,76814.24,0.5,-0.58648,0.00047,20.06694]
[1779467731948,16.09,76814.24,0.5,-0.58648,0.00047,20.06694]
[1779467731994,16.09,76814.24,0.5,-0.58648,0.00047,20.06694]
[1779467732064,16.09,76809.81,0.5,-0.58856,0.00047,20.04207]
[1779467733580,16.09,76800.84,0.5,-0.59277,0.00047,19.99003]
[1779467734587,16.09,76796.98,0.5,-0.59458,0.00047,19.96695]
[1779467738082,16.09,76797.3,0.5,-0.59443,0.00047,19.96889]
[1779467738850,16.09,76796.42,0.5,-0.59484,0.00047,19.9636]
[1779467741651,16.09,76791.18,0.5,-0.59729,0.00047,19.93153]
[1779467742657,16.09,76787.45,0.5,-0.59903,0.00047,19.90825]
[1779467747691,16.09,76789.37,0.5,-0.59814,0.00047,19.92026]
[1779467750943,16.08,76789.71,0.5,-0.59798,0.00047,19.92234]
[1779467751083,16.08,76790.39,0.5,-0.59767,0.00047,19.92653]
[1779467753103,16.08,76795.54,0.5,-0.59526,0.00047,19.9581]
[1779467758124,16.08,76797.95,0.5,-0.59415,0.00047,19.97247]
[1779467763126,16.08,76799.91,0.5,-0.59324,0.00047,19.98405]
[1779467766075,16.08,76805.66,0.5,-0.59056,0.00047,20.01771]
[1779467771131,16.08,76808.16,0.5,-0.58939,0.00047,20.03204]
[1779467776147,16.07,76809.84,0.5,-0.58861,0.00047,20.04149]
[1779467780047,16.07,76802.94,0.5,-0.59185,0.00047,20.00158]
[1779467781103,16.07,76798.45,0.5,-0.59396,0.00047,19.9749]
[1779467786109,16.07,76798.54,0.5,-0.59392,0.00047,19.97549]
[1779467789139,16.07,76802.33,0.5,-0.59214,0.00047,19.99801]
[1779467794141,16.07,76803.67,0.5,-0.59153,0.00047,20.00138]
[1779467799155,16.07,76804.82,0.5,-0.591,0.00047,20.00806]
[1779467802115,16.07,76800.27,0.5,-0.59313,0.00047,19.98126]
[1779467807129,16.07,76799.42,0.5,-0.59353,0.00047,19.97624]
[1779467809824,16.07,76801.05,0.5,-0.59276,0.00047,19.98598]
[1779467810127,16.07,76801.19,0.5,-0.59269,0.00047,19.98682]
[1779467811157,16.07,76810.5,0.5,-0.58832,0.00047,20.04076]
[1779467813154,16.07,76812.79,0.5,-0.58725,0.00047,20.05363]
[1779467818156,16.07,76812.75,0.5,-0.58727,0.00047,20.05333]
[1779467823162,16.07,76812.72,0.5,-0.58729,0.00047,20.05308]
[1779467823689,16.07,76812.34,0.5,-0.58747,0.00047,20.05093]
[1779467824127,16.07,76815.55,0.5,-0.58596,0.00047,20.06881]
[1779467825081,16.07,76823.77,0.5,-0.58209,0.00047,20.11332]
[1779467826156,16.07,76826.26,0.5,-0.58091,0.00047,20.12641]
[1779467831165,16.07,76828.24,0.5,-0.57998,0.00047,20.13668]
[1779467836199,16.07,76829.03,0.5,-0.57961,0.00047,20.14073]
[1779467841252,16.07,76833.05,0.5,-0.57771,0.00047,20.16121]
[1779467842160,16.07,76833.05,0.5,-0.57771,0.00047,20.16121]
[1779467842183,16.07,76833.05,0.5,-0.57771,0.00047,20.16121]
[1779467842214,16.07,76833.69,0.5,-0.57741,0.00047,20.16443]
[1779467843002,16.07,76834.59,0.5,-0.57698,0.00047,20.16894]
[1779467848393,16.07,76839.92,0.5,-0.57446,0.00047,20.19514]
[1779467849741,16.07,76839.92,0.5,-0.57446,0.00047,20.19514]
[1779467850185,16.07,76846.55,0.5,-0.57133,0.00047,20.22659]
[1779467852802,16.07,76845.54,0.5,-0.57182,0.00047,20.21743]
[1779467852812,16.07,76845.54,0.5,-0.57182,0.00047,20.21743]
[1779467856648,16.07,76847.31,0.5,-0.57099,0.00047,20.2256]
[1779467857150,16.07,76847.15,0.5,-0.57107,0.00047,20.22482]
[1779467858191,16.07,76851.24,0.5,-0.56913,0.00047,20.24354]
[1779467859654,16.07,76851.69,0.5,-0.56892,0.00047,20.24555]
[1779467860195,16.07,76851.17,0.5,-0.56917,0.00047,20.24318]
[1779467865195,16.06,76849.86,0.5,-0.5698,0.00047,20.23718]
[1779467870202,16.06,76848.53,0.5,-0.57044,0.00047,20.23101]
[1779467873196,16.06,76854.58,0.5,-0.56757,0.00048,20.25829]
[1779467877203,16.06,76859.5,0.5,-0.56524,0.00048,20.27969]
[1779467882226,16.06,76860.47,0.5,-0.56478,0.00048,20.28376]
[1779467887149,16.05,76865.71,0.5,-0.5623,0.00048,20.30558]
[1779467892158,16.05,76865.78,0.5,-0.56228,0.00048,20.30577]
[1779467893194,16.05,76865.53,0.5,-0.5624,0.00048,20.30472]
[1779467893225,16.05,76865.53,0.5,-0.5624,0.00048,20.30472]
[1779467898745,16.05,76865.5,0.5,-0.56244,0.00048,20.30445]
[1779467904048,16.04,76863.1,0.5,-0.56359,0.00048,20.29438]
[1779467904258,16.04,76865.38,0.5,-0.56251,0.00048,20.30382]
[1779467909274,16.04,76865.32,0.5,-0.56255,0.00048,20.30347]
[1779467914296,16.04,76865.09,0.5,-0.56269,0.00048,20.298]
[1779467919311,16.03,76864.59,0.5,-0.56294,0.00048,20.29583]
[1779467924344,16.03,76862.49,0.5,-0.56395,0.00048,20.28695]
[1779467927171,16.03,76856.86,0.5,-0.56664,0.00048,20.26269]
[1779467932174,16.03,76857.75,0.5,-0.56622,0.00048,20.2665]
[1779467937187,16.03,76856.14,0.5,-0.567,0.00048,20.25939]
[1779467942206,16.02,76859.45,0.5,-0.56542,0.00048,20.27377]
[1779467944381,16.02,76858.21,0.5,-0.56602,0.00048,20.26835]
[1779467945220,16.02,76849.43,0.5,-0.5702,0.00048,20.22908]
[1779467945872,16.02,76849.43,0.5,-0.5702,0.00048,20.22908]
[1779467945902,16.02,76849.43,0.5,-0.5702,0.00048,20.22908]
[1779467946075,16.02,76849.43,0.5,-0.57021,0.00048,20.22907]
[1779467947082,16.02,76841.17,0.5,-0.57413,0.00048,20.19008]
[1779467949097,16.02,76838.67,0.5,-0.57532,0.00047,20.17792]
[1779467949655,16.02,76838.67,0.5,-0.57532,0.00047,20.17792]
[1779467950164,16.02,76838.43,0.5,-0.57543,0.00047,20.17675]
[1779467956144,16.02,76836.41,0.5,-0.57639,0.00047,20.16682]
[1779467957042,16.02,76836.41,0.5,-0.57639,0.00047,20.16682]
[1779467957066,16.02,76836.41,0.5,-0.57639,0.00047,20.16682]
[1779467959165,16.02,76831.88,0.5,-0.57853,0.00047,20.14403]
[1779467964204,16.02,76832.35,0.5,-0.57831,0.00047,20.14644]
[1779467967225,16.02,76827.78,0.5,-0.58048,0.00047,20.12288]
[1779467967549,16.02,76827.78,0.5,-0.58048,0.00047,20.12288]
[1779467968234,16.02,76827.07,0.5,-0.58081,0.00047,20.11917]
[1779467973255,16.02,76825.0,0.5,-0.58181,0.00047,20.10382]
[1779467978273,16.03,76825.33,0.5,-0.58165,0.00047,20.10566]
[1779467983289,16.03,76825.6,0.5,-0.58151,0.00047,20.10715]
[1779467988316,16.03,76826.1,0.5,-0.58127,0.00047,20.10986]
[1779467993330,16.03,76826.97,0.5,-0.58085,0.00047,20.11455]
[1779467998350,16.03,76827.56,0.5,-0.58055,0.00047,20.11777]
[1779468003389,16.03,76828.02,0.5,-0.58034,0.00047,20.12016]
[1779468008403,16.03,76828.02,0.5,-0.58033,0.00047,20.12025]
[1779468013431,16.04,76828.11,0.5,-0.58028,0.00047,20.12073]
[1779468015315,16.04,76831.85,0.5,-0.57851,0.00047,20.14]
[1779468020319,16.04,76832.88,0.5,-0.57802,0.00047,20.14524]
[1779468021341,16.04,76836.83,0.5,-0.57615,0.00047,20.16502]
[1779468022506,16.04,76840.05,0.5,-0.57462,0.00047,20.18082]
[1779468023327,16.04,76840.64,0.5,-0.57434,0.00047,20.18369]
[1779468028350,16.04,76839.84,0.5,-0.57472,0.00047,20.17979]
[1779468033366,16.03,76840.42,0.5,-0.57447,0.00047,20.17815]
[1779468038383,16.03,76839.71,0.5,-0.57481,0.00047,20.17463]
[1779468043403,16.03,76841.81,0.5,-0.57382,0.00048,20.18474]
[1779468048432,16.03,76840.58,0.5,-0.57442,0.00048,20.17866]
[1779468053458,16.03,76840.22,0.5,-0.5746,0.00048,20.17677]
[1779468058482,16.02,76840.1,0.5,-0.57467,0.00048,20.17609]
[1779468061381,16.02,76830.23,0.5,-0.57936,0.00047,20.12657]
[1779468064350,16.02,76831.3,0.5,-0.57886,0.00047,20.13203]
[1779468066342,16.02,76835.08,0.5,-0.57707,0.00047,20.15116]
[1779468071357,16.02,76835.26,0.5,-0.57699,0.00047,20.152]
[1779468074394,16.02,76840.82,0.5,-0.57435,0.00048,20.17933]
[1779468076434,16.02,76844.63,0.5,-0.57255,0.00048,20.19753]
[1779468081450,16.01,76843.77,0.5,-0.57297,0.00048,20.19331]
[1779468086349,16.01,76841.52,0.5,-0.57406,0.00048,20.18237]
[1779468086393,16.01,76845.56,0.5,-0.57214,0.00048,20.20164]
[1779468089500,16.01,76848.04,0.5,-0.57097,0.00048,20.21315]
[1779468090405,16.01,76849.24,0.5,-0.5704,0.00048,20.21871]
[1779468095431,16.01,76848.8,0.5,-0.57063,0.00048,20.21221]
[1779468100438,16.01,76847.13,0.5,-0.57143,0.00048,20.20437]
[1779468105448,16.0,76846.27,0.5,-0.57184,0.00048,20.20029]
[1779468106481,16.0,76841.29,0.5,-0.57422,0.00048,20.17649]
[1779468111507,16.0,76841.2,0.5,-0.57426,0.00048,20.17605]
[1779468116517,16.0,76841.5,0.5,-0.57412,0.00048,20.17749]
[1779468121541,16.0,76842.73,0.5,-0.57354,0.00048,20.1834]
[1779468126541,16.0,76844.73,0.5,-0.57259,0.00048,20.19293]
[1779468131559,16.0,76844.86,0.5,-0.57253,0.00048,20.1935]
[1779468136580,16.0,76847.18,0.5,-0.57143,0.00048,20.20438]
[1779468141590,16.0,76846.82,0.5,-0.57161,0.00048,20.20263]
[1779468146612,16.0,76845.97,0.5,-0.57202,0.00048,20.19857]
[1779468151637,16.0,76846.58,0.5,-0.57175,0.00048,20.19696]
[1779468156647,15.99,76846.02,0.5,-0.57202,0.00048,20.19426]
[1779468161657,15.99,76844.77,0.5,-0.57262,0.00048,20.1883]
[1779468164420,15.99,76838.65,0.5,-0.57554,0.00048,20.15864]
[1779468164660,15.99,76838.65,0.5,-0.57554,0.00048,20.15864]
[1779468165490,15.99,76838.5,0.5,-0.57561,0.00048,20.15791]
[1779468170497,15.99,76838.52,0.5,-0.5756,0.00048,20.15801]
[1779468175520,15.99,76838.19,0.5,-0.57576,0.00048,20.1564]
[1779468178287,15.99,76838.19,0.5,-0.57576,0.00048,20.15642]
[1779468178320,15.99,76838.19,0.5,-0.57576,0.00048,20.15642]
[1779468183336,16.0,76837.28,0.5,-0.57619,0.00048,20.15196]
[1779468188361,16.0,76839.04,0.5,-0.57534,0.00048,20.16072]
[1779468193376,16.0,76839.4,0.5,-0.57516,0.00048,20.16256]
[1779468194522,16.0,76829.13,0.5,-0.58004,0.00047,20.11069]
[1779468196531,16.0,76825.92,0.5,-0.58157,0.00047,20.09385]
[1779468197485,16.0,76825.92,0.5,-0.58157,0.00047,20.09385]
[1779468198470,16.0,76824.99,0.5,-0.58201,0.00047,20.08895]
[1779468198948,16.0,76824.99,0.5,-0.58201,0.00047,20.08895]
[1779468198984,16.0,76824.99,0.5,-0.58201,0.00047,20.08895]
[1779468199050,16.0,76822.96,0.5,-0.58297,0.00047,20.07811]
[1779468200892,16.0,76817.19,0.5,-0.5857,0.00047,20.04664]
[1779468203427,16.0,76817.54,0.5,-0.58554,0.00047,20.0486]
[1779468203466,16.0,76817.54,0.5,-0.58554,0.00047,20.0486]
[1779468205423,16.0,76817.29,0.5,-0.58565,0.00047,20.04725]
[1779468205483,16.0,76817.33,0.5,-0.58563,0.00047,20.04749]
[1779468209510,16.0,76813.08,0.5,-0.58764,0.00047,20.02379]
[1779468214522,16.0,76814.79,0.5,-0.58684,0.00047,20.02899]
[1779468216704,16.0,76816.5,0.5,-0.58603,0.00047,20.03856]
[1779468216738,16.0,76816.5,0.5,-0.58603,0.00047,20.03856]
[1779468218606,16.0,76811.98,0.5,-0.58817,0.00047,20.01318]
[1779468223627,16.0,76813.95,0.5,-0.58723,0.00047,20.02439]
[1779468228657,16.0,76815.05,0.5,-0.5867,0.00047,20.03063]
[1779468233666,16.01,76817.67,0.5,-0.58546,0.00047,20.04525]
[1779468238669,16.01,76817.74,0.5,-0.58542,0.00047,20.04566]
[1779468241531,16.01,76821.34,0.5,-0.58371,0.00047,20.06538]
[1779468246551,16.01,76821.91,0.5,-0.58344,0.00047,20.06853]
[1779468247592,16.01,76829.76,0.5,-0.57971,0.00047,20.11005]
[1779468252617,16.01,76829.67,0.5,-0.57976,0.00047,20.10956]
[1779468257620,16.01,76826.75,0.5,-0.58114,0.00047,20.0943]
[1779468262623,16.01,76826.92,0.5,-0.58106,0.00047,20.09521]
[1779468267636,16.01,76827.8,0.5,-0.58064,0.00047,20.09984]
[1779468272644,16.01,76826.65,0.5,-0.5812,0.00047,20.08937]
[1779468277651,16.01,76826.61,0.5,-0.58122,0.00047,20.08919]
[1779468279587,16.01,76820.86,0.5,-0.58395,0.00047,20.05847]
[1779468280621,16.01,76816.01,0.5,-0.58624,0.00047,20.03185]
[1779468282452,16.01,76816.5,0.5,-0.58601,0.00047,20.03459]
[1779468282502,16.01,76816.5,0.5,-0.58601,0.00047,20.03459]
[1779468282603,16.01,76816.0,0.5,-0.58624,0.00047,20.03181]
[1779468288506,16.01,76815.57,0.5,-0.58643,0.00047,20.02959]
[1779468294550,16.02,76815.77,0.5,-0.58632,0.00047,20.03088]
[1779468299586,16.02,76816.15,0.5,-0.58613,0.00047,20.03315]
[1779468301979,16.02,76816.98,0.5,-0.58573,0.00047,20.0378]
[1779468302619,16.02,76817.91,0.5,-0.58529,0.00047,20.04296]
[1779468304630,16.02,76821.69,0.5,-0.58349,0.00047,20.06362]
[1779468306898,16.02,76822.86,0.5,-0.58293,0.00047,20.06995]
[1779468307639,16.02,76827.05,0.5,-0.58095,0.00047,20.09218]
[1779468308982,16.02,76828.12,0.5,-0.58044,0.00047,20.09778]
[1779468309659,16.02,76828.52,0.5,-0.58025,0.00047,20.09986]
[1779468314671,16.02,76828.79,0.5,-0.58012,0.00047,20.10131]
[1779468319676,16.02,76828.93,0.5,-0.58004,0.00047,20.10216]
[1779468321705,16.03,76833.89,0.5,-0.57768,0.00047,20.12764]
[1779468326707,16.03,76833.13,0.5,-0.57803,0.00047,20.12391]
[1779468331714,16.03,76833.04,0.5,-0.57807,0.00047,20.11915]
[1779468335905,16.03,76831.65,0.5,-0.57872,0.00047,20.1122]
[1779468336703,16.03,76830.56,0.5,-0.57923,0.00047,20.10668]
[1779468337592,16.03,76822.01,0.5,-0.58328,0.00047,20.06172]
[1779468338642,16.04,76818.99,0.5,-0.58471,0.00047,20.0454]
[1779468339177,16.04,76818.99,0.5,-0.58471,0.00047,20.0454]
[1779468339226,16.04,76818.54,0.5,-0.58491,0.00047,20.04299]
[1779468344899,16.04,76817.87,0.5,-0.5852,0.00047,20.03964]
[1779468349933,16.05,76818.2,0.5,-0.58502,0.00047,20.04168]
[1779468350941,16.05,76813.41,0.5,-0.58728,0.00047,20.01515]
[1779468353953,16.05,76814.0,0.5,-0.58701,0.00047,20.01844]
[1779468354054,16.05,76821.95,0.5,-0.58325,0.00047,20.06205]
[1779468358432,16.05,76823.05,0.5,-0.58273,0.00047,20.06794]
[1779468358452,16.05,76823.05,0.5,-0.58273,0.00047,20.06794]
[1779468365040,16.05,76824.3,0.5,-0.58214,0.00047,20.07459]
[1779468370073,16.05,76827.04,0.5,-0.58084,0.00047,20.08901]
[1779468372456,16.05,76835.69,0.5,-0.57674,0.00047,20.1332]
[1779468373136,16.05,76841.65,0.5,-0.57391,0.00048,20.16242]
[1779468374193,16.05,76847.77,0.5,-0.571,0.00048,20.19136]
[1779468374884,16.05,76847.77,0.5,-0.571,0.00048,20.19136]
[1779468375685,16.05,76852.65,0.5,-0.56868,0.00048,20.21366]
[1779468376338,16.05,76852.65,0.5,-0.56868,0.00048,20.21366]
[1779468376389,16.05,76853.45,0.5,-0.5683,0.00048,20.21724]
[1779468378287,16.05,76852.75,0.5,-0.56863,0.00048,20.21408]
[1779468378313,16.05,76852.75,0.5,-0.56863,0.00048,20.21408]
[1779468378452,16.05,76860.7,0.5,-0.56484,0.00048,20.24895]
[1779468381165,16.05,76862.87,0.5,-0.5638,0.00048,20.25816]
[1779468381729,16.05,76863.98,0.5,-0.56327,0.00048,20.26282]
[1779468386743,16.05,76863.67,0.5,-0.56342,0.00048,20.26153]
[1779468387920,16.05,76863.75,0.5,-0.56338,0.00048,20.26186]
[1779468388773,16.05,76868.37,0.5,-0.56118,0.00048,20.28087]
[1779468389717,16.05,76876.26,0.5,-0.55741,0.00048,20.31189]
[1779468390205,16.05,76876.26,0.5,-0.55741,0.00048,20.31189]
[1779468390236,16.05,76876.26,0.5,-0.55741,0.00048,20.31189]
[1779468390295,16.05,76877.3,0.5,-0.55691,0.00048,20.31586]
[1779468392234,16.05,76877.39,0.5,-0.55688,0.00048,20.31179]
[1779468397264,16.05,76875.65,0.5,-0.5577,0.00048,20.30519]
[1779468398457,16.05,76871.15,0.5,-0.55986,0.00048,20.28765]
[1779468404315,16.05,76870.68,0.5,-0.56007,0.00048,20.28586]
[1779468407253,16.05,76869.75,0.5,-0.56051,0.00048,20.28218]
[1779468407361,16.05,76869.75,0.5,-0.56051,0.00048,20.28218]
[1779468407575,16.05,76868.93,0.5,-0.5609,0.00048,20.27888]
[1779468408431,16.05,76873.4,0.5,-0.55877,0.00048,20.2966]
[1779468411370,16.05,76875.55,0.5,-0.55774,0.00048,20.30491]
[1779468413256,16.05,76875.5,0.5,-0.55776,0.00048,20.30471]
[1779468418628,16.05,76874.83,0.5,-0.55809,0.00048,20.3021]
[1779468418664,16.05,76874.83,0.5,-0.55809,0.00048,20.3021]
[1779468421664,16.05,76872.02,0.5,-0.55943,0.00048,20.29112]
[1779468421735,16.05,76869.11,0.5,-0.56082,0.00048,20.27953]
[1779468425958,16.05,76868.73,0.5,-0.56101,0.00048,20.278]
[1779468426719,16.05,76865.7,0.5,-0.56245,0.00048,20.26564]
[1779468431813,16.05,76863.46,0.5,-0.56352,0.00048,20.25633]
[1779468437363,16.05,76862.28,0.5,-0.56408,0.00048,20.25139]
[1779468442587,16.05,76862.66,0.5,-0.5639,0.00048,20.25301]
[1779468447622,16.05,76863.92,0.5,-0.5633,0.00048,20.25827]
[1779468452657,16.05,76862.92,0.5,-0.5638,0.00048,20.24964]
[1779468457692,16.05,76863.61,0.5,-0.56347,0.00048,20.25251]
[1779468462171,16.05,76863.0,0.5,-0.56376,0.00048,20.24993]
[1779468462186,16.05,76863.0,0.5,-0.56376,0.00048,20.24993]
[1779468468771,16.05,76862.68,0.5,-0.56392,0.00048,20.24856]
[1779468473805,16.05,76862.91,0.5,-0.56381,0.00048,20.24952]
[1779468478186,16.05,76861.9,0.5,-0.56429,0.00048,20.24526]
[1779468478840,16.05,76857.03,0.5,-0.56661,0.00048,20.2243]
[1779468483859,16.05,76860.37,0.5,-0.56502,0.00048,20.23877]
[1779468487887,16.05,76864.75,0.5,-0.56293,0.00048,20.25722]
[1779468492900,16.05,76863.93,0.5,-0.56332,0.00048,20.25377]
[1779468497928,16.05,76864.2,0.5,-0.5632,0.00048,20.25487]
[1779468502944,16.04,76864.29,0.5,-0.56316,0.00048,20.25521]
[1779468504971,16.04,76866.56,0.5,-0.56208,0.00048,20.26458]
[1779468504997,16.04,76866.56,0.5,-0.56208,0.00048,20.26458]
[1779468511003,16.04,76866.33,0.5,-0.56219,0.00048,20.26359]
[1779468511258,16.04,76866.33,0.5,-0.56219,0.00048,20.26359]
[1779468511802,16.04,76867.06,0.5,-0.56186,0.00048,20.26216]
[1779468513817,16.04,76870.96,0.5,-0.56,0.00048,20.27787]
[1779468515901,16.04,76876.24,0.5,-0.55747,0.00048,20.29844]
[1779468520926,16.04,76875.69,0.5,-0.55774,0.00048,20.29629]
[1779468525937,16.04,76875.21,0.5,-0.55797,0.00048,20.29445]
[1779468530952,16.04,76874.91,0.5,-0.55811,0.00048,20.2933]
[1779468533804,16.04,76870.84,0.5,-0.56006,0.00048,20.27735]
[1779468538830,16.04,76868.92,0.5,-0.56098,0.00048,20.26967]
[1779468543830,16.04,76865.45,0.5,-0.56263,0.00048,20.2555]
[1779468545928,16.04,76861.76,0.5,-0.5644,0.00048,20.24002]
[1779468547823,16.04,76857.78,0.5,-0.5663,0.00048,20.22288]
[1779468552502,16.04,76856.31,0.5,-0.567,0.00048,20.21644]
[1779468552524,16.04,76856.31,0.5,-0.567,0.00048,20.21644]
[1779468558395,16.04,76859.48,0.5,-0.56549,0.00048,20.23024]
[1779468563430,16.04,76860.6,0.5,-0.56496,0.00048,20.23502]
[1779468568465,16.04,76863.39,0.5,-0.56363,0.00048,20.24681]
[1779468572492,16.04,76867.83,0.5,-0.56153,0.00048,20.26069]
[1779468577528,16.04,76869.07,0.5,-0.56094,0.00048,20.26566]
[1779468582563,16.03,76867.2,0.5,-0.56184,0.00048,20.25801]
[1779468587598,16.03,76868.08,0.5,-0.56143,0.00048,20.26156]
[1779468592633,16.03,76870.68,0.5,-0.56019,0.00048,20.272]
[1779468597669,16.03,76870.65,0.5,-0.56021,0.00048,20.27185]
[1779468601979,16.03,76871.24,0.5,-0.55993,0.00048,20.27418]
[1779468602005,16.03,76871.29,0.5,-0.5599,0.00048,20.27436]
[1779468604721,16.03,76875.46,0.5,-0.55791,0.00048,20.29066]
[1779468605126,16.03,76875.46,0.5,-0.55791,0.00048,20.29066]
[1779468605141,16.03,76875.46,0.5,-0.55791,0.00048,20.29066]
[1779468608269,16.03,76878.93,0.5,-0.55625,0.00048,20.30383]
[1779468608948,16.03,76882.42,0.5,-0.55458,0.00048,20.31673]
[1779468610991,16.03,76884.15,0.5,-0.55375,0.00048,20.32299]
[1779468611769,16.03,76884.72,0.5,-0.55348,0.00048,20.32502]
[1779468616805,16.03,76881.79,0.5,-0.55489,0.00048,20.31436]
[1779468621840,16.02,76882.76,0.5,-0.55443,0.00048,20.31787]
[1779468626880,16.02,76885.38,0.5,-0.55318,0.00048,20.32727]
[1779468631911,16.02,76886.21,0.5,-0.55279,0.00048,20.32581]
[1779468635358,16.02,76887.24,0.5,-0.55229,0.00048,20.32944]
[1779468635980,16.02,76887.43,0.5,-0.5522,0.00048,20.3301]
[1779468637998,16.02,76887.18,0.5,-0.55232,0.00048,20.32923]
[1779468638961,16.02,76888.38,0.5,-0.55175,0.00048,20.3334]
[1779468643976,16.02,76888.04,0.5,-0.55192,0.00048,20.33217]
[1779468649004,16.02,76886.37,0.5,-0.55274,0.00048,20.32622]
[1779468654028,16.01,76885.25,0.5,-0.55329,0.00048,20.32216]
[1779468659047,16.01,76884.28,0.5,-0.55376,0.00048,20.3186]
[1779468664064,16.01,76884.08,0.5,-0.55387,0.00048,20.31779]
[1779468668929,16.0,76887.62,0.5,-0.55218,0.00048,20.33029]
[1779468668945,16.0,76887.62,0.5,-0.55218,0.00048,20.33029]
[1779468670997,16.0,76887.35,0.5,-0.55232,0.00048,20.3293]
[1779468672038,16.0,76890.33,0.5,-0.55089,0.00048,20.3396]
[1779468674024,16.0,76894.09,0.5,-0.54909,0.00048,20.35222]
[1779468679050,15.99,76894.96,0.5,-0.54869,0.00048,20.35502]
[1779468682659,15.99,76894.9,0.5,-0.54873,0.00048,20.35473]
[1779468682743,15.99,76895.32,0.5,-0.54853,0.00048,20.35609]
[1779468687073,15.98,76899.26,0.5,-0.54665,0.00048,20.36871]
[1779468688353,15.98,76902.34,0.5,-0.54517,0.00048,20.37831]
[1779468688389,15.98,76902.34,0.5,-0.54517,0.00048,20.37831]
[1779468691684,15.98,76907.88,0.5,-0.5425,0.00048,20.39485]
[1779468699384,15.97,76908.63,0.5,-0.54217,0.00048,20.39251]
[1779468704420,15.96,76908.84,0.5,-0.54208,0.00048,20.39306]
[1779468709456,15.96,76904.02,0.5,-0.54442,0.00048,20.37873]
[1779468712476,15.96,76899.74,0.5,-0.54649,0.00048,20.36544]
[1779468717512,15.96,76898.35,0.5,-0.54717,0.00048,20.36098]
[1779468722539,15.96,76899.48,0.5,-0.54663,0.00048,20.36457]
[1779468728972,15.96,76898.91,0.5,-0.5469,0.00048,20.36273]
[1779468734635,15.95,76900.95,0.5,-0.54593,0.00048,20.36913]
[1779468739670,15.95,76899.19,0.5,-0.54678,0.00048,20.36353]
[1779468744705,15.95,76896.99,0.5,-0.54785,0.00048,20.35641]
[1779468746720,15.95,76893.06,0.5,-0.54975,0.00048,20.34339]
[1779468750108,15.95,76893.86,0.5,-0.54937,0.00048,20.34607]
[1779468750137,15.95,76893.86,0.5,-0.54937,0.00048,20.34607]
[1779468755783,15.95,76892.48,0.5,-0.55005,0.00048,20.33699]
[1779468757525,15.95,76890.78,0.5,-0.55087,0.00048,20.33118]
[1779468757797,15.95,76891.14,0.5,-0.5507,0.00048,20.33242]
[1779468760917,15.95,76890.37,0.5,-0.55107,0.00048,20.32976]
[1779468760952,15.95,76891.23,0.5,-0.55066,0.00048,20.33271]
[1779468764898,15.95,76888.86,0.5,-0.55181,0.00048,20.32448]
[1779468764909,15.95,76888.86,0.5,-0.55181,0.00048,20.32448]
[1779468770887,15.94,76893.88,0.5,-0.54939,0.00048,20.34161]
[1779468775924,15.94,76893.33,0.5,-0.54966,0.00048,20.33972]
[1779468781968,15.94,76893.81,0.5,-0.54944,0.00048,20.34128]
[1779468787005,15.94,76897.02,0.5,-0.54789,0.00048,20.35184]
[1779468792045,15.93,76900.94,0.5,-0.54601,0.00048,20.36433]
[1779468793436,15.93,76901.75,0.5,-0.54561,0.00048,20.36685]
[1779468793464,15.93,76901.75,0.5,-0.54561,0.00048,20.36685]
[1779468796437,15.93,76902.26,0.5,-0.54537,0.00048,20.36842]
[1779468797098,15.93,76903.23,0.5,-0.5449,0.00048,20.3714]
[1779468802130,15.93,76902.82,0.5,-0.54511,0.00048,20.3701]
[1779468807142,15.93,76902.98,0.5,-0.54504,0.00048,20.37055]
[1779468812145,15.93,76902.46,0.5,-0.54531,0.00048,20.3645]
[1779468817148,15.92,76905.78,0.5,-0.54371,0.00048,20.37457]
[1779468822168,15.92,76906.67,0.5,-0.54328,0.00048,20.37718]
[1779468822153,15.92,76902.97,0.5,-0.54508,0.00048,20.36596]
[1779468827169,15.92,76899.97,0.5,-0.54654,0.00048,20.35654]
[1779468832180,15.92,76899.87,0.5,-0.54659,0.00048,20.35619]
[1779468837183,15.91,76900.92,0.5,-0.54609,0.00048,20.35947]
[1779468842193,15.91,76902.2,0.5,-0.54548,0.00048,20.36343]
[1779468846279,15.91,76897.62,0.5,-0.5477,0.00048,20.34884]
[1779468850266,15.91,76893.97,0.5,-0.54947,0.00048,20.33677]
[1779468855296,15.91,76893.88,0.5,-0.54952,0.00048,20.33647]
[1779468860316,15.91,76893.75,0.5,-0.54958,0.00048,20.33604]
[1779468863079,15.91,76893.71,0.5,-0.5496,0.00048,20.33591]
[1779468863082,15.91,76893.71,0.5,-0.5496,0.00048,20.33591]
[1779468863115,15.91,76893.71,0.5,-0.5496,0.00048,20.33591]
[1779468863202,15.91,76894.64,0.5,-0.54915,0.00048,20.33902]
[1779468866333,15.91,76892.51,0.5,-0.55018,0.00048,20.33183]
[1779468867211,15.91,76893.58,0.5,-0.54966,0.00048,20.33544]
[1779468872229,15.91,76894.41,0.5,-0.54928,0.00048,20.33378]
[1779468877253,15.9,76895.01,0.5,-0.549,0.00048,20.33572]
[1779468882265,15.9,76895.4,0.5,-0.54882,0.00048,20.33696]
[1779468887293,15.9,76895.48,0.5,-0.54879,0.00048,20.33717]
[1779468889041,15.9,76896.07,0.5,-0.54851,0.00048,20.3391]
[1779468889052,15.9,76896.07,0.5,-0.54851,0.00048,20.3391]
[1779468889081,15.9,76896.07,0.5,-0.54851,0.00048,20.3391]
[1779468889124,15.9,76898.3,0.5,-0.54743,0.00049,20.34638]
[1779468893445,15.89,76899.35,0.5,-0.54693,0.00049,20.3497]
[1779468894296,15.89,76901.69,0.5,-0.54579,0.00049,20.35709]
[1779468899301,15.89,76902.9,0.5,-0.54522,0.00049,20.36078]
[1779468904323,15.88,76905.09,0.5,-0.54419,0.00049,20.36734]
[1779468909334,15.87,76904.85,0.5,-0.54432,0.00049,20.36653]
[1779468913285,15.87,76900.81,0.5,-0.54629,0.00049,20.3539]
[1779468918302,15.87,76900.6,0.5,-0.5464,0.00049,20.35319]
[1779468923325,15.86,76901.18,0.5,-0.54613,0.00049,20.35497]
[1779468927347,15.86,76905.44,0.5,-0.54408,0.00049,20.36801]
[1779468932348,15.85,76907.91,0.5,-0.54291,0.00049,20.37091]
[1779468934013,15.85,76908.6,0.5,-0.54258,0.00049,20.37292]
[1779468934030,15.85,76908.6,0.5,-0.54258,0.00049,20.37292]
[1779468939699,15.84,76908.68,0.5,-0.54256,0.00049,20.37303]
[1779468945123,15.83,76908.49,0.5,-0.54268,0.00049,20.37233]
[1779468950153,15.83,76909.17,0.5,-0.54236,0.00049,20.37425]
[1779468955188,15.82,76908.26,0.5,-0.54283,0.00049,20.37146]
[1779468960224,15.81,76908.63,0.5,-0.54267,0.00049,20.37244]
[1779468965259,15.81,76906.6,0.5,-0.54367,0.00049,20.36629]
[1779468970818,15.8,76906.53,0.5,-0.54372,0.00049,20.36602]
[1779468973596,15.8,76905.89,0.5,-0.54404,0.00049,20.36403]
[1779468973634,15.8,76905.89,0.5,-0.54404,0.00049,20.36403]
[1779468973723,15.8,76905.89,0.5,-0.54404,0.00049,20.36403]
[1779468974323,15.8,76905.3,0.5,-0.54433,0.00049,20.36222]
[1779468975250,15.8,76905.3,0.5,-0.54433,0.00049,20.36222]
[1779468975296,15.8,76905.3,0.5,-0.54433,0.00049,20.36222]
[1779468975329,15.8,76899.33,0.5,-0.54725,0.00049,20.3434]
[1779468976337,15.8,76894.27,0.5,-0.54972,0.00049,20.3266]
[1779468976787,15.8,76894.27,0.5,-0.54972,0.00049,20.3266]
[1779468976811,15.8,76894.27,0.5,-0.54972,0.00049,20.3266]
[1779468977347,15.8,76880.21,0.5,-0.55658,0.00049,20.27585]
[1779468978350,15.8,76880.21,0.5,-0.55658,0.00049,20.27582]
[1779468978516,15.8,76880.21,0.5,-0.55658,0.00049,20.27582]
[1779468979358,15.8,76878.09,0.5,-0.55761,0.00049,20.26764]
[1779468981090,15.8,76877.41,0.5,-0.55795,0.00049,20.26499]
[1779468981372,15.8,76873.66,0.5,-0.55977,0.00049,20.25011]
[1779468984392,15.8,76868.1,0.5,-0.56248,0.00049,20.22727]
[1779468989348,15.8,76872.51,0.5,-0.56034,0.00049,20.24543]
[1779468994462,15.79,76872.22,0.5,-0.5605,0.00049,20.23976]
[1779468997484,15.79,76868.5,0.5,-0.56231,0.00049,20.22441]
[1779469002518,15.79,76868.99,0.5,-0.56208,0.00049,20.2264]
[1779469007555,15.79,76868.8,0.5,-0.56218,0.00049,20.22555]
[1779469012588,15.79,76868.56,0.5,-0.5623,0.00049,20.2245]
[1779469017624,15.79,76869.31,0.5,-0.56194,0.00049,20.22757]
[1779469019926,15.79,76870.99,0.5,-0.56113,0.00049,20.2345]
[1779469019964,15.79,76870.99,0.5,-0.56113,0.00049,20.2345]
[1779469022660,15.78,76865.83,0.5,-0.56365,0.00049,20.21284]
[1779469026290,15.78,76865.22,0.5,-0.56395,0.00049,20.21018]
[1779469026377,15.78,76862.89,0.5,-0.56509,0.00049,20.2001]
[1779469027085,15.78,76862.89,0.5,-0.56509,0.00049,20.2001]
[1779469027130,15.78,76862.89,0.5,-0.56509,0.00049,20.2001]
[1779469027177,15.78,76862.89,0.5,-0.56509,0.00049,20.2001]
[1779469027259,15.78,76862.89,0.5,-0.56509,0.00049,20.2001]
[1779469027272,15.78,76862.89,0.5,-0.56509,0.00049,20.2001]
[1779469027411,15.78,76862.89,0.5,-0.56509,0.00049,20.2001]
[1779469027440,15.78,76850.35,0.5,-0.57118,0.00048,20.14317]
[1779469027477,15.78,76850.35,0.5,-0.57118,0.00048,20.14317]
[1779469027535,15.78,76850.35,0.5,-0.57118,0.00048,20.14317]
[1779469027563,15.78,76850.35,0.5,-0.57118,0.00048,20.14317]
[1779469027597,15.78,76850.35,0.5,-0.57118,0.00048,20.14317]
[1779469027723,15.78,76850.35,0.5,-0.57118,0.00048,20.14317]
[1779469027755,15.78,76850.35,0.5,-0.57118,0.00048,20.14317]
[1779469027936,15.78,76850.35,0.5,-0.57118,0.00048,20.14317]
[1779469027987,15.78,76850.35,0.5,-0.57118,0.00048,20.14317]
[1779469028128,15.78,76850.35,0.5,-0.57118,0.00048,20.14317]
[1779469028224,15.78,76840.07,0.5,-0.57616,0.00048,20.09299]
[1779469028708,15.78,76840.07,0.5,-0.57617,0.00048,20.09295]
[1779469029641,15.78,76840.07,0.5,-0.57617,0.00048,20.09295]
[1779469029721,15.78,76838.28,0.5,-0.57703,0.00048,20.08389]
[1779469034748,15.78,76841.26,0.5,-0.57559,0.00048,20.0989]
[1779469039974,15.78,76843.22,0.5,-0.57464,0.00048,20.1086]
[1779469040402,15.78,76854.18,0.5,-0.56933,0.00049,20.16093]
[1779469041450,15.78,76854.83,0.5,-0.56902,0.00049,20.16389]
[1779469046461,15.78,76855.81,0.5,-0.56855,0.00049,20.16831]
[1779469046418,15.78,76861.48,0.5,-0.5658,0.00049,20.19371]
[1779469051448,15.77,76863.76,0.5,-0.5647,0.00049,20.20359]
[1779469056462,15.77,76865.52,0.5,-0.56387,0.00049,20.20663]
[1779469061482,15.77,76864.42,0.5,-0.56442,0.00049,20.20177]
[1779469063647,15.77,76865.45,0.5,-0.56393,0.00049,20.20613]
[1779469063727,15.77,76865.45,0.5,-0.56393,0.00049,20.20613]
[1779469063807,15.77,76865.45,0.5,-0.56393,0.00049,20.20613]
[1779469063832,15.77,76865.45,0.5,-0.56393,0.00049,20.20613]
[1779469063885,15.77,76865.45,0.5,-0.56393,0.00049,20.20613]
[1779469064044,15.77,76865.45,0.5,-0.56393,0.00049,20.20613]
[1779469064958,15.76,76865.33,0.5,-0.56399,0.00049,20.2056]
[1779469066572,15.76,76866.72,0.5,-0.56331,0.00049,20.21152]
[1779469066972,15.76,76867.75,0.5,-0.56281,0.00049,20.21587]
[1779469072012,15.76,76868.72,0.5,-0.56235,0.00049,20.21988]
[1779469077046,15.76,76869.43,0.5,-0.56201,0.00049,20.22277]
[1779469082081,15.76,76870.82,0.5,-0.56134,0.00049,20.22847]
[1779469087118,15.76,76870.18,0.5,-0.56166,0.00049,20.22575]
[1779469092152,15.75,76868.92,0.5,-0.56228,0.00049,20.22042]
[1779469097185,15.75,76869.86,0.5,-0.56184,0.00049,20.22427]
[1779469102221,15.75,76871.7,0.5,-0.56095,0.00049,20.23178]
[1779469109271,15.74,76871.47,0.5,-0.56108,0.00049,20.2307]
[1779469114305,15.74,76871.38,0.5,-0.56115,0.00049,20.22581]
[1779469122238,15.74,76870.9,0.5,-0.5614,0.00049,20.22367]
[1779469129416,15.73,76870.84,0.5,-0.56145,0.00049,20.22329]
[1779469134452,15.73,76870.32,0.5,-0.56171,0.00049,20.22104]
[1779469141504,15.72,76870.45,0.5,-0.56167,0.00049,20.22142]
[1779469146539,15.72,76867.46,0.5,-0.56314,0.00049,20.20876]
[1779469152578,15.72,76866.91,0.5,-0.56343,0.00049,20.20629]
[1779469157613,15.72,76866.53,0.5,-0.56362,0.00049,20.20458]
[1779469162648,15.71,76866.77,0.5,-0.56352,0.00049,20.20552]
[1779469167684,15.71,76866.73,0.5,-0.56355,0.00049,20.20527]
[1779469172719,15.71,76865.15,0.5,-0.56434,0.00049,20.19398]
[1779469177755,15.71,76864.51,0.5,-0.56466,0.00049,20.19113]
[1779469183797,15.7,76865.25,0.5,-0.56431,0.00049,20.19425]
[1779469188831,15.7,76866.24,0.5,-0.56384,0.00049,20.19845]
[1779469194187,15.7,76864.39,0.5,-0.56475,0.00049,20.19042]
[1779469194228,15.7,76864.39,0.5,-0.56475,0.00049,20.19042]
[1779469194289,15.7,76859.61,0.5,-0.56708,0.00049,20.16927]
[1779469196875,15.7,76857.83,0.5,-0.56796,0.00049,20.16119]
[1779469197351,15.7,76858.0,0.5,-0.56787,0.00049,20.16196]
[1779469199912,15.7,76862.51,0.5,-0.56567,0.00049,20.18212]
[1779469204948,15.7,76865.59,0.5,-0.56417,0.00049,20.19548]
[1779469206963,15.7,76871.03,0.5,-0.56152,0.00049,20.21848]
[1779469207697,15.7,76871.03,0.5,-0.56152,0.00049,20.21848]
[1779469207967,15.7,76874.36,0.5,-0.55989,0.00049,20.23212]
[1779469213002,15.7,76875.22,0.5,-0.55947,0.00049,20.23554]
[1779469215501,15.69,76875.19,0.5,-0.55949,0.00049,20.23541]
[1779469215539,15.69,76875.19,0.5,-0.55949,0.00049,20.23541]
[1779469217367,15.69,76875.05,0.5,-0.55956,0.00049,20.23482]
[1779469217468,15.69,76878.25,0.5,-0.55799,0.00049,20.24755]
[1779469220422,15.69,76879.41,0.5,-0.55743,0.00049,20.25207]
[1779469220446,15.69,76879.41,0.5,-0.55743,0.00049,20.25207]
[1779469220523,15.69,76879.03,0.5,-0.55762,0.00049,20.25058]
[1779469223395,15.69,76880.14,0.5,-0.55707,0.00049,20.25487]
[1779469223609,15.69,76880.07,0.5,-0.55711,0.00049,20.25459]
[1779469227647,15.69,76884.31,0.5,-0.55504,0.00049,20.27069]
[1779469228892,15.69,76886.95,0.5,-0.55374,0.00049,20.28048]
[1779469228920,15.69,76886.95,0.5,-0.55374,0.00049,20.28048]
[1779469230440,15.69,76886.95,0.5,-0.55375,0.00049,20.28046]
[1779469231504,15.69,76886.16,0.5,-0.55414,0.00049,20.27753]
[1779469231605,15.69,76886.34,0.5,-0.55406,0.00049,20.27375]
[1779469236621,15.68,76885.58,0.5,-0.55445,0.00049,20.27085]
[1779469240627,15.68,76891.97,0.5,-0.55132,0.00049,20.29385]
[1779469244653,15.67,76896.15,0.5,-0.54928,0.00049,20.30821]
[1779469248499,15.67,76898.41,0.5,-0.54818,0.00049,20.31574]
[1779469248515,15.67,76898.41,0.5,-0.54818,0.00049,20.31574]
[1779469251003,15.67,76901.53,0.5,-0.54665,0.00049,20.32589]
[1779469251040,15.67,76901.53,0.5,-0.54665,0.00049,20.32589]
[1779469256305,15.66,76903.78,0.5,-0.54556,0.00049,20.33295]
[1779469259085,15.66,76904.23,0.5,-0.54535,0.00049,20.33433]
[1779469259583,15.66,76904.69,0.5,-0.54512,0.00049,20.33576]
[1779469264602,15.66,76905.57,0.5,-0.5447,0.00049,20.33845]
[1779469269616,15.65,76906.51,0.5,-0.54425,0.00049,20.34129]
[1779469270377,15.65,76906.35,0.5,-0.54433,0.00049,20.34079]
[1779469270411,15.65,76906.35,0.5,-0.54433,0.00049,20.34079]
[1779469270411,15.65,76906.35,0.5,-0.54433,0.00049,20.34079]
[1779469270440,15.65,76906.35,0.5,-0.54433,0.00049,20.34079]
[1779469270465,15.65,76906.35,0.5,-0.54433,0.00049,20.34079]
[1779469270545,15.65,76906.35,0.5,-0.54433,0.00049,20.34079]
[1779469270576,15.65,76901.11,0.5,-0.54692,0.00049,20.32418]
[1779469270910,15.65,76901.11,0.5,-0.54692,0.00049,20.32418]
[1779469270954,15.65,76901.11,0.5,-0.54692,0.00049,20.32418]
[1779469272444,15.65,76887.38,0.5,-0.55369,0.00049,20.2766]
[1779469273451,15.65,76886.68,0.5,-0.55404,0.00049,20.274]
[1779469278487,15.64,76885.96,0.5,-0.55441,0.00049,20.27124]
[1779469283525,15.64,76885.68,0.5,-0.55456,0.00049,20.2701]
[1779469288558,15.64,76884.29,0.5,-0.55526,0.00049,20.26478]
[1779469292585,15.63,76880.15,0.5,-0.55733,0.00049,20.24436]
[1779469294160,15.63,76879.23,0.5,-0.55778,0.00049,20.24074]
[1779469294184,15.63,76879.23,0.5,-0.55778,0.00049,20.24074]
[1779469294254,15.63,76879.23,0.5,-0.55778,0.00049,20.24074]
[1779469294268,15.63,76879.23,0.5,-0.55778,0.00049,20.24074]
[1779469294599,15.63,76879.38,0.5,-0.55771,0.00049,20.2413]
[1779469295607,15.63,76872.68,0.5,-0.56101,0.00049,20.21426]
[1779469297131,15.63,76869.67,0.5,-0.5625,0.00049,20.20164]
[1779469297687,15.63,76867.89,0.5,-0.56338,0.00049,20.19399]
[1779469302704,15.62,76867.28,0.5,-0.56369,0.00049,20.19128]
[1779469307730,15.62,76867.6,0.5,-0.56355,0.00049,20.1925]
[1779469312747,15.62,76869.83,0.5,-0.56247,0.00049,20.20188]
[1779469317749,15.61,76866.96,0.5,-0.56391,0.00049,20.1894]
[1779469322763,15.61,76867.16,0.5,-0.56382,0.00049,20.19016]
[1779469326543,15.6,76866.93,0.5,-0.56395,0.00049,20.18904]
[1779469326572,15.6,76866.93,0.5,-0.56395,0.00049,20.18904]
[1779469326726,15.6,76866.93,0.5,-0.56395,0.00049,20.18904]
[1779469326767,15.6,76866.93,0.5,-0.56396,0.00049,20.18897]
[1779469328841,15.6,76872.54,0.5,-0.56121,0.00049,20.21269]
[1779469330710,15.6,76872.54,0.5,-0.56121,0.00049,20.21269]
[1779469330752,15.6,76872.7,0.5,-0.56114,0.00049,20.21328]
[1779469335768,15.59,76872.65,0.5,-0.56118,0.00049,20.21292]
[1779469337740,15.59,76876.95,0.5,-0.55907,0.00049,20.23041]
[1779469342751,15.59,76878.36,0.5,-0.55839,0.00049,20.23593]
[1779469345773,15.58,76873.85,0.5,-0.56064,0.00049,20.21749]
[1779469350790,15.58,76872.84,0.5,-0.56116,0.00049,20.21315]
[1779469355793,15.57,76871.61,0.5,-0.5618,0.00049,20.20341]
[1779469357717,15.57,76876.47,0.5,-0.55941,0.00049,20.22336]
[1779469362740,15.56,76876.53,0.5,-0.5594,0.00049,20.2235]
[1779469367760,15.56,76878.04,0.5,-0.55866,0.00049,20.22947]
[1779469371045,15.56,76878.28,0.5,-0.55856,0.00049,20.23033]
[1779469371059,15.56,76878.28,0.5,-0.55856,0.00049,20.23033]
[1779469377176,15.55,76875.77,0.5,-0.55983,0.00049,20.21997]
[1779469382212,15.54,76875.16,0.5,-0.56015,0.00049,20.21729]
[1779469389261,15.54,76876.13,0.5,-0.55971,0.0005,20.22098]
[1779469394296,15.53,76874.42,0.5,-0.56058,0.0005,20.21377]
[1779469400338,15.52,76873.9,0.5,-0.56087,0.0005,20.21138]
[1779469404366,15.52,76870.14,0.5,-0.56275,0.0005,20.19537]
[1779469409401,15.51,76869.69,0.5,-0.563,0.0005,20.19322]
[1779469413428,15.51,76866.08,0.5,-0.56483,0.0005,20.17291]
[1779469418463,15.5,76862.92,0.5,-0.56642,0.0005,20.15863]
[1779469420478,15.5,76867.61,0.5,-0.5641,0.0005,20.17935]
[1779469422371,15.5,76868.57,0.5,-0.56363,0.0005,20.18348]
[1779469422418,15.5,76868.57,0.5,-0.56363,0.0005,20.18348]
[1779469422678,15.5,76874.86,0.5,-0.56051,0.0005,20.21008]
[1779469425150,15.49,76876.79,0.5,-0.55956,0.0005,20.21795]
[1779469425754,15.49,76879.66,0.5,-0.55814,0.0005,20.2295]
[1779469430757,15.49,76880.17,0.5,-0.5579,0.0005,20.23142]
[1779469435775,15.48,76879.07,0.5,-0.55847,0.0005,20.22687]
[1779469440810,15.48,76877.16,0.5,-0.55944,0.0005,20.21901]
[1779469443892,15.48,76881.33,0.5,-0.55738,0.0005,20.23562]
[1779469448908,15.47,76882.32,0.5,-0.55691,0.0005,20.23937]
[1779469453917,15.47,76881.46,0.5,-0.55735,0.0005,20.23583]
[1779469458945,15.46,76880.99,0.5,-0.55761,0.0005,20.23382]
[1779469463969,15.46,76881.03,0.5,-0.55761,0.0005,20.23384]
[1779469466808,15.45,76886.85,0.5,-0.55471,0.0005,20.25633]
[1779469470892,15.45,76890.44,0.5,-0.55294,0.0005,20.26956]
[1779469475905,15.45,76892.79,0.5,-0.55179,0.0005,20.27359]
[1779469480927,15.44,76892.89,0.5,-0.55177,0.0005,20.27378]
[1779469482412,15.44,76893.58,0.5,-0.55143,0.0005,20.2762]
[1779469482462,15.44,76893.58,0.5,-0.55143,0.0005,20.2762]
[1779469487481,15.43,76896.05,0.5,-0.55022,0.0005,20.28481]
[1779469492492,15.43,76896.56,0.5,-0.54998,0.0005,20.28649]
[1779469496650,15.42,76896.65,0.5,-0.54995,0.0005,20.28671]
[1779469496672,15.42,76896.65,0.5,-0.54995,0.0005,20.28671]
[1779469496804,15.42,76896.65,0.5,-0.54995,0.0005,20.28669]
[1779469500664,15.42,76897.94,0.5,-0.54932,0.0005,20.29109]
[1779469500887,15.42,76898.6,0.5,-0.54899,0.0005,20.29334]
[1779469505912,15.41,76901.64,0.5,-0.54748,0.0005,20.30353]
[1779469508356,15.41,76902.1,0.5,-0.54725,0.0005,20.30504]
[1779469508550,15.41,76902.1,0.5,-0.54725,0.0005,20.30504]
[1779469508567,15.41,76902.1,0.5,-0.54725,0.0005,20.30504]
[1779469508584,15.41,76902.1,0.5,-0.54725,0.0005,20.30504]
[1779469508591,15.41,76902.1,0.5,-0.54725,0.0005,20.30504]
[1779469508609,15.41,76902.1,0.5,-0.54725,0.0005,20.30504]
[1779469508646,15.41,76902.1,0.5,-0.54725,0.0005,20.30504]
[1779469508799,15.41,76902.1,0.5,-0.54725,0.0005,20.30504]
[1779469508823,15.41,76902.1,0.5,-0.54725,0.0005,20.30504]
[1779469508901,15.41,76905.36,0.5,-0.54562,0.0005,20.31566]
[1779469509003,15.41,76905.36,0.5,-0.54562,0.0005,20.31566]
[1779469509028,15.41,76905.36,0.5,-0.54562,0.0005,20.31566]
[1779469509207,15.41,76905.36,0.5,-0.54562,0.0005,20.31566]
[1779469509236,15.41,76905.36,0.5,-0.54562,0.0005,20.31566]
[1779469509409,15.41,76905.36,0.5,-0.54562,0.0005,20.31566]
[1779469509441,15.41,76905.36,0.5,-0.54562,0.0005,20.31566]
[1779469509616,15.41,76905.36,0.5,-0.54562,0.0005,20.31566]
[1779469509653,15.41,76905.36,0.5,-0.54562,0.0005,20.31566]
[1779469509832,15.41,76905.36,0.5,-0.54562,0.0005,20.31566]
[1779469509868,15.41,76905.36,0.5,-0.54562,0.0005,20.31566]
[1779469509933,15.41,76913.24,0.5,-0.54166,0.0005,20.33995]
[1779469510033,15.41,76913.24,0.5,-0.54166,0.0005,20.33995]
[1779469510061,15.41,76913.24,0.5,-0.54166,0.0005,20.33995]
[1779469510272,15.41,76913.24,0.5,-0.54166,0.0005,20.33995]
[1779469510296,15.41,76913.24,0.5,-0.54166,0.0005,20.33995]
[1779469510499,15.41,76913.24,0.5,-0.54166,0.0005,20.33995]
[1779469510632,15.41,76913.24,0.5,-0.54166,0.0005,20.33995]
[1779469510688,15.41,76913.24,0.5,-0.54166,0.0005,20.33995]
[1779469510732,15.41,76913.07,0.5,-0.54175,0.0005,20.33945]
[1779469516152,15.41,76913.7,0.5,-0.54145,0.0005,20.34123]
[1779469520550,15.4,76914.2,0.5,-0.5412,0.0005,20.34267]
[1779469520642,15.4,76914.2,0.5,-0.5412,0.0005,20.34267]
[1779469520660,15.4,76914.2,0.5,-0.5412,0.0005,20.34267]
[1779469520906,15.4,76914.2,0.5,-0.5412,0.0005,20.34267]
[1779469520956,15.4,76914.2,0.5,-0.5412,0.0005,20.34267]
[1779469520762,15.4,76914.48,0.5,-0.54106,0.0005,20.34348]
[1779469522710,15.4,76914.48,0.5,-0.54106,0.0005,20.34347]
[1779469522811,15.4,76919.91,0.5,-0.53833,0.0005,20.35886]
[1779469525565,15.4,76924.43,0.5,-0.53606,0.0005,20.37093]
[1779469531263,15.4,76925.28,0.5,-0.53565,0.0005,20.36871]
[1779469536293,15.4,76922.02,0.5,-0.5373,0.0005,20.36009]
[1779469538686,15.39,76922.17,0.5,-0.53723,0.0005,20.36048]
[1779469538764,15.39,76922.17,0.5,-0.53723,0.0005,20.36048]
[1779469538876,15.39,76922.17,0.5,-0.53723,0.0005,20.36048]
[1779469538988,15.39,76922.17,0.5,-0.53723,0.0005,20.36048]
[1779469538976,15.39,76922.19,0.5,-0.53722,0.0005,20.36051]
[1779469539029,15.39,76922.19,0.5,-0.53722,0.0005,20.36051]
[1779469539067,15.39,76922.19,0.5,-0.53722,0.0005,20.36051]
[1779469539116,15.39,76922.19,0.5,-0.53722,0.0005,20.36051]
[1779469539997,15.39,76922.19,0.5,-0.53722,0.0005,20.36051]
[1779469540027,15.39,76922.19,0.5,-0.53722,0.0005,20.36051]
[1779469539911,15.39,76911.46,0.5,-0.54262,0.0005,20.32994]
[1779469540057,15.39,76911.46,0.5,-0.54262,0.0005,20.32994]
[1779469540329,15.39,76911.46,0.5,-0.54262,0.0005,20.32994]
[1779469540372,15.39,76911.46,0.5,-0.54262,0.0005,20.32994]
[1779469540943,15.39,76897.07,0.5,-0.54985,0.0005,20.2831]
[1779469541947,15.39,76891.69,0.5,-0.55255,0.0005,20.26384]
[1779469544772,15.39,76889.48,0.5,-0.55367,0.0005,20.25566]
[1779469544934,15.39,76886.42,0.5,-0.5552,0.0005,20.24409]
[1779469549947,15.39,76885.46,0.5,-0.55568,0.0005,20.24039]
[1779469552820,15.39,76883.34,0.5,-0.55675,0.0005,20.23212]
[1779469552850,15.39,76883.34,0.5,-0.55675,0.0005,20.23212]
[1779469552992,15.39,76883.34,0.5,-0.55675,0.0005,20.23212]
[1779469553000,15.39,76883.35,0.5,-0.55674,0.0005,20.23215]
[1779469554420,15.39,76878.11,0.5,-0.55937,0.0005,20.21111]
[1779469555978,15.39,76878.11,0.5,-0.55937,0.0005,20.21111]
[1779469556434,15.39,76874.65,0.5,-0.56111,0.0005,20.19673]
[1779469557711,15.39,76874.65,0.5,-0.56111,0.0005,20.19673]
[1779469557742,15.39,76874.65,0.5,-0.56111,0.0005,20.19673]
[1779469557840,15.39,76873.89,0.5,-0.56149,0.0005,20.19351]
[1779469562534,15.38,76873.17,0.5,-0.56186,0.0005,20.19039]
[1779469562931,15.38,76871.86,0.5,-0.56252,0.0005,20.18477]
[1779469567956,15.38,76871.27,0.5,-0.56283,0.0005,20.18211]
[1779469571414,15.38,76868.31,0.5,-0.56432,0.0005,20.16909]
[1779469571515,15.38,76868.31,0.5,-0.56432,0.0005,20.16909]
[1779469572033,15.38,76864.2,0.5,-0.56638,0.0005,20.15066]
[1779469572995,15.37,76860.37,0.5,-0.5683,0.0005,20.13299]
[1779469578001,15.37,76858.42,0.5,-0.56929,0.0005,20.12367]
[1779469578024,15.37,76858.42,0.5,-0.56929,0.0005,20.12367]
[1779469578271,15.37,76857.85,0.5,-0.56957,0.0005,20.12097]
[1779469578322,15.37,76857.85,0.5,-0.56957,0.0005,20.12097]
[1779469578586,15.37,76857.83,0.5,-0.56959,0.0005,20.12083]
[1779469579594,15.37,76850.01,0.5,-0.57349,0.0005,20.08274]
[1779469580600,15.37,76846.55,0.5,-0.57522,0.0005,20.06526]
[1779469583373,15.37,76847.31,0.5,-0.57484,0.0005,20.06909]
[1779469584055,15.37,76842.63,0.5,-0.57718,0.0005,20.04496]
[1779469587774,15.37,76840.13,0.5,-0.57843,0.0005,20.03176]
[1779469587795,15.37,76840.13,0.5,-0.57843,0.0005,20.03176]
[1779469589449,15.36,76837.71,0.5,-0.57963,0.0005,20.01879]
[1779469589755,15.36,76837.71,0.5,-0.57963,0.0005,20.01879]
[1779469589794,15.36,76837.71,0.5,-0.57963,0.0005,20.01879]
[1779469589832,15.36,76837.71,0.5,-0.57963,0.0005,20.01879]
[1779469589876,15.36,76837.71,0.5,-0.57963,0.0005,20.01879]
[1779469589996,15.36,76835.12,0.5,-0.58092,0.0005,20.00474]
[1779469590195,15.36,76835.12,0.5,-0.58092,0.0005,20.00474]
[1779469590258,15.36,76835.12,0.5,-0.58092,0.0005,20.00474]
[1779469590303,15.36,76835.12,0.5,-0.58092,0.0005,20.00474]
[1779469590370,15.36,76835.12,0.5,-0.58092,0.0005,20.00474]
[1779469590486,15.36,76835.12,0.5,-0.58092,0.0005,20.00474]
[1779469590945,15.36,76826.18,0.5,-0.58536,0.0005,19.9547]
[1779469593069,15.36,76826.18,0.5,-0.58538,0.0005,19.95025]
[1779469592687,15.36,76818.29,0.5,-0.58929,0.00049,19.90404]
[1779469593694,15.36,76818.29,0.5,-0.58929,0.00049,19.90403]
[1779469598729,15.36,76815.76,0.5,-0.59055,0.00049,19.88866]
[1779469599311,15.36,76815.76,0.5,-0.59055,0.00049,19.88866]
[1779469599966,15.36,76811.7,0.5,-0.59256,0.00049,19.86381]
[1779469601010,15.36,76811.7,0.5,-0.59256,0.00049,19.86381]
[1779469601059,15.36,76809.73,0.5,-0.59354,0.00049,19.85154]
[1779469603043,15.36,76807.89,0.5,-0.59445,0.00049,19.84]
[1779469603087,15.36,76807.89,0.5,-0.59445,0.00049,19.84]
[1779469606019,15.36,76804.19,0.5,-0.59627,0.00049,19.8165]
[1779469607127,15.36,76803.85,0.5,-0.59644,0.00049,19.81433]
[1779469608069,15.36,76803.99,0.5,-0.59637,0.00049,19.81523]
[1779469612039,15.36,76800.11,0.5,-0.59828,0.00049,19.79019]
[1779469616062,15.36,76804.06,0.5,-0.59633,0.00049,19.81579]
[1779469621091,15.36,76806.8,0.5,-0.59498,0.00049,19.83325]
[1779469621672,15.36,76807.05,0.5,-0.59485,0.00049,19.83484]
[1779469622067,15.36,76814.51,0.5,-0.59117,0.00049,19.88111]
[1779469623027,15.36,76820.37,0.5,-0.58827,0.00049,19.91626]
[1779469624239,15.36,76820.52,0.5,-0.5882,0.00049,19.91714]
[1779469625028,15.36,76824.34,0.5,-0.58631,0.0005,19.93948]
[1779469625358,15.36,76824.34,0.5,-0.58631,0.0005,19.93948]
[1779469626102,15.36,76826.01,0.5,-0.58548,0.0005,19.9491]
[1779469628361,15.36,76827.95,0.5,-0.58452,0.0005,19.96017]
[1779469629046,15.36,76827.95,0.5,-0.58452,0.0005,19.96017]
[1779469629180,15.36,76827.95,0.5,-0.58452,0.0005,19.96017]
[1779469629339,15.36,76827.95,0.5,-0.58452,0.0005,19.96017]
[1779469629392,15.36,76827.95,0.5,-0.58452,0.0005,19.96017]
[1779469634989,15.36,76831.92,0.5,-0.58255,0.0005,19.98244]
[1779469640059,15.36,76833.02,0.5,-0.58201,0.0005,19.9885]
[1779469647940,15.36,76835.34,0.5,-0.58086,0.0005,20.00118]
[1779469653117,15.36,76835.43,0.5,-0.58084,0.0005,19.99714]
[1779469655134,15.36,76838.8,0.5,-0.57916,0.0005,20.01531]
[1779469656140,15.36,76844.97,0.5,-0.57609,0.0005,20.04771]
[1779469657165,15.36,76844.97,0.5,-0.57609,0.0005,20.04771]
[1779469658098,15.36,76847.84,0.5,-0.57467,0.0005,20.06234]
[1779469659606,15.36,76850.65,0.5,-0.57327,0.0005,20.07642]
[1779469659960,15.36,76850.65,0.5,-0.57327,0.0005,20.07642]
[1779469660062,15.36,76851.53,0.5,-0.57283,0.0005,20.08076]
[1779469665663,15.35,76853.72,0.5,-0.57174,0.0005,20.09148]
[1779469671245,15.35,76854.19,0.5,-0.57151,0.0005,20.09373]
[1779469676279,15.35,76854.12,0.5,-0.57155,0.0005,20.09336]
[1779469681321,15.35,76854.21,0.5,-0.57151,0.0005,20.09377]
[1779469687367,15.35,76854.21,0.5,-0.57151,0.0005,20.09375]
[1779469692397,15.35,76853.82,0.5,-0.57171,0.0005,20.09183]
[1779469697433,15.35,76855.66,0.5,-0.57079,0.0005,20.10075]
[1779469702467,15.35,76857.0,0.5,-0.57013,0.0005,20.10715]
[1779469707503,15.35,76857.55,0.5,-0.56985,0.0005,20.10975]
[1779469712537,15.35,76856.78,0.5,-0.57026,0.0005,20.10158]
[1779469717573,15.35,76855.32,0.5,-0.57099,0.0005,20.09452]
[1779469722608,15.35,76855.09,0.5,-0.57111,0.0005,20.09339]
[1779469727919,15.35,76854.85,0.5,-0.57123,0.0005,20.09223]
[1779469733685,15.35,76856.85,0.5,-0.57023,0.0005,20.10189]
[1779469741741,15.35,76856.58,0.5,-0.57036,0.0005,20.10059]
[1779469746775,15.35,76854.28,0.5,-0.57151,0.0005,20.08948]
[1779469751811,15.35,76853.98,0.5,-0.57166,0.0005,20.08803]
[1779469754928,15.35,76854.15,0.5,-0.57157,0.0005,20.08887]
[1779469754999,15.35,76854.15,0.5,-0.57157,0.0005,20.08887]
[1779469755301,15.35,76856.4,0.5,-0.57045,0.0005,20.09976]
[1779469755334,15.35,76856.4,0.5,-0.57045,0.0005,20.09976]
[1779469755838,15.35,76856.4,0.5,-0.57045,0.0005,20.09977]
[1779469756846,15.35,76863.54,0.5,-0.56687,0.0005,20.13327]
[1779469758306,15.35,76866.48,0.5,-0.5654,0.0005,20.1466]
[1779469758859,15.35,76866.58,0.5,-0.56535,0.0005,20.14705]
[1779469764901,15.35,76867.76,0.5,-0.56477,0.0005,20.15224]
[1779469770944,15.34,76865.38,0.5,-0.56598,0.0005,20.14145]
[1779469775979,15.34,76862.93,0.5,-0.56723,0.0005,20.12571]
[1779469776989,15.34,76857.31,0.5,-0.57005,0.0005,20.09932]
[1779469782022,15.34,76865.3,0.5,-0.56605,0.0005,20.13646]
[1779469787057,15.34,76864.06,0.5,-0.56668,0.0005,20.13078]
[1779469792097,15.34,76861.97,0.5,-0.56773,0.0005,20.12109]
[1779469797129,15.33,76855.96,0.5,-0.57075,0.0005,20.09258]
[1779469802165,15.33,76854.91,0.5,-0.57129,0.0005,20.08741]
[1779469807215,15.33,76860.35,0.5,-0.56857,0.0005,20.11333]
[1779469812234,15.33,76861.83,0.5,-0.56783,0.0005,20.1202]
[1779469817270,15.33,76864.54,0.5,-0.56648,0.0005,20.13259]
[1779469822304,15.33,76865.43,0.5,-0.56605,0.0005,20.13654]
[1779469824744,15.33,76865.2,0.5,-0.56616,0.0005,20.13548]
[1779469825220,15.32,76865.06,0.5,-0.56624,0.0005,20.1348]
[1779469826279,15.32,76859.91,0.5,-0.56882,0.0005,20.11095]
[1779469827218,15.32,76854.8,0.5,-0.57139,0.0005,20.08645]
[1779469828234,15.32,76854.8,0.5,-0.57139,0.0005,20.08645]
[1779469828271,15.32,76853.96,0.5,-0.57181,0.0005,20.08233]
[1779469833294,15.32,76853.75,0.5,-0.57194,0.0005,20.07679]
[1779469838312,15.32,76857.15,0.5,-0.57024,0.0005,20.09323]
[1779469843314,15.32,76856.14,0.5,-0.57075,0.0005,20.08831]
[1779469848336,15.32,76856.65,0.5,-0.5705,0.0005,20.09072]
[1779469853342,15.32,76857.62,0.5,-0.57002,0.0005,20.09535]
[1779469858344,15.32,76859.08,0.5,-0.56929,0.0005,20.10225]
[1779469863347,15.31,76857.76,0.5,-0.56996,0.0005,20.09591]
[1779469868374,15.31,76859.0,0.5,-0.56935,0.0005,20.10175]
[1779469873353,15.31,76855.39,0.5,-0.57116,0.0005,20.08435]
[1779469877368,15.31,76858.88,0.5,-0.56942,0.0005,20.10109]
[1779469882373,15.31,76858.62,0.5,-0.56955,0.0005,20.09981]
[1779469887403,15.31,76858.75,0.5,-0.56949,0.0005,20.10037]
[1779469892429,15.31,76858.26,0.5,-0.56976,0.0005,20.09353]
[1779469897435,15.31,76858.24,0.5,-0.56978,0.0005,20.09338]
[1779469902454,15.31,76858.38,0.5,-0.56971,0.0005,20.09401]
[1779469906940,15.3,76858.52,0.5,-0.56964,0.0005,20.09463]
[1779469906944,15.3,76858.76,0.5,-0.56952,0.0005,20.09577]
[1779469908221,15.3,76858.76,0.5,-0.56952,0.0005,20.09577]
[1779469908353,15.3,76867.76,0.5,-0.56501,0.0005,20.13729]
[1779469908585,15.3,76867.76,0.5,-0.56501,0.0005,20.13729]
[1779469908624,15.3,76867.76,0.5,-0.56501,0.0005,20.13729]
[1779469909387,15.3,76871.89,0.5,-0.56293,0.0005,20.15548]
[1779469910314,15.3,76875.73,0.5,-0.561,0.0005,20.17192]
[1779469911633,15.3,76875.72,0.5,-0.561,0.0005,20.17187]
[1779469911669,15.3,76875.72,0.5,-0.561,0.0005,20.17187]
[1779469917975,15.3,76877.28,0.5,-0.56023,0.0005,20.17833]
[1779469923010,15.3,76875.77,0.5,-0.56099,0.0005,20.17193]
[1779469924347,15.3,76875.77,0.5,-0.56099,0.0005,20.17193]
[1779469924404,15.3,76875.77,0.5,-0.56099,0.0005,20.17193]
[1779469924021,15.3,76871.73,0.5,-0.56303,0.0005,20.15461]
[1779469924452,15.3,76871.73,0.5,-0.56303,0.0005,20.15461]
[1779469924516,15.3,76871.73,0.5,-0.56303,0.0005,20.15461]
[1779469925029,15.3,76867.03,0.5,-0.5654,0.0005,20.13381]
[1779469926034,15.3,76857.45,0.5,-0.57021,0.0005,20.08922]
[1779469927146,15.3,76857.4,0.5,-0.57024,0.0005,20.08896]
[1779469932210,15.3,76857.97,0.5,-0.56996,0.0005,20.09161]
[1779469938120,15.29,76857.91,0.5,-0.57001,0.0005,20.09121]
[1779469942148,15.29,76861.95,0.5,-0.56798,0.0005,20.11025]
[1779469943155,15.29,76866.26,0.5,-0.56582,0.0005,20.13005]
[1779469948190,15.29,76864.25,0.5,-0.56684,0.0005,20.1208]
[1779469956246,15.29,76864.59,0.5,-0.56669,0.0005,20.11781]
[1779469957253,15.29,76859.83,0.5,-0.56909,0.0005,20.09561]
[1779469958260,15.29,76855.55,0.5,-0.57124,0.0005,20.07503]
[1779469962411,15.28,76855.5,0.5,-0.57127,0.0005,20.07477]
[1779469962470,15.28,76855.5,0.5,-0.57127,0.0005,20.07477]
[1779469962548,15.28,76855.5,0.5,-0.57127,0.0005,20.07477]
[1779469962638,15.28,76855.5,0.5,-0.57127,0.0005,20.07477]
[1779469962667,15.28,76855.5,0.5,-0.57127,0.0005,20.07477]
[1779469963295,15.28,76856.52,0.5,-0.57076,0.0005,20.07967]
[1779469964303,15.28,76846.27,0.5,-0.57591,0.0005,20.02835]
[1779469965171,15.28,76846.27,0.5,-0.57591,0.0005,20.02835]
[1779469965396,15.28,76847.95,0.5,-0.57507,0.0005,20.03699]
[1779469970424,15.28,76850.26,0.5,-0.57391,0.0005,20.04874]
[1779469975433,15.28,76851.63,0.5,-0.57322,0.0005,20.05563]
[1779469979436,15.28,76856.92,0.5,-0.57056,0.0005,20.08164]
[1779469984454,15.28,76856.69,0.5,-0.57068,0.0005,20.08052]
[1779469986465,15.28,76864.15,0.5,-0.56693,0.0005,20.1157]
[1779469988479,15.28,76867.83,0.5,-0.56508,0.0005,20.13238]
[1779469993491,15.28,76867.67,0.5,-0.56516,0.0005,20.13162]
[1779469995937,15.28,76865.05,0.5,-0.56649,0.0005,20.11971]
[1779469995984,15.28,76865.05,0.5,-0.56649,0.0005,20.11971]
[1779469996042,15.28,76865.21,0.5,-0.56641,0.0005,20.12043]
[1779469998401,15.28,76870.24,0.5,-0.56388,0.0005,20.14299]
[1779469998943,15.28,76870.24,0.5,-0.56388,0.0005,20.14299]
[1779469999504,15.28,76870.21,0.5,-0.56389,0.0005,20.14285]
[1779470004515,15.28,76869.86,0.5,-0.56407,0.0005,20.1413]
[1779470009527,15.28,76868.92,0.5,-0.56455,0.0005,20.13711]
[1779470014544,15.28,76867.88,0.5,-0.56509,0.0005,20.128]
[1779470019563,15.28,76870.29,0.5,-0.56387,0.0005,20.13869]
[1779470024574,15.28,76869.68,0.5,-0.56418,0.0005,20.13597]
[1779470029585,15.28,76869.87,0.5,-0.56409,0.0005,20.13678]
[1779470034598,15.28,76869.48,0.5,-0.56429,0.0005,20.13502]
[1779470039603,15.28,76869.66,0.5,-0.56421,0.0005,20.13578]
[1779470044610,15.27,76868.88,0.5,-0.5646,0.0005,20.13229]
[1779470049619,15.27,76868.83,0.5,-0.56463,0.0005,20.13203]
[1779470054646,15.27,76867.84,0.5,-0.56513,0.0005,20.12757]
[1779470059648,15.27,76868.48,0.5,-0.56481,0.0005,20.13042]
[1779470064658,15.27,76868.47,0.5,-0.56482,0.0005,20.13035]
[1779470069685,15.27,76868.51,0.5,-0.56481,0.0005,20.1305]
[1779470074698,15.27,76868.51,0.5,-0.56482,0.0005,20.12602]
[1779470079546,15.27,76864.54,0.5,-0.56683,0.0005,20.108]
[1779470084572,15.27,76862.44,0.5,-0.56788,0.0005,20.09829]
[1779470089597,15.27,76862.16,0.5,-0.56802,0.0005,20.09702]
[1779470094625,15.27,76862.16,0.5,-0.56802,0.0005,20.09703]
[1779470099652,15.27,76863.8,0.5,-0.56719,0.0005,20.10466]
[1779470102594,15.27,76869.51,0.5,-0.56431,0.0005,20.13052]
[1779470107200,15.27,76870.84,0.5,-0.56365,0.0005,20.13637]
[1779470107313,15.27,76870.84,0.5,-0.56365,0.0005,20.13636]
[1779470107620,15.27,76870.84,0.5,-0.56365,0.0005,20.13636]
[1779470107654,15.27,76870.84,0.5,-0.56365,0.0005,20.13636]
[1779470108319,15.27,76871.61,0.5,-0.56326,0.0005,20.13973]
[1779470109452,15.27,76871.61,0.5,-0.56326,0.0005,20.13973]
[1779470109550,15.27,76877.07,0.5,-0.5605,0.00051,20.1631]
[1779470115368,15.27,76878.69,0.5,-0.5597,0.00051,20.16978]
[1779470120403,15.26,76880.98,0.5,-0.55855,0.00051,20.17908]
[1779470127460,15.26,76880.41,0.5,-0.55886,0.00051,20.17663]
[1779470132491,15.26,76879.36,0.5,-0.55941,0.00051,20.16777]
[1779470136596,15.25,76879.32,0.5,-0.55944,0.00051,20.16754]
[1779470141661,15.25,76879.07,0.5,-0.55959,0.00051,20.16638]
[1779470141679,15.25,76879.07,0.5,-0.55959,0.00051,20.16638]
[1779470144575,15.25,76883.02,0.5,-0.55759,0.00051,20.18243]
[1779470149609,15.25,76885.8,0.5,-0.5562,0.00051,20.19337]
[1779470154644,15.24,76886.68,0.5,-0.55576,0.00051,20.19675]
[1779470159679,15.24,76888.34,0.5,-0.55493,0.00051,20.2031]
[1779470164780,15.24,76889.3,0.5,-0.55445,0.00051,20.20672]
[1779470164797,15.24,76889.3,0.5,-0.55445,0.00051,20.20672]
[1779470164809,15.24,76889.3,0.5,-0.55445,0.00051,20.20672]
[1779470164935,15.24,76889.3,0.5,-0.55445,0.00051,20.20672]
[1779470165052,15.24,76888.88,0.5,-0.55467,0.00051,20.20509]
[1779470166044,15.24,76898.62,0.5,-0.54972,0.00051,20.24082]
[1779470167088,15.24,76898.62,0.5,-0.54972,0.00051,20.24082]
[1779470167578,15.24,76903.49,0.5,-0.54725,0.00051,20.25752]
[1779470170934,15.24,76903.72,0.5,-0.54714,0.00051,20.25825]
[1779470170945,15.24,76903.72,0.5,-0.54714,0.00051,20.25825]
[1779470171003,15.24,76903.72,0.5,-0.54714,0.00051,20.25825]
[1779470171680,15.24,76903.72,0.5,-0.54714,0.00051,20.25825]
[1779470171028,15.24,76905.6,0.5,-0.54618,0.00051,20.26447]
[1779470171960,15.24,76905.6,0.5,-0.54618,0.00051,20.26447]
[1779470172000,15.24,76905.6,0.5,-0.54618,0.00051,20.26447]
[1779470172160,15.24,76905.6,0.5,-0.54618,0.00051,20.26447]
[1779470172184,15.24,76905.6,0.5,-0.54618,0.00051,20.26447]
[1779470172361,15.24,76905.6,0.5,-0.54618,0.00051,20.26447]
[1779470172391,15.24,76905.6,0.5,-0.54618,0.00051,20.26447]
[1779470172585,15.24,76905.6,0.5,-0.54618,0.00051,20.26447]
[1779470172604,15.24,76905.6,0.5,-0.54618,0.00051,20.26447]
[1779470172587,15.24,76916.52,0.5,-0.54062,0.00051,20.29834]
[1779470172825,15.24,76916.52,0.5,-0.54062,0.00051,20.29834]
[1779470172866,15.24,76916.52,0.5,-0.54062,0.00051,20.29834]
[1779470173028,15.24,76916.52,0.5,-0.54062,0.00051,20.29834]
[1779470173050,15.24,76916.52,0.5,-0.54062,0.00051,20.29834]
[1779470173247,15.24,76916.52,0.5,-0.54062,0.00051,20.29834]
[1779470173283,15.24,76916.52,0.5,-0.54062,0.00051,20.29834]
[1779470173450,15.24,76916.52,0.5,-0.54062,0.00051,20.29834]
[1779470173461,15.24,76916.52,0.5,-0.54062,0.00051,20.29834]
[1779470173664,15.24,76916.52,0.5,-0.54062,0.00051,20.29834]
[1779470173680,15.24,76918.55,0.5,-0.53959,0.00051,20.3042]
[1779470173696,15.24,76918.55,0.5,-0.53959,0.00051,20.3042]
[1779470173877,15.24,76918.55,0.5,-0.53959,0.00051,20.3042]
[1779470174112,15.24,76918.55,0.5,-0.53959,0.00051,20.3042]
[1779470174140,15.24,76918.55,0.5,-0.53959,0.00051,20.3042]
[1779470175130,15.24,76919.95,0.5,-0.53888,0.00051,20.30816]
[1779470175468,15.23,76919.95,0.5,-0.53888,0.00051,20.30816]
[1779470180832,15.23,76920.71,0.5,-0.5385,0.00051,20.31025]
[1779470187098,15.23,76922.07,0.5,-0.53781,0.00051,20.31397]
[1779470189196,15.23,76922.36,0.5,-0.53767,0.00051,20.31474]
[1779470189581,15.23,76912.47,0.5,-0.54271,0.00051,20.2861]
[1779470194598,15.23,76911.21,0.5,-0.54336,0.00051,20.27781]
[1779470195691,15.23,76920.81,0.5,-0.53847,0.00051,20.30605]
[1779470197602,15.23,76921.89,0.5,-0.53792,0.00051,20.30901]
[1779470202605,15.22,76922.23,0.5,-0.53776,0.00051,20.30991]
[1779470207619,15.22,76919.65,0.5,-0.53908,0.00051,20.3027]
[1779470208706,15.22,76915.4,0.5,-0.54125,0.00051,20.2904]
[1779470210999,15.22,76913.46,0.5,-0.54224,0.00051,20.28458]
[1779470216566,15.22,76909.17,0.5,-0.54442,0.00051,20.2713]
[1779470216668,15.22,76909.17,0.5,-0.54442,0.00051,20.2713]
[1779470216726,15.22,76910.04,0.5,-0.54398,0.00051,20.27405]
[1779470216820,15.22,76910.04,0.5,-0.54398,0.00051,20.27405]
[1779470217328,15.22,76910.04,0.5,-0.54398,0.00051,20.27405]
[1779470217384,15.22,76910.04,0.5,-0.54398,0.00051,20.27405]
[1779470217549,15.22,76905.61,0.5,-0.54623,0.00051,20.25982]
[1779470219099,15.22,76899.91,0.5,-0.54913,0.00051,20.24054]
[1779470220361,15.22,76899.91,0.5,-0.54913,0.00051,20.24054]
[1779470225898,15.22,76901.58,0.5,-0.54828,0.00051,20.24631]
[1779470225981,15.22,76901.58,0.5,-0.54828,0.00051,20.24631]
[1779470226089,15.22,76901.58,0.5,-0.54828,0.00051,20.24631]
[1779470226133,15.22,76901.58,0.5,-0.54828,0.00051,20.24631]
[1779470226296,15.22,76899.11,0.5,-0.54954,0.00051,20.23776]
[1779470228124,15.22,76899.11,0.5,-0.54954,0.00051,20.23775]
[1779470228156,15.22,76899.11,0.5,-0.54954,0.00051,20.23775]
[1779470228214,15.22,76899.11,0.5,-0.54954,0.00051,20.23775]
[1779470228219,15.22,76899.11,0.5,-0.54954,0.00051,20.23775]
[1779470228349,15.22,76899.11,0.5,-0.54954,0.00051,20.23775]
[1779470228354,15.22,76899.11,0.5,-0.54954,0.00051,20.23775]
[1779470228669,15.22,76899.11,0.5,-0.54954,0.00051,20.23775]
[1779470228744,15.22,76894.22,0.5,-0.55203,0.00051,20.22024]
[1779470228781,15.22,76894.22,0.5,-0.55203,0.00051,20.22024]
[1779470228854,15.22,76894.22,0.5,-0.55203,0.00051,20.22024]
[1779470228872,15.22,76894.22,0.5,-0.55203,0.00051,20.22024]
[1779470229069,15.22,76894.22,0.5,-0.55203,0.00051,20.22024]
[1779470229078,15.22,76894.22,0.5,-0.55203,0.00051,20.22024]
[1779470229079,15.22,76894.22,0.5,-0.55203,0.00051,20.22024]
[1779470229170,15.22,76894.22,0.5,-0.55203,0.00051,20.22024]
[1779470229906,15.22,76894.22,0.5,-0.55203,0.00051,20.22024]
[1779470229949,15.22,76894.22,0.5,-0.55203,0.00051,20.22024]
[1779470230178,15.22,76893.81,0.5,-0.55224,0.00051,20.21874]
[1779470232392,15.22,76891.62,0.5,-0.55335,0.00051,20.2106]
[1779470232420,15.22,76891.62,0.5,-0.55335,0.00051,20.2106]
[1779470232496,15.22,76891.62,0.5,-0.55335,0.00051,20.2106]
[1779470232504,15.22,76891.62,0.5,-0.55335,0.00051,20.2106]
[1779470232567,15.22,76891.62,0.5,-0.55335,0.00051,20.2106]
[1779470232597,15.22,76889.11,0.5,-0.55463,0.00051,20.20108]
[1779470232771,15.22,76889.11,0.5,-0.55463,0.00051,20.20108]
[1779470233416,15.22,76874.11,0.5,-0.56224,0.00051,20.13997]
[1779470235212,15.22,76870.18,0.5,-0.56423,0.00051,20.12274]
[1779470239346,15.22,76868.63,0.5,-0.56501,0.00051,20.11584]
[1779470239430,15.22,76867.4,0.5,-0.56563,0.00051,20.11029]
[1779470245282,15.22,76866.37,0.5,-0.56614,0.00051,20.10568]
[1779470250545,15.22,76865.45,0.5,-0.56661,0.00051,20.10146]
[1779470250746,15.22,76865.34,0.5,-0.56667,0.00051,20.10095]
[1779470252751,15.22,76868.72,0.5,-0.56497,0.00051,20.11184]
[1779470255674,15.22,76865.25,0.5,-0.56673,0.00051,20.09605]
[1779470257696,15.22,76861.06,0.5,-0.56885,0.00051,20.07644]
[1779470260672,15.22,76856.99,0.5,-0.57092,0.0005,20.05683]
[1779470261295,15.22,76856.99,0.5,-0.57092,0.0005,20.05683]
[1779470261332,15.22,76856.99,0.5,-0.57092,0.0005,20.05683]
[1779470261444,15.22,76856.99,0.5,-0.57092,0.0005,20.05683]
[1779470261730,15.22,76856.33,0.5,-0.57125,0.0005,20.05359]
[1779470262212,15.22,76856.33,0.5,-0.57125,0.0005,20.05359]
[1779470262258,15.22,76856.33,0.5,-0.57125,0.0005,20.05359]
[1779470262659,15.22,76849.28,0.5,-0.57481,0.0005,20.01829]
[1779470264231,15.22,76846.44,0.5,-0.57624,0.0005,20.00359]
[1779470264415,15.22,76846.44,0.5,-0.57625,0.0005,20.00356]
[1779470267522,15.22,76847.41,0.5,-0.57576,0.0005,20.00855]
[1779470267559,15.22,76847.41,0.5,-0.57576,0.0005,20.00855]
[1779470267724,15.22,76843.91,0.5,-0.57753,0.0005,19.9902]
[1779470273300,15.22,76842.46,0.5,-0.57826,0.0005,19.98245]
[1779470273353,15.22,76842.46,0.5,-0.57826,0.0005,19.98245]
[1779470273363,15.22,76842.46,0.5,-0.57826,0.0005,19.98245]
[1779470273396,15.22,76842.46,0.5,-0.57826,0.0005,19.98245]
[1779470273497,15.22,76837.95,0.5,-0.58054,0.0005,19.95801]
[1779470276915,15.21,76836.6,0.5,-0.58122,0.0005,19.95057]
[1779470276940,15.21,76836.6,0.5,-0.58122,0.0005,19.95057]
[1779470277510,15.21,76843.36,0.5,-0.57782,0.0005,19.98719]
[1779470278906,15.21,76844.79,0.5,-0.5771,0.0005,19.99473]
[1779470279523,15.21,76845.2,0.5,-0.57689,0.0005,19.99687]
[1779470284559,15.21,76842.68,0.5,-0.57817,0.0005,19.98345]
[1779470290603,15.21,76841.38,0.5,-0.57883,0.0005,19.97643]
[1779470292339,15.21,76841.45,0.5,-0.5788,0.0005,19.9768]
[1779470292614,15.21,76841.21,0.5,-0.57892,0.0005,19.9755]
[1779470297649,15.21,76841.82,0.5,-0.57861,0.0005,19.97873]
[1779470300075,15.21,76842.15,0.5,-0.57845,0.0005,19.98048]
[1779470300671,15.21,76842.22,0.5,-0.57842,0.0005,19.98084]
[1779470301678,15.21,76846.77,0.5,-0.57612,0.0005,20.00484]
[1779470302739,15.21,76846.77,0.5,-0.57612,0.0005,20.00484]
[1779470302814,15.21,76851.89,0.5,-0.57354,0.0005,20.03107]
[1779470302818,15.21,76851.89,0.5,-0.57354,0.0005,20.03107]
[1779470302831,15.21,76851.89,0.5,-0.57354,0.0005,20.03107]
[1779470307847,15.21,76853.85,0.5,-0.57255,0.0005,20.04087]
[1779470312761,15.21,76847.91,0.5,-0.57556,0.0005,20.00631]
[1779470314776,15.21,76843.02,0.5,-0.57803,0.0005,19.98069]
[1779470315769,15.21,76843.02,0.5,-0.57803,0.0005,19.98069]
[1779470315802,15.21,76843.02,0.5,-0.57803,0.0005,19.98069]
[1779470317718,15.21,76842.81,0.5,-0.57813,0.0005,19.97962]
[1779470317819,15.21,76837.37,0.5,-0.58086,0.0005,19.95018]
[1779470319827,15.21,76832.56,0.5,-0.58328,0.0005,19.92339]
[1779470320706,15.21,76832.56,0.5,-0.58328,0.0005,19.92339]
[1779470320755,15.21,76832.56,0.5,-0.58328,0.0005,19.92339]
[1779470320812,15.21,76832.56,0.5,-0.58328,0.0005,19.92339]
[1779470322737,15.21,76831.8,0.5,-0.58366,0.0005,19.91909]
[1779470322826,15.21,76831.5,0.5,-0.58381,0.0005,19.9174]
[1779470325685,15.21,76831.24,0.5,-0.58394,0.0005,19.91594]
[1779470325742,15.21,76831.24,0.5,-0.58394,0.0005,19.91594]
[1779470326622,15.21,76832.09,0.5,-0.58351,0.0005,19.92078]
[1779470326640,15.21,76828.32,0.5,-0.5854,0.0005,19.89921]
[1779470331890,15.21,76828.53,0.5,-0.5853,0.0005,19.90035]
[1779470336924,15.21,76829.12,0.5,-0.58501,0.0005,19.90368]
[1779470338902,15.21,76829.51,0.5,-0.58482,0.0005,19.9059]
[1779470344069,15.21,76831.88,0.5,-0.58364,0.0005,19.91931]
[1779470350016,15.21,76836.47,0.5,-0.58134,0.0005,19.94498]
[1779470355053,15.21,76836.37,0.5,-0.58139,0.0005,19.94442]
[1779470360090,15.21,76836.8,0.5,-0.58117,0.0005,19.9468]
[1779470362101,15.21,76840.26,0.5,-0.57943,0.0005,19.96574]
[1779470367137,15.21,76839.53,0.5,-0.57979,0.0005,19.96182]
[1779470370120,15.21,76841.78,0.5,-0.57866,0.0005,19.97398]
[1779470371177,15.21,76845.12,0.5,-0.57699,0.0005,19.98725]
[1779470376206,15.21,76847.1,0.5,-0.57599,0.0005,19.9976]
[1779470377640,15.21,76847.1,0.5,-0.57599,0.0005,19.9976]
[1779470377683,15.21,76847.1,0.5,-0.57599,0.0005,19.9976]
[1779470380234,15.21,76851.33,0.5,-0.57385,0.0005,20.01935]
[1779470381600,15.21,76851.33,0.5,-0.57385,0.0005,20.01935]
[1779470381615,15.21,76851.33,0.5,-0.57385,0.0005,20.01935]
[1779470384608,15.21,76852.21,0.5,-0.5734,0.0005,20.02384]
[1779470384839,15.21,76853.36,0.5,-0.57282,0.00051,20.02963]
[1779470389852,15.21,76854.26,0.5,-0.57236,0.00051,20.03416]
[1779470394868,15.21,76854.21,0.5,-0.57238,0.00051,20.03396]
[1779470396743,15.21,76854.18,0.5,-0.57239,0.00051,20.03383]
[1779470396830,15.21,76854.18,0.5,-0.57239,0.00051,20.03383]
[1779470396868,15.22,76852.79,0.5,-0.57309,0.0005,20.02691]
[1779470397058,15.22,76852.79,0.5,-0.57309,0.0005,20.02691]
[1779470397650,15.22,76852.79,0.5,-0.57309,0.0005,20.02691]
[1779470397703,15.22,76852.79,0.5,-0.57309,0.0005,20.02691]
[1779470397876,15.22,76834.41,0.5,-0.58235,0.0005,19.92945]
[1779470398810,15.21,76823.53,0.5,-0.58782,0.0005,19.86669]
[1779470399080,15.21,76823.53,0.5,-0.58782,0.0005,19.86669]
[1779470399276,15.21,76823.53,0.5,-0.58782,0.0005,19.86669]
[1779470399794,15.21,76823.53,0.5,-0.58782,0.0005,19.86669]
[1779470399896,15.21,76797.17,0.5,-0.60098,0.0005,19.69942]
[1779470399984,15.21,76797.17,0.5,-0.60098,0.0005,19.69942]
[1779470400210,15.21,76797.17,0.5,-0.60098,0.0005,19.69942]
[1779470400472,15.21,76797.17,0.5,-0.60098,0.0005,19.69942]
[1779470400750,15.21,76758.42,0.5,-0.62013,0.00049,19.41532]
[1779470401053,15.21,76758.42,0.5,-0.62013,0.00049,19.41532]
[1779470401161,15.21,76758.42,0.5,-0.62013,0.00049,19.41532]
[1779470402151,15.21,76758.1,0.5,-0.62028,0.00049,19.41279]
[1779470402509,15.21,76758.1,0.5,-0.62028,0.00049,19.41279]
[1779470402670,15.21,76758.1,0.5,-0.62028,0.00049,19.41279]
[1779470402755,15.21,76743.26,0.5,-0.62755,0.00049,19.29198]
[1779470404439,15.21,76749.65,0.5,-0.62443,0.00049,19.34478]
[1779470405450,15.22,76764.87,0.5,-0.61695,0.00049,19.46575]
[1779470406566,15.22,76764.87,0.5,-0.61695,0.00049,19.46575]
[1779470406569,15.22,76764.87,0.5,-0.61695,0.00049,19.46575]
[1779470406796,15.22,76764.87,0.5,-0.61695,0.00049,19.46575]
[1779470406915,15.22,76764.87,0.5,-0.61695,0.00049,19.46575]
[1779470406894,15.22,76780.43,0.5,-0.60927,0.00049,19.58233]
[1779470406948,15.22,76780.43,0.5,-0.60927,0.00049,19.58233]
[1779470406955,15.22,76780.43,0.5,-0.60927,0.00049,19.58233]
[1779470406959,15.22,76780.43,0.5,-0.60927,0.00049,19.58233]
[1779470406969,15.22,76780.43,0.5,-0.60927,0.00049,19.58233]
[1779470407576,15.22,76780.43,0.5,-0.60927,0.00049,19.58233]
[1779470407659,15.22,76780.43,0.5,-0.60927,0.00049,19.58233]
[1779470407664,15.22,76780.43,0.5,-0.60927,0.00049,19.58233]
[1779470407674,15.22,76780.43,0.5,-0.60927,0.00049,19.58233]
[1779470407679,15.22,76780.43,0.5,-0.60927,0.00049,19.58233]
[1779470407685,15.22,76780.43,0.5,-0.60927,0.00049,19.58233]
[1779470407694,15.22,76780.43,0.5,-0.60927,0.00049,19.58233]
[1779470407775,15.22,76779.7,0.5,-0.60963,0.00049,19.57709]
[1779470408245,15.22,76779.7,0.5,-0.60963,0.00049,19.57709]
[1779470408280,15.22,76779.7,0.5,-0.60963,0.00049,19.57709]
[1779470408465,15.22,76779.6,0.5,-0.60968,0.00049,19.57636]
[1779470409010,15.22,76779.6,0.5,-0.60968,0.00049,19.57636]
[1779470409013,15.22,76779.6,0.5,-0.60968,0.00049,19.57636]
[1779470409381,15.22,76779.6,0.5,-0.60968,0.00049,19.57636]
[1779470409389,15.22,76779.6,0.5,-0.60968,0.00049,19.57636]
[1779470409412,15.22,76779.6,0.5,-0.60968,0.00049,19.57636]
[1779470409419,15.22,76779.6,0.5,-0.60968,0.00049,19.57636]
[1779470409441,15.22,76779.6,0.5,-0.60968,0.00049,19.57636]
[1779470409507,15.22,76779.6,0.5,-0.60968,0.00049,19.57636]
[1779470409540,15.22,76788.37,0.5,-0.60533,0.0005,19.63911]
[1779470411575,15.22,76787.46,0.5,-0.60577,0.0005,19.63294]
[1779470416713,15.22,76786.59,0.5,-0.60618,0.0005,19.62698]
[1779470416918,15.22,76786.45,0.5,-0.60625,0.0005,19.62607]
[1779470418942,15.22,76785.29,0.5,-0.60682,0.0005,19.61787]
[1779470418884,15.22,76780.52,0.5,-0.60918,0.00049,19.58367]
[1779470419904,15.22,76776.89,0.5,-0.61097,0.00049,19.55722]
[1779470420618,15.22,76776.89,0.5,-0.61097,0.00049,19.55722]
[1779470420720,15.22,76772.57,0.5,-0.6131,0.00049,19.52519]
[1779470424863,15.22,76770.77,0.5,-0.61398,0.00049,19.51179]
[1779470427845,15.23,76774.22,0.5,-0.61227,0.00049,19.53777]
[1779470427947,15.23,76777.3,0.5,-0.61075,0.00049,19.56055]
[1779470433639,15.23,76780.64,0.5,-0.6091,0.00049,19.58057]
[1779470435962,15.23,76782.41,0.5,-0.60823,0.00049,19.59337]
[1779470437667,15.23,76789.32,0.5,-0.6048,0.0005,19.64237]
[1779470439383,15.23,76789.42,0.5,-0.60474,0.0005,19.64312]
[1779470443976,15.23,76784.65,0.5,-0.60709,0.00049,19.60977]
[1779470447400,15.23,76782.13,0.5,-0.60833,0.00049,19.59181]
[1779470447737,15.23,76778.43,0.5,-0.61015,0.00049,19.56512]
[1779470451764,15.24,76781.63,0.5,-0.60856,0.00049,19.58851]
[1779470453778,15.24,76785.09,0.5,-0.60684,0.00049,19.61334]
[1779470454376,15.24,76785.09,0.5,-0.60684,0.00049,19.61334]
[1779470455238,15.24,76786.33,0.5,-0.60622,0.0005,19.62215]
[1779470460388,15.24,76787.49,0.5,-0.60564,0.0005,19.63049]
[1779470464856,15.24,76783.86,0.5,-0.60742,0.00049,19.60497]
[1779470467226,15.24,76783.48,0.5,-0.6076,0.00049,19.60233]
[1779470472911,15.24,76780.12,0.5,-0.60924,0.00049,19.57845]
[1779470477946,15.25,76781.09,0.5,-0.60875,0.00049,19.58572]
[1779470479961,15.25,76785.04,0.5,-0.60679,0.00049,19.61404]
[1779470483241,15.25,76785.04,0.5,-0.60678,0.00049,19.61417]
[1779470483361,15.25,76785.04,0.5,-0.60678,0.00049,19.61417]
[1779470483408,15.25,76785.04,0.5,-0.60678,0.00049,19.61417]
[1779470483989,15.25,76780.92,0.5,-0.60881,0.00049,19.58471]
[1779470484997,15.25,76770.54,0.5,-0.61393,0.00049,19.50828]
[1779470488141,15.25,76768.61,0.5,-0.61487,0.00049,19.49377]
[1779470489026,15.25,76768.39,0.5,-0.61498,0.00049,19.49213]
[1779470494062,15.25,76767.86,0.5,-0.61526,0.00049,19.48364]
[1779470499096,15.25,76765.6,0.5,-0.61636,0.00049,19.46654]
[1779470504132,15.25,76766.65,0.5,-0.61583,0.00049,19.47472]
[1779470505141,15.25,76771.53,0.5,-0.61343,0.00049,19.51161]
[1779470506433,15.25,76771.53,0.5,-0.61343,0.00049,19.51161]
[1779470506534,15.25,76779.77,0.5,-0.60937,0.00049,19.57233]
[1779470510174,15.25,76783.52,0.5,-0.60751,0.00049,19.59934]
[1779470515208,15.26,76784.89,0.5,-0.60683,0.00049,19.60916]
[1779470520243,15.26,76785.87,0.5,-0.60634,0.00049,19.61615]
[1779470522822,15.26,76785.76,0.5,-0.6064,0.00049,19.61538]
[1779470522895,15.26,76786.16,0.5,-0.6062,0.00049,19.61822]
[1779470525279,15.26,76791.61,0.5,-0.6035,0.0005,19.65617]
[1779470530317,15.26,76789.52,0.5,-0.60454,0.0005,19.64165]
[1779470536044,15.26,76786.99,0.5,-0.6058,0.00049,19.62394]
[1779470545423,15.26,76784.09,0.5,-0.60723,0.00049,19.60348]
[1779470549417,15.26,76783.49,0.5,-0.60752,0.00049,19.59925]
[1779470549443,15.26,76783.49,0.5,-0.60752,0.00049,19.59925]
[1779470549512,15.26,76783.49,0.5,-0.60752,0.00049,19.59925]
[1779470549541,15.26,76783.49,0.5,-0.60752,0.00049,19.59925]
[1779470549553,15.26,76783.49,0.5,-0.60752,0.00049,19.59925]
[1779470549558,15.26,76783.49,0.5,-0.60752,0.00049,19.59925]
[1779470549563,15.26,76783.49,0.5,-0.60752,0.00049,19.59925]
[1779470549582,15.26,76787.88,0.5,-0.60535,0.00049,19.63027]
[1779470550382,15.26,76787.88,0.5,-0.60535,0.00049,19.63027]
[1779470554423,15.26,76790.67,0.5,-0.60399,0.0005,19.64515]
[1779470554996,15.26,76792.25,0.5,-0.60321,0.0005,19.65601]
[1779470560177,15.26,76793.97,0.5,-0.60236,0.0005,19.66773]
[1779470562544,15.25,76799.03,0.5,-0.59985,0.0005,19.7018]
[1779470566562,15.26,76797.44,0.5,-0.60064,0.0005,19.6912]
[1779470566770,15.26,76797.44,0.5,-0.60064,0.0005,19.6912]
[1779470566826,15.26,76797.44,0.5,-0.60064,0.0005,19.6912]
[1779470566868,15.26,76791.24,0.5,-0.60371,0.0005,19.649]
[1779470568825,15.26,76791.24,0.5,-0.60371,0.0005,19.64904]
[1779470568865,15.26,76776.98,0.5,-0.61076,0.00049,19.54761]
[1779470569654,15.26,76776.98,0.5,-0.61076,0.00049,19.54761]
[1779470569696,15.26,76776.12,0.5,-0.61118,0.00049,19.5413]
[1779470576641,15.26,76775.48,0.5,-0.61149,0.00049,19.53667]
[1779470581675,15.26,76774.3,0.5,-0.61207,0.00049,19.52796]
[1779470586713,15.26,76774.86,0.5,-0.6118,0.00049,19.53208]
[1779470587410,15.26,76774.86,0.5,-0.6118,0.00049,19.53208]
[1779470589715,15.26,76779.98,0.5,-0.60928,0.00049,19.56947]
[1779470589802,15.26,76781.98,0.5,-0.60829,0.00049,19.58385]
[1779470595777,15.25,76781.42,0.5,-0.60858,0.00049,19.57962]
[1779470600812,15.25,76780.2,0.5,-0.6092,0.00049,19.57064]
[1779470604841,15.25,76775.62,0.5,-0.61147,0.00049,19.53701]
[1779470607860,15.25,76770.2,0.5,-0.61415,0.00049,19.49649]
[1779470608210,15.25,76770.2,0.5,-0.61415,0.00049,19.49649]
[1779470608868,15.25,76770.44,0.5,-0.61404,0.00049,19.49824]
[1779470609825,15.25,76770.44,0.5,-0.61404,0.00049,19.49824]
[1779470609926,15.25,76763.0,0.5,-0.6177,0.00049,19.44141]
[1779470610636,15.25,76763.0,0.5,-0.6177,0.00049,19.44141]
[1779470610642,15.25,76763.0,0.5,-0.6177,0.00049,19.44141]
[1779470610882,15.25,76763.0,0.5,-0.6177,0.00049,19.44141]
[1779470612900,15.25,76749.1,0.5,-0.62453,0.00049,19.32629]
[1779470613904,15.25,76736.89,0.5,-0.63048,0.00049,19.22463]
[1779470614911,15.25,76725.63,0.5,-0.63594,0.00048,19.12716]
[1779470615919,15.25,76715.82,0.5,-0.64067,0.00048,19.03941]
[1779470616925,15.26,76711.59,0.5,-0.64259,0.00048,19.00299]
[1779470619946,15.27,76690.86,0.5,-0.6524,0.00048,18.80869]
[1779470620964,15.28,76692.09,0.5,-0.65174,0.00048,18.82213]
[1779470622975,15.29,76701.01,0.5,-0.6474,0.00048,18.90928]
[1779470627003,15.29,76709.0,0.5,-0.64355,0.00048,18.98437]
[1779470632039,15.29,76712.31,0.5,-0.64192,0.00048,19.01549]
[1779470637073,15.3,76718.46,0.5,-0.63894,0.00048,19.07167]
[1779470642109,15.3,76710.15,0.5,-0.64291,0.00048,18.99671]
[1779470647145,15.3,76706.66,0.5,-0.64455,0.00048,18.96509]
[1779470652179,15.31,76706.65,0.5,-0.64452,0.00048,18.96565]
[1779470656207,15.31,76700.28,0.5,-0.64753,0.00048,18.90662]
[1779470661242,15.31,76691.93,0.5,-0.65147,0.00047,18.82761]
[1779470666278,15.32,76690.44,0.5,-0.65213,0.00047,18.81397]
[1779470671313,15.35,76694.82,0.5,-0.64974,0.00047,18.85829]
[1779470674338,15.36,76705.85,0.5,-0.64441,0.00048,18.96337]
[1779470677426,15.37,76704.69,0.5,-0.64495,0.00048,18.95287]
[1779470683401,15.37,76708.7,0.5,-0.643,0.00048,18.99053]
[1779470688435,15.37,76711.59,0.5,-0.6416,0.00048,19.01727]
[1779470693471,15.37,76712.35,0.5,-0.64121,0.00048,19.02453]
[1779470697499,15.38,76720.29,0.5,-0.6374,0.00048,19.0958]
[1779470700546,15.38,76722.23,0.5,-0.63646,0.00048,19.11303]
[1779470700647,15.38,76734.31,0.5,-0.63065,0.00048,19.21701]
[1779470702536,15.38,76745.5,0.5,-0.62523,0.00048,19.30984]
[1779470703542,15.38,76746.74,0.5,-0.62463,0.00048,19.31992]
[1779470708577,15.38,76748.61,0.5,-0.62372,0.00048,19.33509]
[1779470713610,15.38,76750.43,0.5,-0.62283,0.00048,19.3497]
[1779470718646,15.38,76742.53,0.5,-0.62666,0.00048,19.28574]
[1779470723680,15.38,76746.71,0.5,-0.62464,0.00048,19.31982]
[1779470728716,15.38,76744.87,0.5,-0.62553,0.00048,19.30491]
[1779470730731,15.38,76737.6,0.5,-0.62904,0.00048,19.24504]
[1779470733751,15.38,76745.77,0.5,-0.62511,0.00048,19.30774]
[1779470735766,15.38,76748.49,0.5,-0.62379,0.00048,19.3297]
[1779470739869,15.38,76748.75,0.5,-0.62367,0.00048,19.33176]
[1779470739971,15.38,76748.73,0.5,-0.62368,0.00048,19.33158]
[1779470746306,15.38,76750.25,0.5,-0.62295,0.00048,19.34364]
[1779470746845,15.38,76754.73,0.5,-0.62078,0.00049,19.37913]
[1779470747857,15.38,76757.75,0.5,-0.61931,0.00049,19.40276]
[1779470753893,15.38,76759.03,0.5,-0.61868,0.00049,19.41272]
[1779470758201,15.38,76759.11,0.5,-0.61864,0.00049,19.41334]
[1779470758225,15.38,76761.57,0.5,-0.61744,0.00049,19.4323]
[1779470760942,15.38,76764.82,0.5,-0.61586,0.00049,19.45706]
[1779470763509,15.38,76766.03,0.5,-0.61527,0.00049,19.4662]
[1779470769000,15.38,76770.7,0.5,-0.61299,0.00049,19.50105]
[1779470774038,15.38,76771.16,0.5,-0.61277,0.00049,19.50445]
[1779470779072,15.37,76770.47,0.5,-0.61315,0.00049,19.49866]
[1779470779650,15.37,76770.47,0.5,-0.61315,0.00049,19.49866]
[1779470779660,15.37,76770.47,0.5,-0.61315,0.00049,19.49866]
[1779470780081,15.37,76766.11,0.5,-0.61529,0.00049,19.46588]
[1779470781086,15.37,76758.55,0.5,-0.61898,0.00049,19.40807]
[1779470786122,15.37,76756.5,0.5,-0.61996,0.00049,19.39227]
[1779470786536,15.37,76756.5,0.5,-0.61996,0.00049,19.39227]
[1779470787134,15.37,76757.57,0.5,-0.61944,0.00049,19.40065]
[1779470788137,15.38,76763.49,0.5,-0.61655,0.00049,19.44626]
[1779470789417,15.38,76763.23,0.5,-0.61668,0.00049,19.44427]
[1779470792351,15.37,76766.72,0.5,-0.61501,0.00049,19.46609]
[1779470797200,15.37,76761.28,0.5,-0.61767,0.00049,19.42457]
[1779470798205,15.37,76756.17,0.5,-0.62016,0.00049,19.38495]
[1779470803240,15.37,76753.41,0.5,-0.6215,0.00049,19.3633]
[1779470803691,15.37,76753.41,0.5,-0.6215,0.00049,19.3633]
[1779470803697,15.37,76753.41,0.5,-0.6215,0.00049,19.3633]
[1779470804248,15.37,76753.61,0.5,-0.6214,0.00049,19.3649]
[1779470809284,15.38,76751.13,0.5,-0.62258,0.00049,19.34554]
[1779470815324,15.38,76753.06,0.5,-0.62164,0.00049,19.36089]
[1779470820360,15.38,76752.95,0.5,-0.6217,0.00049,19.36]
[1779470825395,15.38,76753.82,0.5,-0.62128,0.00049,19.36684]
[1779470825730,15.38,76753.82,0.5,-0.62128,0.00049,19.36684]
[1779470826402,15.38,76753.28,0.5,-0.62154,0.00049,19.36257]
[1779470829734,15.38,76753.2,0.5,-0.62158,0.00049,19.36193]
[1779470829742,15.38,76753.2,0.5,-0.62158,0.00049,19.36193]
[1779470829749,15.38,76753.2,0.5,-0.62158,0.00049,19.36193]
[1779470829835,15.38,76753.2,0.5,-0.62158,0.00049,19.36192]
[1779470833740,15.38,76752.01,0.5,-0.62216,0.00049,19.35247]
[1779470834347,15.38,76750.78,0.5,-0.62275,0.00049,19.34269]
[1779470839494,15.38,76754.11,0.5,-0.62114,0.00049,19.36907]
[1779470844528,15.38,76753.11,0.5,-0.62163,0.00049,19.36113]
[1779470849563,15.37,76752.69,0.5,-0.62184,0.00049,19.35762]
[1779470854600,15.37,76752.74,0.5,-0.62186,0.00049,19.35314]
[1779470859634,15.37,76752.62,0.5,-0.62194,0.00049,19.35192]
[1779470864669,15.37,76752.4,0.5,-0.62206,0.00049,19.34992]
[1779470869708,15.37,76753.61,0.5,-0.62149,0.00049,19.35929]
[1779470872729,15.36,76757.8,0.5,-0.61946,0.00049,19.39203]
[1779470877764,15.36,76759.58,0.5,-0.61861,0.00049,19.40558]
[1779470880787,15.36,76766.75,0.5,-0.61511,0.00049,19.46029]
[1779470881493,15.36,76766.75,0.5,-0.61511,0.00049,19.46029]
[1779470881791,15.36,76769.46,0.5,-0.61379,0.00049,19.48057]
[1779470887089,15.36,76770.89,0.5,-0.6131,0.00049,19.49101]
[1779470887193,15.36,76772.54,0.5,-0.6123,0.00049,19.50315]
[1779470889268,15.36,76772.54,0.5,-0.6123,0.00049,19.50309]
[1779470889352,15.36,76772.54,0.5,-0.6123,0.00049,19.50309]
[1779470889371,15.36,76772.54,0.5,-0.6123,0.00049,19.50309]
[1779470889382,15.36,76772.54,0.5,-0.6123,0.00049,19.50309]
[1779470889374,15.36,76806.66,0.5,-0.5955,0.0005,19.73732]
[1779470890329,15.36,76806.66,0.5,-0.5955,0.0005,19.73732]
[1779470890365,15.36,76830.06,0.5,-0.58387,0.0005,19.87767]
[1779470890693,15.36,76830.06,0.5,-0.58387,0.0005,19.87767]
[1779470890721,15.36,76830.06,0.5,-0.58387,0.0005,19.87767]
[1779470890851,15.36,76830.06,0.5,-0.58387,0.0005,19.87767]
[1779470891130,15.36,76830.06,0.5,-0.58387,0.0005,19.87767]
[1779470891315,15.36,76830.06,0.5,-0.58387,0.0005,19.87767]
[1779470891387,15.36,76830.06,0.5,-0.58387,0.0005,19.87767]
[1779470891396,15.36,76830.06,0.5,-0.58387,0.0005,19.87767]
[1779470891468,15.36,76830.06,0.5,-0.58387,0.0005,19.87767]
[1779470891416,15.35,76847.3,0.5,-0.57528,0.0005,19.97004]
[1779470891528,15.35,76847.3,0.5,-0.57528,0.0005,19.97004]
[1779470891572,15.35,76847.3,0.5,-0.57528,0.0005,19.97004]
[1779470891635,15.35,76847.3,0.5,-0.57528,0.0005,19.97004]
[1779470891646,15.35,76847.3,0.5,-0.57528,0.0005,19.97004]
[1779470891651,15.35,76847.3,0.5,-0.57528,0.0005,19.97004]
[1779470891929,15.35,76847.3,0.5,-0.57528,0.0005,19.97004]
[1779470892391,15.35,76847.3,0.5,-0.57528,0.0005,19.97004]
[1779470892403,15.35,76847.3,0.5,-0.57528,0.0005,19.97004]
[1779470892424,15.35,76847.3,0.5,-0.57528,0.0005,19.97004]
[1779470892442,15.35,76847.3,0.5,-0.57528,0.0005,19.97004]
[1779470892479,15.35,76847.3,0.5,-0.57528,0.0005,19.97004]
[1779470892481,15.35,76847.3,0.5,-0.57528,0.0005,19.97004]
[1779470892101,15.35,76853.23,0.5,-0.57231,0.0005,19.99974]
[1779470892512,15.35,76853.23,0.5,-0.57231,0.0005,19.99974]
[1779470892789,15.35,76853.23,0.5,-0.57231,0.0005,19.99974]
[1779470892831,15.35,76853.23,0.5,-0.57231,0.0005,19.99974]
[1779470892979,15.35,76853.23,0.5,-0.57231,0.0005,19.99974]
[1779470892994,15.35,76853.23,0.5,-0.57231,0.0005,19.99974]
[1779470893013,15.35,76853.23,0.5,-0.57231,0.0005,19.99974]
[1779470893032,15.35,76853.23,0.5,-0.57231,0.0005,19.99974]
[1779470893037,15.35,76853.23,0.5,-0.57231,0.0005,19.99974]
[1779470893050,15.35,76853.23,0.5,-0.57231,0.0005,19.99974]
[1779470893060,15.35,76853.23,0.5,-0.57231,0.0005,19.99974]
[1779470893065,15.35,76853.23,0.5,-0.57231,0.0005,19.99974]
[1779470893094,15.35,76853.23,0.5,-0.57231,0.0005,19.99974]
[1779470893130,15.35,76853.23,0.5,-0.57231,0.0005,19.99974]
[1779470893165,15.35,76853.23,0.5,-0.57231,0.0005,19.99974]
[1779470893246,15.35,76853.96,0.5,-0.57195,0.0005,20.0033]
[1779470893745,15.35,76853.96,0.5,-0.57195,0.0005,20.0033]
[1779470893821,15.35,76853.96,0.5,-0.57195,0.0005,20.0033]
[1779470894051,15.35,76853.96,0.5,-0.57195,0.0005,20.0033]
[1779470894190,15.35,76853.96,0.5,-0.57195,0.0005,20.0033]
[1779470894284,15.35,76877.7,0.5,-0.56002,0.0005,20.11057]
[1779470894998,15.35,76877.7,0.5,-0.56002,0.0005,20.11057]
[1779470895042,15.35,76877.7,0.5,-0.56002,0.0005,20.11057]
[1779470895055,15.35,76877.7,0.5,-0.56002,0.0005,20.11057]
[1779470895110,15.35,76877.7,0.5,-0.56002,0.0005,20.11057]
[1779470895278,15.35,76877.7,0.5,-0.56002,0.0005,20.11057]
[1779470895316,15.35,76877.7,0.5,-0.56002,0.0005,20.11057]
[1779470895349,15.35,76898.94,0.5,-0.5493,0.00051,20.19128]
[1779470895794,15.35,76898.94,0.5,-0.5493,0.00051,20.19128]
[1779470895824,15.35,76898.94,0.5,-0.5493,0.00051,20.19128]
[1779470895837,15.35,76898.94,0.5,-0.5493,0.00051,20.19128]
[1779470895873,15.35,76898.94,0.5,-0.5493,0.00051,20.19128]
[1779470895891,15.35,76898.94,0.5,-0.5493,0.00051,20.19128]
[1779470895934,15.35,76898.94,0.5,-0.5493,0.00051,20.19128]
[1779470895953,15.35,76898.94,0.5,-0.5493,0.00051,20.19128]
[1779470895992,15.35,76898.94,0.5,-0.5493,0.00051,20.19128]
[1779470896476,15.35,76898.94,0.5,-0.5493,0.00051,20.19128]
[1779470896490,15.35,76898.94,0.5,-0.5493,0.00051,20.19128]
[1779470896048,15.35,76892.75,0.5,-0.55243,0.00051,20.16926]
[1779470896585,15.35,76892.75,0.5,-0.55243,0.00051,20.16926]
[1779470896737,15.35,76892.75,0.5,-0.55243,0.00051,20.16926]
[1779470896784,15.35,76892.75,0.5,-0.55243,0.00051,20.16926]
[1779470897294,15.35,76892.75,0.5,-0.55243,0.00051,20.16926]
[1779470897302,15.35,76911.88,0.5,-0.54275,0.00051,20.2333]
[1779470897691,15.35,76911.88,0.5,-0.54275,0.00051,20.2333]
[1779470897754,15.35,76911.88,0.5,-0.54275,0.00051,20.2333]
[1779470898014,15.35,76911.88,0.5,-0.54275,0.00051,20.2333]
[1779470898052,15.35,76911.88,0.5,-0.54275,0.00051,20.2333]
[1779470898173,15.35,76911.88,0.5,-0.54275,0.00051,20.2333]
[1779470898200,15.35,76911.88,0.5,-0.54275,0.00051,20.2333]
[1779470898274,15.35,76933.29,0.5,-0.53189,0.00051,20.29084]
[1779470898938,15.35,76933.29,0.5,-0.53189,0.00051,20.29084]
[1779470899658,15.35,76933.29,0.5,-0.53189,0.00051,20.29084]
[1779470899829,15.35,76933.29,0.5,-0.53189,0.00051,20.29084]
[1779470900077,15.35,76933.29,0.5,-0.53189,0.00051,20.29084]
[1779470900129,15.35,76933.29,0.5,-0.53189,0.00051,20.29084]
[1779470900187,15.35,76933.29,0.5,-0.53189,0.00051,20.29084]
[1779470900219,15.35,76933.29,0.5,-0.53189,0.00051,20.29084]
[1779470900254,15.35,76933.29,0.5,-0.53189,0.00051,20.29084]
[1779470900323,15.35,76933.29,0.5,-0.53189,0.00051,20.29084]
[1779470900340,15.35,76933.29,0.5,-0.53189,0.00051,20.29084]
[1779470900369,15.35,76933.29,0.5,-0.53189,0.00051,20.29084]
[1779470900424,15.35,76925.25,0.5,-0.53597,0.00051,20.27099]
[1779470900834,15.35,76925.25,0.5,-0.53597,0.00051,20.27099]
[1779470900873,15.35,76925.25,0.5,-0.53597,0.00051,20.27099]
[1779470900914,15.35,76925.25,0.5,-0.53597,0.00051,20.27099]
[1779470901018,15.35,76906.9,0.5,-0.54527,0.00051,20.21778]
[1779470901726,15.35,76906.9,0.5,-0.54527,0.00051,20.21778]
[1779470901775,15.35,76906.9,0.5,-0.54527,0.00051,20.21778]
[1779470902448,15.35,76904.7,0.5,-0.54639,0.00051,20.21062]
[1779470903181,15.35,76904.7,0.5,-0.54639,0.00051,20.21062]
[1779470903281,15.35,76912.5,0.5,-0.54244,0.00051,20.23514]
[1779470903524,15.35,76912.5,0.5,-0.54244,0.00051,20.23514]
[1779470903569,15.35,76912.5,0.5,-0.54244,0.00051,20.23514]
[1779470904235,15.35,76912.5,0.5,-0.54244,0.00051,20.23514]
[1779470904425,15.35,76921.69,0.5,-0.53778,0.00051,20.26149]
[1779470905225,15.35,76921.69,0.5,-0.53778,0.00051,20.26149]
[1779470905270,15.35,76921.69,0.5,-0.53778,0.00051,20.26149]
[1779470905471,15.35,76921.69,0.5,-0.53778,0.00051,20.26149]
[1779470905472,15.35,76928.65,0.5,-0.53425,0.00051,20.27961]
[1779470905608,15.35,76928.65,0.5,-0.53425,0.00051,20.27961]
[1779470905717,15.35,76928.65,0.5,-0.53425,0.00051,20.27961]
[1779470905998,15.35,76928.65,0.5,-0.53426,0.00051,20.2796]
[1779470907498,15.35,76928.65,0.5,-0.53426,0.00051,20.2796]
[1779470907007,15.35,76935.84,0.5,-0.53061,0.00051,20.29665]
[1779470907719,15.35,76935.84,0.5,-0.53061,0.00051,20.29665]
[1779470908358,15.35,76935.84,0.5,-0.53061,0.00051,20.29665]
[1779470908438,15.35,76935.84,0.5,-0.53061,0.00051,20.29665]
[1779470908465,15.34,76935.02,0.5,-0.53104,0.00051,20.29471]
[1779470909273,15.34,76935.02,0.5,-0.53104,0.00051,20.29471]
[1779470909303,15.34,76935.02,0.5,-0.53104,0.00051,20.29471]
[1779470909361,15.34,76935.02,0.5,-0.53104,0.00051,20.29471]
[1779470909404,15.34,76935.02,0.5,-0.53104,0.00051,20.29471]
[1779470909468,15.34,76935.02,0.5,-0.53104,0.00051,20.29471]
[1779470909480,15.33,76931.33,0.5,-0.53293,0.00051,20.286]
[1779470909543,15.33,76931.33,0.5,-0.53293,0.00051,20.286]
[1779470909627,15.33,76931.33,0.5,-0.53293,0.00051,20.286]
[1779470910049,15.33,76931.33,0.5,-0.53293,0.00051,20.286]
[1779470910164,15.33,76931.33,0.5,-0.53293,0.00051,20.286]
[1779470910208,15.33,76931.33,0.5,-0.53293,0.00051,20.286]
[1779470910290,15.33,76931.33,0.5,-0.53293,0.00051,20.286]
[1779470910300,15.33,76926.5,0.5,-0.53539,0.00051,20.27399]
[1779470910681,15.33,76926.5,0.5,-0.53539,0.00051,20.27399]
[1779470910760,15.33,76926.5,0.5,-0.53539,0.00051,20.27399]
[1779470910769,15.33,76926.5,0.5,-0.53539,0.00051,20.27399]
[1779470910820,15.33,76926.5,0.5,-0.53539,0.00051,20.27399]
[1779470911012,15.33,76926.5,0.5,-0.53539,0.00051,20.27399]
[1779470911049,15.33,76926.5,0.5,-0.53539,0.00051,20.27399]
[1779470911074,15.33,76926.5,0.5,-0.53539,0.00051,20.27399]
[1779470911105,15.33,76926.5,0.5,-0.53539,0.00051,20.27399]
[1779470911270,15.33,76926.5,0.5,-0.53539,0.00051,20.27399]
[1779470911289,15.33,76926.5,0.5,-0.53539,0.00051,20.27399]
[1779470911316,15.33,76926.5,0.5,-0.53539,0.00051,20.27399]
[1779470911342,15.33,76926.5,0.5,-0.53539,0.00051,20.27399]
[1779470911384,15.33,76926.5,0.5,-0.53539,0.00051,20.27399]
[1779470911458,15.33,76926.5,0.5,-0.53539,0.00051,20.27399]
[1779470911484,15.33,76907.51,0.5,-0.54505,0.00051,20.21487]
[1779470911737,15.33,76907.51,0.5,-0.54505,0.00051,20.21487]
[1779470911790,15.33,76907.51,0.5,-0.54505,0.00051,20.21487]
[1779470911894,15.33,76907.51,0.5,-0.54505,0.00051,20.21487]
[1779470911981,15.33,76907.51,0.5,-0.54505,0.00051,20.21487]
[1779470912021,15.33,76907.51,0.5,-0.54505,0.00051,20.21487]
[1779470912058,15.33,76907.51,0.5,-0.54505,0.00051,20.21487]
[1779470912162,15.33,76903.12,0.5,-0.54727,0.00051,20.20055]
[1779470913080,15.33,76903.12,0.5,-0.54727,0.00051,20.20053]
[1779470913937,15.33,76903.12,0.5,-0.54727,0.00051,20.20053]
[1779470913963,15.33,76903.12,0.5,-0.54727,0.00051,20.20053]
[1779470914096,15.33,76899.22,0.5,-0.54925,0.00051,20.18729]
[1779470915098,15.33,76892.79,0.5,-0.55251,0.00051,20.16435]
[1779470916104,15.33,76899.29,0.5,-0.54923,0.00051,20.18746]
[1779470916926,15.33,76899.29,0.5,-0.54923,0.00051,20.18746]
[1779470916970,15.33,76899.29,0.5,-0.54923,0.00051,20.18746]
[1779470917297,15.33,76899.29,0.5,-0.54923,0.00051,20.18746]
[1779470917337,15.33,76899.29,0.5,-0.54923,0.00051,20.18746]
[1779470917349,15.33,76899.29,0.5,-0.54923,0.00051,20.18746]
[1779470917388,15.33,76899.29,0.5,-0.54923,0.00051,20.18746]
[1779470917489,15.32,76895.49,0.5,-0.55115,0.00051,20.17406]
[1779470918986,15.32,76895.49,0.5,-0.55116,0.00051,20.17403]
[1779470919243,15.32,76895.49,0.5,-0.55116,0.00051,20.17403]
[1779470919333,15.32,76895.49,0.5,-0.55116,0.00051,20.17403]
[1779470919409,15.32,76895.49,0.5,-0.55116,0.00051,20.17403]
[1779470919423,15.32,76895.49,0.5,-0.55116,0.00051,20.17403]
[1779470919481,15.32,76895.49,0.5,-0.55116,0.00051,20.17403]
[1779470919531,15.31,76896.6,0.5,-0.55065,0.00051,20.17767]
[1779470919572,15.31,76896.6,0.5,-0.55065,0.00051,20.17767]
[1779470919604,15.31,76896.6,0.5,-0.55065,0.00051,20.17767]
[1779470919616,15.31,76896.6,0.5,-0.55065,0.00051,20.17767]
[1779470919647,15.31,76896.6,0.5,-0.55065,0.00051,20.17767]
[1779470920142,15.31,76896.6,0.5,-0.55065,0.00051,20.17764]
[1779470921160,15.31,76896.6,0.5,-0.55065,0.00051,20.17764]
[1779470921370,15.3,76897.13,0.5,-0.55042,0.00051,20.17928]
[1779470925428,15.29,76895.85,0.5,-0.55111,0.00051,20.17446]
[1779470926664,15.29,76894.49,0.5,-0.5518,0.00051,20.16951]
[1779470926769,15.29,76894.49,0.5,-0.5518,0.00051,20.16951]
[1779470927190,15.28,76894.49,0.5,-0.55181,0.00051,20.16949]
[1779470929904,15.28,76897.93,0.5,-0.55007,0.00051,20.18175]
[1779470929963,15.28,76897.93,0.5,-0.55007,0.00051,20.18175]
[1779470930066,15.28,76897.93,0.5,-0.55007,0.00051,20.18175]
[1779470930212,15.28,76900.06,0.5,-0.54899,0.00051,20.18917]
[1779470930973,15.28,76900.06,0.5,-0.54899,0.00051,20.18917]
[1779470931007,15.28,76900.06,0.5,-0.54899,0.00051,20.18917]
[1779470931101,15.28,76900.06,0.5,-0.54899,0.00051,20.18917]
[1779470931529,15.28,76900.06,0.5,-0.54899,0.00051,20.18917]
[1779470931219,15.28,76903.89,0.5,-0.54704,0.00051,20.20213]
[1779470931567,15.28,76903.89,0.5,-0.54704,0.00051,20.20213]
[1779470931806,15.28,76903.89,0.5,-0.54704,0.00051,20.20213]
[1779470932226,15.28,76908.0,0.5,-0.54495,0.00051,20.21553]
[1779470933234,15.28,76915.08,0.5,-0.54135,0.00051,20.23729]
[1779470933779,15.28,76915.08,0.5,-0.54135,0.00051,20.23729]
[1779470934241,15.28,76917.25,0.5,-0.54025,0.00051,20.24362]
[1779470939274,15.28,76914.99,0.5,-0.54141,0.00051,20.23695]
[1779470940283,15.27,76908.82,0.5,-0.54456,0.00051,20.21801]
[1779470941731,15.27,76905.69,0.5,-0.54615,0.00051,20.20792]
[1779470942479,15.27,76900.6,0.5,-0.54874,0.00051,20.19083]
[1779470942577,15.27,76900.6,0.5,-0.54874,0.00051,20.19083]
[1779470942717,15.27,76900.6,0.5,-0.54874,0.00051,20.19083]
[1779470942825,15.27,76900.6,0.5,-0.54874,0.00051,20.19083]
[1779470942954,15.27,76900.6,0.5,-0.54874,0.00051,20.19083]
[1779470942992,15.27,76900.6,0.5,-0.54874,0.00051,20.19083]
[1779470943076,15.27,76900.6,0.5,-0.54874,0.00051,20.19083]
[1779470943155,15.27,76900.6,0.5,-0.54874,0.00051,20.19083]
[1779470943244,15.27,76900.6,0.5,-0.54874,0.00051,20.19083]
[1779470943264,15.27,76900.6,0.5,-0.54874,0.00051,20.19083]
[1779470943298,15.27,76900.6,0.5,-0.54874,0.00051,20.19083]
[1779470943330,15.27,76900.6,0.5,-0.54874,0.00051,20.19083]
[1779470943450,15.27,76900.6,0.5,-0.54874,0.00051,20.19083]
[1779470943506,15.27,76888.2,0.5,-0.55504,0.00051,20.14567]
[1779470943570,15.27,76888.2,0.5,-0.55504,0.00051,20.14567]
[1779470944899,15.27,76888.2,0.5,-0.55505,0.00051,20.14564]
[1779470944919,15.27,76888.2,0.5,-0.55505,0.00051,20.14564]
[1779470945319,15.27,76882.25,0.5,-0.55807,0.00051,20.12216]
[1779470945562,15.27,76882.25,0.5,-0.55807,0.00051,20.12216]
[1779470946326,15.27,76880.13,0.5,-0.55915,0.00051,20.1135]
[1779470947438,15.27,76873.34,0.5,-0.56259,0.00051,20.08484]
[1779470950354,15.27,76869.09,0.5,-0.56475,0.00051,20.0661]
[1779470951366,15.27,76864.69,0.5,-0.56698,0.00051,20.04611]
[1779470955575,15.26,76863.9,0.5,-0.5674,0.00051,20.04232]
[1779470956503,15.26,76860.15,0.5,-0.5693,0.00051,20.02464]
[1779470960647,15.26,76859.24,0.5,-0.56977,0.00051,20.02019]
[1779470960751,15.26,76859.24,0.5,-0.56977,0.00051,20.02019]
[1779470961434,15.26,76859.24,0.5,-0.56977,0.00051,20.02016]
[1779470963836,15.26,76857.97,0.5,-0.57042,0.00051,20.01398]
[1779470964455,15.25,76859.44,0.5,-0.56969,0.00051,20.02098]
[1779470966921,15.25,76860.69,0.5,-0.56906,0.00051,20.02689]
[1779470967487,15.25,76869.15,0.5,-0.56479,0.00051,20.06582]
[1779470969548,15.25,76878.15,0.5,-0.56023,0.00051,20.1047]
[1779470969935,15.25,76878.15,0.5,-0.56023,0.00051,20.1047]
[1779470970030,15.25,76878.15,0.5,-0.56023,0.00051,20.1047]
[1779470970073,15.25,76878.15,0.5,-0.56023,0.00051,20.1047]
[1779470970120,15.25,76878.15,0.5,-0.56023,0.00051,20.1047]
[1779470970381,15.25,76878.15,0.5,-0.56023,0.00051,20.1047]
[1779470970518,15.25,76878.4,0.5,-0.56011,0.00051,20.10571]
[1779470970920,15.25,76878.4,0.5,-0.56011,0.00051,20.10571]
[1779470970959,15.25,76878.4,0.5,-0.56011,0.00051,20.10571]
[1779470971510,15.25,76884.69,0.5,-0.55693,0.00051,20.12683]
[1779470972518,15.25,76887.64,0.5,-0.55544,0.00051,20.13837]
[1779470973524,15.25,76891.56,0.5,-0.55345,0.00051,20.15329]
[1779470975343,15.25,76893.32,0.5,-0.55256,0.00051,20.15981]
[1779470975365,15.25,76893.32,0.5,-0.55256,0.00051,20.15981]
[1779470975551,15.24,76895.4,0.5,-0.5515,0.00051,20.16739]
[1779470976545,15.24,76901.43,0.5,-0.54843,0.00051,20.18863]
[1779470977554,15.24,76912.89,0.5,-0.54259,0.00051,20.2257]
[1779470977778,15.24,76912.89,0.5,-0.54259,0.00051,20.2257]
[1779470977949,15.24,76912.89,0.5,-0.54259,0.00051,20.2257]
[1779470978146,15.24,76912.89,0.5,-0.54259,0.00051,20.2257]
[1779470978559,15.24,76927.24,0.5,-0.53526,0.00051,20.26599]
[1779470978883,15.24,76927.24,0.5,-0.53526,0.00051,20.26599]
[1779470978917,15.24,76927.24,0.5,-0.53526,0.00051,20.26599]
[1779470979077,15.24,76927.24,0.5,-0.53526,0.00051,20.26599]
[1779470979374,15.24,76927.24,0.5,-0.53526,0.00051,20.26599]
[1779470979416,15.24,76927.24,0.5,-0.53526,0.00051,20.26599]
[1779470979654,15.24,76957.89,0.5,-0.51957,0.00051,20.32911]
[1779470979714,15.24,76957.89,0.5,-0.51957,0.00051,20.32911]
[1779470980574,15.24,76958.14,0.5,-0.51945,0.00051,20.32949]
[1779470981580,15.23,76960.11,0.5,-0.51845,0.00051,20.33242]
[1779470982588,15.22,76964.23,0.5,-0.51635,0.00051,20.33818]
[1779470983118,15.22,76964.23,0.5,-0.51635,0.00051,20.33818]
[1779470983197,15.22,76964.23,0.5,-0.51635,0.00051,20.33818]
[1779470983602,15.22,76960.77,0.5,-0.51813,0.00051,20.33335]
[1779470983679,15.22,76960.77,0.5,-0.51813,0.00051,20.33335]
[1779470983771,15.22,76960.77,0.5,-0.51813,0.00051,20.33335]
[1779470984064,15.22,76960.77,0.5,-0.51813,0.00051,20.33335]
[1779470984096,15.22,76960.77,0.5,-0.51813,0.00051,20.33335]
[1779470984455,15.22,76960.77,0.5,-0.51813,0.00051,20.33335]
[1779470984609,15.21,76970.41,0.5,-0.51319,0.00051,20.3458]
[1779470984818,15.21,76970.41,0.5,-0.51319,0.00051,20.3458]
[1779470984850,15.21,76970.41,0.5,-0.51319,0.00051,20.3458]
[1779470984877,15.21,76970.41,0.5,-0.51319,0.00051,20.3458]
[1779470985515,15.21,76970.41,0.5,-0.51319,0.00051,20.3458]
[1779470985563,15.21,76970.41,0.5,-0.51319,0.00051,20.3458]
[1779470985575,15.21,76970.41,0.5,-0.51319,0.00051,20.3458]
[1779470985614,15.21,76982.96,0.5,-0.50674,0.00051,20.35734]
[1779470985722,15.21,76982.96,0.5,-0.50674,0.00051,20.35734]
[1779470985750,15.21,76982.96,0.5,-0.50674,0.00051,20.35734]
[1779470985882,15.21,76976.5,0.5,-0.51006,0.00051,20.35206]
[1779470987426,15.21,76976.5,0.5,-0.51006,0.00051,20.35206]
[1779470987575,15.21,76976.5,0.5,-0.51006,0.00051,20.35206]
[1779470987502,15.2,76972.67,0.5,-0.51204,0.00051,20.34825]
[1779470987816,15.2,76972.67,0.5,-0.51204,0.00051,20.34825]
[1779470988728,15.2,76950.73,0.5,-0.52331,0.00051,20.31696]
[1779470990282,15.2,76950.73,0.5,-0.52331,0.00051,20.31696]
[1779470990292,15.2,76950.73,0.5,-0.52331,0.00051,20.31696]
[1779470990612,15.19,76948.15,0.5,-0.52466,0.00051,20.31213]
[1779470991045,15.19,76948.15,0.5,-0.52466,0.00051,20.31213]
[1779470991119,15.19,76952.75,0.5,-0.5223,0.00051,20.32045]
[1779470992010,15.19,76963.98,0.5,-0.51653,0.00051,20.33776]
[1779470994322,15.19,76964.17,0.5,-0.51643,0.00051,20.33801]
[1779470994423,15.18,76974.35,0.5,-0.5112,0.00051,20.34994]
[1779470997209,15.15,76971.74,0.5,-0.51257,0.00052,20.34716]
[1779470997221,15.15,76971.74,0.5,-0.51257,0.00052,20.34716]
[1779470997230,15.15,76971.74,0.5,-0.51257,0.00052,20.34716]
[1779470997256,15.15,76975.65,0.5,-0.51056,0.00052,20.35118]
[1779471000512,15.15,76978.33,0.5,-0.50918,0.00052,20.35363]
[1779471000584,15.15,76978.33,0.5,-0.50918,0.00052,20.35363]
[1779471000634,15.14,76976.05,0.5,-0.51036,0.00052,20.35155]
[1779471001150,15.14,76976.05,0.5,-0.51036,0.00052,20.35155]
[1779471001221,15.14,76976.05,0.5,-0.51036,0.00052,20.35155]
[1779471001594,15.14,76980.61,0.5,-0.50801,0.00052,20.35552]
[1779471001860,15.14,76980.61,0.5,-0.50801,0.00052,20.35552]
[1779471001935,15.14,76980.61,0.5,-0.50801,0.00052,20.35552]
[1779471002392,15.14,76980.61,0.5,-0.50801,0.00052,20.35552]
[1779471002409,15.14,76987.16,0.5,-0.50463,0.00052,20.35998]
[1779471002808,15.14,76987.16,0.5,-0.50463,0.00052,20.35998]
[1779471002930,15.14,76987.16,0.5,-0.50463,0.00052,20.35998]
[1779471003244,15.14,76987.16,0.5,-0.50463,0.00052,20.35998]
[1779471003308,15.14,76987.16,0.5,-0.50463,0.00052,20.35998]
[1779471003334,15.14,76987.16,0.5,-0.50463,0.00052,20.35998]
[1779471003504,15.14,77001.92,0.5,-0.49701,0.00052,20.36469]
[1779471004195,15.14,77001.92,0.5,-0.49701,0.00052,20.36469]
[1779471004284,15.14,77000.08,0.5,-0.49796,0.00052,20.36451]
[1779471005404,15.14,77000.08,0.5,-0.49796,0.00052,20.36451]
[1779471005473,15.14,76998.03,0.5,-0.49902,0.00052,20.36417]
[1779471006658,15.14,76998.03,0.5,-0.49902,0.00052,20.36417]
[1779471006914,15.13,76995.17,0.5,-0.50049,0.00052,20.36346]
[1779471006945,15.13,76995.17,0.5,-0.50049,0.00052,20.36346]
[1779471007204,15.13,76995.17,0.5,-0.50049,0.00052,20.36346]
[1779471007236,15.13,76995.17,0.5,-0.50049,0.00052,20.36346]
[1779471007297,15.13,76991.55,0.5,-0.50236,0.00052,20.36216]
[1779471008730,15.13,76991.55,0.5,-0.50236,0.00052,20.36216]
[1779471008789,15.13,76991.55,0.5,-0.50236,0.00052,20.36216]
[1779471008887,15.13,76982.44,0.5,-0.50707,0.00052,20.35691]
[1779471009832,15.13,76982.44,0.5,-0.50707,0.00052,20.35691]
[1779471009879,15.13,76982.44,0.5,-0.50707,0.00052,20.35691]
[1779471009922,15.12,76987.64,0.5,-0.50439,0.00052,20.36025]
[1779471011837,15.12,76992.36,0.5,-0.50195,0.00052,20.36249]
[1779471013307,15.12,76992.36,0.5,-0.50195,0.00052,20.36249]
[1779471013627,15.12,76991.66,0.5,-0.50231,0.00052,20.3622]
[1779471016541,15.12,76993.46,0.5,-0.50138,0.00052,20.3629]
[1779471016546,15.12,76993.46,0.5,-0.50138,0.00052,20.3629]
[1779471016600,15.12,76991.48,0.5,-0.5024,0.00052,20.36213]
[1779471016940,15.12,76991.48,0.5,-0.5024,0.00052,20.36213]
[1779471017100,15.12,76991.48,0.5,-0.5024,0.00052,20.36213]
[1779471017126,15.12,76991.48,0.5,-0.5024,0.00052,20.36213]
[1779471018668,15.12,76988.09,0.5,-0.50416,0.00052,20.3605]
[1779471021508,15.12,76984.85,0.5,-0.50583,0.00052,20.35857]
[1779471021519,15.12,76984.85,0.5,-0.50583,0.00052,20.35857]
[1779471021609,15.12,76983.65,0.5,-0.50645,0.00052,20.35776]
[1779471021957,15.12,76983.65,0.5,-0.50645,0.00052,20.35776]
[1779471022604,15.12,76978.63,0.5,-0.50905,0.00052,20.35386]
[1779471023686,15.11,76969.01,0.5,-0.51403,0.00052,20.34397]
[1779471024370,15.11,76969.01,0.5,-0.51403,0.00052,20.34397]
[1779471024432,15.11,76969.01,0.5,-0.51403,0.00052,20.34397]
[1779471024475,15.11,76969.01,0.5,-0.51403,0.00052,20.34397]
[1779471024900,15.11,76968.96,0.5,-0.51405,0.00052,20.34391]
[1779471024945,15.11,76968.96,0.5,-0.51405,0.00052,20.34391]
[1779471024965,15.11,76968.96,0.5,-0.51405,0.00052,20.34391]
[1779471025038,15.11,76968.96,0.5,-0.51405,0.00052,20.34391]
[1779471025064,15.11,76968.96,0.5,-0.51405,0.00052,20.34391]
[1779471025104,15.11,76962.77,0.5,-0.51725,0.00052,20.33586]
[1779471026867,15.11,76962.77,0.5,-0.51726,0.00052,20.33586]
[1779471027692,15.11,76962.77,0.5,-0.51726,0.00052,20.33586]
[1779471027377,15.11,76955.84,0.5,-0.52084,0.00052,20.3253]
[1779471027747,15.11,76955.84,0.5,-0.52084,0.00052,20.3253]
[1779471027765,15.11,76955.84,0.5,-0.52084,0.00052,20.3253]
[1779471028094,15.11,76949.78,0.5,-0.52397,0.00052,20.31472]
[1779471028923,15.11,76949.78,0.5,-0.52397,0.00052,20.31472]
[1779471030303,15.11,76944.65,0.5,-0.52663,0.00052,20.30477]
[1779471031032,15.11,76944.65,0.5,-0.52663,0.00052,20.30477]
[1779471031068,15.11,76944.65,0.5,-0.52663,0.00052,20.30477]
[1779471031130,15.11,76944.65,0.5,-0.52663,0.00052,20.30477]
[1779471031434,15.11,76944.65,0.5,-0.52663,0.00052,20.30477]
[1779471031462,15.11,76944.65,0.5,-0.52663,0.00052,20.30477]
[1779471031506,15.11,76944.65,0.5,-0.52663,0.00052,20.30477]
[1779471031516,15.11,76944.65,0.5,-0.52663,0.00052,20.30477]
[1779471031608,15.11,76944.65,0.5,-0.52663,0.00052,20.30477]
[1779471031636,15.11,76944.65,0.5,-0.52663,0.00052,20.30477]
[1779471031649,15.1,76941.78,0.5,-0.52812,0.00052,20.29438]
[1779471032333,15.1,76941.78,0.5,-0.52812,0.00052,20.29438]
[1779471032372,15.1,76941.78,0.5,-0.52812,0.00052,20.29438]
[1779471032434,15.1,76935.5,0.5,-0.53137,0.00052,20.28037]
[1779471033788,15.1,76933.58,0.5,-0.53236,0.00052,20.27582]
[1779471033796,15.1,76933.58,0.5,-0.53236,0.00052,20.27582]
[1779471033804,15.1,76933.58,0.5,-0.53236,0.00052,20.27582]
[1779471033853,15.1,76933.58,0.5,-0.53236,0.00052,20.27582]
[1779471033872,15.1,76933.58,0.5,-0.53236,0.00052,20.27582]
[1779471035362,15.1,76933.58,0.5,-0.53236,0.00052,20.27581]
[1779471035391,15.1,76933.58,0.5,-0.53236,0.00052,20.27581]
[1779471035412,15.1,76933.58,0.5,-0.53236,0.00052,20.27581]
[1779471035450,15.1,76933.58,0.5,-0.53236,0.00052,20.27581]
[1779471035462,15.1,76933.58,0.5,-0.53236,0.00052,20.27581]
[1779471035484,15.1,76933.58,0.5,-0.53236,0.00052,20.27581]
[1779471035557,15.1,76933.58,0.5,-0.53236,0.00052,20.27581]
[1779471035599,15.1,76933.58,0.5,-0.53236,0.00052,20.27581]
[1779471035700,15.1,76937.37,0.5,-0.53041,0.00052,20.28465]
[1779471035721,15.1,76937.37,0.5,-0.53041,0.00052,20.28465]
[1779471035727,15.1,76937.37,0.5,-0.53041,0.00052,20.28465]
[1779471036508,15.1,76937.37,0.5,-0.53041,0.00052,20.28465]
[1779471036551,15.1,76937.37,0.5,-0.53041,0.00052,20.28465]
[1779471036617,15.1,76937.37,0.5,-0.53041,0.00052,20.28465]
[1779471036644,15.1,76937.37,0.5,-0.53041,0.00052,20.28465]
[1779471036718,15.1,76935.25,0.5,-0.5315,0.00052,20.27976]
[1779471036727,15.1,76935.25,0.5,-0.5315,0.00052,20.27976]
[1779471036738,15.1,76935.25,0.5,-0.5315,0.00052,20.27976]
[1779471036768,15.1,76935.25,0.5,-0.5315,0.00052,20.27976]
[1779471036798,15.1,76935.25,0.5,-0.5315,0.00052,20.27976]
[1779471036892,15.1,76935.25,0.5,-0.5315,0.00052,20.27976]
[1779471036920,15.1,76935.25,0.5,-0.5315,0.00052,20.27976]
[1779471037017,15.1,76935.25,0.5,-0.5315,0.00052,20.27976]
[1779471037047,15.1,76935.25,0.5,-0.5315,0.00052,20.27976]
[1779471037057,15.1,76935.25,0.5,-0.5315,0.00052,20.27976]
[1779471037067,15.1,76935.25,0.5,-0.5315,0.00052,20.27976]
[1779471037069,15.1,76935.25,0.5,-0.5315,0.00052,20.27976]
[1779471037108,15.1,76935.25,0.5,-0.5315,0.00052,20.27976]
[1779471037182,15.1,76935.25,0.5,-0.5315,0.00052,20.27976]
[1779471037214,15.1,76935.25,0.5,-0.5315,0.00052,20.27976]
[1779471037225,15.1,76935.25,0.5,-0.5315,0.00052,20.27976]
[1779471041064,15.09,76941.07,0.5,-0.52851,0.00052,20.29279]
[1779471046394,15.09,76940.77,0.5,-0.52868,0.00052,20.2921]
[1779471046427,15.09,76940.77,0.5,-0.52868,0.00052,20.2921]
[1779471047811,15.09,76938.31,0.5,-0.52996,0.00052,20.28665]
[1779471048111,15.09,76926.41,0.5,-0.53611,0.00052,20.25752]
[1779471049493,15.09,76926.41,0.5,-0.53611,0.00052,20.25752]
[1779471049501,15.09,76926.41,0.5,-0.53611,0.00052,20.25752]
[1779471049557,15.08,76924.4,0.5,-0.53715,0.00052,20.25211]
[1779471051483,15.08,76924.4,0.5,-0.53715,0.00052,20.2521]
[1779471051584,15.08,76923.67,0.5,-0.53753,0.00052,20.2501]
[1779471057173,15.08,76923.4,0.5,-0.53767,0.00052,20.24932]
[1779471057994,15.08,76923.4,0.5,-0.53767,0.00052,20.24932]
[1779471058040,15.08,76923.4,0.5,-0.53767,0.00052,20.24932]
[1779471058070,15.08,76923.4,0.5,-0.53767,0.00052,20.24932]
[1779471058075,15.08,76923.4,0.5,-0.53767,0.00052,20.24932]
[1779471058717,15.08,76922.17,0.5,-0.53832,0.00052,20.24588]
[1779471060194,15.08,76910.91,0.5,-0.54413,0.00052,20.21223]
[1779471061203,15.08,76908.88,0.5,-0.54518,0.00052,20.20569]
[1779471062029,15.08,76908.88,0.5,-0.54518,0.00052,20.20569]
[1779471062058,15.08,76908.88,0.5,-0.54518,0.00052,20.20569]
[1779471062457,15.08,76908.88,0.5,-0.54518,0.00052,20.20569]
[1779471062599,15.08,76908.88,0.5,-0.54518,0.00052,20.20569]
[1779471062607,15.08,76908.88,0.5,-0.54518,0.00052,20.20569]
[1779471062722,15.08,76908.76,0.5,-0.54525,0.00052,20.20528]
[1779471066147,15.07,76907.83,0.5,-0.54574,0.00052,20.20219]
[1779471066242,15.07,76907.83,0.5,-0.54574,0.00052,20.20219]
[1779471069271,15.07,76907.65,0.5,-0.54583,0.00052,20.20157]
[1779471069362,15.07,76905.65,0.5,-0.54687,0.00052,20.19491]
[1779471074470,15.07,76906.23,0.5,-0.54658,0.00052,20.1968]
[1779471083356,15.06,76909.72,0.5,-0.5448,0.00052,20.20813]
[1779471088763,15.06,76908.18,0.5,-0.5456,0.00052,20.20308]
[1779471088839,15.06,76908.54,0.5,-0.54541,0.00052,20.20425]
[1779471089282,15.06,76908.54,0.5,-0.54541,0.00052,20.20425]
[1779471089401,15.06,76908.62,0.5,-0.54538,0.00052,20.2045]
[1779471089852,15.06,76908.62,0.5,-0.54538,0.00052,20.2045]
[1779471089872,15.06,76908.62,0.5,-0.54538,0.00052,20.2045]
[1779471090405,15.06,76915.35,0.5,-0.5419,0.00052,20.22568]
[1779471091542,15.06,76920.7,0.5,-0.53914,0.00052,20.237]
[1779471092087,15.06,76920.7,0.5,-0.53914,0.00052,20.237]
[1779471092539,15.06,76920.7,0.5,-0.53914,0.00052,20.237]
[1779471092578,15.06,76920.7,0.5,-0.53914,0.00052,20.237]
[1779471092605,15.06,76920.7,0.5,-0.53914,0.00052,20.237]
[1779471092666,15.06,76920.7,0.5,-0.53914,0.00052,20.237]
[1779471092669,15.06,76923.84,0.5,-0.53752,0.00052,20.24579]
[1779471093957,15.06,76923.84,0.5,-0.53752,0.00052,20.24579]
[1779471094433,15.06,76928.32,0.5,-0.5352,0.00052,20.25776]
[1779471096003,15.06,76931.48,0.5,-0.53357,0.00052,20.26578]
[1779471096448,15.06,76931.48,0.5,-0.53357,0.00052,20.26578]
[1779471097582,15.06,76925.8,0.5,-0.53651,0.00052,20.25109]
[1779471098782,15.06,76925.8,0.5,-0.53651,0.00052,20.25109]
[1779471098816,15.06,76925.8,0.5,-0.53651,0.00052,20.25109]
[1779471099730,15.06,76925.8,0.5,-0.53651,0.00052,20.25109]
[1779471099739,15.06,76925.8,0.5,-0.53651,0.00052,20.25109]
[1779471100479,15.05,76916.85,0.5,-0.54115,0.00052,20.22571]
[1779471102074,15.05,76914.04,0.5,-0.5426,0.00052,20.21717]
[1779471102688,15.05,76909.74,0.5,-0.54483,0.00052,20.20359]
[1779471103765,15.05,76905.62,0.5,-0.54696,0.00052,20.18998]
[1779471106603,15.05,76906.04,0.5,-0.54674,0.00052,20.19138]
[1779471106704,15.05,76906.58,0.5,-0.54647,0.00052,20.19317]
[1779471106978,15.05,76906.58,0.5,-0.54647,0.00052,20.19317]
[1779471107041,15.05,76906.58,0.5,-0.54647,0.00052,20.19317]
[1779471107662,15.05,76906.58,0.5,-0.54647,0.00052,20.19317]
[1779471107775,15.05,76906.58,0.5,-0.54647,0.00052,20.19317]
[1779471107670,15.05,76890.8,0.5,-0.55461,0.00052,20.13633]
[1779471107796,15.05,76890.8,0.5,-0.55461,0.00052,20.13633]
[1779471107814,15.05,76890.8,0.5,-0.55461,0.00052,20.13633]
[1779471107835,15.05,76890.8,0.5,-0.55461,0.00052,20.13633]
[1779471108538,15.05,76890.8,0.5,-0.55461,0.00052,20.13632]
[1779471109541,15.05,76889.43,0.5,-0.55532,0.00052,20.13098]
[1779471112248,15.05,76886.57,0.5,-0.55679,0.00052,20.11963]
[1779471112437,15.05,76886.57,0.5,-0.55679,0.00052,20.11963]
[1779471112524,15.05,76886.57,0.5,-0.55679,0.00052,20.11963]
[1779471112541,15.05,76886.57,0.5,-0.55679,0.00052,20.11963]
[1779471112746,15.05,76884.79,0.5,-0.55771,0.00051,20.11243]
[1779471114517,15.05,76884.79,0.5,-0.55771,0.00051,20.11242]
[1779471114618,15.05,76885.67,0.5,-0.55726,0.00052,20.11596]
[1779471116592,15.05,76890.33,0.5,-0.55487,0.00052,20.13437]
[1779471118608,15.04,76886.53,0.5,-0.55684,0.00052,20.11931]
[1779471119615,15.04,76881.35,0.5,-0.55951,0.00051,20.09804]
[1779471124650,15.04,76882.36,0.5,-0.559,0.00051,20.10216]
[1779471126788,15.04,76885.19,0.5,-0.55755,0.00052,20.11375]
[1779471126823,15.04,76886.78,0.5,-0.55673,0.00052,20.12016]
[1779471127684,15.04,76889.68,0.5,-0.55523,0.00052,20.13164]
[1779471128679,15.04,76897.58,0.5,-0.55116,0.00052,20.16148]
[1779471129686,15.04,76901.71,0.5,-0.54903,0.00052,20.17624]
[1779471131134,15.04,76901.81,0.5,-0.54898,0.00052,20.17657]
[1779471131141,15.04,76901.81,0.5,-0.54898,0.00052,20.17657]
[1779471131816,15.04,76900.13,0.5,-0.54985,0.00052,20.17062]
[1779471132737,15.04,76895.55,0.5,-0.55221,0.00052,20.15396]
[1779471137739,15.03,76894.76,0.5,-0.55263,0.00052,20.15097]
[1779471140068,15.03,76894.42,0.5,-0.55281,0.00052,20.14962]
[1779471140369,15.03,76894.42,0.5,-0.55281,0.00052,20.14962]
[1779471140517,15.03,76894.42,0.5,-0.55281,0.00052,20.14962]
[1779471140691,15.03,76894.42,0.5,-0.55281,0.00052,20.14962]
[1779471140800,15.03,76894.42,0.5,-0.55281,0.00052,20.14962]
[1779471140774,15.03,76894.62,0.5,-0.55272,0.00052,20.15035]
[1779471140901,15.03,76894.62,0.5,-0.55272,0.00052,20.15035]
[1779471140950,15.03,76894.62,0.5,-0.55272,0.00052,20.15035]
[1779471141209,15.03,76894.62,0.5,-0.55272,0.00052,20.15035]
[1779471141240,15.03,76894.62,0.5,-0.55272,0.00052,20.15035]
[1779471141775,15.03,76873.53,0.5,-0.56359,0.00051,20.06377]
[1779471141905,15.03,76873.53,0.5,-0.56359,0.00051,20.06377]
[1779471141949,15.03,76873.53,0.5,-0.56359,0.00051,20.06377]
[1779471142165,15.03,76873.53,0.5,-0.56359,0.00051,20.06377]
[1779471142783,15.03,76862.41,0.5,-0.56931,0.00051,20.01212]
[1779471143234,15.03,76862.41,0.5,-0.56931,0.00051,20.01212]
[1779471143789,15.03,76851.42,0.5,-0.57495,0.00051,19.95705]
[1779471144796,15.03,76850.61,0.5,-0.57537,0.00051,19.95281]
[1779471146957,15.03,76850.2,0.5,-0.57558,0.00051,19.95061]
[1779471146972,15.03,76850.2,0.5,-0.57558,0.00051,19.95061]
[1779471147299,15.03,76850.2,0.5,-0.57558,0.00051,19.95061]
[1779471147825,15.02,76848.08,0.5,-0.57667,0.00051,19.93942]
[1779471150847,15.02,76852.09,0.5,-0.57463,0.00051,19.96031]
[1779471152963,15.02,76847.13,0.5,-0.57719,0.00051,19.92969]
[1779471159207,15.02,76847.19,0.5,-0.57718,0.00051,19.92985]
[1779471162679,15.02,76850.79,0.5,-0.57535,0.00051,19.94871]
[1779471168390,15.01,76849.32,0.5,-0.57611,0.00051,19.9409]
[1779471168491,15.01,76843.71,0.5,-0.57899,0.00051,19.91077]
[1779471171391,15.01,76843.66,0.5,-0.57902,0.00051,19.91047]
[1779471171412,15.01,76843.66,0.5,-0.57902,0.00051,19.91047]
[1779471171991,15.01,76842.74,0.5,-0.5795,0.00051,19.90538]
[1779471172090,15.01,76842.81,0.5,-0.57946,0.00051,19.90574]
[1779471175461,15.01,76842.6,0.5,-0.57957,0.00051,19.90457]
[1779471175504,15.01,76842.6,0.5,-0.57957,0.00051,19.90457]
[1779471175533,15.01,76842.6,0.5,-0.57957,0.00051,19.90457]
[1779471175562,15.01,76849.83,0.5,-0.57587,0.00051,19.94336]
[1779471178317,15.01,76850.84,0.5,-0.57536,0.00051,19.94865]
[1779471178325,15.01,76850.84,0.5,-0.57536,0.00051,19.94865]
[1779471178776,15.01,76851.21,0.5,-0.57517,0.00051,19.95052]
[1779471183328,15.01,76852.49,0.5,-0.57452,0.00051,19.95713]
[1779471183337,15.01,76852.49,0.5,-0.57452,0.00051,19.95713]
[1779471183836,15.01,76854.68,0.5,-0.5734,0.00051,19.96836]
[1779471188650,15.01,76851.43,0.5,-0.57507,0.00051,19.95156]
[1779471188790,15.01,76851.17,0.5,-0.57521,0.00051,19.9502]
[1779471189839,15.0,76845.54,0.5,-0.5781,0.00051,19.92029]
[1779471191841,15.0,76842.95,0.5,-0.57943,0.00051,19.90614]
[1779471192348,15.0,76842.95,0.5,-0.57943,0.00051,19.90614]
[1779471192804,15.0,76846.22,0.5,-0.57775,0.00051,19.92389]
[1779471196893,15.0,76849.59,0.5,-0.57603,0.00051,19.94181]
[1779471201893,15.0,76851.29,0.5,-0.57516,0.00051,19.95069]
[1779471203923,15.0,76851.42,0.5,-0.57509,0.00051,19.95135]
[1779471204221,15.0,76851.42,0.5,-0.57509,0.00051,19.95134]
[1779471205739,15.0,76851.42,0.5,-0.57509,0.00051,19.95134]
[1779471205883,15.0,76847.03,0.5,-0.57735,0.00051,19.92816]
[1779471206696,15.0,76841.69,0.5,-0.58008,0.00051,19.8991]
[1779471207580,15.0,76841.69,0.5,-0.58008,0.00051,19.8991]
[1779471207610,15.0,76841.69,0.5,-0.58008,0.00051,19.8991]
[1779471207614,15.0,76835.18,0.5,-0.58341,0.00051,19.86241]
[1779471208851,15.0,76835.18,0.5,-0.58341,0.00051,19.86241]
[1779471208857,15.0,76835.18,0.5,-0.58341,0.00051,19.86241]
[1779471209413,15.0,76833.29,0.5,-0.58438,0.00051,19.85148]
[1779471215608,15.0,76832.51,0.5,-0.5848,0.00051,19.84241]
[1779471215645,15.0,76832.51,0.5,-0.5848,0.00051,19.84241]
[1779471215829,15.0,76831.41,0.5,-0.58536,0.00051,19.83598]
[1779471216894,15.0,76839.27,0.5,-0.58135,0.00051,19.88107]
[1779471217820,15.0,76850.64,0.5,-0.57552,0.00051,19.9427]
[1779471218720,15.0,76850.64,0.5,-0.57552,0.00051,19.9427]
[1779471218734,15.0,76850.64,0.5,-0.57552,0.00051,19.9427]
[1779471218884,15.0,76853.76,0.5,-0.57392,0.00051,19.95885]
[1779471220333,15.0,76853.38,0.5,-0.57412,0.00051,19.95687]
[1779471220899,15.0,76852.97,0.5,-0.57433,0.00051,19.95474]
[1779471222481,15.0,76852.88,0.5,-0.57438,0.00051,19.95426]
[1779471222485,15.0,76852.88,0.5,-0.57438,0.00051,19.95426]
[1779471222891,15.0,76853.4,0.5,-0.57411,0.00051,19.95693]
[1779471228388,15.0,76852.5,0.5,-0.57458,0.00051,19.95223]
[1779471233424,15.0,76849.42,0.5,-0.57617,0.00051,19.93606]
[1779471238457,14.99,76849.32,0.5,-0.57623,0.00051,19.93542]
[1779471243493,14.99,76849.42,0.5,-0.57619,0.00051,19.93586]
[1779471248529,14.99,76849.81,0.5,-0.576,0.00051,19.93784]
[1779471253564,14.99,76850.5,0.5,-0.57565,0.00051,19.94142]
[1779471258047,14.99,76850.73,0.5,-0.57554,0.00051,19.94256]
[1779471258599,14.99,76850.17,0.5,-0.57582,0.00051,19.9396]
[1779471260613,14.99,76846.43,0.5,-0.57775,0.00051,19.91966]
[1779471262627,14.99,76850.08,0.5,-0.57588,0.00051,19.93905]
[1779471267662,14.99,76850.6,0.5,-0.57562,0.00051,19.94169]
[1779471271029,14.98,76850.1,0.5,-0.57588,0.00051,19.93902]
[1779471271691,14.98,76849.9,0.5,-0.576,0.00051,19.93347]
[1779471272697,14.98,76854.79,0.5,-0.57349,0.00051,19.95883]
[1779471275390,14.98,76858.16,0.5,-0.57176,0.00051,19.97583]
[1779471275718,14.98,76858.63,0.5,-0.57152,0.00051,19.97816]
[1779471276962,14.98,76870.62,0.5,-0.56534,0.00052,20.03548]
[1779471277893,14.98,76874.3,0.5,-0.56344,0.00052,20.05212]
[1779471282666,14.98,76877.25,0.5,-0.56193,0.00052,20.06507]
[1779471282674,14.98,76877.25,0.5,-0.56193,0.00052,20.06507]
[1779471282958,14.98,76876.25,0.5,-0.56245,0.00052,20.06068]
[1779471285954,14.98,76880.03,0.5,-0.5605,0.00052,20.07704]
[1779471286980,14.98,76883.62,0.5,-0.55864,0.00052,20.09213]
[1779471288988,14.98,76884.31,0.5,-0.55828,0.00052,20.09497]
[1779471289818,14.98,76884.7,0.5,-0.55809,0.00052,20.09656]
[1779471291557,14.98,76885.32,0.5,-0.55777,0.00052,20.09909]
[1779471291586,14.98,76885.32,0.5,-0.55777,0.00052,20.09909]
[1779471291606,14.98,76885.32,0.5,-0.55777,0.00052,20.09909]
[1779471291612,14.98,76885.32,0.5,-0.55777,0.00052,20.09909]
[1779471291832,14.98,76885.2,0.5,-0.55783,0.00052,20.0986]
[1779471296470,14.98,76887.62,0.5,-0.55658,0.00052,20.1084]
[1779471296482,14.98,76887.62,0.5,-0.55658,0.00052,20.1084]
[1779471296866,14.98,76886.59,0.5,-0.55711,0.00052,20.10424]
[1779471301289,14.98,76886.41,0.5,-0.55721,0.00052,20.10349]
[1779471301296,14.98,76886.41,0.5,-0.55721,0.00052,20.10349]
[1779471301902,14.98,76886.91,0.5,-0.55695,0.00052,20.1055]
[1779471303635,14.98,76887.13,0.5,-0.55684,0.00052,20.10639]
[1779471303692,14.98,76887.13,0.5,-0.55684,0.00052,20.10639]
[1779471303708,14.98,76887.13,0.5,-0.55684,0.00052,20.10639]
[1779471303730,14.98,76887.13,0.5,-0.55684,0.00052,20.10639]
[1779471303921,14.98,76887.23,0.5,-0.55679,0.00052,20.10677]
[1779471304931,14.97,76878.01,0.5,-0.56156,0.00052,20.06817]
[1779471305394,14.97,76878.01,0.5,-0.56156,0.00052,20.06817]
[1779471305934,14.97,76875.66,0.5,-0.56278,0.00052,20.05787]
[1779471306485,14.97,76875.66,0.5,-0.56278,0.00052,20.05787]
[1779471306498,14.97,76875.66,0.5,-0.56278,0.00052,20.05787]
[1779471307416,14.97,76874.73,0.5,-0.56326,0.00052,20.05373]
[1779471307951,14.97,76874.86,0.5,-0.5632,0.00052,20.05429]
[1779471308998,14.97,76880.58,0.5,-0.56024,0.00052,20.07916]
[1779471316002,14.97,76882.64,0.5,-0.55918,0.00052,20.08779]
[1779471320835,14.97,76884.08,0.5,-0.55844,0.00052,20.09376]
[1779471320883,14.97,76876.37,0.5,-0.56243,0.00052,20.06086]
[1779471326074,14.97,76878.65,0.5,-0.56125,0.00052,20.07079]
[1779471331109,14.97,76872.85,0.5,-0.56427,0.00052,20.04067]
[1779471332968,14.97,76872.85,0.5,-0.56427,0.00052,20.04067]
[1779471333038,14.97,76872.85,0.5,-0.56427,0.00052,20.04067]
[1779471333033,14.97,76872.27,0.5,-0.56457,0.00052,20.03805]
[1779471333950,14.97,76872.27,0.5,-0.56457,0.00052,20.03805]
[1779471333968,14.97,76880.47,0.5,-0.56032,0.00052,20.07412]
[1779471335827,14.97,76888.17,0.5,-0.55634,0.00052,20.1059]
[1779471336237,14.97,76888.17,0.5,-0.55634,0.00052,20.1059]
[1779471336283,14.97,76888.17,0.5,-0.55634,0.00052,20.1059]
[1779471336293,14.97,76888.17,0.5,-0.55634,0.00052,20.1059]
[1779471336344,14.97,76888.17,0.5,-0.55634,0.00052,20.1059]
[1779471338289,14.97,76891.76,0.5,-0.55448,0.00052,20.12001]
[1779471339038,14.97,76894.98,0.5,-0.55281,0.00052,20.13231]
[1779471339548,14.97,76894.98,0.5,-0.55281,0.00052,20.13231]
[1779471339559,14.97,76894.98,0.5,-0.55281,0.00052,20.13231]
[1779471340005,14.97,76895.43,0.5,-0.55258,0.00052,20.13398]
[1779471341548,14.97,76895.1,0.5,-0.55276,0.00052,20.13272]
[1779471341554,14.97,76895.1,0.5,-0.55276,0.00052,20.13272]
[1779471342038,14.97,76895.85,0.5,-0.55237,0.00052,20.13552]
[1779471347047,14.96,76895.58,0.5,-0.55252,0.00052,20.13443]
[1779471351557,14.96,76892.36,0.5,-0.5542,0.00052,20.12211]
[1779471351592,14.96,76892.36,0.5,-0.5542,0.00052,20.12211]
[1779471352647,14.96,76891.91,0.5,-0.55444,0.00052,20.12037]
[1779471353011,14.96,76891.85,0.5,-0.55447,0.00052,20.12014]
[1779471358033,14.96,76893.4,0.5,-0.55367,0.00052,20.12607]
[1779471363037,14.96,76893.54,0.5,-0.55361,0.00052,20.12653]
[1779471364475,14.95,76893.67,0.5,-0.55354,0.00052,20.127]
[1779471365021,14.95,76893.03,0.5,-0.55388,0.00052,20.12453]
[1779471366065,14.95,76885.55,0.5,-0.55776,0.00052,20.09481]
[1779471367603,14.95,76884.7,0.5,-0.5582,0.00052,20.09131]
[1779471367966,14.95,76886.88,0.5,-0.55708,0.00052,20.10021]
[1779471369681,14.95,76886.9,0.5,-0.55707,0.00052,20.10028]
[1779471370011,14.95,76886.9,0.5,-0.55707,0.00052,20.10027]
[1779471372014,14.95,76882.27,0.5,-0.55947,0.00052,20.08112]
[1779471376549,14.95,76881.34,0.5,-0.55996,0.00052,20.07717]
[1779471376559,14.95,76881.34,0.5,-0.55996,0.00052,20.07717]
[1779471376998,14.95,76881.19,0.5,-0.56004,0.00052,20.07653]
[1779471377816,14.95,76873.81,0.5,-0.56386,0.00052,20.04424]
[1779471379525,14.95,76873.81,0.5,-0.56386,0.00052,20.04423]
[1779471380023,14.95,76871.38,0.5,-0.56512,0.00052,20.03319]
[1779471380222,14.95,76871.38,0.5,-0.56512,0.00052,20.03319]
[1779471380455,14.95,76871.38,0.5,-0.56512,0.00052,20.03318]
[1779471382468,14.95,76860.44,0.5,-0.57078,0.00052,19.98107]
[1779471387503,14.95,76858.22,0.5,-0.57192,0.00052,19.97002]
[1779471388669,14.95,76861.83,0.5,-0.57006,0.00052,19.98793]
[1779471390524,14.95,76865.47,0.5,-0.56818,0.00052,20.00554]
[1779471395560,14.95,76863.03,0.5,-0.56946,0.00052,19.98928]
[1779471400595,14.95,76861.59,0.5,-0.5702,0.00052,19.98224]
[1779471405629,14.95,76860.36,0.5,-0.57084,0.00052,19.97617]
[1779471407650,14.95,76860.24,0.5,-0.5709,0.00052,19.97558]
[1779471407984,14.95,76860.22,0.5,-0.57091,0.00052,19.97548]
[1779471409658,14.95,76851.94,0.5,-0.57518,0.00052,19.9333]
[1779471414693,14.95,76857.83,0.5,-0.57215,0.00052,19.96351]
[1779471416133,14.95,76858.29,0.5,-0.57191,0.00052,19.96582]
[1779471416706,14.95,76857.98,0.5,-0.57207,0.00052,19.96425]
[1779471418720,14.95,76862.0,0.5,-0.57,0.00052,19.98418]
[1779471424762,14.94,76861.32,0.5,-0.57036,0.00052,19.9808]
[1779471425770,14.94,76855.49,0.5,-0.57336,0.00052,19.95155]
[1779471431812,14.94,76854.8,0.5,-0.57372,0.00052,19.94798]
[1779471435841,14.94,76860.64,0.5,-0.57071,0.00052,19.97737]
[1779471436491,14.94,76860.64,0.5,-0.57071,0.00052,19.97737]
[1779471437148,14.94,76869.94,0.5,-0.56591,0.00052,20.02187]
[1779471439140,14.94,76872.55,0.5,-0.56456,0.00052,20.03383]
[1779471444165,14.94,76874.54,0.5,-0.56353,0.00052,20.04275]
[1779471449165,14.94,76873.72,0.5,-0.56397,0.00052,20.03901]
[1779471450115,14.94,76882.49,0.5,-0.55942,0.00052,20.07722]
[1779471452159,14.94,76877.77,0.5,-0.56188,0.00052,20.05249]
[1779471455560,14.94,76878.9,0.5,-0.5613,0.00052,20.0574]
[1779471455566,14.94,76878.9,0.5,-0.5613,0.00052,20.0574]
[1779471456108,14.94,76880.22,0.5,-0.56062,0.00052,20.06308]
[1779471457148,14.94,76886.67,0.5,-0.55727,0.00052,20.09002]
[1779471457547,14.94,76886.67,0.5,-0.55727,0.00052,20.09002]
[1779471457552,14.94,76886.67,0.5,-0.55727,0.00052,20.09002]
[1779471457558,14.94,76886.67,0.5,-0.55727,0.00052,20.09002]
[1779471457587,14.94,76886.67,0.5,-0.55727,0.00052,20.09002]
[1779471458000,14.94,76886.67,0.5,-0.55727,0.00052,20.09002]
[1779471463037,14.94,76881.3,0.5,-0.56007,0.00052,20.06761]
[1779471464138,14.94,76884.84,0.5,-0.55823,0.00052,20.08244]
[1779471470085,14.93,76884.31,0.5,-0.55851,0.00052,20.08018]
[1779471475996,14.93,76886.6,0.5,-0.55733,0.00052,20.08956]
[1779471476012,14.93,76886.6,0.5,-0.55733,0.00052,20.08956]
[1779471476048,14.93,76886.6,0.5,-0.55733,0.00052,20.08956]
[1779471476140,14.93,76888.15,0.5,-0.55653,0.00052,20.09581]
[1779471481168,14.93,76888.16,0.5,-0.55653,0.00052,20.09581]
[1779471486202,14.93,76889.22,0.5,-0.55598,0.00052,20.10002]
[1779471492244,14.92,76889.75,0.5,-0.55572,0.00052,20.10202]
[1779471497282,14.92,76889.56,0.5,-0.55583,0.00052,20.10118]
[1779471498286,14.92,76885.29,0.5,-0.55805,0.00052,20.08386]
[1779471503341,14.92,76887.54,0.5,-0.5569,0.00052,20.09295]
[1779471508377,14.91,76887.68,0.5,-0.55684,0.00052,20.09341]
[1779471511623,14.91,76887.84,0.5,-0.55676,0.00052,20.09402]
[1779471511681,14.91,76887.84,0.5,-0.55676,0.00052,20.09402]
[1779471511725,14.91,76887.84,0.5,-0.55676,0.00052,20.09402]
[1779471511773,14.91,76887.84,0.5,-0.55676,0.00052,20.09402]
[1779471511932,14.91,76887.84,0.5,-0.55676,0.00052,20.09402]
[1779471511967,14.91,76887.84,0.5,-0.55676,0.00052,20.09402]
[1779471512167,14.91,76887.84,0.5,-0.55676,0.00052,20.09402]
[1779471512208,14.91,76887.84,0.5,-0.55676,0.00052,20.09402]
[1779471512037,14.91,76887.34,0.5,-0.55704,0.00052,20.08749]
[1779471512406,14.91,76887.34,0.5,-0.55704,0.00052,20.08749]
[1779471512453,14.91,76887.34,0.5,-0.55704,0.00052,20.08749]
[1779471512671,14.91,76887.34,0.5,-0.55704,0.00052,20.08749]
[1779471512696,14.91,76887.34,0.5,-0.55704,0.00052,20.08749]
[1779471512967,14.91,76887.34,0.5,-0.55704,0.00052,20.08749]
[1779471512970,14.91,76887.34,0.5,-0.55704,0.00052,20.08747]
[1779471514545,14.91,76888.12,0.5,-0.55664,0.00052,20.09061]
[1779471514861,14.91,76888.08,0.5,-0.55666,0.00052,20.09042]
[1779471520461,14.91,76886.86,0.5,-0.55732,0.00052,20.08535]
[1779471523978,14.9,76886.17,0.5,-0.55768,0.00052,20.08249]
[1779471524032,14.9,76886.17,0.5,-0.55768,0.00052,20.08249]
[1779471525498,14.9,76899.02,0.5,-0.55099,0.00052,20.13236]
[1779471526530,14.9,76899.02,0.5,-0.55099,0.00052,20.13236]
[1779471527143,14.9,76897.74,0.5,-0.55166,0.00052,20.12762]
[1779471528397,14.9,76898.39,0.5,-0.55132,0.00052,20.13]
[1779471528424,14.9,76898.39,0.5,-0.55132,0.00052,20.13]
[1779471531537,14.9,76888.63,0.5,-0.55643,0.00052,20.09228]
[1779471536573,14.89,76887.53,0.5,-0.55701,0.00052,20.08776]
[1779471540021,14.89,76888.14,0.5,-0.5567,0.00052,20.09019]
[1779471540058,14.89,76888.14,0.5,-0.5567,0.00052,20.09019]
[1779471545639,14.89,76890.55,0.5,-0.55546,0.00052,20.09971]
[1779471550676,14.89,76893.23,0.5,-0.55407,0.00052,20.11012]
[1779471552216,14.88,76897.29,0.5,-0.55196,0.00052,20.12554]
[1779471555066,14.88,76902.09,0.5,-0.54946,0.00052,20.14301]
[1779471560080,14.88,76901.11,0.5,-0.54998,0.00052,20.13942]
[1779471565896,14.88,76901.87,0.5,-0.54959,0.00052,20.14209]
[1779471568045,14.88,76903.83,0.5,-0.54857,0.00052,20.14901]
[1779471568285,14.87,76910.85,0.5,-0.5449,0.00052,20.1728]
[1779471571645,14.87,76910.88,0.5,-0.5449,0.00052,20.16842]
[1779471572292,14.87,76912.6,0.5,-0.544,0.00052,20.17398]
[1779471573665,14.87,76913.69,0.5,-0.54343,0.00052,20.17745]
[1779471573684,14.87,76913.69,0.5,-0.54343,0.00052,20.17745]
[1779471573716,14.87,76913.69,0.5,-0.54343,0.00052,20.17745]
[1779471573837,14.87,76913.69,0.5,-0.54343,0.00052,20.17744]
[1779471574845,14.87,76919.12,0.5,-0.54059,0.00052,20.19414]
[1779471575973,14.87,76919.12,0.5,-0.54059,0.00052,20.19414]
[1779471579124,14.87,76919.53,0.5,-0.54038,0.00052,20.19533]
[1779471579144,14.87,76919.53,0.5,-0.54038,0.00052,20.19533]
[1779471579186,14.87,76925.37,0.5,-0.53731,0.00052,20.21207]
[1779471585018,14.87,76926.65,0.5,-0.53665,0.00053,20.21555]
[1779471589949,14.86,76921.65,0.5,-0.53928,0.00052,20.20148]
[1779471592228,14.86,76920.93,0.5,-0.53966,0.00052,20.19938]
[1779471592246,14.86,76915.78,0.5,-0.54236,0.00052,20.18387]
[1779471596999,14.86,76919.71,0.5,-0.5403,0.00052,20.19577]
[1779471602041,14.86,76922.28,0.5,-0.53895,0.00052,20.20326]
[1779471607229,14.86,76925.75,0.5,-0.53714,0.00053,20.21301]
[1779471607874,14.86,76929.25,0.5,-0.5353,0.00053,20.22243]
[1779471608085,14.86,76929.25,0.5,-0.5353,0.00053,20.22243]
[1779471609358,14.86,76930.05,0.5,-0.53488,0.00053,20.22452]
[1779471609383,14.86,76930.05,0.5,-0.53488,0.00053,20.22452]
[1779471612252,14.86,76932.61,0.5,-0.53354,0.00053,20.23105]
[1779471613127,14.86,76932.49,0.5,-0.53361,0.00053,20.23073]
[1779471618157,14.85,76931.01,0.5,-0.53439,0.00053,20.22693]
[1779471621041,14.85,76930.79,0.5,-0.53451,0.00053,20.22635]
[1779471621074,14.85,76930.79,0.5,-0.53451,0.00053,20.22635]
[1779471623194,14.85,76935.32,0.5,-0.53213,0.00053,20.23767]
[1779471627220,14.85,76931.39,0.5,-0.5342,0.00053,20.22786]
[1779471628819,14.85,76930.94,0.5,-0.53444,0.00053,20.22671]
[1779471628872,14.85,76930.94,0.5,-0.53444,0.00053,20.22671]
[1779471628922,14.85,76930.94,0.5,-0.53444,0.00053,20.22671]
[1779471629239,14.85,76929.68,0.5,-0.5351,0.00053,20.22343]
[1779471630246,14.85,76923.94,0.5,-0.53812,0.00053,20.20782]
[1779471632259,14.85,76920.14,0.5,-0.54012,0.00053,20.1924]
[1779471632921,14.85,76920.14,0.5,-0.54012,0.00053,20.1924]
[1779471633268,14.85,76919.95,0.5,-0.54023,0.00053,20.19183]
[1779471639308,14.85,76919.73,0.5,-0.54034,0.00053,20.19116]
[1779471644346,14.85,76920.76,0.5,-0.53981,0.00053,20.19418]
[1779471649378,14.85,76920.0,0.5,-0.54021,0.00053,20.19191]
[1779471654420,14.84,76920.91,0.5,-0.53974,0.00053,20.19457]
[1779471659455,14.84,76920.04,0.5,-0.5402,0.00053,20.19198]
[1779471661484,14.84,76922.09,0.5,-0.53912,0.00053,20.19797]
[1779471662350,14.84,76925.67,0.5,-0.53724,0.00053,20.20808]
[1779471662789,14.84,76925.67,0.5,-0.53724,0.00053,20.20808]
[1779471662832,14.84,76925.67,0.5,-0.53724,0.00053,20.20808]
[1779471662848,14.84,76925.67,0.5,-0.53724,0.00053,20.20808]
[1779471662879,14.84,76925.67,0.5,-0.53724,0.00053,20.20808]
[1779471662933,14.84,76931.85,0.5,-0.53399,0.00053,20.2245]
[1779471664702,14.84,76931.85,0.5,-0.53399,0.00053,20.2245]
[1779471665395,14.84,76936.56,0.5,-0.53151,0.00053,20.2361]
[1779471670399,14.84,76937.96,0.5,-0.53078,0.00053,20.23939]
[1779471672434,14.84,76933.66,0.5,-0.53305,0.00053,20.22902]
[1779471672649,14.84,76933.66,0.5,-0.53305,0.00053,20.22902]
[1779471672690,14.84,76933.66,0.5,-0.53305,0.00053,20.22902]
[1779471673378,14.84,76929.2,0.5,-0.53539,0.00053,20.21759]
[1779471674340,14.84,76922.02,0.5,-0.53917,0.00053,20.1977]
[1779471675389,14.84,76916.7,0.5,-0.54197,0.00053,20.18181]
[1779471680122,14.84,76916.39,0.5,-0.54214,0.00053,20.18085]
[1779471680201,14.84,76916.39,0.5,-0.54214,0.00053,20.18085]
[1779471685638,14.84,76916.38,0.5,-0.54214,0.00053,20.18081]
[1779471687652,14.84,76912.03,0.5,-0.54443,0.00053,20.16702]
[1779471689896,14.84,76915.77,0.5,-0.54246,0.00053,20.17891]
[1779471695709,14.84,76916.33,0.5,-0.54218,0.00053,20.17621]
[1779471700743,14.84,76916.88,0.5,-0.54189,0.00053,20.17791]
[1779471705779,14.84,76918.13,0.5,-0.54123,0.00053,20.18172]
[1779471710813,14.83,76918.03,0.5,-0.54129,0.00053,20.1814]
[1779471712828,14.83,76927.01,0.5,-0.53656,0.00053,20.20725]
[1779471714184,14.83,76927.01,0.5,-0.53656,0.00053,20.20725]
[1779471714412,14.83,76928.04,0.5,-0.53602,0.00053,20.21003]
[1779471719430,14.83,76927.96,0.5,-0.53607,0.00053,20.20979]
[1779471719351,14.83,76923.45,0.5,-0.53844,0.00053,20.1973]
[1779471720415,14.83,76914.84,0.5,-0.54298,0.00053,20.17149]
[1779471722441,14.83,76913.82,0.5,-0.54351,0.00053,20.16826]
[1779471725243,14.83,76914.33,0.5,-0.54324,0.00053,20.16988]
[1779471725397,14.83,76914.58,0.5,-0.54311,0.00053,20.17067]
[1779471726021,14.83,76909.86,0.5,-0.54559,0.00053,20.15536]
[1779471726910,14.83,76909.86,0.5,-0.54559,0.00053,20.15536]
[1779471726963,14.83,76909.86,0.5,-0.54559,0.00053,20.15536]
[1779471727011,14.83,76905.6,0.5,-0.54784,0.00053,20.14087]
[1779471732348,14.83,76903.79,0.5,-0.54879,0.00053,20.13453]
[1779471738124,14.83,76902.76,0.5,-0.54933,0.00053,20.13085]
[1779471744334,14.83,76904.33,0.5,-0.54851,0.00053,20.1364]
[1779471744404,14.83,76903.79,0.5,-0.54879,0.00053,20.1345]
[1779471745547,14.83,76903.79,0.5,-0.54879,0.00053,20.1345]
[1779471745636,14.83,76903.79,0.5,-0.54879,0.00053,20.1345]
[1779471745715,14.83,76903.79,0.5,-0.54879,0.00053,20.1345]
[1779471745746,14.83,76903.79,0.5,-0.54879,0.00053,20.1345]
[1779471746067,14.83,76901.26,0.5,-0.55012,0.00052,20.12543]
[1779471747067,14.83,76897.47,0.5,-0.55211,0.00052,20.11146]
[1779471749255,14.83,76896.8,0.5,-0.55246,0.00052,20.10893]
[1779471749288,14.83,76896.8,0.5,-0.55246,0.00052,20.10893]
[1779471749349,14.83,76896.27,0.5,-0.55274,0.00052,20.10693]
[1779471753330,14.83,76902.05,0.5,-0.54972,0.00053,20.12382]
[1779471756535,14.83,76901.42,0.5,-0.55005,0.00053,20.12152]
[1779471757394,14.83,76904.37,0.5,-0.54851,0.00053,20.13205]
[1779471762421,14.83,76904.32,0.5,-0.54854,0.00053,20.13184]
[1779471767445,14.82,76904.0,0.5,-0.54871,0.00053,20.13068]
[1779471772466,14.82,76903.89,0.5,-0.54877,0.00053,20.13026]
[1779471776674,14.82,76904.19,0.5,-0.54862,0.00053,20.1313]
[1779471776720,14.82,76904.19,0.5,-0.54862,0.00053,20.1313]
[1779471778285,14.82,76908.57,0.5,-0.54632,0.00053,20.1464]
[1779471782727,14.82,76909.38,0.5,-0.54589,0.00053,20.14911]
[1779471782765,14.82,76909.38,0.5,-0.54589,0.00053,20.14911]
[1779471782797,14.82,76909.38,0.5,-0.54589,0.00053,20.14911]
[1779471783320,14.82,76909.08,0.5,-0.54605,0.00053,20.1481]
[1779471784327,14.82,76914.24,0.5,-0.54334,0.00053,20.16494]
[1779471785047,14.82,76914.24,0.5,-0.54334,0.00053,20.16494]
[1779471785408,14.82,76915.16,0.5,-0.54286,0.00053,20.16784]
[1779471790426,14.82,76914.98,0.5,-0.54296,0.00053,20.16724]
[1779471795438,14.82,76915.03,0.5,-0.54294,0.00053,20.16735]
[1779471800464,14.81,76918.25,0.5,-0.54125,0.00053,20.17729]
[1779471805488,14.81,76917.77,0.5,-0.5415,0.00053,20.17582]
[1779471809537,14.81,76926.02,0.5,-0.53716,0.00053,20.1998]
[1779471810966,14.81,76926.02,0.5,-0.53716,0.00053,20.1998]
[1779471810984,14.81,76926.02,0.5,-0.53716,0.00053,20.1998]
[1779471816551,14.81,76926.03,0.5,-0.53717,0.00053,20.19535]
[1779471821586,14.81,76920.55,0.5,-0.54006,0.00053,20.17965]
[1779471823599,14.81,76915.11,0.5,-0.54293,0.00053,20.16301]
[1779471828634,14.8,76914.21,0.5,-0.54341,0.00053,20.16013]
[1779471833669,14.8,76914.97,0.5,-0.54301,0.00053,20.16253]
[1779471839714,14.8,76915.21,0.5,-0.54289,0.00053,20.16328]
[1779471844749,14.8,76920.31,0.5,-0.5402,0.00053,20.17886]
[1779471846764,14.8,76925.67,0.5,-0.53738,0.00053,20.19426]
[1779471851798,14.8,76926.41,0.5,-0.53699,0.00053,20.1963]
[1779471856834,14.8,76926.97,0.5,-0.53669,0.00053,20.19783]
[1779471858847,14.8,76918.32,0.5,-0.54126,0.00053,20.17283]
[1779471864197,14.8,76916.01,0.5,-0.54249,0.00053,20.16568]
[1779471870932,14.8,76912.69,0.5,-0.54424,0.00053,20.15509]
[1779471877980,14.8,76911.78,0.5,-0.54474,0.00053,20.14766]
[1779471879062,14.8,76911.78,0.5,-0.54474,0.00053,20.14766]
[1779471879106,14.8,76911.78,0.5,-0.54474,0.00053,20.14766]
[1779471879186,14.8,76911.78,0.5,-0.54474,0.00053,20.14766]
[1779471879226,14.8,76911.78,0.5,-0.54474,0.00053,20.14766]
[1779471880528,14.8,76910.61,0.5,-0.54535,0.00053,20.14381]
[1779471880550,14.8,76904.57,0.5,-0.54853,0.00053,20.12315]
[1779471882538,14.8,76902.3,0.5,-0.54973,0.00053,20.11506]
[1779471883020,14.79,76899.03,0.5,-0.55145,0.00053,20.10307]
[1779471888024,14.8,76899.41,0.5,-0.55125,0.00053,20.10449]
[1779471890287,14.79,76894.93,0.5,-0.55361,0.00053,20.08752]
[1779471891385,14.79,76894.93,0.5,-0.55361,0.00053,20.08752]
[1779471891589,14.79,76889.97,0.5,-0.55622,0.00053,20.06793]
[1779471893517,14.79,76886.37,0.5,-0.55811,0.00053,20.05318]
[1779471897500,14.79,76886.98,0.5,-0.55779,0.00053,20.05571]
[1779471897541,14.79,76886.62,0.5,-0.55798,0.00053,20.05422]
[1779471903158,14.79,76888.26,0.5,-0.55712,0.00053,20.06097]
[1779471907186,14.79,76892.82,0.5,-0.55472,0.00053,20.07926]
[1779471908521,14.79,76892.82,0.5,-0.55472,0.00053,20.07926]
[1779471914451,14.79,76891.22,0.5,-0.55556,0.00053,20.07296]
[1779471914644,14.79,76886.89,0.5,-0.55784,0.00053,20.05534]
[1779471917258,14.79,76882.91,0.5,-0.55992,0.00052,20.03859]
[1779471922292,14.8,76884.96,0.5,-0.55885,0.00052,20.04731]
[1779471926484,14.79,76885.48,0.5,-0.55857,0.00053,20.04947]
[1779471926500,14.79,76885.48,0.5,-0.55857,0.00053,20.04947]
[1779471926540,14.79,76885.48,0.5,-0.55857,0.00053,20.04947]
[1779471926930,14.79,76882.77,0.5,-0.56,0.00052,20.03798]
[1779471927330,14.79,76882.77,0.5,-0.56,0.00052,20.03799]
[1779471928337,14.8,76877.42,0.5,-0.5628,0.00052,20.01458]
[1779471929343,14.8,76871.81,0.5,-0.56574,0.00052,19.98897]
[1779471931455,14.8,76870.57,0.5,-0.56639,0.00052,19.98317]
[1779471931566,14.8,76870.12,0.5,-0.56664,0.00052,19.97657]
[1779471936587,14.8,76869.28,0.5,-0.56707,0.00052,19.97262]
[1779471937608,14.8,76859.95,0.5,-0.57195,0.00052,19.92683]
[1779471942624,14.8,76860.83,0.5,-0.57149,0.00052,19.93129]
[1779471947628,14.8,76860.75,0.5,-0.57153,0.00052,19.93089]
[1779471952642,14.8,76860.23,0.5,-0.5718,0.00052,19.92828]
[1779471955699,14.8,76856.51,0.5,-0.57374,0.00052,19.90924]
[1779471960718,14.8,76855.0,0.5,-0.57453,0.00052,19.90138]
[1779471961603,14.8,76851.04,0.5,-0.57659,0.00052,19.88039]
[1779471961843,14.8,76851.04,0.5,-0.57659,0.00052,19.88039]
[1779471961863,14.8,76851.04,0.5,-0.57659,0.00052,19.88039]
[1779471961901,14.8,76851.04,0.5,-0.57659,0.00052,19.88039]
[1779471962643,14.8,76840.43,0.5,-0.58211,0.00052,19.82151]
[1779471963239,14.8,76840.43,0.5,-0.58211,0.00052,19.82151]
[1779471963266,14.8,76840.43,0.5,-0.58211,0.00052,19.82151]
[1779471964591,14.8,76832.99,0.5,-0.58598,0.00052,19.77794]
[1779471967692,14.8,76833.24,0.5,-0.58585,0.00052,19.77947]
[1779471967611,14.8,76836.6,0.5,-0.5841,0.00052,19.79936]
[1779471968619,14.8,76838.09,0.5,-0.58333,0.00052,19.80806]
[1779471969948,14.8,76839.15,0.5,-0.58277,0.00052,19.81421]
[1779471970606,14.8,76839.16,0.5,-0.58277,0.00052,19.81427]
[1779471975629,14.8,76839.46,0.5,-0.58261,0.00052,19.81603]
[1779471980658,14.8,76839.09,0.5,-0.5828,0.00052,19.81392]
[1779471985681,14.8,76838.88,0.5,-0.58291,0.00052,19.81274]
[1779471990683,14.8,76837.69,0.5,-0.58352,0.00052,19.80585]
[1779471995701,14.8,76836.99,0.5,-0.58391,0.00052,19.79725]
[1779471995744,14.8,76826.72,0.5,-0.58923,0.00052,19.73547]
[1779471996695,14.8,76825.67,0.5,-0.58978,0.00052,19.72895]
[1779471997891,14.8,76826.56,0.5,-0.58932,0.00052,19.73447]
[1779471998697,14.8,76826.56,0.5,-0.58932,0.00052,19.73448]
[1779472003722,14.8,76824.9,0.5,-0.59018,0.00052,19.72416]
[1779472008742,14.8,76824.93,0.5,-0.59016,0.00052,19.72438]
[1779472010145,14.8,76824.4,0.5,-0.59043,0.00052,19.7211]
[1779472010652,14.8,76822.95,0.5,-0.59118,0.00052,19.71201]
[1779472015657,14.8,76822.19,0.5,-0.59156,0.00052,19.70733]
[1779472015729,14.8,76814.45,0.5,-0.59556,0.00052,19.65735]
[1779472016331,14.8,76814.45,0.5,-0.59556,0.00052,19.65735]
[1779472016679,14.8,76812.97,0.5,-0.59631,0.00052,19.64764]
[1779472017440,14.8,76812.97,0.5,-0.59631,0.00052,19.64764]
[1779472017479,14.8,76812.97,0.5,-0.59631,0.00052,19.64764]
[1779472019708,14.81,76809.47,0.5,-0.5981,0.00051,19.62446]
[1779472020472,14.81,76809.47,0.5,-0.5981,0.00051,19.62446]
[1779472020654,14.81,76804.78,0.5,-0.60051,0.00051,19.59253]
[1779472022741,14.81,76815.74,0.5,-0.59485,0.00052,19.6663]
[1779472023698,14.81,76817.59,0.5,-0.59389,0.00052,19.67837]
[1779472024706,14.81,76817.59,0.5,-0.59389,0.00052,19.67837]
[1779472024760,14.81,76819.99,0.5,-0.59265,0.00052,19.69385]
[1779472029764,14.81,76821.05,0.5,-0.5921,0.00052,19.70072]
[1779472034766,14.81,76821.55,0.5,-0.59183,0.00052,19.70401]
[1779472039781,14.81,76822.4,0.5,-0.59138,0.00052,19.7095]
[1779472044798,14.82,76823.36,0.5,-0.59087,0.00052,19.71567]
[1779472045030,14.82,76823.36,0.5,-0.59087,0.00052,19.71567]
[1779472045785,14.82,76826.66,0.5,-0.58917,0.00052,19.73624]
[1779472046722,14.82,76831.42,0.5,-0.5867,0.00052,19.76526]
[1779472051761,14.82,76832.95,0.5,-0.58591,0.00052,19.7744]
[1779472052761,14.82,76836.42,0.5,-0.58413,0.00052,19.79037]
[1779472055398,14.82,76836.82,0.5,-0.58392,0.00052,19.7927]
[1779472055411,14.82,76836.82,0.5,-0.58392,0.00052,19.7927]
[1779472061278,14.82,76834.82,0.5,-0.58497,0.00052,19.78091]
[1779472066320,14.81,76838.05,0.5,-0.58329,0.00052,19.79976]
[1779472066766,14.81,76840.28,0.5,-0.58213,0.00052,19.81262]
[1779472071791,14.81,76842.83,0.5,-0.58081,0.00052,19.82711]
[1779472075734,14.81,76831.97,0.5,-0.58645,0.00052,19.7639]
[1779472076077,14.81,76831.97,0.5,-0.58645,0.00052,19.7639]
[1779472076803,14.81,76825.94,0.5,-0.58957,0.00052,19.72713]
[1779472079603,14.82,76823.86,0.5,-0.59064,0.00052,19.71423]
[1779472079627,14.82,76823.86,0.5,-0.59064,0.00052,19.71423]
[1779472083559,14.82,76818.72,0.5,-0.59329,0.00052,19.68162]
[1779472083660,14.82,76815.41,0.5,-0.59499,0.00052,19.66018]
[1779472087687,14.82,76814.7,0.5,-0.59535,0.00052,19.65563]
[1779472087829,14.82,76813.89,0.5,-0.59577,0.00052,19.65035]
[1779472090784,14.82,76819.53,0.5,-0.59285,0.00052,19.68712]
[1779472095806,14.82,76821.73,0.5,-0.5917,0.00052,19.70121]
[1779472100825,14.82,76822.86,0.5,-0.59111,0.00052,19.70848]
[1779472105845,14.82,76821.11,0.5,-0.592,0.00052,19.69754]
[1779472110856,14.83,76818.26,0.5,-0.59346,0.00052,19.67943]
[1779472115883,14.83,76818.62,0.5,-0.59329,0.00052,19.67732]
[1779472116488,14.83,76818.62,0.5,-0.59329,0.00052,19.67732]
[1779472116754,14.83,76816.67,0.5,-0.59429,0.00052,19.66473]
[1779472117789,14.83,76811.07,0.5,-0.59718,0.00051,19.62787]
[1779472120298,14.83,76808.51,0.5,-0.5985,0.00051,19.61062]
[1779472120346,14.83,76808.51,0.5,-0.5985,0.00051,19.61062]
[1779472120782,14.83,76808.51,0.5,-0.5985,0.00051,19.61062]
[1779472120805,14.83,76795.37,0.5,-0.60524,0.00051,19.51898]
[1779472120908,14.83,76795.37,0.5,-0.60524,0.00051,19.51898]
[1779472121750,14.83,76795.57,0.5,-0.60514,0.00051,19.52037]
[1779472122759,14.83,76789.04,0.5,-0.60848,0.00051,19.47279]
[1779472122950,14.83,76789.04,0.5,-0.60848,0.00051,19.47279]
[1779472123505,14.83,76789.04,0.5,-0.60848,0.00051,19.47279]
[1779472123658,14.83,76789.04,0.5,-0.60848,0.00051,19.47279]
[1779472123765,14.83,76788.23,0.5,-0.60889,0.00051,19.46692]
[1779472124301,14.83,76788.23,0.5,-0.60889,0.00051,19.46692]
[1779472124774,14.83,76786.38,0.5,-0.60982,0.00051,19.45332]
[1779472126786,14.83,76775.07,0.5,-0.61556,0.00051,19.3672]
[1779472127647,14.83,76775.07,0.5,-0.61556,0.00051,19.3672]
[1779472127658,14.84,76775.56,0.5,-0.61526,0.00051,19.37171]
[1779472132829,14.86,76777.95,0.5,-0.61385,0.00051,19.39317]
[1779472135848,14.88,76774.49,0.5,-0.61545,0.00051,19.36868]
[1779472140882,14.9,76775.01,0.5,-0.61505,0.00051,19.37466]
[1779472142898,14.9,76780.19,0.5,-0.61242,0.00051,19.41458]
[1779472144912,14.9,76783.76,0.5,-0.6106,0.00051,19.44159]
[1779472149947,14.91,76785.66,0.5,-0.60963,0.00051,19.45592]
[1779472154982,14.91,76785.58,0.5,-0.60965,0.00051,19.45552]
[1779472156791,14.91,76789.07,0.5,-0.60788,0.00051,19.48127]
[1779472157478,14.91,76789.07,0.5,-0.60788,0.00051,19.48127]
[1779472157532,14.91,76789.07,0.5,-0.60788,0.00051,19.48127]
[1779472157810,14.91,76789.07,0.5,-0.60788,0.00051,19.48127]
[1779472157900,14.91,76758.47,0.5,-0.62334,0.0005,19.24305]
[1779472158187,14.91,76758.47,0.5,-0.62334,0.0005,19.24305]
[1779472158451,14.91,76758.47,0.5,-0.62334,0.0005,19.24305]
[1779472158474,14.91,76743.02,0.5,-0.63108,0.0005,19.11196]
[1779472159018,14.91,76742.79,0.5,-0.63119,0.0005,19.11007]
[1779472160026,14.91,76745.68,0.5,-0.62974,0.0005,19.13527]
[1779472165064,14.95,76739.08,0.5,-0.6327,0.0005,19.08333]
[1779472170099,14.99,76740.63,0.5,-0.63152,0.0005,19.10385]
[1779472175113,15.04,76745.62,0.5,-0.62871,0.0005,19.14823]
[1779472180168,15.04,76748.04,0.5,-0.62748,0.0005,19.16928]
[1779472185207,15.04,76746.18,0.5,-0.62837,0.0005,19.15405]
[1779472190242,15.05,76745.05,0.5,-0.62891,0.0005,19.14477]
[1779472195279,15.05,76736.44,0.5,-0.63315,0.00049,19.07073]
[1779472197293,15.06,76734.15,0.5,-0.63417,0.00049,19.05262]
[1779472202329,15.07,76728.36,0.5,-0.63692,0.00049,19.00294]
[1779472207369,15.09,76738.94,0.5,-0.63152,0.00049,19.09935]
[1779472212401,15.1,76736.07,0.5,-0.63289,0.00049,19.07517]
[1779472217438,15.1,76735.54,0.5,-0.63311,0.00049,19.07132]
[1779472218488,15.1,76735.54,0.5,-0.63311,0.00049,19.07132]
[1779472218589,15.11,76736.02,0.5,-0.63286,0.00049,19.07566]
[1779472224486,15.11,76737.88,0.5,-0.63189,0.00049,19.09268]
[1779472229520,15.12,76740.5,0.5,-0.63056,0.00049,19.11592]
[1779472234556,15.12,76739.25,0.5,-0.63118,0.00049,19.10097]
[1779472239591,15.12,76737.03,0.5,-0.63226,0.00049,19.08214]
[1779472243732,15.12,76737.03,0.5,-0.63226,0.00049,19.08214]
[1779472243921,15.12,76737.03,0.5,-0.63226,0.00049,19.08214]
[1779472243954,15.12,76733.38,0.5,-0.63403,0.00049,19.05063]
[1779472245637,15.12,76726.95,0.5,-0.63718,0.00049,18.99373]
[1779472249504,15.13,76726.18,0.5,-0.63754,0.00049,18.98715]
[1779472250668,15.13,76720.63,0.5,-0.64024,0.00049,18.93716]
[1779472252691,15.13,76716.31,0.5,-0.64235,0.00049,18.89754]
[1779472254925,15.13,76716.41,0.5,-0.64229,0.00049,18.89852]
[1779472255029,15.13,76717.86,0.5,-0.64158,0.00049,18.91195]
[1779472260740,15.13,76719.54,0.5,-0.64075,0.00049,18.92768]
[1779472265777,15.15,76721.42,0.5,-0.63968,0.00049,18.94752]
[1779472270810,15.16,76721.04,0.5,-0.63974,0.00049,18.9463]
[1779472274838,15.17,76726.54,0.5,-0.63694,0.00049,18.99786]
[1779472275298,15.17,76726.54,0.5,-0.63694,0.00049,18.99786]
[1779472275299,15.17,76726.54,0.5,-0.63694,0.00049,18.99786]
[1779472275461,15.17,76726.54,0.5,-0.63694,0.00049,18.99786]
[1779472276298,15.17,76726.82,0.5,-0.6368,0.00049,19.00049]
[1779472276856,15.17,76729.41,0.5,-0.63553,0.00049,19.02357]
[1779472280880,15.18,76737.17,0.5,-0.6317,0.00049,19.0916]
[1779472285922,15.18,76738.34,0.5,-0.63109,0.00049,19.10227]
[1779472289944,15.18,76729.57,0.5,-0.63537,0.00049,19.02637]
[1779472293975,15.19,76729.33,0.5,-0.63548,0.00049,19.02013]
[1779472295990,15.19,76739.33,0.5,-0.63057,0.00049,19.10716]
[1779472296996,15.19,76739.38,0.5,-0.63053,0.00049,19.10778]
[1779472302034,15.19,76737.73,0.5,-0.63132,0.00049,19.09408]
[1779472307069,15.2,76737.87,0.5,-0.63123,0.00049,19.09566]
[1779472312104,15.2,76737.38,0.5,-0.63145,0.00049,19.0918]
[1779472317140,15.2,76737.49,0.5,-0.63138,0.00049,19.09307]
[1779472322175,15.2,76738.45,0.5,-0.63089,0.00049,19.10156]
[1779472327211,15.2,76738.18,0.5,-0.63101,0.00049,19.09952]
[1779472332245,15.21,76731.61,0.5,-0.63421,0.00049,19.04297]
[1779472337282,15.21,76733.28,0.5,-0.63337,0.00049,19.05781]
[1779472340305,15.21,76724.34,0.5,-0.63772,0.00049,18.97928]
[1779472345338,15.21,76726.03,0.5,-0.63687,0.00049,18.99487]
[1779472350373,15.22,76727.0,0.5,-0.63637,0.00049,19.00403]
[1779472356407,15.22,76727.55,0.5,-0.63609,0.00049,19.00492]
[1779472362457,15.22,76727.55,0.5,-0.63606,0.00049,19.00544]
[1779472366484,15.23,76734.69,0.5,-0.63255,0.00049,19.06812]
[1779472371521,15.23,76734.87,0.5,-0.63243,0.00049,19.07032]
[1779472376554,15.24,76730.7,0.5,-0.63441,0.00049,19.03502]
[1779472381590,15.24,76732.07,0.5,-0.6337,0.00049,19.04765]
[1779472386626,15.25,76735.99,0.5,-0.63175,0.00049,19.08212]
[1779472391660,15.25,76735.6,0.5,-0.63191,0.00049,19.07934]
[1779472396698,15.25,76736.27,0.5,-0.63154,0.00049,19.08583]
[1779472401732,15.26,76737.69,0.5,-0.6308,0.00049,19.09863]
[1779472406766,15.26,76737.91,0.5,-0.63066,0.00049,19.10118]
[1779472411805,15.27,76738.05,0.5,-0.63058,0.00049,19.09835]
[1779472416841,15.27,76738.71,0.5,-0.63022,0.00049,19.10458]
[1779472421876,15.28,76739.89,0.5,-0.62961,0.00049,19.11513]
[1779472426910,15.28,76739.18,0.5,-0.62994,0.00049,19.10947]
[1779472431944,15.28,76739.37,0.5,-0.62983,0.00049,19.11133]
[1779472436969,15.28,76738.67,0.5,-0.63016,0.00049,19.10563]
[1779472447071,15.29,76738.48,0.5,-0.63023,0.00049,19.10439]
[1779472452106,15.29,76733.42,0.5,-0.63268,0.00049,19.06143]
[1779472456135,15.29,76724.22,0.5,-0.63714,0.00048,18.98126]
[1779472458151,15.29,76724.47,0.5,-0.63702,0.00049,18.98348]
[1779472463185,15.29,76725.88,0.5,-0.63634,0.00049,18.99597]
[1779472468220,15.29,76728.6,0.5,-0.63501,0.00049,19.01986]
[1779472472248,15.29,76720.74,0.5,-0.63884,0.00048,18.94588]
[1779472477262,15.29,76717.57,0.5,-0.64036,0.00048,18.91777]
[1779472481310,15.29,76727.35,0.5,-0.6356,0.00049,19.00522]
[1779472486345,15.3,76727.48,0.5,-0.63551,0.00049,19.00679]
[1779472491381,15.3,76729.95,0.5,-0.63428,0.00049,19.02874]
[1779472493394,15.3,76737.47,0.5,-0.63062,0.00049,19.09338]
[1779472498431,15.3,76736.41,0.5,-0.63113,0.00049,19.08448]
[1779472503466,15.3,76735.37,0.5,-0.63163,0.00049,19.07569]
[1779472506485,15.3,76728.13,0.5,-0.63515,0.00049,19.01325]
[1779472511521,15.3,76728.2,0.5,-0.6351,0.00049,19.01407]
[1779472515554,15.31,76716.33,0.5,-0.64084,0.00048,18.90873]
[1779472520587,15.31,76720.17,0.5,-0.63896,0.00048,18.94358]
[1779472523609,15.31,76730.32,0.5,-0.63403,0.00049,19.03322]
[1779472528644,15.31,76729.38,0.5,-0.63446,0.00049,19.02553]
[1779472533679,15.31,76731.41,0.5,-0.63348,0.00049,19.03881]
[1779472538715,15.32,76734.27,0.5,-0.63208,0.00049,19.06363]
[1779472543749,15.32,76736.17,0.5,-0.63114,0.00049,19.08002]
[1779472548785,15.32,76735.6,0.5,-0.63141,0.00049,19.07535]
[1779472553820,15.32,76735.25,0.5,-0.63157,0.00049,19.07258]
[1779472558854,15.32,76732.21,0.5,-0.63303,0.00049,19.04681]
[1779472564900,15.32,76731.79,0.5,-0.63321,0.00049,19.04356]
[1779472566912,15.32,76720.09,0.5,-0.63887,0.00048,18.94106]
[1779472567918,15.33,76715.42,0.5,-0.64112,0.00048,18.89918]
[1779472572955,15.33,76713.17,0.5,-0.64217,0.00048,18.87935]
[1779472577989,15.33,76711.95,0.5,-0.64272,0.00048,18.86885]
[1779472584031,15.34,76711.44,0.5,-0.64293,0.00048,18.86491]
[1779472589066,15.34,76710.96,0.5,-0.64312,0.00048,18.86118]
[1779472594101,15.34,76713.43,0.5,-0.64194,0.00048,18.87947]
[1779472599137,15.35,76715.37,0.5,-0.64099,0.00048,18.89747]
[1779472606187,15.35,76714.42,0.5,-0.64142,0.00048,18.88934]
[1779472611222,15.35,76712.97,0.5,-0.6421,0.00048,18.8765]
[1779472614243,15.35,76703.45,0.5,-0.64665,0.00048,18.7889]
[1779472620285,15.36,76700.64,0.5,-0.64796,0.00048,18.76324]
[1779472625321,15.36,76697.58,0.5,-0.64941,0.00048,18.73462]
[1779472630362,15.36,76697.52,0.5,-0.64941,0.00048,18.73453]
[1779472635392,15.36,76695.47,0.5,-0.65036,0.00048,18.71542]
[1779472640426,15.36,76694.03,0.5,-0.65104,0.00048,18.70184]
[1779472646476,15.36,76691.93,0.5,-0.65204,0.00048,18.68167]
[1779472650510,15.36,76701.42,0.5,-0.64751,0.00048,18.77204]
[1779472651516,15.36,76701.05,0.5,-0.64772,0.00048,18.76378]
[1779472655543,15.36,76708.16,0.5,-0.64432,0.00048,18.83001]
[1779472660578,15.36,76711.72,0.5,-0.64261,0.00048,18.86263]
[1779472665613,15.36,76713.58,0.5,-0.64172,0.00048,18.87955]
[1779472670648,15.36,76708.19,0.5,-0.64431,0.00048,18.83025]
[1779472673669,15.36,76705.35,0.5,-0.64566,0.00048,18.80408]
[1779472678704,15.37,76703.13,0.5,-0.64671,0.00048,18.78368]
[1779472682732,15.37,76695.5,0.5,-0.65034,0.00048,18.71179]
[1779472685755,15.37,76686.3,0.5,-0.65472,0.00047,18.62274]
[1779472690766,15.37,76689.75,0.5,-0.65308,0.00048,18.65635]
[1779472695824,15.37,76682.16,0.5,-0.65669,0.00047,18.58187]
[1779472700859,15.37,76681.86,0.5,-0.65683,0.00047,18.57897]
[1779472705894,15.37,76682.47,0.5,-0.65654,0.00047,18.58503]
[1779472710907,15.37,76682.05,0.5,-0.65674,0.00047,18.58088]
[1779472715965,15.37,76679.04,0.5,-0.6582,0.00047,18.54622]
[1779472720998,15.37,76678.72,0.5,-0.65834,0.00047,18.54311]
[1779472728052,15.37,76679.4,0.5,-0.65802,0.00047,18.54998]
[1779472733086,15.37,76673.96,0.5,-0.66058,0.00047,18.4955]
[1779472738122,15.37,76679.9,0.5,-0.6578,0.00047,18.55456]
[1779472743156,15.36,76678.78,0.5,-0.65837,0.00047,18.54264]
[1779472749207,15.36,76679.1,0.5,-0.65825,0.00047,18.54503]
[1779472754238,15.36,76675.86,0.5,-0.65982,0.00047,18.51188]
[1779472759273,15.35,76674.02,0.5,-0.66071,0.00047,18.49276]
[1779472764309,15.35,76675.06,0.5,-0.66025,0.00047,18.50277]
[1779472769345,15.35,76675.97,0.5,-0.65984,0.00047,18.51144]
[1779472774382,15.35,76677.83,0.5,-0.65902,0.00047,18.52486]
[1779472779417,15.34,76676.21,0.5,-0.65981,0.00047,18.50804]
[1779472784451,15.34,76675.55,0.5,-0.66015,0.00047,18.50088]
[1779472789486,15.34,76674.24,0.5,-0.66079,0.00047,18.48713]
[1779472794520,15.34,76675.39,0.5,-0.66027,0.00047,18.49821]
[1779472799556,15.33,76676.5,0.5,-0.65977,0.00047,18.50889]
[1779472804595,15.33,76676.51,0.5,-0.65979,0.00047,18.50846]
[1779472809631,15.33,76679.33,0.5,-0.65849,0.00047,18.53621]
[1779472812650,15.33,76685.06,0.5,-0.65579,0.00048,18.59274]
[1779472817684,15.32,76685.0,0.5,-0.65584,0.00048,18.59166]
[1779472822718,15.32,76686.07,0.5,-0.65536,0.00048,18.6017]
[1779472827752,15.32,76682.66,0.5,-0.65701,0.00048,18.56728]
[1779472832787,15.3,76683.09,0.5,-0.65701,0.00048,18.56345]
[1779472836816,15.29,76675.48,0.5,-0.66073,0.00047,18.48459]
[1779472841850,15.27,76675.03,0.5,-0.66114,0.00047,18.47591]
[1779472847893,15.21,76675.55,0.5,-0.66154,0.00048,18.46766]
[1779472854942,15.13,76674.07,0.5,-0.66301,0.00048,18.43624]
[1779472857963,15.11,76667.01,0.5,-0.66659,0.00048,18.35762]
[1779472862999,15.07,76665.4,0.5,-0.66777,0.00048,18.33157]
[1779472868035,15.06,76666.44,0.5,-0.66739,0.00048,18.33995]
[1779472873070,15.05,76665.22,0.5,-0.66815,0.00048,18.32321]
[1779472878104,15.04,76666.09,0.5,-0.66779,0.00048,18.33125]
[1779472883141,15.04,76664.58,0.5,-0.66857,0.00048,18.3138]
[1779472884147,15.04,76655.39,0.5,-0.67296,0.00048,18.21369]
[1779472889186,15.03,76655.22,0.5,-0.67307,0.00048,18.21097]
[1779472894221,15.01,76661.35,0.5,-0.6704,0.00048,18.26844]
[1779472899256,15.01,76659.89,0.5,-0.67114,0.00048,18.25161]
[1779472903286,15.01,76667.85,0.5,-0.66737,0.00048,18.33682]
[1779472908324,15.0,76673.68,0.5,-0.66462,0.00048,18.39772]
[1779472913356,14.99,76674.39,0.5,-0.66436,0.00048,18.4035]
[1779472918391,14.96,76676.78,0.5,-0.66352,0.00048,18.422]
[1779472923426,14.94,76682.56,0.5,-0.66093,0.00049,18.47818]
[1779472928461,14.93,76682.65,0.5,-0.66105,0.00049,18.47566]
[1779472933496,14.88,76683.71,0.5,-0.66106,0.00049,18.47569]
[1779472938534,14.82,76686.98,0.5,-0.66003,0.00049,18.49801]
[1779472943566,14.81,76688.6,0.5,-0.65938,0.00049,18.51182]
[1779472948601,14.76,76689.07,0.5,-0.65964,0.00049,18.50651]
[1779472952808,14.73,76688.29,0.5,-0.66041,0.00049,18.4862]
[1779472958670,14.68,76695.24,0.5,-0.6575,0.0005,18.54816]
[1779472960685,14.65,76697.51,0.5,-0.65666,0.0005,18.56594]
[1779472965719,14.64,76698.76,0.5,-0.6561,0.0005,18.57743]
[1779472970756,14.63,76698.57,0.5,-0.65632,0.0005,18.5731]
[1779472975789,14.63,76692.41,0.5,-0.65939,0.0005,18.50851]
[1779472975942,14.63,76692.41,0.5,-0.65939,0.0005,18.50851]
[1779472981831,14.63,76696.18,0.5,-0.65752,0.0005,18.5479]
[1779472986867,14.63,76696.49,0.5,-0.65738,0.0005,18.551]
[1779472991903,14.63,76696.06,0.5,-0.65759,0.0005,18.54639]
[1779472996937,14.63,76687.99,0.5,-0.6616,0.0005,18.46123]
[1779473001972,14.63,76686.65,0.5,-0.66226,0.00049,18.44705]
[1779473008019,14.63,76686.38,0.5,-0.66239,0.00049,18.44432]
[1779473013054,14.63,76684.06,0.5,-0.66358,0.00049,18.41442]
[1779473021088,14.63,76684.22,0.5,-0.66352,0.00049,18.41571]
[1779473027153,14.63,76684.69,0.5,-0.6633,0.00049,18.42047]
[1779473032188,14.63,76692.83,0.5,-0.65928,0.0005,18.50682]
[1779473037222,14.62,76691.52,0.5,-0.65995,0.0005,18.49251]
[1779473042257,14.62,76692.78,0.5,-0.65935,0.0005,18.50537]
[1779473047292,14.62,76689.92,0.5,-0.66078,0.0005,18.47488]
[1779473052327,14.62,76690.24,0.5,-0.66063,0.0005,18.47814]
[1779473057384,14.62,76691.83,0.5,-0.65984,0.0005,18.49487]
[1779473059387,14.63,76646.34,0.5,-0.68203,0.00048,17.98855]
[1779473060401,14.63,76623.9,0.5,-0.6928,0.00048,17.71803]
[1779473061405,14.63,76611.23,0.5,-0.69881,0.00047,17.56003]
[1779473065437,14.63,76633.16,0.5,-0.68834,0.00048,17.83219]
[1779473067451,14.63,76643.2,0.5,-0.6835,0.00048,17.95268]
[1779473072487,14.64,76651.28,0.5,-0.67959,0.00048,18.0436]
[1779473076514,14.65,76642.06,0.5,-0.68395,0.00048,17.93772]
[1779473077522,14.66,76638.86,0.5,-0.68533,0.00048,17.90335]
[1779473079535,14.66,76631.6,0.5,-0.6888,0.00048,17.81656]
[1779473082557,14.67,76638.31,0.5,-0.68551,0.00048,17.89889]
[1779473085579,14.72,76644.95,0.5,-0.6817,0.00048,17.99229]
[1779473090613,14.77,76650.94,0.5,-0.67827,0.00048,18.07466]
[1779473095648,14.81,76654.18,0.5,-0.67623,0.00048,18.12257]
[1779473100687,14.81,76654.18,0.5,-0.67622,0.00048,18.12291]
[1779473102701,14.81,76644.33,0.5,-0.68093,0.00048,18.01041]
[1779473107734,14.81,76640.03,0.5,-0.68295,0.00048,17.96125]
[1779473109749,14.81,76647.98,0.5,-0.67913,0.00048,18.05382]
[1779473111764,14.82,76664.01,0.5,-0.6714,0.00048,18.23472]
[1779473116797,14.81,76659.21,0.5,-0.67375,0.00048,18.18062]
[1779473121833,14.79,76666.41,0.5,-0.6705,0.00049,18.2553]
[1779473125861,14.76,76673.18,0.5,-0.66752,0.00049,18.32265]
[1779473129888,14.72,76677.04,0.5,-0.66608,0.00049,18.35494]
[1779473134923,14.67,76677.78,0.5,-0.66634,0.00049,18.34548]
[1779473139961,14.61,76681.29,0.5,-0.66527,0.00049,18.36952]
[1779473144995,14.57,76680.74,0.5,-0.66599,0.0005,18.3537]
[1779473151036,14.51,76683.09,0.5,-0.66545,0.0005,18.366]
[1779473156070,14.46,76683.6,0.5,-0.66568,0.0005,18.36111]
[1779473161105,14.46,76681.91,0.5,-0.66656,0.0005,18.34158]
[1779473166143,14.46,76683.11,0.5,-0.66601,0.0005,18.35398]
[1779473168167,14.46,76674.26,0.5,-0.67042,0.0005,18.25505]
[1779473169169,14.45,76658.28,0.5,-0.67834,0.00049,18.07079]
[1779473174203,14.45,76664.14,0.5,-0.67546,0.00049,18.13883]
[1779473179240,14.46,76664.28,0.5,-0.67538,0.00049,18.14064]
[1779473184275,14.45,76659.09,0.5,-0.67794,0.00049,18.08024]
[1779473189309,14.45,76661.74,0.5,-0.67664,0.00049,18.11101]
[1779473194345,14.45,76663.21,0.5,-0.67596,0.00049,18.12296]
[1779473199381,14.45,76665.91,0.5,-0.67466,0.00049,18.15353]
[1779473204415,14.45,76666.59,0.5,-0.67437,0.00049,18.16029]
[1779473209449,14.44,76672.3,0.5,-0.67159,0.0005,18.22445]
[1779473214488,14.44,76674.54,0.5,-0.67052,0.0005,18.24885]
[1779473219520,14.44,76674.44,0.5,-0.6706,0.0005,18.2471]
[1779473224555,14.43,76675.56,0.5,-0.6701,0.0005,18.2584]
[1779473229594,14.43,76675.76,0.5,-0.67005,0.0005,18.25964]
[1779473234630,14.42,76682.83,0.5,-0.66657,0.0005,18.33755]
[1779473237650,14.42,76688.42,0.5,-0.6638,0.0005,18.39849]
[1779473242684,14.41,76690.75,0.5,-0.66269,0.0005,18.42278]
[1779473247721,14.41,76690.77,0.5,-0.66274,0.0005,18.42158]
[1779473252745,14.4,76689.72,0.5,-0.66335,0.0005,18.40452]
[1779473257790,14.4,76685.18,0.5,-0.66567,0.0005,18.35368]
[1779473262819,14.4,76687.98,0.5,-0.6643,0.0005,18.38367]
[1779473267860,14.39,76688.45,0.5,-0.66411,0.0005,18.38794]
[1779473272898,14.39,76691.33,0.5,-0.6627,0.0005,18.4185]
[1779473277932,14.38,76694.49,0.5,-0.66117,0.0005,18.4516]
[1779473282970,14.38,76694.41,0.5,-0.66125,0.0005,18.44987]
[1779473288013,14.38,76693.65,0.5,-0.66169,0.0005,18.44057]
[1779473293039,14.37,76688.5,0.5,-0.66432,0.0005,18.38337]
[1779473298075,14.37,76689.08,0.5,-0.66407,0.0005,18.3889]
[1779473303109,14.36,76689.09,0.5,-0.66411,0.0005,18.38814]
[1779473308145,14.36,76689.21,0.5,-0.66409,0.0005,18.38859]
[1779473313181,14.36,76689.99,0.5,-0.66378,0.0005,18.39133]
[1779473318215,14.35,76690.71,0.5,-0.66346,0.0005,18.39834]
[1779473323253,14.35,76690.65,0.5,-0.66353,0.0005,18.39678]
[1779473328288,14.34,76690.69,0.5,-0.66355,0.0005,18.39633]
[1779473333321,14.34,76688.35,0.5,-0.66477,0.0005,18.36968]
[1779473338357,14.34,76678.53,0.5,-0.66975,0.0005,18.2589]
[1779473343392,14.34,76671.67,0.5,-0.67318,0.0005,18.18045]
[1779473348426,14.34,76676.78,0.5,-0.67063,0.0005,18.23885]
[1779473353450,14.33,76673.76,0.5,-0.67216,0.0005,18.20388]
[1779473358497,14.33,76672.99,0.5,-0.67257,0.0005,18.19461]
[1779473363532,14.33,76674.9,0.5,-0.67163,0.0005,18.21605]
[1779473368566,14.33,76678.02,0.5,-0.67009,0.0005,18.25112]
[1779473373603,14.33,76684.16,0.5,-0.66709,0.0005,18.31453]
[1779473378638,14.32,76689.09,0.5,-0.66467,0.00051,18.36791]
[1779473383677,14.31,76691.91,0.5,-0.6633,0.00051,18.39784]
[1779473388711,14.31,76686.95,0.5,-0.66587,0.0005,18.34172]
[1779473393747,14.3,76673.72,0.5,-0.67257,0.0005,18.1907]
[1779473398781,14.3,76670.07,0.5,-0.67441,0.0005,18.14809]
[1779473403816,14.3,76663.94,0.5,-0.6775,0.0005,18.07568]
[1779473408852,14.3,76667.93,0.5,-0.67552,0.0005,18.12238]
[1779473413888,14.3,76669.28,0.5,-0.67485,0.0005,18.13793]
[1779473415901,14.3,76677.4,0.5,-0.67079,0.0005,18.23156]
[1779473417915,14.3,76684.49,0.5,-0.66723,0.0005,18.31157]
[1779473422950,14.29,76691.28,0.5,-0.66385,0.00051,18.38602]
[1779473427984,14.29,76693.7,0.5,-0.66268,0.00051,18.41146]
[1779473432014,14.29,76700.8,0.5,-0.65913,0.00051,18.48328]
[1779473437049,14.28,76701.75,0.5,-0.65872,0.00051,18.49209]
[1779473442092,14.27,76706.21,0.5,-0.6565,0.00051,18.53857]
[1779473447128,14.27,76705.45,0.5,-0.65694,0.00051,18.52948]
[1779473452167,14.26,76704.69,0.5,-0.65737,0.00051,18.5204]
[1779473457210,14.26,76702.3,0.5,-0.65866,0.00051,18.49351]
[1779473459215,14.26,76695.03,0.5,-0.66237,0.00051,18.41421]
[1779473461230,14.25,76693.13,0.5,-0.66337,0.00051,18.39263]
[1779473466268,14.25,76694.8,0.5,-0.66257,0.00051,18.41009]
[1779473471300,14.25,76693.13,0.5,-0.66345,0.00051,18.3909]
[1779473476335,14.24,76689.93,0.5,-0.66513,0.00051,18.35428]
[1779473481369,14.24,76690.98,0.5,-0.66463,0.00051,18.36519]
[1779473486406,14.24,76687.39,0.5,-0.66649,0.00051,18.32435]
[1779473493454,14.23,76688.09,0.5,-0.66622,0.00051,18.32638]
[1779473498489,14.23,76688.96,0.5,-0.66581,0.00051,18.33542]
[1779473504534,14.23,76690.85,0.5,-0.66489,0.00051,18.35567]
[1779473507552,14.22,76683.91,0.5,-0.66843,0.00051,18.27721]
[1779473513594,14.22,76687.08,0.5,-0.66684,0.00051,18.31252]
[1779473515608,14.22,76694.69,0.5,-0.66299,0.00051,18.39699]
[1779473518631,14.22,76702.4,0.5,-0.65907,0.00051,18.48085]
[1779473523664,14.21,76704.89,0.5,-0.65785,0.00051,18.50657]
[1779473528698,14.21,76706.44,0.5,-0.65712,0.00051,18.522]
[1779473533734,14.2,76709.55,0.5,-0.65558,0.00051,18.5539]
[1779473538769,14.19,76708.47,0.5,-0.65622,0.00051,18.54079]
[1779473543804,14.19,76707.67,0.5,-0.65667,0.00051,18.53145]
[1779473549845,14.19,76705.73,0.5,-0.65772,0.00051,18.50957]
[1779473554881,14.18,76704.69,0.5,-0.65833,0.00051,18.49255]
[1779473559915,14.18,76704.05,0.5,-0.65869,0.00051,18.48499]
[1779473564952,14.18,76703.75,0.5,-0.65889,0.00051,18.48098]
[1779473569990,14.17,76700.55,0.5,-0.66057,0.00051,18.44536]
[1779473575032,14.17,76699.45,0.5,-0.66116,0.00051,18.43273]
[1779473580066,14.17,76693.31,0.5,-0.66433,0.00051,18.36423]
[1779473585105,14.16,76686.39,0.5,-0.66788,0.00051,18.28573]
[1779473590138,14.16,76689.46,0.5,-0.66635,0.00051,18.31972]
[1779473595176,14.16,76696.61,0.5,-0.66273,0.00051,18.3989]
[1779473600208,14.15,76697.73,0.5,-0.66221,0.00051,18.41027]
[1779473604237,14.15,76705.21,0.5,-0.65841,0.00051,18.49113]
[1779473609273,14.14,76705.76,0.5,-0.65819,0.00052,18.4958]
[1779473614309,14.14,76703.97,0.5,-0.6592,0.00052,18.4704]
[1779473619342,14.13,76703.95,0.5,-0.65927,0.00052,18.46899]
[1779473624377,14.13,76703.13,0.5,-0.65975,0.00052,18.45888]
[1779473629412,14.12,76702.66,0.5,-0.66005,0.00052,18.45259]
[1779473634448,14.12,76702.18,0.5,-0.66035,0.00052,18.4462]
[1779473639484,14.11,76701.7,0.5,-0.66065,0.00052,18.43981]
[1779473641496,14.11,76710.38,0.5,-0.65619,0.00052,18.53366]
[1779473643510,14.11,76715.14,0.5,-0.65374,0.00052,18.58398]
[1779473648545,14.11,76713.28,0.5,-0.65474,0.00052,18.56342]
[1779473653581,14.1,76713.22,0.5,-0.65482,0.00052,18.56179]
[1779473658616,14.1,76716.72,0.5,-0.65303,0.00052,18.59837]
[1779473663651,14.1,76721.74,0.5,-0.65043,0.00052,18.6508]
[1779473668687,14.1,76725.63,0.5,-0.6484,0.00052,18.69096]
[1779473673722,14.1,76726.94,0.5,-0.64775,0.00052,18.69948]
[1779473678756,14.1,76725.67,0.5,-0.64843,0.00052,18.68624]
[1779473683791,14.09,76724.91,0.5,-0.64884,0.00052,18.67821]
[1779473688826,14.09,76725.32,0.5,-0.64864,0.00052,18.68218]
[1779473693860,14.09,76730.17,0.5,-0.64611,0.00052,18.73146]
[1779473698897,14.09,76733.65,0.5,-0.64431,0.00052,18.76617]
[1779473703933,14.09,76729.92,0.5,-0.64628,0.00052,18.72817]
[1779473709975,14.09,76728.8,0.5,-0.64689,0.00052,18.71648]
[1779473715011,14.09,76725.87,0.5,-0.64843,0.00052,18.68624]
[1779473720047,14.08,76729.83,0.5,-0.64637,0.00052,18.72642]
[1779473724075,14.08,76734.92,0.5,-0.64373,0.00053,18.77727]
[1779473729112,14.08,76735.16,0.5,-0.64362,0.00053,18.77928]
[1779473734148,14.08,76727.96,0.5,-0.64745,0.00052,18.70133]
[1779473739183,14.08,76722.75,0.5,-0.65019,0.00052,18.64741]
[1779473743214,14.08,76713.94,0.5,-0.65478,0.00052,18.5547]
[1779473745225,14.08,76725.34,0.5,-0.64882,0.00052,18.67444]
[1779473746239,14.08,76727.34,0.5,-0.64778,0.00052,18.69502]
[1779473751268,14.08,76722.56,0.5,-0.65027,0.00052,18.64572]
[1779473756304,14.08,76721.64,0.5,-0.65075,0.00052,18.63633]
[1779473761348,14.08,76722.15,0.5,-0.65047,0.00052,18.6419]
[1779473766371,14.08,76723.09,0.5,-0.64996,0.00052,18.65188]
[1779473771417,14.08,76723.8,0.5,-0.64958,0.00052,18.65954]
[1779473776453,14.08,76727.64,0.5,-0.64755,0.00052,18.69945]
[1779473780481,14.08,76737.05,0.5,-0.64261,0.00053,18.79436]
[1779473782495,14.08,76742.55,0.5,-0.63971,0.00053,18.84849]
[1779473784509,14.09,76749.94,0.5,-0.63577,0.00053,18.92019]
[1779473789545,14.09,76759.13,0.5,-0.63084,0.00053,19.00701]
[1779473795586,14.09,76764.54,0.5,-0.62804,0.00053,19.05081]
[1779473800622,14.09,76768.67,0.5,-0.62584,0.00053,19.08765]
[1779473805098,14.09,76772.97,0.5,-0.62355,0.00053,19.1254]
[1779473805657,14.08,76777.27,0.5,-0.62127,0.00054,19.1623]
[1779473807683,14.09,76780.52,0.5,-0.61952,0.00054,19.19012]
[1779473812708,14.09,76779.77,0.5,-0.61987,0.00054,19.18456]
[1779473814721,14.09,76776.56,0.5,-0.62158,0.00054,19.15728]
[1779473815042,14.09,76776.56,0.5,-0.62158,0.00054,19.15728]
[1779473815049,14.09,76776.56,0.5,-0.62158,0.00054,19.15728]
[1779473815728,14.09,76776.33,0.5,-0.62171,0.00054,19.1553]
[1779473819675,14.09,76775.69,0.5,-0.62203,0.00054,19.15009]
[1779473819762,14.1,76775.5,0.5,-0.62213,0.00054,19.14848]
[1779473823053,14.1,76774.39,0.5,-0.62272,0.00054,19.13893]
[1779473823153,14.1,76770.78,0.5,-0.62465,0.00053,19.10739]
[1779473828825,14.1,76774.17,0.5,-0.62282,0.00053,19.13736]
[1779473834868,14.1,76774.57,0.5,-0.62259,0.00053,19.14105]
[1779473837073,14.1,76775.8,0.5,-0.62193,0.00054,19.15171]
[1779473837104,14.1,76775.99,0.5,-0.62182,0.00054,19.15336]
[1779473838798,14.1,76775.99,0.5,-0.62182,0.00054,19.15338]
[1779473838895,14.1,76775.56,0.5,-0.62205,0.00054,19.14975]
[1779473839902,14.1,76783.58,0.5,-0.61775,0.00054,19.21785]
[1779473841131,14.1,76783.58,0.5,-0.61775,0.00054,19.21785]
[1779473841233,14.1,76783.65,0.5,-0.61771,0.00054,19.2185]
[1779473845090,14.1,76783.37,0.5,-0.61786,0.00054,19.21616]
[1779473845099,14.1,76783.37,0.5,-0.61786,0.00054,19.21616]
[1779473845191,14.1,76779.15,0.5,-0.62012,0.00054,19.18058]
[1779473849100,14.1,76778.77,0.5,-0.62032,0.00054,19.17735]
[1779473849201,14.1,76782.02,0.5,-0.61858,0.00054,19.20487]
[1779473855011,14.1,76780.01,0.5,-0.61969,0.00054,19.18323]
[1779473862058,14.1,76780.07,0.5,-0.61966,0.00054,19.18374]
[1779473865080,14.1,76783.64,0.5,-0.61774,0.00054,19.21383]
[1779473867395,14.1,76784.2,0.5,-0.61744,0.00054,19.21848]
[1779473867496,14.1,76787.98,0.5,-0.61541,0.00054,19.2497]
[1779473871123,14.1,76791.26,0.5,-0.61365,0.00054,19.27633]
[1779473875152,14.1,76795.61,0.5,-0.61131,0.00054,19.31109]
[1779473878173,14.1,76790.93,0.5,-0.61384,0.00054,19.2735]
[1779473879181,14.1,76784.0,0.5,-0.61756,0.00054,19.21651]
[1779473884214,14.1,76784.2,0.5,-0.61745,0.00054,19.21823]
[1779473889249,14.1,76786.15,0.5,-0.6164,0.00054,19.2345]
[1779473891178,14.1,76786.6,0.5,-0.61616,0.00054,19.23825]
[1779473891180,14.1,76786.6,0.5,-0.61616,0.00054,19.23825]
[1779473891279,14.1,76782.61,0.5,-0.6183,0.00054,19.20505]
[1779473894626,14.1,76781.44,0.5,-0.61893,0.00054,19.19523]
[1779473894727,14.1,76786.66,0.5,-0.61612,0.00054,19.23878]
[1779473900326,14.1,76786.7,0.5,-0.61609,0.00054,19.23928]
[1779473904354,14.1,76782.23,0.5,-0.61848,0.00054,19.20219]
[1779473905208,14.1,76782.23,0.5,-0.61848,0.00054,19.20219]
[1779473905362,14.1,76780.45,0.5,-0.61944,0.00054,19.18719]
[1779473910396,14.1,76780.02,0.5,-0.61966,0.00054,19.18365]
[1779473913909,14.1,76781.04,0.5,-0.61914,0.00054,19.1877]
[1779473914425,14.1,76781.08,0.5,-0.61911,0.00054,19.18805]
[1779473917446,14.1,76784.23,0.5,-0.61742,0.00054,19.21449]
[1779473919462,14.1,76787.5,0.5,-0.61567,0.00054,19.24151]
[1779473921474,14.1,76791.6,0.5,-0.61346,0.00054,19.27484]
[1779473925502,14.1,76786.93,0.5,-0.61599,0.00054,19.23658]
[1779473932553,14.1,76785.78,0.5,-0.61661,0.00054,19.22695]
[1779473937587,14.1,76786.96,0.5,-0.61598,0.00054,19.23663]
[1779473939602,14.1,76789.98,0.5,-0.61436,0.00054,19.26133]
[1779473942629,14.1,76786.85,0.5,-0.61605,0.00054,19.23563]
[1779473947672,14.1,76789.06,0.5,-0.61487,0.00054,19.2537]
[1779473952362,14.1,76790.87,0.5,-0.6139,0.00054,19.26835]
[1779473952705,14.1,76791.62,0.5,-0.61349,0.00054,19.27442]
[1779473955726,14.1,76797.4,0.5,-0.61038,0.00054,19.32047]
[1779473960760,14.1,76799.07,0.5,-0.60948,0.00054,19.33346]
[1779473965795,14.1,76800.43,0.5,-0.60876,0.00054,19.34395]
[1779473967815,14.1,76800.97,0.5,-0.60846,0.00054,19.34814]
[1779473967821,14.1,76801.25,0.5,-0.60831,0.00054,19.3503]
[1779473969826,14.1,76805.35,0.5,-0.6061,0.00054,19.38173]
[1779473970832,14.1,76793.08,0.5,-0.61273,0.00054,19.2858]
[1779473971838,14.09,76789.32,0.5,-0.61479,0.00054,19.25066]
[1779473972847,14.1,76787.71,0.5,-0.61565,0.00054,19.23748]
[1779473975523,14.1,76786.51,0.5,-0.6163,0.00054,19.22761]
[1779473980900,14.1,76786.45,0.5,-0.61632,0.00054,19.22726]
[1779473985938,14.1,76791.15,0.5,-0.61378,0.00054,19.26578]
[1779473990972,14.1,76787.5,0.5,-0.61575,0.00054,19.23594]
[1779473996010,14.1,76784.53,0.5,-0.61734,0.00054,19.21146]
[1779474001045,14.1,76784.55,0.5,-0.61732,0.00054,19.21177]
[1779474006080,14.1,76786.24,0.5,-0.61641,0.00054,19.22594]
[1779474011115,14.1,76783.24,0.5,-0.61801,0.00054,19.20114]
[1779474013991,14.1,76783.52,0.5,-0.61785,0.00054,19.20358]
[1779474014136,14.1,76783.08,0.5,-0.61808,0.00054,19.19994]
[1779474020178,14.1,76783.1,0.5,-0.61806,0.00054,19.20028]
[1779474025214,14.1,76782.75,0.5,-0.61824,0.00054,19.19746]
[1779474026276,14.1,76782.75,0.5,-0.61824,0.00054,19.19746]
[1779474026345,14.1,76779.69,0.5,-0.61988,0.00054,19.1717]
[1779474028236,14.11,76774.95,0.5,-0.62241,0.00054,19.13117]
[1779474033270,14.11,76775.04,0.5,-0.62238,0.00054,19.12754]
[1779474038305,14.11,76777.78,0.5,-0.62091,0.00054,19.15111]
[1779474043343,14.11,76778.06,0.5,-0.62076,0.00054,19.15347]
[1779474048397,14.11,76778.65,0.5,-0.62045,0.00054,19.15847]
[1779474053413,14.11,76778.07,0.5,-0.62075,0.00054,19.15363]
[1779474058446,14.11,76780.17,0.5,-0.61962,0.00054,19.17158]
[1779474061466,14.11,76784.87,0.5,-0.61709,0.00054,19.21103]
[1779474063480,14.11,76790.65,0.5,-0.61399,0.00054,19.25841]
[1779474068613,14.11,76790.92,0.5,-0.61385,0.00054,19.26053]
[1779474068866,14.11,76790.92,0.5,-0.61385,0.00054,19.26053]
[1779474068967,14.11,76790.85,0.5,-0.61389,0.00054,19.25991]
[1779474070792,14.11,76790.85,0.5,-0.61389,0.00054,19.25995]
[1779474070894,14.11,76799.2,0.5,-0.60938,0.00054,19.32637]
[1779474076572,14.11,76800.84,0.5,-0.60848,0.00054,19.33938]
[1779474081608,14.11,76802.29,0.5,-0.60768,0.00054,19.3507]
[1779474085635,14.11,76808.25,0.5,-0.60445,0.00054,19.39606]
[1779474086634,14.11,76808.25,0.5,-0.60445,0.00054,19.39606]
[1779474092790,14.11,76807.62,0.5,-0.6048,0.00054,19.38688]
[1779474092791,14.11,76808.43,0.5,-0.60436,0.00054,19.39299]
[1779474098755,14.12,76810.97,0.5,-0.60297,0.00054,19.41202]
[1779474103765,14.12,76810.97,0.5,-0.60296,0.00054,19.41212]
[1779474106183,14.12,76810.75,0.5,-0.60308,0.00054,19.41054]
[1779474111819,14.12,76812.03,0.5,-0.60237,0.00054,19.42011]
[1779474116853,14.12,76810.78,0.5,-0.60306,0.00054,19.41083]
[1779474121889,14.12,76810.65,0.5,-0.60312,0.00054,19.41001]
[1779474126925,14.12,76813.02,0.5,-0.60182,0.00054,19.42759]
[1779474128998,14.12,76809.6,0.5,-0.60367,0.00054,19.40246]
[1779474134980,14.12,76810.31,0.5,-0.60327,0.00054,19.40793]
[1779474140020,14.13,76809.48,0.5,-0.60371,0.00054,19.40194]
[1779474145052,14.13,76807.08,0.5,-0.605,0.00054,19.38415]
[1779474147067,14.13,76802.43,0.5,-0.60751,0.00054,19.34888]
[1779474151094,14.13,76798.29,0.5,-0.60977,0.00054,19.31217]
[1779474156130,14.13,76799.28,0.5,-0.60923,0.00054,19.31994]
[1779474161165,14.13,76802.88,0.5,-0.60728,0.00054,19.34781]
[1779474166200,14.13,76803.48,0.5,-0.60694,0.00054,19.35258]
[1779474172975,14.13,76804.17,0.5,-0.60656,0.00054,19.35798]
[1779474173222,14.13,76804.85,0.5,-0.60619,0.00054,19.36321]
[1779474173223,14.13,76804.85,0.5,-0.60619,0.00054,19.36321]
[1779474173683,14.13,76804.85,0.5,-0.60619,0.00054,19.36321]
[1779474174151,14.13,76812.58,0.5,-0.602,0.00054,19.42086]
[1779474175055,14.13,76818.9,0.5,-0.59856,0.00054,19.46634]
[1779474175498,14.13,76818.9,0.5,-0.59856,0.00054,19.46634]
[1779474175526,14.13,76818.39,0.5,-0.59884,0.00054,19.46277]
[1779474180754,14.14,76819.05,0.5,-0.59846,0.00054,19.46764]
[1779474181156,14.14,76819.05,0.5,-0.59846,0.00054,19.46764]
[1779474182078,14.14,76815.57,0.5,-0.60035,0.00054,19.44291]
[1779474187085,14.14,76813.23,0.5,-0.60159,0.00054,19.42625]
[1779474192106,14.14,76815.41,0.5,-0.60038,0.00054,19.44242]
[1779474197118,14.15,76815.3,0.5,-0.60041,0.00054,19.44203]
[1779474202138,14.15,76812.93,0.5,-0.60167,0.00054,19.42517]
[1779474207157,14.16,76814.7,0.5,-0.60068,0.00054,19.43838]
[1779474212170,14.16,76813.78,0.5,-0.60117,0.00054,19.4275]
[1779474217175,14.16,76813.19,0.5,-0.60146,0.00054,19.4236]
[1779474222202,14.17,76813.43,0.5,-0.6013,0.00054,19.42581]
[1779474227212,14.17,76813.75,0.5,-0.60109,0.00054,19.42858]
[1779474232230,14.18,76814.45,0.5,-0.60069,0.00054,19.43394]
[1779474237259,14.18,76814.56,0.5,-0.6006,0.00054,19.43513]
[1779474240344,14.18,76814.56,0.5,-0.60059,0.00054,19.43524]
[1779474240387,14.18,76814.56,0.5,-0.60059,0.00054,19.43524]
[1779474240543,14.18,76814.56,0.5,-0.60059,0.00054,19.43524]
[1779474240564,14.18,76814.56,0.5,-0.60059,0.00054,19.43524]
[1779474240721,14.18,76814.56,0.5,-0.60059,0.00054,19.43524]
[1779474241727,14.18,76810.07,0.5,-0.60301,0.00054,19.40262]
[1779474242381,14.18,76810.07,0.5,-0.60301,0.00054,19.40262]
[1779474242735,14.18,76809.19,0.5,-0.60348,0.00054,19.39619]
[1779474247769,14.19,76808.95,0.5,-0.60359,0.00054,19.39471]
[1779474252804,14.19,76808.91,0.5,-0.60359,0.00054,19.39468]
[1779474257839,14.19,76809.6,0.5,-0.6032,0.00054,19.40005]
[1779474262874,14.19,76810.05,0.5,-0.60294,0.00054,19.40361]
[1779474268167,14.2,76810.41,0.5,-0.60273,0.00054,19.4064]
[1779474268641,14.2,76812.09,0.5,-0.60182,0.00054,19.41875]
[1779474268670,14.2,76812.09,0.5,-0.60182,0.00054,19.41875]
[1779474268917,14.2,76812.09,0.5,-0.60181,0.00054,19.4188]
[1779474269924,14.2,76815.58,0.5,-0.59992,0.00054,19.44398]
[1779474274958,14.2,76815.59,0.5,-0.59993,0.00054,19.43961]
[1779474280040,14.2,76815.48,0.5,-0.59998,0.00054,19.43893]
[1779474286038,14.2,76814.79,0.5,-0.60034,0.00054,19.43415]
[1779474291072,14.2,76815.4,0.5,-0.59999,0.00054,19.43877]
[1779474296108,14.21,76814.87,0.5,-0.60026,0.00054,19.43523]
[1779474301145,14.21,76813.16,0.5,-0.60118,0.00054,19.42301]
[1779474306179,14.21,76811.56,0.5,-0.60203,0.00054,19.41149]
[1779474311212,14.21,76810.67,0.5,-0.60251,0.00054,19.40501]
[1779474316249,14.21,76810.89,0.5,-0.6024,0.00054,19.40661]
[1779474321285,14.21,76810.44,0.5,-0.60264,0.00054,19.40333]
[1779474326321,14.21,76809.92,0.5,-0.60292,0.00054,19.39951]
[1779474338404,14.21,76809.99,0.5,-0.60291,0.00054,19.39541]
[1779474343440,14.21,76810.82,0.5,-0.60246,0.00054,19.40148]
[1779474348474,14.21,76809.33,0.5,-0.60326,0.00054,19.39053]
[1779474354517,14.21,76808.92,0.5,-0.60348,0.00054,19.38752]
[1779474359552,14.21,76808.96,0.5,-0.60346,0.00054,19.38781]
[1779474365595,14.21,76809.05,0.5,-0.60341,0.00054,19.38847]
[1779474370631,14.21,76808.66,0.5,-0.60362,0.00054,19.3856]
[1779474375665,14.21,76810.44,0.5,-0.60266,0.00054,19.39868]
[1779474380757,14.21,76812.95,0.5,-0.60131,0.00054,19.41689]
[1779474387749,14.21,76812.34,0.5,-0.60165,0.00054,19.41238]
[1779474397842,14.21,76812.39,0.5,-0.60165,0.00054,19.40809]
[1779474398297,14.21,76811.78,0.5,-0.60198,0.00054,19.40359]
[1779474401843,14.21,76811.78,0.5,-0.60199,0.00054,19.40355]
[1779474401912,14.21,76811.78,0.5,-0.60199,0.00054,19.40355]
[1779474401956,14.21,76811.78,0.5,-0.60199,0.00054,19.40355]
[1779474401975,14.21,76811.78,0.5,-0.60199,0.00054,19.40355]
[1779474402043,14.21,76811.78,0.5,-0.60199,0.00054,19.40355]
[1779474402089,14.21,76811.78,0.5,-0.60199,0.00054,19.40355]
[1779474402128,14.21,76811.78,0.5,-0.60199,0.00054,19.40355]
[1779474402187,14.21,76802.31,0.5,-0.60709,0.00054,19.33309]
[1779474403013,14.21,76796.98,0.5,-0.60996,0.00054,19.29203]
[1779474404481,14.21,76796.98,0.5,-0.60996,0.00054,19.29203]
[1779474405020,14.21,76796.96,0.5,-0.60997,0.00054,19.29188]
[1779474406478,14.21,76796.96,0.5,-0.60997,0.00054,19.29188]
[1779474412392,14.2,76797.41,0.5,-0.60974,0.00054,19.29524]
[1779474412925,14.2,76797.11,0.5,-0.60991,0.00054,19.29282]
[1779474416306,14.2,76797.35,0.5,-0.60978,0.00054,19.29469]
[1779474416381,14.2,76797.87,0.5,-0.6095,0.00054,19.29873]
[1779474417961,14.2,76789.76,0.5,-0.61385,0.00054,19.23461]
[1779474418967,14.2,76787.28,0.5,-0.61518,0.00054,19.21454]
[1779474424180,14.2,76787.96,0.5,-0.61482,0.00054,19.22006]
[1779474424257,14.2,76787.96,0.5,-0.61482,0.00054,19.22006]
[1779474424272,14.2,76787.36,0.5,-0.61514,0.00054,19.21519]
[1779474430049,14.2,76788.56,0.5,-0.61449,0.00054,19.22495]
[1779474432032,14.2,76789.71,0.5,-0.61388,0.00054,19.23423]
[1779474432075,14.2,76790.63,0.5,-0.61338,0.00054,19.24162]
[1779474437270,14.2,76790.58,0.5,-0.61342,0.00054,19.24103]
[1779474437319,14.2,76793.45,0.5,-0.61189,0.00054,19.26385]
[1779474437971,14.2,76793.45,0.5,-0.61189,0.00054,19.26385]
[1779474438402,14.2,76793.45,0.5,-0.61189,0.00054,19.26385]
[1779474439088,14.2,76793.45,0.5,-0.61189,0.00054,19.26375]
[1779474439365,14.2,76796.24,0.5,-0.6104,0.00054,19.28571]
[1779474440202,14.2,76796.24,0.5,-0.6104,0.00054,19.28571]
[1779474440230,14.2,76794.1,0.5,-0.61155,0.00054,19.26887]
[1779474440621,14.2,76794.1,0.5,-0.61155,0.00054,19.26887]
[1779474441127,14.2,76794.1,0.5,-0.61155,0.00054,19.26878]
[1779474443103,14.2,76791.14,0.5,-0.61314,0.00054,19.24524]
[1779474443204,14.2,76788.11,0.5,-0.61477,0.00054,19.22079]
[1779474443462,14.2,76788.11,0.5,-0.61477,0.00054,19.22079]
[1779474443918,14.2,76788.11,0.5,-0.61477,0.00054,19.22079]
[1779474445537,14.2,76786.5,0.5,-0.61564,0.00054,19.2076]
[1779474446162,14.2,76786.41,0.5,-0.61569,0.00054,19.20683]
[1779474451196,14.2,76783.79,0.5,-0.61712,0.00053,19.18057]
[1779474456232,14.2,76784.85,0.5,-0.61656,0.00054,19.18923]
[1779474461329,14.2,76784.92,0.5,-0.61653,0.00054,19.18971]
[1779474467308,14.19,76782.12,0.5,-0.61804,0.00053,19.16641]
[1779474469076,14.19,76782.03,0.5,-0.61809,0.00053,19.16564]
[1779474469324,14.19,76781.65,0.5,-0.61829,0.00053,19.16246]
[1779474474359,14.19,76781.6,0.5,-0.61833,0.00053,19.16188]
[1779474479395,14.19,76782.06,0.5,-0.6181,0.00053,19.16544]
[1779474484416,14.19,76782.1,0.5,-0.61809,0.00053,19.16564]
[1779474484620,14.19,76776.27,0.5,-0.6212,0.00053,19.11649]
[1779474485027,14.19,76776.27,0.5,-0.6212,0.00053,19.11649]
[1779474485434,14.19,76776.27,0.5,-0.6212,0.00053,19.11649]
[1779474485455,14.19,76776.56,0.5,-0.62105,0.00053,19.1189]
[1779474487091,14.19,76773.26,0.5,-0.62282,0.00053,19.09057]
[1779474487451,14.19,76766.08,0.5,-0.62664,0.00053,19.02773]
[1779474490573,14.19,76766.67,0.5,-0.62632,0.00053,19.03294]
[1779474491427,14.19,76766.67,0.5,-0.62632,0.00053,19.03294]
[1779474491479,14.19,76766.02,0.5,-0.62667,0.00053,19.02719]
[1779474491616,14.19,76766.02,0.5,-0.62667,0.00053,19.02719]
[1779474492487,14.19,76762.09,0.5,-0.62876,0.00053,18.99206]
[1779474493071,14.19,76762.09,0.5,-0.62876,0.00053,18.99206]
[1779474494500,14.19,76751.24,0.5,-0.6345,0.00053,18.89238]
[1779474498093,14.19,76749.28,0.5,-0.63554,0.00053,18.87391]
[1779474498194,14.19,76748.43,0.5,-0.63599,0.00053,18.86585]
[1779474500433,14.19,76748.43,0.5,-0.63599,0.00053,18.86582]
[1779474501441,14.19,76746.21,0.5,-0.63716,0.00053,18.84473]
[1779474500545,14.19,76744.11,0.5,-0.63826,0.00053,18.82464]
[1779474501550,14.19,76740.34,0.5,-0.64025,0.00052,18.78824]
[1779474502910,14.19,76740.34,0.5,-0.64025,0.00052,18.78824]
[1779474508599,14.18,76728.21,0.5,-0.64663,0.00052,18.66743]
[1779474513210,14.18,76726.65,0.5,-0.64747,0.00052,18.64688]
[1779474518669,14.18,76727.2,0.5,-0.64719,0.00052,18.65239]
[1779474519560,14.18,76727.2,0.5,-0.64719,0.00052,18.65239]
[1779474519676,14.18,76733.17,0.5,-0.64407,0.00052,18.71234]
[1779474520682,14.18,76737.63,0.5,-0.64174,0.00052,18.75634]
[1779474521757,14.18,76742.12,0.5,-0.63939,0.00053,18.79997]
[1779474522948,14.18,76742.12,0.5,-0.63939,0.00053,18.79997]
[1779474522974,14.18,76742.03,0.5,-0.63944,0.00053,18.799]
[1779474527928,14.18,76743.49,0.5,-0.63869,0.00053,18.81265]
[1779474528162,14.18,76743.49,0.5,-0.63869,0.00053,18.81265]
[1779474528263,14.18,76744.17,0.5,-0.63834,0.00053,18.81908]
[1779474533773,14.18,76747.16,0.5,-0.63679,0.00053,18.84734]
[1779474538809,14.18,76747.56,0.5,-0.63659,0.00053,18.85092]
[1779474540483,14.18,76747.56,0.5,-0.63659,0.00053,18.85092]
[1779474541311,14.17,76747.63,0.5,-0.63655,0.00053,18.85154]
[1779474541384,14.17,76737.92,0.5,-0.64167,0.00052,18.75767]
[1779474542143,14.17,76737.92,0.5,-0.64167,0.00052,18.75767]
[1779474542211,14.17,76732.98,0.5,-0.64426,0.00052,18.70883]
[1779474542837,14.17,76732.98,0.5,-0.64426,0.00052,18.70878]
[1779474543843,14.17,76727.57,0.5,-0.64709,0.00052,18.6543]
[1779474548879,14.17,76726.72,0.5,-0.64755,0.00052,18.64536]
[1779474553913,14.17,76726.35,0.5,-0.64776,0.00052,18.64126]
[1779474557956,14.17,76729.09,0.5,-0.64634,0.00052,18.66883]
[1779474558049,14.17,76728.49,0.5,-0.64666,0.00052,18.66267]
[1779474563995,14.17,76728.45,0.5,-0.64671,0.00052,18.66169]
[1779474569029,14.16,76725.55,0.5,-0.64824,0.00052,18.63202]
[1779474574063,14.16,76725.52,0.5,-0.64829,0.00052,18.62688]
[1779474580107,14.16,76724.95,0.5,-0.6486,0.00052,18.6209]
[1779474582119,14.16,76729.31,0.5,-0.64632,0.00052,18.66517]
[1779474585141,14.16,76732.67,0.5,-0.64457,0.00052,18.69872]
[1779474588020,14.16,76733.5,0.5,-0.64415,0.00052,18.70686]
[1779474588239,14.16,76733.5,0.5,-0.64415,0.00052,18.70686]
[1779474595210,14.16,76731.05,0.5,-0.64545,0.00052,18.68196]
[1779474601252,14.16,76732.2,0.5,-0.64485,0.00052,18.69341]
[1779474604274,14.16,76726.47,0.5,-0.64785,0.00052,18.63552]
[1779474607297,14.16,76723.99,0.5,-0.64914,0.00052,18.61029]
[1779474612412,14.16,76723.1,0.5,-0.6496,0.00052,18.60117]
[1779474614347,14.16,76729.72,0.5,-0.64615,0.00052,18.66853]
[1779474615356,14.16,76736.81,0.5,-0.64243,0.00053,18.73928]
[1779474620389,14.16,76736.32,0.5,-0.64272,0.00053,18.73386]
[1779474621395,14.15,76731.69,0.5,-0.64516,0.00052,18.68763]
[1779474626432,14.16,76732.12,0.5,-0.64493,0.00052,18.692]
[1779474629509,14.16,76732.93,0.5,-0.64449,0.00052,18.70033]
[1779474629559,14.16,76730.65,0.5,-0.64568,0.00052,18.67755]
[1779474631008,14.16,76730.65,0.5,-0.64568,0.00052,18.67755]
[1779474631468,14.16,76727.71,0.5,-0.64725,0.00052,18.64315]
[1779474633420,14.16,76727.91,0.5,-0.64714,0.00052,18.64528]
[1779474633481,14.16,76724.54,0.5,-0.64889,0.00052,18.61101]
[1779474635087,14.16,76722.2,0.5,-0.65011,0.00052,18.58696]
[1779474637093,14.16,76720.57,0.5,-0.65095,0.00052,18.57024]
[1779474637511,14.16,76716.5,0.5,-0.65306,0.00052,18.52784]
[1779474637667,14.16,76716.5,0.5,-0.65306,0.00052,18.52784]
[1779474638141,14.16,76716.5,0.5,-0.65306,0.00052,18.52784]
[1779474638518,14.16,76705.71,0.5,-0.65865,0.00052,18.4127]
[1779474639164,14.16,76705.71,0.5,-0.65865,0.00052,18.4127]
[1779474639523,14.16,76704.21,0.5,-0.65943,0.00052,18.39641]
[1779474640529,14.16,76703.75,0.5,-0.65966,0.00052,18.39155]
[1779474641538,14.16,76697.78,0.5,-0.66272,0.00051,18.32633]
[1779474641804,14.16,76697.78,0.5,-0.66272,0.00051,18.32633]
[1779474642436,14.16,76697.78,0.5,-0.66272,0.00051,18.32633]
[1779474642544,14.16,76696.51,0.5,-0.66336,0.00051,18.31248]
[1779474642823,14.16,76696.51,0.5,-0.66336,0.00051,18.31248]
[1779474643556,14.17,76689.28,0.5,-0.66697,0.00051,18.23349]
[1779474643882,14.17,76689.28,0.5,-0.66697,0.00051,18.23349]
[1779474644111,14.17,76689.28,0.5,-0.66697,0.00051,18.23349]
[1779474644558,14.18,76684.32,0.5,-0.66935,0.00051,18.18029]
[1779474645572,14.19,76677.78,0.5,-0.67267,0.00051,18.10518]
[1779474647085,14.19,76676.74,0.5,-0.67319,0.00051,18.09308]
[1779474647578,14.2,76672.61,0.5,-0.67517,0.00051,18.04738]
[1779474652614,14.2,76673.99,0.5,-0.67441,0.00051,18.06497]
[1779474657655,14.2,76681.2,0.5,-0.6707,0.00051,18.14978]
[1779474658145,14.2,76681.2,0.5,-0.6707,0.00051,18.14978]
[1779474658657,14.21,76681.59,0.5,-0.6705,0.00051,18.15443]
[1779474660121,14.21,76680.53,0.5,-0.67102,0.00051,18.14254]
[1779474660351,14.21,76680.53,0.5,-0.67102,0.00051,18.14254]
[1779474661017,14.21,76679.81,0.5,-0.67139,0.00051,18.13425]
[1779474666716,14.21,76681.02,0.5,-0.67072,0.00051,18.14928]
[1779474667722,14.21,76684.36,0.5,-0.66903,0.00051,18.18749]
[1779474668741,14.21,76684.36,0.5,-0.66903,0.00051,18.18749]
[1779474668792,14.21,76687.54,0.5,-0.66739,0.00051,18.22401]
[1779474671751,14.22,76691.67,0.5,-0.66525,0.00051,18.27096]
[1779474675295,14.22,76691.72,0.5,-0.66522,0.00051,18.27181]
[1779474675334,14.22,76691.72,0.5,-0.66522,0.00051,18.27181]
[1779474676297,14.22,76692.31,0.5,-0.66491,0.00051,18.27854]
[1779474676343,14.22,76692.61,0.5,-0.66475,0.00051,18.28204]
[1779474681829,14.22,76694.65,0.5,-0.66366,0.00051,18.30557]
[1779474686872,14.22,76699.08,0.5,-0.66137,0.00051,18.35495]
[1779474691792,14.23,76693.53,0.5,-0.66418,0.00051,18.29431]
[1779474695927,14.23,76707.07,0.5,-0.65723,0.00051,18.43789]
[1779474696934,14.23,76708.98,0.5,-0.65625,0.00052,18.45832]
[1779474701969,14.23,76706.15,0.5,-0.65771,0.00051,18.42798]
[1779474707005,14.23,76701.57,0.5,-0.66006,0.00051,18.37858]
[1779474713139,14.23,76701.61,0.5,-0.66004,0.00051,18.3791]
[1779474719088,14.23,76702.12,0.5,-0.65977,0.00051,18.38476]
[1779474724124,14.23,76703.02,0.5,-0.6593,0.00051,18.39462]
[1779474727146,14.23,76711.11,0.5,-0.65513,0.00052,18.48126]
[1779474729159,14.23,76716.77,0.5,-0.65221,0.00052,18.54067]
[1779474734194,14.23,76718.58,0.5,-0.65127,0.00052,18.5594]
[1779474738931,14.23,76718.63,0.5,-0.65125,0.00052,18.55981]
[1779474741254,14.23,76710.06,0.5,-0.65568,0.00052,18.47008]
[1779474746279,14.23,76709.49,0.5,-0.65596,0.00052,18.46427]
[1779474751315,14.23,76709.83,0.5,-0.6558,0.00052,18.46339]
[1779474756348,14.24,76709.71,0.5,-0.65585,0.00052,18.46244]
[1779474762391,14.24,76707.8,0.5,-0.65682,0.00051,18.44247]
[1779474767425,14.24,76702.12,0.5,-0.65971,0.00051,18.38193]
[1779474772461,14.24,76704.66,0.5,-0.65837,0.00051,18.40996]
[1779474777495,14.24,76703.53,0.5,-0.65893,0.00051,18.39835]
[1779474782531,14.25,76705.65,0.5,-0.65781,0.00051,18.42163]
[1779474783939,14.25,76705.91,0.5,-0.65768,0.00051,18.4245]
[1779474789587,14.25,76710.63,0.5,-0.65523,0.00052,18.4751]
[1779474791602,14.25,76700.11,0.5,-0.66062,0.00051,18.36249]
[1779474792608,14.25,76695.23,0.5,-0.66312,0.00051,18.30915]
[1779474795629,14.25,76689.61,0.5,-0.66596,0.00051,18.24728]
[1779474800669,14.26,76687.45,0.5,-0.66702,0.00051,18.22386]
[1779474805699,14.26,76681.69,0.5,-0.66992,0.00051,18.15921]
[1779474807136,14.26,76680.89,0.5,-0.67032,0.00051,18.15019]
[1779474812748,14.26,76678.15,0.5,-0.6717,0.00051,18.11484]
[1779474817784,14.27,76679.05,0.5,-0.67119,0.00051,18.12639]
[1779474822818,14.27,76669.83,0.5,-0.67577,0.0005,18.02092]
[1779474827854,14.28,76667.08,0.5,-0.67709,0.0005,17.99001]
[1779474832890,14.28,76666.53,0.5,-0.67732,0.0005,17.98466]
[1779474837923,14.29,76667.58,0.5,-0.67675,0.0005,17.99807]
[1779474842958,14.29,76667.63,0.5,-0.67668,0.0005,17.99971]
[1779474846996,14.3,76657.17,0.5,-0.68176,0.0005,17.87855]
[1779474849004,14.32,76655.33,0.5,-0.68242,0.0005,17.86249]
[1779474853032,14.33,76646.73,0.5,-0.68663,0.00049,17.75923]
[1779474854139,14.33,76638.78,0.5,-0.69053,0.00049,17.66122]
[1779474856055,14.33,76638.27,0.5,-0.69076,0.00049,17.6555]
[1779474861091,14.33,76639.01,0.5,-0.69034,0.00049,17.666]
[1779474864210,14.34,76646.98,0.5,-0.68639,0.00049,17.76518]
[1779474866125,14.34,76647.95,0.5,-0.68589,0.00049,17.77745]
[1779474871162,14.34,76656.4,0.5,-0.68171,0.0005,17.87575]
[1779474876196,14.34,76663.1,0.5,-0.67833,0.0005,17.95642]
[1779474880223,14.35,76665.18,0.5,-0.67727,0.0005,17.98134]
[1779474885259,14.35,76660.53,0.5,-0.67959,0.0005,17.92662]
[1779474890302,14.35,76663.54,0.5,-0.67809,0.0005,17.96209]
[1779474895337,14.35,76670.1,0.5,-0.67483,0.0005,18.03853]
[1779474900372,14.34,76670.28,0.5,-0.67476,0.0005,18.04018]
[1779474905408,14.34,76664.63,0.5,-0.6776,0.0005,17.9738]
[1779474910442,14.34,76663.95,0.5,-0.67794,0.0005,17.96567]
[1779474915476,14.34,76660.55,0.5,-0.67964,0.0005,17.92538]
[1779474920512,14.34,76662.63,0.5,-0.67861,0.0005,17.94994]
[1779474924655,14.34,76644.41,0.5,-0.68765,0.00049,17.72993]
[1779474925547,14.34,76644.41,0.5,-0.68765,0.00049,17.72979]
[1779474930592,14.34,76646.32,0.5,-0.68671,0.00049,17.75327]
[1779474931595,14.35,76628.59,0.5,-0.69535,0.00049,17.52942]
[1779474936630,14.37,76625.34,0.5,-0.6967,0.00049,17.49403]
[1779474939660,14.39,76638.6,0.5,-0.68995,0.00049,17.66778]
[1779474940666,14.39,76644.95,0.5,-0.68682,0.00049,17.74627]
[1779474945706,14.39,76641.51,0.5,-0.68844,0.00049,17.7057]
[1779474946708,14.4,76648.27,0.5,-0.68511,0.00049,17.78859]
[1779474949733,14.4,76639.68,0.5,-0.68931,0.00049,17.68402]
[1779474954871,14.4,76643.2,0.5,-0.68757,0.00049,17.72759]
[1779474960809,14.4,76637.55,0.5,-0.69031,0.00049,17.65853]
[1779474964947,14.4,76647.59,0.5,-0.68539,0.00049,17.78168]
[1779474970881,14.4,76641.57,0.5,-0.68834,0.00049,17.70837]
[1779474971888,14.4,76650.41,0.5,-0.68398,0.00049,17.81625]
[1779474972892,14.4,76663.03,0.5,-0.67773,0.0005,17.96634]
[1779474973900,14.4,76662.58,0.5,-0.67795,0.0005,17.96116]
[1779474974908,14.4,76662.62,0.5,-0.67793,0.0005,17.96161]
[1779474979942,14.4,76654.93,0.5,-0.68174,0.00049,17.87063]
[1779474981957,14.4,76647.72,0.5,-0.68528,0.00049,17.78418]
[1779474983971,14.41,76647.98,0.5,-0.68514,0.00049,17.78782]
[1779474989006,14.41,76656.49,0.5,-0.68088,0.00049,17.8914]
[1779474993037,14.41,76643.51,0.5,-0.68729,0.00049,17.73062]
[1779474995057,14.41,76641.1,0.5,-0.68846,0.00049,17.70125]
[1779474999080,14.41,76634.38,0.5,-0.69172,0.00049,17.61868]
[1779475004120,14.42,76635.02,0.5,-0.69137,0.00049,17.62762]
[1779475009160,14.42,76635.87,0.5,-0.69092,0.00049,17.63916]
[1779475011173,14.42,76627.72,0.5,-0.69488,0.00049,17.53737]
[1779475016207,14.42,76623.3,0.5,-0.69699,0.00048,17.48213]
[1779475022252,14.43,76623.54,0.5,-0.69684,0.00048,17.48615]
[1779475027285,14.43,76624.44,0.5,-0.69635,0.00048,17.49901]
[1779475032321,14.43,76619.91,0.5,-0.69849,0.00048,17.44253]
[1779475033328,14.44,76609.86,0.5,-0.70331,0.00048,17.3131]
[1779475034334,14.44,76606.55,0.5,-0.70488,0.00048,17.27024]
[1779475037355,14.44,76598.18,0.5,-0.70883,0.00047,17.16062]
[1779475038363,14.44,76590.29,0.5,-0.71256,0.00047,17.05539]
[1779475039370,14.44,76577.26,0.5,-0.71866,0.00047,16.87837]
[1779475043401,14.44,76550.41,0.5,-0.73104,0.00046,16.50267]
[1779475044423,14.47,76547.69,0.5,-0.73195,0.00046,16.47396]
[1779475046442,14.47,76537.36,0.5,-0.73664,0.00045,16.32516]
[1779475047449,14.49,76535.55,0.5,-0.73706,0.00045,16.31144]
[1779475048456,14.52,76527.9,0.5,-0.7401,0.00045,16.21283]
[1779475049465,14.53,76520.84,0.5,-0.74303,0.00044,16.11625]
[1779475052487,14.58,76513.9,0.5,-0.7455,0.00044,16.03005]
[1779475055616,14.63,76505.83,0.5,-0.74832,0.00044,15.93467]
[1779475059536,14.69,76516.04,0.5,-0.74298,0.00044,16.11343]
[1779475061549,14.71,76526.55,0.5,-0.73798,0.00044,16.27675]
[1779475062555,14.71,76532.73,0.5,-0.73522,0.00045,16.36539]
[1779475064571,14.71,76545.16,0.5,-0.72963,0.00045,16.54126]
[1779475065689,14.71,76569.68,0.5,-0.71849,0.00046,16.87813]
[1779475071619,14.72,76570.53,0.5,-0.71807,0.00046,16.89018]
[1779475075759,14.72,76555.72,0.5,-0.72483,0.00045,16.68863]
[1779475076657,14.72,76555.72,0.5,-0.72482,0.00045,16.68874]
[1779475081709,14.72,76560.87,0.5,-0.72247,0.00046,16.75986]
[1779475083726,14.72,76542.02,0.5,-0.73098,0.00045,16.49898]
[1779475084735,14.72,76532.12,0.5,-0.73539,0.00044,16.35983]
[1779475087755,14.73,76524.19,0.5,-0.7387,0.00044,16.25304]
[1779475090781,14.74,76530.47,0.5,-0.73579,0.00044,16.34699]
[1779475095905,14.75,76527.2,0.5,-0.73719,0.00044,16.30186]
[1779475101855,14.75,76530.36,0.5,-0.73574,0.00044,16.34839]
[1779475102862,14.76,76517.51,0.5,-0.74127,0.00044,16.1691]
[1779475107898,14.78,76525.61,0.5,-0.73737,0.00044,16.29582]
[1779475109913,14.78,76533.51,0.5,-0.73385,0.00044,16.40838]
[1779475113940,14.79,76542.11,0.5,-0.73002,0.00045,16.52487]
[1779475116051,14.79,76549.97,0.5,-0.72648,0.00045,16.63404]
[1779475121997,14.79,76546.88,0.5,-0.72784,0.00045,16.59232]
[1779475124013,14.79,76537.9,0.5,-0.73184,0.00045,16.46794]
[1779475126121,14.79,76546.76,0.5,-0.72787,0.00045,16.5916]
[1779475129044,14.79,76560.2,0.5,-0.72178,0.00045,16.77619]
[1779475134080,14.79,76563.25,0.5,-0.72038,0.00045,16.81786]
[1779475138109,14.79,76581.56,0.5,-0.712,0.00046,17.06139]
[1779475139116,14.79,76586.85,0.5,-0.70956,0.00046,17.13047]
[1779475144152,14.79,76589.63,0.5,-0.70829,0.00046,17.16603]
[1779475149186,14.79,76590.67,0.5,-0.70785,0.00046,17.17839]
[1779475154221,14.79,76585.14,0.5,-0.71043,0.00046,17.10601]
[1779475159255,14.79,76588.34,0.5,-0.70896,0.00046,17.14734]
[1779475164290,14.79,76580.61,0.5,-0.71256,0.00046,17.04567]
[1779475166426,14.78,76588.28,0.5,-0.70902,0.00046,17.14569]
[1779475168332,14.78,76625.84,0.5,-0.69138,0.00048,17.61746]
[1779475169339,14.78,76641.61,0.5,-0.68384,0.00048,17.80562]
[1779475170343,14.78,76637.32,0.5,-0.68591,0.00048,17.75479]
[1779475172442,14.78,76634.76,0.5,-0.68718,0.00048,17.71941]
[1779475174394,14.78,76619.72,0.5,-0.69435,0.00047,17.53721]
[1779475175401,14.78,76610.94,0.5,-0.69851,0.00047,17.42822]
[1779475176409,14.78,76604.53,0.5,-0.70153,0.00047,17.34755]
[1779475179430,14.78,76596.19,0.5,-0.70543,0.00047,17.24139]
[1779475180438,14.78,76601.45,0.5,-0.70297,0.00047,17.30858]
[1779475182451,14.78,76607.32,0.5,-0.70022,0.00047,17.38266]
[1779475187487,14.78,76612.48,0.5,-0.69781,0.00047,17.44672]
[1779475192521,14.78,76621.79,0.5,-0.69344,0.00047,17.56085]
[1779475193529,14.78,76626.18,0.5,-0.69135,0.00048,17.61422]
[1779475198563,14.77,76630.63,0.5,-0.68925,0.00048,17.66765]
[1779475203599,14.77,76636.63,0.5,-0.68639,0.00048,17.73903]
[1779475205615,14.77,76627.69,0.5,-0.69068,0.00048,17.63143]
[1779475207627,14.77,76624.97,0.5,-0.69199,0.00048,17.59806]
[1779475212662,14.77,76623.3,0.5,-0.69282,0.00048,17.57689]
[1779475217697,14.77,76624.53,0.5,-0.69225,0.00048,17.5915]
[1779475222732,14.77,76629.62,0.5,-0.68983,0.00048,17.65301]
[1779475227775,14.77,76627.41,0.5,-0.69089,0.00048,17.62604]
[1779475232803,14.76,76632.23,0.5,-0.68864,0.00048,17.67901]
[1779475236845,14.76,76639.73,0.5,-0.68505,0.00048,17.76811]
[1779475241875,14.76,76636.27,0.5,-0.68673,0.00048,17.72667]
[1779475246910,14.76,76636.31,0.5,-0.68673,0.00048,17.72679]
[1779475251945,14.76,76636.43,0.5,-0.68668,0.00048,17.72784]
[1779475256981,14.76,76628.8,0.5,-0.69035,0.00048,17.63596]
[1779475262016,14.76,76620.2,0.5,-0.69445,0.00047,17.53082]
[1779475263022,14.76,76617.4,0.5,-0.69578,0.00047,17.49619]
[1779475265037,14.76,76604.23,0.5,-0.702,0.00047,17.33117]
[1779475266045,14.76,76599.78,0.5,-0.70409,0.00047,17.27449]
[1779475271092,14.76,76599.51,0.5,-0.70424,0.00047,17.27048]
[1779475272099,14.76,76587.29,0.5,-0.70994,0.00046,17.11246]
[1779475273105,14.76,76581.95,0.5,-0.71241,0.00046,17.0423]
[1779475278141,14.76,76577.19,0.5,-0.71461,0.00046,16.97947]
[1779475283176,14.76,76576.26,0.5,-0.71504,0.00046,16.96712]
[1779475288211,14.76,76576.8,0.5,-0.71479,0.00046,16.97426]
[1779475293246,14.76,76575.98,0.5,-0.71521,0.00046,16.95825]
[1779475298284,14.76,76573.71,0.5,-0.71625,0.00046,16.92811]
[1779475301302,14.76,76583.26,0.5,-0.71184,0.00046,17.05481]
[1779475306338,14.76,76585.66,0.5,-0.71072,0.00046,17.0866]
[1779475311374,14.76,76587.91,0.5,-0.70967,0.00046,17.11619]
[1779475316411,14.76,76590.34,0.5,-0.70851,0.00047,17.14862]
[1779475321444,14.76,76587.36,0.5,-0.70986,0.00046,17.11085]
[1779475326479,14.77,76575.74,0.5,-0.71519,0.00046,16.95869]
[1779475331514,14.77,76577.98,0.5,-0.71417,0.00046,16.9883]
[1779475336548,14.76,76577.01,0.5,-0.71462,0.00046,16.97528]
[1779475341589,14.77,76572.2,0.5,-0.71682,0.00046,16.91151]
[1779475346625,14.77,76571.95,0.5,-0.71693,0.00046,16.90824]
[1779475351661,14.77,76573.93,0.5,-0.71608,0.00046,16.92942]
[1779475356706,14.76,76575.05,0.5,-0.71557,0.00046,16.94402]
[1779475357878,14.76,76589.26,0.5,-0.709,0.00046,17.1311]
[1779475358712,14.76,76589.26,0.5,-0.709,0.00046,17.13108]
[1779475363751,14.76,76589.67,0.5,-0.70882,0.00046,17.136]
[1779475368786,14.76,76590.25,0.5,-0.70857,0.00047,17.14311]
[1779475373823,14.76,76589.36,0.5,-0.709,0.00046,17.13114]
[1779475375837,14.76,76581.3,0.5,-0.71274,0.00046,17.02548]
[1779475378019,14.76,76579.64,0.5,-0.7135,0.00046,17.00367]
[1779475384899,14.76,76580.08,0.5,-0.71329,0.00046,17.00983]
[1779475389939,14.76,76582.09,0.5,-0.71235,0.00046,17.03655]
[1779475394968,14.76,76587.16,0.5,-0.71,0.00046,17.10317]
[1779475400002,14.76,76589.11,0.5,-0.70907,0.00046,17.12918]
[1779475404032,14.77,76580.5,0.5,-0.71304,0.00046,17.01684]
[1779475405039,14.77,76577.74,0.5,-0.7143,0.00046,16.98058]
[1779475411080,14.77,76577.06,0.5,-0.71461,0.00046,16.96811]
[1779475416115,14.77,76577.72,0.5,-0.71426,0.00046,16.97813]
[1779475421150,14.78,76583.05,0.5,-0.71176,0.00046,17.04948]
[1779475426186,14.78,76578.48,0.5,-0.71384,0.00046,16.99002]
[1779475431220,14.78,76576.44,0.5,-0.71474,0.00046,16.96428]
[1779475436259,14.79,76572.26,0.5,-0.71662,0.00046,16.90983]
[1779475438447,14.79,76562.01,0.5,-0.72129,0.00045,16.77235]
[1779475440283,14.79,76555.23,0.5,-0.72436,0.00045,16.68017]
[1779475442297,14.79,76549.92,0.5,-0.72674,0.00045,16.60768]
[1779475444313,14.79,76539.3,0.5,-0.73149,0.00045,16.46089]
[1779475445319,14.79,76538.78,0.5,-0.7317,0.00045,16.45405]
[1779475450355,14.79,76536.07,0.5,-0.73285,0.00045,16.41798]
[1779475453386,14.8,76524.6,0.5,-0.73792,0.00044,16.25648]
[1779475454390,14.8,76519.37,0.5,-0.74019,0.00044,16.1826]
[1779475456405,14.8,76514.66,0.5,-0.74223,0.00044,16.11591]
[1779475461436,14.8,76513.29,0.5,-0.74275,0.00044,16.09849]
[1779475466471,14.83,76515.1,0.5,-0.74165,0.00044,16.13467]
[1779475471508,14.83,76511.22,0.5,-0.74332,0.00044,16.0761]
[1779475476542,14.85,76508.9,0.5,-0.74412,0.00043,16.04939]
[1779475481577,14.86,76506.36,0.5,-0.74501,0.00043,16.01967]
[1779475486612,14.87,76509.23,0.5,-0.74369,0.00043,16.06347]
[1779475491647,14.87,76511.18,0.5,-0.74278,0.00043,16.09366]
[1779475496683,14.87,76510.11,0.5,-0.74318,0.00043,16.08044]
[1779475501722,14.88,76509.52,0.5,-0.74337,0.00043,16.07405]
[1779475506757,14.88,76504.22,0.5,-0.74559,0.00043,16.00013]
[1779475511066,14.89,76481.25,0.5,-0.75536,0.00042,15.66576]
[1779475511825,14.89,76446.2,0.5,-0.76995,0.00041,15.1387]
[1779475512836,14.92,76462.92,0.5,-0.76249,0.00042,15.41214]
[1779475513844,14.93,76460.82,0.5,-0.76335,0.00041,15.38119]
[1779475514853,14.93,76454.1,0.5,-0.7661,0.00041,15.28081]
[1779475515864,14.93,76461.48,0.5,-0.76305,0.00041,15.39196]
[1779475516874,14.93,76467.5,0.5,-0.76055,0.00042,15.48209]
[1779475517896,14.93,76452.42,0.5,-0.76679,0.00041,15.25541]
[1779475519034,14.93,76470.79,0.5,-0.75911,0.00042,15.53323]
[1779475519892,14.93,76470.79,0.5,-0.7591,0.00042,15.53377]
[1779475521910,14.93,76454.06,0.5,-0.76603,0.00041,15.28354]
[1779475522918,14.94,76450.36,0.5,-0.76751,0.00041,15.22881]
[1779475524937,14.94,76439.53,0.5,-0.7719,0.00041,15.06534]
[1779475526979,14.94,76427.47,0.5,-0.77675,0.0004,14.88099]
[1779475527989,14.94,76419.89,0.5,-0.77975,0.0004,14.76469]
[1779475529116,14.94,76394.38,0.5,-0.78976,0.00039,14.36699]
[1779475530091,14.97,76394.38,0.5,-0.78932,0.00039,14.38433]
[1779475532069,14.98,76377.76,0.5,-0.79555,0.00038,14.12537]
[1779475533081,15.0,76353.55,0.5,-0.80435,0.00037,13.7522]
[1779475534085,15.02,76335.66,0.5,-0.81059,0.00036,13.47926]
[1779475535106,15.05,76325.21,0.5,-0.81392,0.00036,13.33066]
[1779475536108,15.05,76269.55,0.5,-0.83318,0.00033,12.43111]
[1779475537129,15.05,76221.78,0.5,-0.84865,0.00031,11.65559]
[1779475538151,15.11,76220.72,0.5,-0.84794,0.00031,11.69201]
[1779475539146,15.13,76213.14,0.5,-0.84998,0.00031,11.58585]
[1779475540155,15.15,76213.18,0.5,-0.84963,0.00031,11.60415]
[1779475541191,15.17,76240.88,0.5,-0.84054,0.00032,12.06735]
[1779475542172,15.19,76238.45,0.5,-0.84109,0.00032,12.03939]
[1779475543185,15.21,76225.05,0.5,-0.84501,0.00032,11.84127]
[1779475544190,15.23,76224.75,0.5,-0.84471,0.00032,11.8563]
[1779475545208,15.26,76216.53,0.5,-0.84691,0.00031,11.7434]
[1779475546215,15.28,76226.26,0.5,-0.84346,0.00032,11.9194]
[1779475547227,15.33,76233.94,0.5,-0.84024,0.00032,12.08111]
[1779475549336,15.37,76244.07,0.5,-0.83632,0.00032,12.27512]
[1779475551259,15.4,76230.97,0.5,-0.84011,0.00032,12.08689]
[1779475552256,15.42,76233.42,0.5,-0.83897,0.00032,12.14328]
[1779475553272,15.44,76247.31,0.5,-0.83417,0.00032,12.37979]
[1779475554283,15.46,76236.86,0.5,-0.83724,0.00032,12.22865]
[1779475555301,15.48,76219.5,0.5,-0.84242,0.00031,11.9705]
[1779475556294,15.51,76179.59,0.5,-0.8542,0.0003,11.362]
[1779475557348,15.54,76171.71,0.5,-0.85606,0.00029,11.2631]
[1779475558350,15.56,76164.86,0.5,-0.85768,0.00029,11.17606]
[1779475559361,15.56,76124.88,0.5,-0.86901,0.00028,10.55426]
[1779475560380,15.63,76087.12,0.5,-0.87811,0.00026,10.03254]
[1779475561381,15.66,76053.82,0.5,-0.88611,0.00025,9.55774]
[1779475562405,15.66,76048.05,0.5,-0.88754,0.00025,9.47147]
[1779475563448,15.74,76051.88,0.5,-0.88543,0.00025,9.59854]
[1779475564417,15.77,76087.48,0.5,-0.87577,0.00026,10.16721]
[1779475565432,15.84,76095.5,0.5,-0.87273,0.00027,10.34133]
[1779475566430,15.86,76102.64,0.5,-0.87046,0.00027,10.46983]
[1779475567445,15.86,76110.69,0.5,-0.86829,0.00027,10.59197]
[1779475568452,15.89,76102.0,0.5,-0.87023,0.00027,10.4829]
[1779475569452,15.91,76086.93,0.5,-0.87388,0.00026,10.27499]
[1779475570472,15.94,76080.85,0.5,-0.87508,0.00026,10.2062]
[1779475571478,15.96,76063.63,0.5,-0.8791,0.00025,9.97252]
[1779475572489,16.03,76043.63,0.5,-0.88312,0.00025,9.73421]
[1779475573494,16.05,76023.73,0.5,-0.8876,0.00024,9.46513]
[1779475575509,16.11,76057.8,0.5,-0.87845,0.00025,10.00914]
[1779475577522,16.13,76081.44,0.5,-0.87205,0.00026,10.37805]
[1779475578534,16.18,76116.03,0.5,-0.86195,0.00027,10.94012]
[1779475579540,16.19,76133.9,0.5,-0.85695,0.00028,11.20999]
[1779475580612,16.19,76145.78,0.5,-0.85356,0.00029,11.39018]
[1779475581587,16.19,76154.26,0.5,-0.85113,0.00029,11.51795]
[1779475583602,16.19,76138.06,0.5,-0.85568,0.00028,11.27816]
[1779475585610,16.19,76150.04,0.5,-0.85223,0.00029,11.46001]
[1779475586639,16.2,76156.22,0.5,-0.85041,0.00029,11.55511]
[1779475587633,16.2,76161.61,0.5,-0.84881,0.00029,11.63816]
[1779475588648,16.2,76169.55,0.5,-0.84646,0.00029,11.75912]
[1779475589649,16.2,76175.69,0.5,-0.84463,0.0003,11.85286]
[1779475590659,16.2,76203.49,0.5,-0.83621,0.00031,12.2738]
[1779475591675,16.21,76215.48,0.5,-0.8325,0.00031,12.45187]
[1779475592683,16.21,76198.2,0.5,-0.83781,0.0003,12.19226]
[1779475593686,16.21,76182.53,0.5,-0.84254,0.0003,11.95587]
[1779475594693,16.21,76187.51,0.5,-0.841,0.0003,12.03302]
[1779475595698,16.21,76193.4,0.5,-0.8392,0.0003,12.12291]
[1779475596708,16.21,76199.2,0.5,-0.83742,0.00031,12.21131]
[1779475599730,16.22,76201.09,0.5,-0.83677,0.00031,12.24318]
[1779475603759,16.22,76192.66,0.5,-0.83931,0.0003,12.11753]
[1779475604765,16.22,76187.07,0.5,-0.84099,0.0003,12.03376]
[1779475605772,16.22,76195.88,0.5,-0.83831,0.0003,12.16715]
[1779475606781,16.22,76196.78,0.5,-0.83803,0.0003,12.18114]
[1779475611815,16.32,76197.27,0.5,-0.8365,0.0003,12.25604]
[1779475613828,16.32,76205.44,0.5,-0.83396,0.00031,12.38023]
[1779475614839,16.32,76201.49,0.5,-0.83514,0.00031,12.32234]
[1779475616859,16.34,76195.06,0.5,-0.83678,0.0003,12.24184]
[1779475617871,16.36,76186.73,0.5,-0.83907,0.0003,12.12821]
[1779475618875,16.36,76189.35,0.5,-0.83826,0.0003,12.16863]
[1779475619880,16.38,76180.85,0.5,-0.84048,0.0003,12.05801]
[1779475620891,16.41,76175.47,0.5,-0.84163,0.0003,11.99981]
[1779475621896,16.43,76156.36,0.5,-0.84696,0.00029,11.72894]
[1779475622911,16.46,76133.64,0.5,-0.85303,0.00028,11.41375]
[1779475623918,16.46,76151.16,0.5,-0.84798,0.00029,11.67626]
[1779475624927,16.46,76163.64,0.5,-0.84432,0.00029,11.86381]
[1779475625933,16.46,76147.0,0.5,-0.84911,0.00029,11.61788]
[1779475626941,16.49,76132.59,0.5,-0.85284,0.00028,11.42317]
[1779475627948,16.52,76134.46,0.5,-0.8519,0.00028,11.47212]
[1779475630975,16.58,76128.46,0.5,-0.85261,0.00028,11.43477]
[1779475631980,16.59,76145.02,0.5,-0.84789,0.00029,11.68013]
[1779475632991,16.59,76174.04,0.5,-0.8394,0.0003,12.10999]
[1779475633995,16.59,76181.51,0.5,-0.83715,0.0003,12.22163]
[1779475635011,16.59,76191.44,0.5,-0.83414,0.0003,12.3693]
[1779475636014,16.59,76189.19,0.5,-0.83479,0.0003,12.33729]
[1779475637020,16.6,76183.34,0.5,-0.83653,0.0003,12.25226]
[1779475639033,16.6,76189.73,0.5,-0.83455,0.0003,12.34899]
[1779475640106,16.6,76201.79,0.5,-0.83087,0.00031,12.52766]
[1779475643105,16.61,76218.66,0.5,-0.8256,0.00031,12.77834]
[1779475645272,16.61,76210.01,0.5,-0.82828,0.00031,12.65128]
[1779475646195,16.61,76223.68,0.5,-0.82403,0.00031,12.85201]
[1779475647203,16.61,76229.23,0.5,-0.82226,0.00032,12.93456]
[1779475648209,16.61,76227.53,0.5,-0.82275,0.00031,12.91147]
[1779475650222,16.61,76221.19,0.5,-0.82472,0.00031,12.81946]
[1779475653252,16.61,76234.02,0.5,-0.82071,0.00032,13.00332]
[1779475654266,16.61,76245.66,0.5,-0.81699,0.00032,13.17355]
[1779475657285,16.61,76238.99,0.5,-0.81914,0.00032,13.07574]
[1779475659298,16.61,76246.71,0.5,-0.81667,0.00032,13.18799]
[1779475660313,16.61,76226.08,0.5,-0.82323,0.00031,12.88619]
[1779475661312,16.61,76226.08,0.5,-0.82324,0.00031,12.88595]
[1779475662320,16.61,76212.69,0.5,-0.82741,0.00031,12.68973]
[1779475665341,16.63,76223.36,0.5,-0.82383,0.00031,12.85824]
[1779475667355,16.63,76233.48,0.5,-0.82061,0.00032,13.00781]
[1779475670376,16.63,76225.04,0.5,-0.82323,0.00031,12.8862]
[1779475671383,16.64,76216.24,0.5,-0.82597,0.00031,12.75789]
[1779475676420,16.69,76224.32,0.5,-0.82265,0.00031,12.91276]
[1779475678434,16.69,76233.71,0.5,-0.81968,0.00032,13.05018]
[1779475680475,16.69,76241.37,0.5,-0.81724,0.00032,13.16185]
[1779475683469,16.69,76256.91,0.5,-0.81223,0.00032,13.38718]
[1779475684476,16.69,76263.87,0.5,-0.80997,0.00033,13.48754]
[1779475687497,16.69,76271.11,0.5,-0.8076,0.00033,13.59166]
[1779475689517,16.69,76281.6,0.5,-0.80411,0.00033,13.74334]
[1779475691536,16.69,76272.28,0.5,-0.8072,0.00033,13.60928]
[1779475696568,16.69,76273.58,0.5,-0.80677,0.00033,13.62812]
[1779475701601,16.69,76271.9,0.5,-0.8073,0.00033,13.60471]
[1779475702610,16.69,76260.01,0.5,-0.8112,0.00033,13.43315]
[1779475704623,16.69,76266.42,0.5,-0.80909,0.00033,13.5263]
[1779475706637,16.69,76280.16,0.5,-0.80453,0.00033,13.72532]
[1779475707645,16.69,76293.29,0.5,-0.80013,0.00034,13.9134]
[1779475709659,16.69,76299.22,0.5,-0.79813,0.00034,13.99773]
[1779475712682,16.69,76285.71,0.5,-0.80276,0.00033,13.79827]
[1779475715704,16.69,76292.08,0.5,-0.80065,0.00034,13.88837]
[1779475717719,16.69,76297.72,0.5,-0.79878,0.00034,13.96734]
[1779475722758,16.62,76300.72,0.5,-0.79879,0.00034,13.96775]
[1779475727790,16.61,76304.58,0.5,-0.79756,0.00034,14.01944]
[1779475730811,16.58,76310.74,0.5,-0.79585,0.00034,14.0911]
[1779475735846,16.56,76311.7,0.5,-0.79579,0.00034,14.09357]
[1779475740918,16.56,76308.37,0.5,-0.79705,0.00034,14.04099]
[1779475746931,16.54,76309.0,0.5,-0.79699,0.00034,14.04375]
[1779475750959,16.54,76291.76,0.5,-0.80295,0.00034,13.79122]
[1779475755994,16.54,76291.85,0.5,-0.80295,0.00034,13.79133]
[1779475757001,16.54,76301.28,0.5,-0.79975,0.00034,13.92789]
[1779475758012,16.54,76301.85,0.5,-0.79955,0.00034,13.93621]
[1779475763043,16.54,76305.08,0.5,-0.79844,0.00034,13.98311]
[1779475767071,16.54,76297.36,0.5,-0.80107,0.00034,13.87168]
[1779475768077,16.54,76286.28,0.5,-0.80481,0.00034,13.7113]
[1779475769084,16.54,76282.41,0.5,-0.8061,0.00033,13.65537]
[1779475771168,16.54,76275.44,0.5,-0.80846,0.00033,13.54919]
[1779475773122,16.54,76282.03,0.5,-0.80624,0.00033,13.64615]
[1779475774124,16.54,76283.04,0.5,-0.80589,0.00033,13.66149]
[1779475776139,16.57,76273.34,0.5,-0.80872,0.00033,13.5374]
[1779475777146,16.58,76272.14,0.5,-0.80894,0.00033,13.52798]
[1779475779159,16.61,76281.43,0.5,-0.80544,0.00033,13.68052]
[1779475781174,16.64,76287.6,0.5,-0.80295,0.00034,13.78755]
[1779475783187,16.65,76294.14,0.5,-0.80055,0.00034,13.88995]
[1779475784198,16.65,76296.55,0.5,-0.79972,0.00034,13.92484]
[1779475785204,16.65,76290.95,0.5,-0.80161,0.00034,13.84483]
[1779475788224,16.66,76285.52,0.5,-0.8034,0.00033,13.76795]
[1779475789235,16.66,76274.99,0.5,-0.80678,0.00033,13.62162]
[1779475790245,16.67,76269.2,0.5,-0.80869,0.00033,13.53838]
[1779475791314,16.67,76260.05,0.5,-0.81157,0.00033,13.41081]
[1779475792255,16.67,76260.05,0.5,-0.81156,0.00033,13.41142]
[1779475797291,16.68,76259.35,0.5,-0.81175,0.00033,13.40278]
[1779475802330,16.68,76260.25,0.5,-0.81138,0.00033,13.41932]
[1779475806366,16.68,76251.16,0.5,-0.81429,0.00032,13.28927]
[1779475807372,16.69,76259.27,0.5,-0.81164,0.00033,13.40785]
[1779475808376,16.69,76266.31,0.5,-0.80931,0.00033,13.51052]
[1779475810390,16.69,76258.92,0.5,-0.8117,0.00033,13.4051]
[1779475814418,16.69,76251.95,0.5,-0.8139,0.00032,13.30689]
[1779475818446,16.72,76246.22,0.5,-0.81539,0.00032,13.23953]
[1779475820460,16.73,76252.82,0.5,-0.81308,0.00032,13.34314]
[1779475823481,16.78,76262.41,0.5,-0.80924,0.00033,13.51307]
[1779475828521,16.86,76267.08,0.5,-0.80665,0.00033,13.62588]
[1779475832590,16.87,76266.09,0.5,-0.80678,0.00033,13.61686]
[1779475834562,16.87,76277.39,0.5,-0.80305,0.00033,13.77814]
[1779475836576,16.88,76280.44,0.5,-0.80198,0.00033,13.82424]
[1779475840603,16.88,76289.36,0.5,-0.79895,0.00033,13.9528]
[1779475843625,16.88,76297.57,0.5,-0.79616,0.00034,14.06979]
[1779475847652,16.89,76308.54,0.5,-0.79241,0.00034,14.22486]
[1779475850673,16.9,76313.47,0.5,-0.79054,0.00034,14.30095]
[1779475855708,16.92,76311.12,0.5,-0.79101,0.00034,14.28183]
[1779475860743,16.93,76311.95,0.5,-0.79068,0.00034,14.29514]
[1779475863834,16.93,76319.64,0.5,-0.78804,0.00034,14.4022]
[1779475864833,16.93,76335.68,0.5,-0.78248,0.00035,14.62351]
[1779475867858,16.92,76341.46,0.5,-0.78048,0.00035,14.70198]
[1779475868861,16.91,76349.44,0.5,-0.77784,0.00035,14.80444]
[1779475870874,16.91,76342.73,0.5,-0.78022,0.00035,14.71204]
[1779475871930,16.91,76334.09,0.5,-0.78327,0.00035,14.59239]
[1779475872889,16.91,76334.09,0.5,-0.78329,0.00035,14.59172]
[1779475877926,16.88,76335.39,0.5,-0.78325,0.00035,14.59343]
[1779475882960,16.87,76334.77,0.5,-0.78355,0.00035,14.58163]
[1779475885986,16.87,76328.29,0.5,-0.78585,0.00035,14.49038]
[1779475891015,16.87,76328.23,0.5,-0.78595,0.00035,14.48318]
[1779475894041,16.87,76336.73,0.5,-0.783,0.00035,14.60001]
[1779475899075,16.86,76343.45,0.5,-0.78072,0.00035,14.68981]
[1779475900081,16.86,76349.48,0.5,-0.77861,0.00035,14.77192]
[1779475903103,16.85,76355.1,0.5,-0.77667,0.00036,14.8465]
[1779475907131,16.85,76347.43,0.5,-0.77948,0.00035,14.73811]
[1779475909144,16.84,76354.02,0.5,-0.77718,0.00036,14.82698]
[1779475914180,16.84,76348.83,0.5,-0.77913,0.00035,14.75194]
[1779475919214,16.83,76347.27,0.5,-0.77977,0.00035,14.72683]
[1779475923242,16.82,76354.28,0.5,-0.77736,0.00036,14.8202]
[1779475925256,16.82,76364.44,0.5,-0.77377,0.00036,14.95752]
[1779475930292,16.81,76371.72,0.5,-0.77125,0.00036,15.05256]
[1779475932355,16.78,76374.47,0.5,-0.77065,0.00036,15.07509]
[1779475938347,16.69,76373.99,0.5,-0.77205,0.00036,15.0232]
[1779475941369,16.66,76370.9,0.5,-0.77368,0.00036,14.96206]
[1779475946412,16.61,76371.52,0.5,-0.77407,0.00036,14.9475]
[1779475949433,16.56,76379.16,0.5,-0.77196,0.00037,15.02759]
[1779475954468,16.48,76379.34,0.5,-0.77312,0.00037,14.98129]
[1779475958496,16.43,76386.34,0.5,-0.77121,0.00037,15.05338]
[1779475960508,16.43,76385.65,0.5,-0.77148,0.00037,15.0432]
[1779475962566,16.43,76383.32,0.5,-0.77235,0.00037,15.0106]
[1779475964537,16.43,76391.32,0.5,-0.76939,0.00037,15.12145]
[1779475965544,16.43,76393.35,0.5,-0.76864,0.00037,15.14929]
[1779475968565,16.43,76398.04,0.5,-0.76691,0.00037,15.21314]
[1779475973601,16.42,76391.93,0.5,-0.76923,0.00037,15.12719]
[1779475975616,16.42,76383.42,0.5,-0.77241,0.00037,15.00833]
[1779475978638,16.42,76380.16,0.5,-0.77362,0.00037,14.96259]
[1779475983673,16.42,76385.88,0.5,-0.77152,0.00037,15.04171]
[1779475985687,16.42,76391.85,0.5,-0.76932,0.00037,15.12419]
[1779475988711,16.42,76396.2,0.5,-0.7677,0.00037,15.18401]
[1779475993744,16.42,76393.24,0.5,-0.76884,0.00037,15.14178]
[1779475994751,16.41,76388.73,0.5,-0.77053,0.00037,15.07899]
[1779475999786,16.41,76388.6,0.5,-0.77064,0.00037,15.07504]
[1779476001801,16.41,76387.15,0.5,-0.7712,0.00037,15.05404]
[1779476003815,16.41,76398.98,0.5,-0.76681,0.00038,15.21689]
[1779476004825,16.41,76402.63,0.5,-0.76545,0.00038,15.26652]
[1779476005830,16.4,76409.54,0.5,-0.76287,0.00038,15.3606]
[1779476006836,16.4,76415.02,0.5,-0.7608,0.00038,15.43485]
[1779476011871,16.4,76418.09,0.5,-0.75974,0.00038,15.46947]
[1779476013889,16.4,76437.65,0.5,-0.75223,0.00039,15.73219]
[1779476014892,16.4,76438.5,0.5,-0.75192,0.00039,15.74316]
[1779476019927,16.39,76435.93,0.5,-0.75297,0.00039,15.70701]
[1779476024963,16.39,76436.67,0.5,-0.75273,0.00039,15.7152]
[1779476029998,16.39,76438.8,0.5,-0.75196,0.00039,15.74158]
[1779476035036,16.38,76439.41,0.5,-0.75178,0.00039,15.74793]
[1779476040070,16.38,76439.53,0.5,-0.75179,0.00039,15.74775]
[1779476044110,16.37,76432.1,0.5,-0.7547,0.00039,15.64691]
[1779476049145,16.37,76438.6,0.5,-0.75223,0.00039,15.73247]
[1779476054179,16.37,76440.09,0.5,-0.7517,0.00039,15.75064]
[1779476055186,16.37,76449.96,0.5,-0.74786,0.00039,15.88138]
[1779476056194,16.37,76456.44,0.5,-0.74533,0.00039,15.9665]
[1779476057201,16.36,76466.88,0.5,-0.74121,0.0004,16.10255]
[1779476058208,16.36,76472.94,0.5,-0.73881,0.0004,16.18056]
[1779476063243,16.34,76470.19,0.5,-0.74021,0.0004,16.13545]
[1779476068278,16.34,76473.3,0.5,-0.73901,0.0004,16.17428]
[1779476073312,16.33,76475.02,0.5,-0.73843,0.0004,16.18967]
[1779476076333,16.33,76467.52,0.5,-0.74145,0.0004,16.0915]
[1779476081370,16.33,76470.81,0.5,-0.74017,0.0004,16.1332]
[1779476083383,16.33,76481.6,0.5,-0.73586,0.0004,16.27209]
[1779476084390,16.33,76484.72,0.5,-0.73462,0.0004,16.31172]
[1779476089434,16.32,76490.38,0.5,-0.73239,0.00041,16.38197]
[1779476091449,16.32,76497.19,0.5,-0.72965,0.00041,16.4674]
[1779476093508,16.32,76503.72,0.5,-0.72701,0.00041,16.54874]
[1779476098499,16.31,76495.82,0.5,-0.7303,0.00041,16.44728]
[1779476099506,16.31,76493.17,0.5,-0.73139,0.00041,16.41341]
[1779476103533,16.31,76485.16,0.5,-0.73467,0.0004,16.31028]
[1779476105550,16.31,76487.65,0.5,-0.73368,0.0004,16.34145]
[1779476110584,16.3,76484.56,0.5,-0.73499,0.0004,16.30001]
[1779476115619,16.3,76483.48,0.5,-0.73548,0.0004,16.28459]
[1779476120654,16.29,76480.23,0.5,-0.73683,0.0004,16.24133]
[1779476126697,16.29,76478.66,0.5,-0.73753,0.0004,16.21882]
[1779476130725,16.28,76472.31,0.5,-0.74013,0.0004,16.13489]
[1779476135760,16.28,76477.05,0.5,-0.73831,0.0004,16.19013]
[1779476140798,16.28,76477.16,0.5,-0.7383,0.0004,16.19055]
[1779476143865,16.28,76483.68,0.5,-0.7357,0.0004,16.27401]
[1779476145835,16.28,76491.46,0.5,-0.73256,0.00041,16.37323]
[1779476146839,16.28,76501.27,0.5,-0.72857,0.00041,16.49751]
[1779476147845,16.27,76506.54,0.5,-0.72642,0.00041,16.56347]
[1779476151874,16.27,76510.15,0.5,-0.72497,0.00041,16.60753]
[1779476156909,16.27,76515.27,0.5,-0.72289,0.00041,16.6701]
[1779476161944,16.27,76516.75,0.5,-0.72232,0.00041,16.68709]
[1779476165972,16.26,76523.74,0.5,-0.71946,0.00042,16.77209]
[1779476171010,16.26,76521.51,0.5,-0.72045,0.00042,16.74287]
[1779476176043,16.25,76522.97,0.5,-0.7199,0.00042,16.75903]
[1779476181079,16.25,76528.45,0.5,-0.71769,0.00042,16.82416]
[1779476184157,16.24,76521.98,0.5,-0.72044,0.00042,16.74326]
[1779476190147,16.24,76523.1,0.5,-0.72005,0.00042,16.75482]
[1779476195181,16.23,76521.55,0.5,-0.72079,0.00042,16.72916]
[1779476197192,16.23,76511.57,0.5,-0.72496,0.00041,16.60425]
[1779476202226,16.19,76509.97,0.5,-0.72612,0.00041,16.56934]
[1779476206255,16.17,76502.58,0.5,-0.72943,0.00041,16.46789]
[1779476211291,16.17,76503.27,0.5,-0.72918,0.00041,16.47555]
[1779476216325,16.16,76500.05,0.5,-0.73055,0.00041,16.43329]
[1779476221360,16.16,76495.12,0.5,-0.7326,0.00041,16.36909]
[1779476226395,16.15,76486.23,0.5,-0.73634,0.00041,16.25069]
[1779476227405,16.15,76480.73,0.5,-0.73858,0.0004,16.17877]
[1779476231430,16.15,76477.27,0.5,-0.74,0.0004,16.13263]
[1779476236465,16.15,76474.76,0.5,-0.74103,0.0004,16.09929]
[1779476237471,16.15,76481.04,0.5,-0.73848,0.00041,16.18202]
[1779476242506,16.15,76479.2,0.5,-0.73922,0.0004,16.15796]
[1779476247541,16.15,76470.78,0.5,-0.74266,0.0004,16.04566]
[1779476249557,16.14,76462.38,0.5,-0.74604,0.0004,15.9335]
[1779476251569,16.14,76456.13,0.5,-0.74859,0.0004,15.84412]
[1779476256604,16.14,76457.24,0.5,-0.74818,0.0004,15.85819]
[1779476261639,16.14,76452.67,0.5,-0.75002,0.0004,15.79588]
[1779476266675,16.14,76452.89,0.5,-0.74995,0.0004,15.79822]
[1779476271710,16.14,76452.52,0.5,-0.75012,0.0004,15.79251]
[1779476276746,16.13,76451.95,0.5,-0.75036,0.0004,15.78409]
[1779476281780,16.13,76451.68,0.5,-0.75049,0.0004,15.77963]
[1779476284802,16.13,76444.63,0.5,-0.7533,0.00039,15.68343]
[1779476285807,16.13,76452.22,0.5,-0.7503,0.0004,15.78621]
[1779476286814,16.13,76455.82,0.5,-0.74888,0.0004,15.83455]
[1779476293864,16.13,76457.44,0.5,-0.74829,0.0004,15.85458]
[1779476298900,16.12,76456.46,0.5,-0.74871,0.0004,15.8402]
[1779476303934,16.12,76455.53,0.5,-0.74912,0.0004,15.82661]
[1779476308968,16.12,76454.52,0.5,-0.74955,0.0004,15.81181]
[1779476314008,16.12,76454.47,0.5,-0.74965,0.0004,15.80491]
[1779476319039,16.11,76452.82,0.5,-0.75034,0.0004,15.78159]
[1779476324074,16.11,76453.82,0.5,-0.74997,0.0004,15.79405]
[1779476329110,16.11,76458.06,0.5,-0.74832,0.0004,15.84993]
[1779476334144,16.11,76458.27,0.5,-0.74829,0.0004,15.85129]
[1779476335247,16.11,76452.08,0.5,-0.75075,0.0004,15.76747]
[1779476340187,16.1,76445.86,0.5,-0.75324,0.00039,15.68204]
[1779476345318,16.1,76447.72,0.5,-0.75252,0.00039,15.70678]
[1779476351264,16.1,76448.11,0.5,-0.75239,0.0004,15.7114]
[1779476356299,16.1,76453.42,0.5,-0.7503,0.0004,15.78286]
[1779476361334,16.1,76458.91,0.5,-0.74813,0.0004,15.85642]
[1779476366369,16.1,76459.54,0.5,-0.74789,0.0004,15.86473]
[1779476371404,16.1,76461.21,0.5,-0.74728,0.0004,15.88178]
[1779476373419,16.1,76473.54,0.5,-0.74233,0.0004,16.0461]
[1779476374428,16.1,76474.05,0.5,-0.74213,0.0004,16.05267]
[1779476379461,16.1,76473.49,0.5,-0.74237,0.0004,16.04497]
[1779476382481,16.1,76464.49,0.5,-0.74599,0.0004,15.92492]
[1779476384497,16.1,76462.22,0.5,-0.74689,0.0004,15.89468]
[1779476389530,16.1,76458.82,0.5,-0.74823,0.0004,15.8497]
[1779476394569,16.1,76460.91,0.5,-0.74737,0.0004,15.87853]
[1779476396587,16.1,76468.5,0.5,-0.74433,0.0004,15.98028]
[1779476401620,16.1,76470.06,0.5,-0.7437,0.0004,16.00111]
[1779476405756,16.1,76452.32,0.5,-0.75077,0.0004,15.76343]
[1779476406657,16.1,76452.32,0.5,-0.75077,0.0004,15.76347]
[1779476411693,16.1,76450.9,0.5,-0.75129,0.0004,15.74544]
[1779476412699,16.1,76443.22,0.5,-0.75432,0.00039,15.6411]
[1779476415830,16.11,76436.89,0.5,-0.75678,0.00039,15.55521]
[1779476421762,16.19,76437.74,0.5,-0.75533,0.00039,15.60532]
[1779476426802,16.21,76443.42,0.5,-0.75276,0.00039,15.69443]
[1779476431838,16.23,76442.86,0.5,-0.75281,0.00039,15.6889]
[1779476436873,16.26,76439.17,0.5,-0.75388,0.00039,15.65182]
[1779476438885,16.26,76444.94,0.5,-0.75158,0.00039,15.73095]
[1779476442919,16.28,76453.12,0.5,-0.74815,0.00039,15.84766]
[1779476444934,16.29,76455.85,0.5,-0.74691,0.0004,15.88918]
[1779476449967,16.29,76456.1,0.5,-0.74681,0.0004,15.8927]
[1779476455002,16.29,76455.07,0.5,-0.74721,0.0004,15.87928]
[1779476460040,16.29,76450.6,0.5,-0.74896,0.00039,15.82025]
[1779476465072,16.29,76455.1,0.5,-0.74716,0.00039,15.88063]
[1779476467085,16.29,76462.08,0.5,-0.7444,0.0004,15.97297]
[1779476469099,16.29,76463.3,0.5,-0.74392,0.0004,15.98889]
[1779476474134,16.29,76480.5,0.5,-0.73702,0.0004,16.21366]
[1779476475142,16.29,76481.62,0.5,-0.73656,0.0004,16.22819]
[1779476479170,16.29,76487.54,0.5,-0.73418,0.00041,16.30404]
[1779476482192,16.29,76490.43,0.5,-0.73302,0.00041,16.34039]
[1779476485212,16.29,76498.7,0.5,-0.72967,0.00041,16.44488]
[1779476490249,16.29,76500.65,0.5,-0.72893,0.00041,16.46797]
[1779476492265,16.28,76506.79,0.5,-0.72649,0.00041,16.53904]
[1779476494277,16.28,76521.1,0.5,-0.72057,0.00042,16.71651]
[1779476495284,16.28,76520.05,0.5,-0.72102,0.00042,16.70336]
[1779476500320,16.27,76515.01,0.5,-0.72331,0.00041,16.63503]
[1779476505353,16.26,76514.71,0.5,-0.72352,0.00041,16.6288]
[1779476510394,16.25,76513.26,0.5,-0.72419,0.00041,16.6089]
[1779476514434,16.25,76520.2,0.5,-0.72137,0.00042,16.69321]
[1779476516565,16.25,76477.17,0.5,-0.739,0.0004,16.14658]
[1779476517457,16.25,76477.17,0.5,-0.73901,0.0004,16.14617]
[1779476518466,16.25,76477.85,0.5,-0.73875,0.0004,16.15458]
[1779476522494,16.24,76486.56,0.5,-0.73528,0.00041,16.26587]
[1779476524507,16.24,76494.91,0.5,-0.73189,0.00041,16.37247]
[1779476525514,16.24,76499.37,0.5,-0.73009,0.00041,16.42853]
[1779476530554,16.23,76501.28,0.5,-0.72938,0.00041,16.45064]
[1779476532563,16.23,76494.66,0.5,-0.73212,0.00041,16.36544]
[1779476537597,16.23,76492.58,0.5,-0.73303,0.00041,16.33684]
[1779476539611,16.22,76484.82,0.5,-0.73621,0.00041,16.23624]
[1779476540618,16.22,76478.7,0.5,-0.73869,0.0004,16.15658]
[1779476545653,16.22,76486.26,0.5,-0.73567,0.00041,16.25355]
[1779476550695,16.22,76488.91,0.5,-0.73464,0.00041,16.28617]
[1779476555733,16.21,76481.79,0.5,-0.73762,0.0004,16.18752]
[1779476559761,16.21,76475.57,0.5,-0.74015,0.0004,16.10578]
[1779476564797,16.21,76474.76,0.5,-0.74049,0.0004,16.09462]
[1779476569850,16.21,76468.08,0.5,-0.74319,0.0004,16.00635]
[1779476570849,16.21,76420.04,0.5,-0.76205,0.00038,15.35714]
[1779476571860,16.21,76404.36,0.5,-0.76802,0.00038,15.13972]
[1779476573869,16.21,76410.39,0.5,-0.76573,0.00038,15.2239]
[1779476577020,16.21,76401.46,0.5,-0.76911,0.00038,15.09966]
[1779476578908,16.21,76390.55,0.5,-0.77321,0.00037,14.94637]
[1779476580987,16.21,76378.93,0.5,-0.77753,0.00037,14.7818]
[1779476582966,16.21,76376.8,0.5,-0.77832,0.00037,14.75166]
[1779476583966,16.21,76360.59,0.5,-0.78427,0.00036,14.51943]
[1779476584977,16.21,76357.37,0.5,-0.78542,0.00036,14.47382]
[1779476590031,16.32,76357.26,0.5,-0.78392,0.00036,14.53228]
[1779476591022,16.34,76365.94,0.5,-0.78049,0.00036,14.6666]
[1779476592036,16.34,76380.02,0.5,-0.77529,0.00037,14.86657]
[1779476593035,16.34,76381.81,0.5,-0.77461,0.00037,14.89246]
[1779476595050,16.35,76385.9,0.5,-0.77306,0.00037,14.95115]
[1779476597184,16.35,76372.6,0.5,-0.77795,0.00037,14.76483]
[1779476599077,16.35,76358.86,0.5,-0.78294,0.00036,14.57068]
[1779476600085,16.35,76356.84,0.5,-0.78365,0.00036,14.54272]
[1779476601091,16.37,76366.65,0.5,-0.77981,0.00036,14.69256]
[1779476602098,16.39,76372.31,0.5,-0.7775,0.00037,14.78174]
[1779476604116,16.42,76381.03,0.5,-0.77381,0.00037,14.92212]
[1779476606132,16.42,76389.5,0.5,-0.77064,0.00037,15.04121]
[1779476607256,16.42,76406.21,0.5,-0.76436,0.00038,15.27208]
[1779476608148,16.42,76406.21,0.5,-0.76435,0.00038,15.27234]
[1779476611168,16.43,76397.53,0.5,-0.76765,0.00037,15.14848]
[1779476612177,16.43,76375.99,0.5,-0.77565,0.00037,14.84894]
[1779476613183,16.43,76371.4,0.5,-0.77733,0.00037,14.78475]
[1779476615198,16.43,76366.61,0.5,-0.77906,0.00036,14.71826]
[1779476620231,16.46,76369.7,0.5,-0.77745,0.00037,14.77988]
[1779476623255,16.5,76377.05,0.5,-0.77417,0.00037,14.90476]
[1779476626273,16.54,76357.02,0.5,-0.78092,0.00036,14.64513]
[1779476627400,16.56,76354.99,0.5,-0.7814,0.00036,14.62626]
[1779476633322,16.58,76361.19,0.5,-0.77884,0.00036,14.72552]
[1779476635335,16.58,76362.32,0.5,-0.77841,0.00036,14.74181]
[1779476640375,16.59,76352.57,0.5,-0.78188,0.00036,14.60709]
[1779476642388,16.59,76346.92,0.5,-0.78388,0.00036,14.52865]
[1779476646455,16.59,76332.53,0.5,-0.78892,0.00035,14.32765]
[1779476647431,16.59,76333.49,0.5,-0.78856,0.00035,14.34202]
[1779476648438,16.6,76324.31,0.5,-0.79176,0.00035,14.21218]
[1779476649447,16.6,76321.33,0.5,-0.79273,0.00035,14.17278]
[1779476652472,16.66,76330.47,0.5,-0.78875,0.00035,14.33379]
[1779476653481,16.68,76340.97,0.5,-0.78474,0.00035,14.49409]
[1779476654486,16.7,76348.05,0.5,-0.7819,0.00036,14.60572]
[1779476655493,16.72,76352.56,0.5,-0.78,0.00036,14.67955]
[1779476656499,16.72,76363.3,0.5,-0.77614,0.00036,14.8282]
[1779476657506,16.72,76366.07,0.5,-0.77513,0.00036,14.86639]
[1779476662543,16.72,76366.26,0.5,-0.77506,0.00036,14.86909]
[1779476667687,16.72,76367.13,0.5,-0.77474,0.00036,14.88117]
[1779476671610,16.72,76373.47,0.5,-0.7725,0.00036,14.96259]
[1779476675637,16.72,76379.5,0.5,-0.77031,0.00037,15.04436]
[1779476680672,16.72,76379.2,0.5,-0.77046,0.00037,15.03911]
[1779476685708,16.72,76384.22,0.5,-0.76865,0.00037,15.10628]
[1779476687835,16.72,76372.92,0.5,-0.77279,0.00036,14.95189]
[1779476689735,16.72,76364.25,0.5,-0.77593,0.00036,14.83275]
[1779476692757,16.72,76346.4,0.5,-0.78232,0.00036,14.58569]
[1779476693766,16.72,76334.9,0.5,-0.78638,0.00035,14.42505]
[1779476694772,16.72,76324.57,0.5,-0.78998,0.00035,14.28045]
[1779476699807,16.76,76327.83,0.5,-0.78828,0.00035,14.34864]
[1779476702828,16.77,76315.92,0.5,-0.79219,0.00034,14.19002]
[1779476703835,16.79,76307.21,0.5,-0.79493,0.00034,14.0775]
[1779476707977,16.87,76301.44,0.5,-0.79574,0.00034,14.04329]
[1779476712899,16.94,76310.84,0.5,-0.79163,0.00034,14.21196]
[1779476716928,16.97,76301.5,0.5,-0.79444,0.00034,14.09617]
[1779476721961,17.07,76312.57,0.5,-0.78929,0.00034,14.30595]
[1779476724984,17.09,76306.79,0.5,-0.79085,0.00034,14.24228]
[1779476726996,17.14,76300.99,0.5,-0.79213,0.00034,14.18984]
[1779476732034,17.18,76306.54,0.5,-0.78988,0.00034,14.27785]
[1779476737073,17.18,76313.26,0.5,-0.78752,0.00034,14.37303]
[1779476738193,17.19,76324.93,0.5,-0.78333,0.00034,14.53906]
[1779476744122,17.22,76319.34,0.5,-0.78486,0.00034,14.47837]
[1779476747143,17.23,76325.31,0.5,-0.78278,0.00034,14.56072]
[1779476752178,17.23,76324.24,0.5,-0.78309,0.00034,14.54822]
[1779476757217,17.23,76320.66,0.5,-0.78427,0.00034,14.50195]
[1779476762249,17.24,76313.96,0.5,-0.78649,0.00034,14.41364]
[1779476767283,17.29,76313.61,0.5,-0.7859,0.00034,14.4366]
[1779476771320,17.29,76303.11,0.5,-0.78941,0.00034,14.29618]
[1779476772320,17.3,76298.99,0.5,-0.79078,0.00034,14.24058]
[1779476773326,17.3,76292.23,0.5,-0.79303,0.00033,14.14872]
[1779476774336,17.31,76289.62,0.5,-0.79368,0.00033,14.12191]
[1779476776356,17.33,76283.38,0.5,-0.79548,0.00033,14.0472]
[1779476777371,17.35,76273.97,0.5,-0.79827,0.00033,13.93091]
[1779476778487,17.35,76282.55,0.5,-0.79545,0.00033,14.04851]
[1779476779380,17.41,76282.55,0.5,-0.79476,0.00033,14.07671]
[1779476780401,17.41,76290.11,0.5,-0.79225,0.00033,14.17958]
[1779476781391,17.44,76291.79,0.5,-0.79127,0.00033,14.21954]
[1779476782396,17.49,76287.71,0.5,-0.79193,0.00033,14.19216]
[1779476783401,17.51,76277.39,0.5,-0.79509,0.00033,14.06226]
[1779476784409,17.51,76274.61,0.5,-0.79598,0.00033,14.02539]
[1779476788560,17.51,76286.8,0.5,-0.79187,0.00033,14.19461]
[1779476790453,17.52,76287.15,0.5,-0.79171,0.00033,14.20101]
[1779476795486,17.52,76286.64,0.5,-0.79186,0.00033,14.1918]
[1779476796494,17.52,76277.12,0.5,-0.79498,0.00033,14.06352]
[1779476797501,17.53,76273.43,0.5,-0.79617,0.00033,14.01405]
[1779476798630,17.53,76283.43,0.5,-0.79288,0.00033,14.14997]
[1779476800524,17.53,76282.83,0.5,-0.79304,0.00033,14.14338]
[1779476802538,17.53,76288.33,0.5,-0.79119,0.00033,14.21898]
[1779476807575,17.54,76278.2,0.5,-0.79445,0.00033,14.08544]
[1779476808584,17.54,76277.53,0.5,-0.79465,0.00033,14.0772]
[1779476813629,17.54,76278.24,0.5,-0.79434,0.00033,14.08956]
[1779476818656,17.55,76268.92,0.5,-0.79732,0.00032,13.96623]
[1779476820675,17.55,76282.38,0.5,-0.79288,0.00033,14.14961]
[1779476821678,17.55,76284.16,0.5,-0.79228,0.00033,14.17407]
[1779476822686,17.55,76290.12,0.5,-0.7903,0.00033,14.25496]
[1779476823693,17.55,76293.19,0.5,-0.78926,0.00033,14.29678]
[1779476828864,17.56,76292.89,0.5,-0.78929,0.00033,14.29563]
[1779476831749,17.56,76301.81,0.5,-0.78627,0.00033,14.41665]
[1779476832756,17.56,76304.3,0.5,-0.78543,0.00034,14.45027]
[1779476837791,17.57,76305.76,0.5,-0.78489,0.00034,14.4715]
[1779476842826,17.57,76309.53,0.5,-0.78358,0.00034,14.52311]
[1779476847860,17.57,76309.74,0.5,-0.78348,0.00034,14.52731]
[1779476852895,17.58,76310.53,0.5,-0.78323,0.00034,14.53384]
[1779476854910,17.58,76302.13,0.5,-0.78604,0.00033,14.42265]
[1779476855946,17.58,76288.87,0.5,-0.79044,0.00033,14.24572]
[1779476856930,17.58,76283.74,0.5,-0.79212,0.00033,14.17745]
[1779476857937,17.58,76276.85,0.5,-0.79436,0.00033,14.08539]
[1779476860958,17.6,76276.42,0.5,-0.79427,0.00033,14.08889]
[1779476865994,17.74,76274.44,0.5,-0.79306,0.00033,14.13776]
[1779476871042,17.84,76271.75,0.5,-0.79252,0.00032,14.15914]
[1779476874063,17.91,76265.6,0.5,-0.79367,0.00032,14.11145]
[1779476879226,17.92,76255.23,0.5,-0.79686,0.00032,13.97938]
[1779476881112,17.96,76251.62,0.5,-0.79738,0.00032,13.95712]
[1779476885142,18.07,76241.0,0.5,-0.79932,0.00031,13.87532]
[1779476886149,18.1,76231.78,0.5,-0.80184,0.00031,13.76835]
[1779476889310,18.14,76223.44,0.5,-0.80387,0.00031,13.68131]
[1779476893200,18.22,76216.7,0.5,-0.80492,0.00031,13.63579]
[1779476897227,18.24,76222.78,0.5,-0.80275,0.00031,13.72852]
[1779476899382,18.26,76199.58,0.5,-0.80953,0.0003,13.43478]
[1779476900254,18.28,76199.59,0.5,-0.80924,0.0003,13.44752]
[1779476901257,18.31,76207.09,0.5,-0.80664,0.0003,13.56046]
[1779476902263,18.33,76212.77,0.5,-0.80462,0.0003,13.64767]
[1779476907299,18.44,76219.17,0.5,-0.80121,0.00031,13.79251]
[1779476908308,18.44,76213.76,0.5,-0.80283,0.0003,13.72361]
[1779476909455,18.45,76200.22,0.5,-0.8069,0.0003,13.54815]
[1779476911328,18.45,76209.24,0.5,-0.80419,0.0003,13.66214]
[1779476916361,18.54,76213.54,0.5,-0.80174,0.0003,13.76615]
[1779476921396,18.65,76207.18,0.5,-0.80216,0.0003,13.74716]
[1779476922404,18.66,76200.68,0.5,-0.8041,0.0003,13.66436]
[1779476924418,18.66,76212.69,0.5,-0.80043,0.0003,13.82075]
[1779476925425,18.66,76219.82,0.5,-0.79824,0.00031,13.91274]
[1779476930460,18.67,76218.3,0.5,-0.79862,0.0003,13.89694]
[1779476932473,18.67,76209.62,0.5,-0.80122,0.0003,13.7872]
[1779476933480,18.67,76201.36,0.5,-0.80369,0.0003,13.68189]
[1779476938516,18.68,76200.83,0.5,-0.80376,0.0003,13.67864]
[1779476943551,18.68,76196.1,0.5,-0.80511,0.0003,13.62083]
[1779476944559,18.68,76181.15,0.5,-0.80953,0.00029,13.42851]
[1779476945569,18.69,76167.22,0.5,-0.81359,0.00029,13.24891]
[1779476946575,18.69,76168.42,0.5,-0.81322,0.00029,13.2654]
[1779476948589,18.69,76162.51,0.5,-0.81489,0.00029,13.19072]
[1779476951609,18.73,76175.16,0.5,-0.81066,0.00029,13.37848]
[1779476952633,18.75,76176.31,0.5,-0.81007,0.00029,13.40415]
[1779476953623,18.77,76183.79,0.5,-0.80763,0.00029,13.51074]
[1779476954636,18.79,76182.08,0.5,-0.80786,0.00029,13.50077]
[1779476956644,18.84,76177.61,0.5,-0.8086,0.00029,13.46804]
[1779476957650,18.84,76162.75,0.5,-0.81289,0.00029,13.27864]
[1779476958657,18.84,76159.83,0.5,-0.8137,0.00029,13.24263]
[1779476962688,18.93,76165.84,0.5,-0.8109,0.00029,13.36632]
[1779476967730,19.02,76169.41,0.5,-0.80872,0.00029,13.46135]
[1779476972771,19.08,76164.31,0.5,-0.80943,0.00029,13.42683]
[1779476973772,19.09,76155.12,0.5,-0.81191,0.00029,13.31742]
[1779476974779,19.11,76164.19,0.5,-0.80906,0.00029,13.44283]
[1779476975786,19.13,76163.66,0.5,-0.809,0.00029,13.44512]
[1779476978807,19.18,76174.54,0.5,-0.80527,0.00029,13.607]
[1779476980823,19.21,76170.92,0.5,-0.80589,0.00029,13.57987]
[1779476981829,19.21,76165.87,0.5,-0.80734,0.00029,13.51725]
[1779476983843,19.21,76177.5,0.5,-0.80393,0.00029,13.6644]
[1779476984849,19.21,76177.46,0.5,-0.80393,0.00029,13.66448]
[1779476986863,19.22,76170.81,0.5,-0.80584,0.00029,13.5823]
[1779476990891,19.22,76183.53,0.5,-0.80208,0.00029,13.74347]
[1779476991898,19.22,76189.72,0.5,-0.80025,0.00029,13.82095]
[1779476992904,19.22,76179.78,0.5,-0.80316,0.00029,13.69715]
[1779476993914,19.22,76176.52,0.5,-0.8041,0.00029,13.65696]
[1779476996933,19.22,76171.2,0.5,-0.80562,0.00029,13.59148]
[1779477001985,19.23,76172.6,0.5,-0.80517,0.00029,13.61111]
[1779477004006,19.23,76152.79,0.5,-0.81084,0.00028,13.36351]
[1779477005016,19.23,76152.67,0.5,-0.81085,0.00028,13.36298]
[1779477007020,19.25,76168.29,0.5,-0.80613,0.00029,13.56917]
[1779477008062,19.25,76162.75,0.5,-0.80772,0.00029,13.50023]
[1779477010195,19.25,76152.1,0.5,-0.81074,0.00028,13.36766]
[1779477011065,19.26,76152.1,0.5,-0.81072,0.00028,13.36861]
[1779477014087,19.31,76158.24,0.5,-0.80833,0.00029,13.47309]
[1779477016102,19.33,76168.29,0.5,-0.8051,0.00029,13.61324]
[1779477017110,19.34,76175.63,0.5,-0.80296,0.00029,13.70501]
[1779477018120,19.34,76175.79,0.5,-0.8029,0.00029,13.70745]
[1779477019123,19.34,76181.21,0.5,-0.80131,0.00029,13.7751]
[1779477021140,19.34,76185.41,0.5,-0.80007,0.00029,13.82776]
[1779477023153,19.34,76197.76,0.5,-0.79642,0.0003,13.9807]
[1779477024159,19.34,76197.1,0.5,-0.79661,0.0003,13.97268]
[1779477026175,19.34,76205.52,0.5,-0.79409,0.0003,14.07687]
[1779477027182,19.34,76198.22,0.5,-0.79625,0.0003,13.9874]
[1779477028187,19.34,76196.18,0.5,-0.79685,0.0003,13.96263]
[1779477030340,19.34,76191.2,0.5,-0.79829,0.00029,13.90246]
[1779477034235,19.35,76197.26,0.5,-0.79652,0.0003,13.97305]
[1779477036249,19.35,76196.0,0.5,-0.79689,0.0003,13.95792]
[1779477039268,19.35,76186.79,0.5,-0.79959,0.00029,13.84457]
[1779477040418,19.35,76174.49,0.5,-0.80317,0.00029,13.69277]
[1779477042289,19.35,76172.85,0.5,-0.80363,0.00029,13.67317]
[1779477045311,19.35,76178.78,0.5,-0.80189,0.00029,13.74734]
[1779477048331,19.35,76182.74,0.5,-0.80071,0.00029,13.79748]
[1779477052359,19.36,76188.74,0.5,-0.79893,0.00029,13.87236]
[1779477057394,19.36,76188.42,0.5,-0.79901,0.00029,13.86921]
[1779477062430,19.36,76183.8,0.5,-0.80035,0.00029,13.81271]
[1779477063436,19.36,76189.62,0.5,-0.79864,0.00029,13.8844]
[1779477064444,19.36,76199.06,0.5,-0.79586,0.0003,14.0006]
[1779477069480,19.36,76196.43,0.5,-0.79665,0.0003,13.96768]
[1779477072501,19.36,76204.69,0.5,-0.7942,0.0003,14.06907]
[1779477074515,19.36,76210.47,0.5,-0.79248,0.0003,14.13955]
[1779477079549,19.35,76205.72,0.5,-0.79393,0.0003,14.08017]
[1779477080703,19.35,76212.01,0.5,-0.79206,0.0003,14.15705]
[1779477082571,19.35,76215.54,0.5,-0.79101,0.0003,14.19973]
[1779477087607,19.35,76216.41,0.5,-0.79078,0.0003,14.20899]
[1779477089620,19.35,76210.62,0.5,-0.79253,0.0003,14.13779]
[1779477092642,19.35,76218.18,0.5,-0.79031,0.0003,14.22492]
[1779477096671,19.35,76223.66,0.5,-0.78868,0.0003,14.29065]
[1779477101706,19.34,76220.6,0.5,-0.78965,0.0003,14.25171]
[1779477102713,19.34,76214.08,0.5,-0.79162,0.0003,14.17177]
[1779477103720,19.34,76214.76,0.5,-0.79142,0.0003,14.17987]
[1779477108756,19.34,76222.2,0.5,-0.78921,0.0003,14.26928]
[1779477113790,19.33,76224.59,0.5,-0.78855,0.0003,14.29606]
[1779477118827,19.33,76225.92,0.5,-0.78819,0.0003,14.31063]
[1779477123860,19.33,76223.86,0.5,-0.78888,0.0003,14.28288]
[1779477124867,19.32,76217.76,0.5,-0.79074,0.0003,14.20785]
[1779477125875,19.32,76216.38,0.5,-0.79116,0.0003,14.19051]
[1779477131064,19.32,76220.3,0.5,-0.79004,0.0003,14.23613]
[1779477136956,19.31,76212.41,0.5,-0.79248,0.0003,14.13693]
[1779477137960,19.31,76212.96,0.5,-0.79232,0.0003,14.14334]
[1779477142995,19.31,76212.34,0.5,-0.79258,0.0003,14.13287]
[1779477145011,19.3,76209.89,0.5,-0.79334,0.0003,14.10164]
[1779477147023,19.3,76203.88,0.5,-0.79516,0.0003,14.02664]
[1779477149038,19.3,76211.87,0.5,-0.79281,0.0003,14.12337]
[1779477150053,19.3,76216.06,0.5,-0.79156,0.0003,14.17446]
[1779477155093,19.29,76218.42,0.5,-0.79098,0.0003,14.19508]
[1779477160117,19.29,76216.98,0.5,-0.79149,0.0003,14.17416]
[1779477165151,19.28,76219.42,0.5,-0.79084,0.0003,14.20082]
[1779477170185,19.27,76220.66,0.5,-0.79055,0.0003,14.21273]
[1779477175221,19.27,76223.08,0.5,-0.7899,0.0003,14.23908]
[1779477179250,19.26,76235.31,0.5,-0.78624,0.00031,14.38566]
[1779477180255,19.26,76233.5,0.5,-0.78682,0.00031,14.36275]
[1779477181419,19.26,76210.54,0.5,-0.79379,0.0003,14.08042]
[1779477182269,19.26,76210.54,0.5,-0.79381,0.0003,14.07976]
[1779477183278,19.25,76209.65,0.5,-0.79409,0.0003,14.06827]
[1779477188316,19.25,76208.39,0.5,-0.79449,0.0003,14.0516]
[1779477190331,19.25,76202.74,0.5,-0.79619,0.0003,13.9815]
[1779477191488,19.25,76210.69,0.5,-0.79381,0.0003,14.07979]
[1779477194359,19.25,76217.17,0.5,-0.79186,0.0003,14.15958]
[1779477195365,19.25,76223.16,0.5,-0.79005,0.0003,14.23309]
[1779477196374,19.25,76221.87,0.5,-0.79044,0.0003,14.21716]
[1779477201558,19.25,76225.4,0.5,-0.78943,0.0003,14.25812]
[1779477203425,19.25,76213.01,0.5,-0.79318,0.0003,14.10547]
[1779477204431,19.25,76197.06,0.5,-0.79795,0.0003,13.90812]
[1779477205439,19.25,76191.79,0.5,-0.79951,0.0003,13.84272]
[1779477208458,19.25,76187.07,0.5,-0.80089,0.00029,13.78427]
[1779477209465,19.25,76180.99,0.5,-0.80267,0.00029,13.70897]
[1779477210473,19.25,76176.58,0.5,-0.80395,0.00029,13.65412]
[1779477211631,19.26,76191.2,0.5,-0.79953,0.00029,13.83877]
[1779477212494,19.27,76191.2,0.5,-0.79938,0.00029,13.84476]
[1779477217523,19.33,76190.26,0.5,-0.79899,0.00029,13.86088]
[1779477222559,19.34,76189.52,0.5,-0.79903,0.00029,13.85919]
[1779477225579,19.36,76181.09,0.5,-0.80132,0.00029,13.76232]
[1779477227593,19.39,76166.62,0.5,-0.80517,0.00029,13.59768]
[1779477230617,19.43,76161.0,0.5,-0.80618,0.00029,13.55342]
[1779477231773,19.45,76154.06,0.5,-0.80796,0.00028,13.47635]
[1779477233639,19.45,76153.3,0.5,-0.80814,0.00028,13.46829]
[1779477238674,19.46,76154.47,0.5,-0.80773,0.00028,13.48619]
[1779477243731,19.47,76152.81,0.5,-0.80812,0.00028,13.46893]
[1779477245739,19.47,76143.08,0.5,-0.81084,0.00028,13.34975]
[1779477250774,19.56,76140.55,0.5,-0.81047,0.00028,13.36559]
[1779477255808,19.65,76149.98,0.5,-0.80663,0.00028,13.53238]
[1779477256816,19.67,76156.81,0.5,-0.80452,0.00028,13.62329]
[1779477262016,19.67,76168.65,0.5,-0.80109,0.00029,13.76961]
[1779477267893,19.67,76164.18,0.5,-0.80233,0.00029,13.71676]
[1779477272927,19.68,76166.98,0.5,-0.80155,0.00029,13.74687]
[1779477277962,19.68,76165.92,0.5,-0.80183,0.00029,13.73523]
[1779477280986,19.68,76174.25,0.5,-0.79941,0.00029,13.83724]
[1779477283001,19.68,76177.51,0.5,-0.79847,0.00029,13.87675]
[1779477288034,19.68,76179.16,0.5,-0.79802,0.00029,13.89568]
[1779477289041,19.68,76173.06,0.5,-0.79979,0.00029,13.8214]
[1779477291056,19.68,76170.8,0.5,-0.80045,0.00029,13.7937]
[1779477296092,19.67,76172.63,0.5,-0.79993,0.00029,13.81534]
[1779477301130,19.67,76171.91,0.5,-0.80016,0.00029,13.80598]
[1779477304149,19.67,76177.67,0.5,-0.7985,0.00029,13.87568]
[1779477305158,19.67,76180.19,0.5,-0.79777,0.00029,13.90604]
[1779477307173,19.67,76174.07,0.5,-0.79956,0.00029,13.83126]
[1779477312211,19.67,76175.28,0.5,-0.79923,0.00029,13.84504]
[1779477317244,19.67,76171.43,0.5,-0.80036,0.00029,13.79734]
[1779477319258,19.67,76178.44,0.5,-0.79834,0.00029,13.88225]
[1779477320267,19.67,76188.21,0.5,-0.7955,0.00029,14.00067]
[1779477321273,19.67,76190.57,0.5,-0.79481,0.00029,14.0291]
[1779477323287,19.67,76193.69,0.5,-0.7939,0.00029,14.06644]
[1779477325309,19.67,76200.68,0.5,-0.79185,0.0003,14.15024]
[1779477328325,19.66,76207.77,0.5,-0.78978,0.0003,14.23458]
[1779477330339,19.66,76214.93,0.5,-0.78766,0.0003,14.31962]
[1779477332510,19.66,76221.42,0.5,-0.78579,0.0003,14.39089]
[1779477338395,19.65,76221.78,0.5,-0.78579,0.0003,14.39103]
[1779477340410,19.65,76228.52,0.5,-0.78379,0.0003,14.47023]
[1779477342580,19.63,76231.62,0.5,-0.78311,0.0003,14.49724]
[1779477347465,19.62,76237.35,0.5,-0.78146,0.0003,14.56191]
[1779477352650,19.61,76238.97,0.5,-0.78105,0.0003,14.57764]
[1779477358549,19.55,76250.31,0.5,-0.77831,0.00031,14.68438]
[1779477360564,19.52,76255.01,0.5,-0.77726,0.00031,14.72496]
[1779477362728,19.46,76256.14,0.5,-0.7776,0.00031,14.71227]
[1779477368621,19.39,76257.05,0.5,-0.77811,0.00031,14.69323]
[1779477370636,19.37,76249.15,0.5,-0.78079,0.00031,14.58972]
[1779477372798,19.33,76243.6,0.5,-0.78306,0.00031,14.50113]
[1779477377683,19.28,76251.93,0.5,-0.78099,0.00031,14.58234]
[1779477380709,19.28,76262.42,0.5,-0.77777,0.00031,14.70682]
[1779477385745,19.27,76249.19,0.5,-0.78196,0.00031,14.54493]
[1779477386763,19.27,76237.59,0.5,-0.78554,0.00031,14.40376]
[1779477387760,19.27,76227.54,0.5,-0.78866,0.0003,14.27948]
[1779477391795,19.27,76220.31,0.5,-0.79092,0.0003,14.18495]
[1779477392948,19.27,76203.06,0.5,-0.79611,0.0003,13.97211]
[1779477398839,19.29,76200.52,0.5,-0.79664,0.0003,13.94995]
[1779477399846,19.3,76194.41,0.5,-0.79832,0.0003,13.87982]
[1779477403017,19.33,76185.47,0.5,-0.80053,0.00029,13.78671]
[1779477404895,19.33,76179.07,0.5,-0.8024,0.00029,13.70731]
[1779477407905,19.33,76172.04,0.5,-0.80442,0.00029,13.62096]
[1779477411933,19.37,76178.01,0.5,-0.80219,0.00029,13.716]
[1779477416975,19.42,76177.04,0.5,-0.80187,0.00029,13.72928]
[1779477417983,19.42,76183.41,0.5,-0.8,0.00029,13.80834]
[1779477423158,19.43,76184.16,0.5,-0.79974,0.00029,13.81927]
[1779477429067,19.43,76187.34,0.5,-0.79878,0.00029,13.8594]
[1779477434102,19.43,76184.8,0.5,-0.79951,0.00029,13.82879]
[1779477439137,19.43,76183.12,0.5,-0.79999,0.00029,13.80847]
[1779477443302,19.43,76188.53,0.5,-0.79842,0.00029,13.87454]
[1779477449207,19.43,76190.44,0.5,-0.79789,0.00029,13.89666]
[1779477454242,19.42,76192.8,0.5,-0.79728,0.00029,13.91891]
[1779477455249,19.42,76185.28,0.5,-0.7995,0.00029,13.82621]
[1779477456259,19.42,76181.95,0.5,-0.80048,0.00029,13.78503]
[1779477461292,19.42,76187.5,0.5,-0.79887,0.00029,13.85259]
[1779477463442,19.42,76202.92,0.5,-0.79432,0.0003,14.04143]
[1779477464314,19.42,76202.92,0.5,-0.79433,0.0003,14.04135]
[1779477470358,19.42,76207.88,0.5,-0.79291,0.0003,14.09951]
[1779477473375,19.41,76216.05,0.5,-0.7905,0.0003,14.19761]
[1779477474382,19.41,76223.14,0.5,-0.78838,0.0003,14.28318]
[1779477475389,19.41,76229.36,0.5,-0.78651,0.0003,14.35787]
[1779477476397,19.41,76217.43,0.5,-0.79013,0.0003,14.2124]
[1779477477403,19.41,76213.05,0.5,-0.79147,0.0003,14.15848]
[1779477481430,19.4,76220.33,0.5,-0.78933,0.0003,14.24495]
[1779477485460,19.4,76225.25,0.5,-0.7879,0.0003,14.30222]
[1779477490498,19.39,76220.45,0.5,-0.78945,0.0003,14.24011]
[1779477495531,19.38,76222.63,0.5,-0.78889,0.0003,14.26294]
[1779477498551,19.38,76215.99,0.5,-0.79094,0.0003,14.17988]
[1779477503732,19.37,76202.78,0.5,-0.79497,0.0003,14.01519]
[1779477505601,19.37,76197.94,0.5,-0.79644,0.0003,13.9546]
[1779477508622,19.37,76206.87,0.5,-0.7938,0.0003,14.06333]
[1779477510635,19.37,76208.41,0.5,-0.79336,0.0003,14.08138]
[1779477511643,19.36,76214.18,0.5,-0.7917,0.0003,14.14617]
[1779477513802,19.36,76223.72,0.5,-0.78885,0.0003,14.26118]
[1779477515670,19.36,76231.2,0.5,-0.78659,0.0003,14.35172]
[1779477516679,19.36,76232.94,0.5,-0.78607,0.00031,14.37239]
[1779477517685,19.36,76246.29,0.5,-0.78199,0.00031,14.533]
[1779477518692,19.36,76251.93,0.5,-0.78026,0.00031,14.60042]
[1779477520706,19.33,76254.55,0.5,-0.77981,0.00031,14.61813]
[1779477525745,19.25,76253.21,0.5,-0.78112,0.00031,14.56804]
[1779477527754,19.23,76247.26,0.5,-0.7832,0.00031,14.48672]
[1779477532806,19.23,76252.14,0.5,-0.78177,0.00031,14.54268]
[1779477535828,19.22,76258.64,0.5,-0.7798,0.00031,14.61921]
[1779477540866,19.22,76258.15,0.5,-0.78001,0.00031,14.61121]
[1779477545897,19.21,76258.25,0.5,-0.78004,0.00031,14.61005]
[1779477550935,19.21,76256.77,0.5,-0.78055,0.00031,14.59026]
[1779477555968,19.2,76258.13,0.5,-0.78018,0.00031,14.60478]
[1779477561003,19.2,76261.41,0.5,-0.77921,0.00031,14.6424]
[1779477566040,19.17,76265.2,0.5,-0.77842,0.00031,14.67296]
[1779477571075,19.13,76266.68,0.5,-0.77842,0.00031,14.67001]
[1779477576110,19.11,76269.21,0.5,-0.77788,0.00032,14.69086]
[1779477578124,19.08,76277.05,0.5,-0.7758,0.00032,14.77057]
[1779477583159,19.07,76279.65,0.5,-0.77505,0.00032,14.79904]
[1779477588194,19.07,76278.82,0.5,-0.77539,0.00032,14.78611]
[1779477593229,19.06,76275.74,0.5,-0.77644,0.00032,14.74614]
[1779477598265,19.05,76275.27,0.5,-0.77666,0.00032,14.73778]
[1779477603305,19.05,76273.21,0.5,-0.7774,0.00032,14.70986]
[1779477604442,19.05,76265.08,0.5,-0.77999,0.00032,14.61017]
[1779477606326,19.04,76265.01,0.5,-0.78004,0.00032,14.60797]
[1779477611363,19.04,76266.87,0.5,-0.77954,0.00032,14.62729]
[1779477614512,19.03,76257.08,0.5,-0.78267,0.00031,14.50582]
[1779477615393,19.03,76257.08,0.5,-0.78268,0.00031,14.5053]
[1779477620429,19.03,76254.7,0.5,-0.78348,0.00031,14.47385]
[1779477625467,19.03,76249.76,0.5,-0.78502,0.00031,14.41323]
[1779477630497,19.03,76248.36,0.5,-0.78544,0.00031,14.39654]
[1779477634656,19.03,76257.59,0.5,-0.78259,0.00031,14.50548]
[1779477636540,19.03,76259.08,0.5,-0.78213,0.00031,14.52359]
[1779477641576,19.03,76255.57,0.5,-0.78326,0.00031,14.47959]
[1779477643591,19.03,76261.79,0.5,-0.78131,0.00031,14.55571]
[1779477646611,19.03,76268.31,0.5,-0.77924,0.00032,14.63572]
[1779477649632,19.03,76274.01,0.5,-0.77744,0.00032,14.70515]
[1779477654667,19.02,76279.35,0.5,-0.77577,0.00032,14.76859]
[1779477659703,19.02,76278.43,0.5,-0.77612,0.00032,14.75552]
[1779477664872,19.02,76280.06,0.5,-0.77565,0.00032,14.77315]
[1779477670782,19.01,76280.74,0.5,-0.77551,0.00032,14.7787]
[1779477674942,19.01,76272.53,0.5,-0.77817,0.00032,14.67707]
[1779477680849,19.0,76277.72,0.5,-0.77659,0.00032,14.73779]
[1779477682864,19.0,76285.33,0.5,-0.77418,0.00032,14.82921]
[1779477683872,19.0,76291.0,0.5,-0.77237,0.00032,14.89717]
[1779477688906,18.99,76293.48,0.5,-0.77165,0.00032,14.92414]
[1779477693940,18.98,76290.11,0.5,-0.77288,0.00032,14.87494]
[1779477698976,18.98,76288.69,0.5,-0.77342,0.00032,14.85462]
[1779477700989,18.97,76276.52,0.5,-0.77735,0.00032,14.70563]
[1779477701997,18.97,76276.24,0.5,-0.77745,0.00032,14.70175]
[1779477707034,18.97,76279.2,0.5,-0.77658,0.00032,14.73489]
[1779477712069,18.96,76283.26,0.5,-0.77536,0.00032,14.78144]
[1779477717103,18.95,76281.65,0.5,-0.77594,0.00032,14.75957]
[1779477722138,18.95,76278.96,0.5,-0.77687,0.00032,14.72407]
[1779477727176,18.94,76282.99,0.5,-0.77567,0.00032,14.76966]
[1779477732211,18.93,76281.42,0.5,-0.77625,0.00032,14.74763]
[1779477735378,18.93,76287.22,0.5,-0.77444,0.00032,14.81647]
[1779477737247,18.93,76294.78,0.5,-0.77204,0.00032,14.90676]
[1779477742280,18.92,76298.41,0.5,-0.77096,0.00032,14.94715]
[1779477747315,18.91,76292.96,0.5,-0.77281,0.00032,14.87802]
[1779477752350,18.91,76291.57,0.5,-0.7734,0.00032,14.8524]
[1779477757386,18.9,76291.39,0.5,-0.77355,0.00032,14.84688]
[1779477761414,18.89,76298.54,0.5,-0.77131,0.00032,14.93098]
[1779477766449,18.88,76300.99,0.5,-0.7706,0.00033,14.95717]
[1779477771488,18.88,76302.48,0.5,-0.77021,0.00033,14.97183]
[1779477776524,18.87,76304.06,0.5,-0.76978,0.00033,14.98792]
[1779477782565,18.86,76300.57,0.5,-0.77104,0.00033,14.94116]
[1779477787601,18.85,76300.82,0.5,-0.77106,0.00033,14.94052]
[1779477792636,18.81,76304.82,0.5,-0.77022,0.00033,14.97203]
[1779477797671,18.75,76306.15,0.5,-0.77059,0.00033,14.95865]
[1779477798679,18.74,76314.7,0.5,-0.7678,0.00033,15.06181]
[1779477799686,18.73,76315.45,0.5,-0.76777,0.00033,15.06306]
[1779477804721,18.66,76316.79,0.5,-0.76815,0.00033,15.04953]
[1779477809755,18.6,76322.94,0.5,-0.76683,0.00033,15.09809]
[1779477814792,18.52,76321.94,0.5,-0.76815,0.00033,15.04711]
[1779477819826,18.5,76325.12,0.5,-0.76738,0.00033,15.07558]
[1779477824861,18.48,76327.0,0.5,-0.76704,0.00034,15.08804]
[1779477829896,18.45,76330.49,0.5,-0.76621,0.00034,15.11869]
[1779477834930,18.4,76330.22,0.5,-0.76687,0.00034,15.09484]
[1779477839965,18.39,76329.17,0.5,-0.76734,0.00034,15.07752]
[1779477841980,18.39,76321.18,0.5,-0.77007,0.00033,14.977]
[1779477847018,18.38,76321.42,0.5,-0.7701,0.00033,14.97624]
[1779477851046,18.37,76311.63,0.5,-0.77343,0.00033,14.85188]
[1779477852054,18.37,76311.95,0.5,-0.77334,0.00033,14.85537]
[1779477857091,18.37,76308.49,0.5,-0.77455,0.00033,14.80971]
[1779477862123,18.36,76308.25,0.5,-0.77469,0.00033,14.80461]
[1779477867160,18.36,76310.93,0.5,-0.77385,0.00033,14.83604]
[1779477872196,18.35,76313.57,0.5,-0.77309,0.00033,14.86156]
[1779477877232,18.35,76310.35,0.5,-0.77423,0.00033,14.81857]
[1779477882266,18.34,76310.54,0.5,-0.77422,0.00033,14.81889]
[1779477887302,18.34,76310.36,0.5,-0.77434,0.00033,14.81464]
[1779477891333,18.34,76302.31,0.5,-0.77704,0.00033,14.71206]
[1779477894350,18.33,76295.04,0.5,-0.77945,0.00033,14.61964]
[1779477899385,18.33,76298.89,0.5,-0.77821,0.00033,14.66722]
[1779477904421,18.33,76297.03,0.5,-0.77885,0.00033,14.64269]
[1779477909459,18.33,76302.62,0.5,-0.77703,0.00033,14.71269]
[1779477913487,18.33,76307.27,0.5,-0.77553,0.00033,14.76954]
[1779477918521,18.32,76307.4,0.5,-0.77554,0.00033,14.76942]
[1779477923557,18.32,76306.15,0.5,-0.77599,0.00033,14.75209]
[1779477926720,18.32,76314.01,0.5,-0.77341,0.00033,14.84977]
[1779477927585,18.32,76314.01,0.5,-0.77342,0.00033,14.84944]
[1779477932621,18.31,76317.74,0.5,-0.77227,0.00033,14.8891]
[1779477937659,18.31,76319.7,0.5,-0.77165,0.00033,14.91218]
[1779477941683,18.31,76305.81,0.5,-0.77632,0.00033,14.73655]
[1779477942692,18.31,76301.88,0.5,-0.77762,0.00033,14.68666]
[1779477945712,18.3,76307.4,0.5,-0.77582,0.00033,14.75544]
[1779477950747,18.3,76308.87,0.5,-0.77538,0.00033,14.77228]
[1779477955783,18.3,76305.9,0.5,-0.7764,0.00033,14.73332]
[1779477960817,18.29,76308.0,0.5,-0.77574,0.00033,14.7584]
[1779477965853,18.29,76303.86,0.5,-0.77715,0.00033,14.70497]
[1779477968875,18.29,76297.05,0.5,-0.77941,0.00033,14.61811]
[1779477969881,18.29,76288.78,0.5,-0.78213,0.00033,14.51258]
[1779477970890,18.29,76287.73,0.5,-0.78249,0.00033,14.4989]
[1779477973908,18.29,76279.99,0.5,-0.78501,0.00032,14.39978]
[1779477978943,18.29,76279.86,0.5,-0.785,0.00032,14.40008]
[1779477983978,18.3,76276.52,0.5,-0.78601,0.00032,14.36005]
[1779477987002,18.3,76280.68,0.5,-0.78463,0.00032,14.41473]
[1779477992039,18.3,76280.93,0.5,-0.78455,0.00032,14.41462]
[1779477997079,18.31,76278.85,0.5,-0.78517,0.00032,14.39006]
[1779478002113,18.31,76278.05,0.5,-0.78537,0.00032,14.38195]
[1779478007285,18.32,76277.21,0.5,-0.78559,0.00032,14.37326]
[1779478013191,18.32,76277.23,0.5,-0.78552,0.00032,14.37593]
[1779478018225,18.32,76280.27,0.5,-0.78454,0.00032,14.41466]
[1779478023261,18.32,76282.83,0.5,-0.78373,0.00032,14.44651]
[1779478028296,18.32,76283.46,0.5,-0.78355,0.00032,14.45373]
[1779478033330,18.32,76284.51,0.5,-0.78323,0.00033,14.4663]
[1779478038365,18.31,76284.62,0.5,-0.78321,0.00033,14.4669]
[1779478044411,18.31,76284.71,0.5,-0.78321,0.00033,14.46698]
[1779478049445,18.31,76285.52,0.5,-0.78297,0.00033,14.47662]
[1779478052466,18.31,76270.59,0.5,-0.78786,0.00032,14.27983]
[1779478053474,18.31,76263.48,0.5,-0.79014,0.00032,14.18833]
[1779478055488,18.32,76253.81,0.5,-0.79313,0.00032,14.06718]
[1779478056494,18.33,76247.46,0.5,-0.79494,0.00031,13.99269]
[1779478061531,18.34,76243.14,0.5,-0.79621,0.00031,13.9404]
[1779478066566,18.36,76240.81,0.5,-0.79666,0.00031,13.92152]
[1779478069591,18.36,76233.87,0.5,-0.79877,0.00031,13.83357]
[1779478071604,18.39,76240.83,0.5,-0.79631,0.00031,13.93581]
[1779478076641,18.48,76242.51,0.5,-0.79454,0.00031,14.00806]
[1779478081679,18.56,76248.3,0.5,-0.7918,0.00031,14.11943]
[1779478082686,18.56,76255.23,0.5,-0.78961,0.00032,14.208]
[1779478087862,18.56,76258.12,0.5,-0.78865,0.00032,14.24633]
[1779478092756,18.56,76264.22,0.5,-0.78671,0.00032,14.32376]
[1779478097935,18.56,76267.54,0.5,-0.78565,0.00032,14.36587]
[1779478103834,18.56,76266.79,0.5,-0.78585,0.00032,14.3578]
[1779478105847,18.56,76263.85,0.5,-0.7868,0.00032,14.32047]
[1779478108006,18.56,76270.94,0.5,-0.78451,0.00032,14.41081]
[1779478113904,18.57,76272.88,0.5,-0.78389,0.00032,14.43194]
[1779478118942,18.57,76274.11,0.5,-0.78345,0.00032,14.44915]
[1779478120953,18.57,76256.83,0.5,-0.78894,0.00032,14.23149]
[1779478121968,18.57,76246.23,0.5,-0.79227,0.00031,14.09688]
[1779478122971,18.57,76245.93,0.5,-0.79236,0.00031,14.09333]
[1779478123978,18.57,76257.26,0.5,-0.78879,0.00032,14.23759]
[1779478124984,18.58,76256.61,0.5,-0.78899,0.00032,14.22944]
[1779478130022,18.58,76255.43,0.5,-0.78935,0.00032,14.21493]
[1779478134050,18.58,76249.75,0.5,-0.79113,0.00031,14.14323]
[1779478139085,18.58,76248.35,0.5,-0.79155,0.00031,14.12626]
[1779478143126,18.58,76227.35,0.5,-0.79806,0.00031,13.85867]
[1779478144129,18.58,76210.73,0.5,-0.80314,0.0003,13.64465]
[1779478145142,18.58,76204.78,0.5,-0.80494,0.0003,13.56793]
[1779478146144,18.58,76194.52,0.5,-0.80801,0.0003,13.43528]
[1779478147149,18.58,76190.85,0.5,-0.8091,0.0003,13.38804]
[1779478150179,18.62,76182.27,0.5,-0.81109,0.0003,13.30021]
[1779478153212,18.68,76173.22,0.5,-0.81304,0.00029,13.21408]
[1779478154214,18.68,76156.47,0.5,-0.81787,0.00029,12.99747]
[1779478156235,18.73,76136.63,0.5,-0.82291,0.00028,12.76729]
[1779478157235,18.75,76122.66,0.5,-0.82649,0.00028,12.60057]
[1779478158245,18.78,76127.92,0.5,-0.82465,0.00028,12.68592]
[1779478160256,18.84,76128.22,0.5,-0.82377,0.00028,12.7264]
[1779478163276,18.93,76124.41,0.5,-0.82367,0.00028,12.73032]
[1779478165331,18.99,76134.2,0.5,-0.82021,0.00028,12.8892]
[1779478166300,19.03,76142.5,0.5,-0.8174,0.00028,13.01644]
[1779478167307,19.03,76152.59,0.5,-0.81453,0.00029,13.14517]
[1779478168316,19.03,76157.68,0.5,-0.81306,0.00029,13.21049]
[1779478169322,19.03,76173.67,0.5,-0.80842,0.00029,13.41404]
[1779478170331,19.03,76178.84,0.5,-0.8069,0.00029,13.4799]
[1779478172347,19.03,76179.67,0.5,-0.80672,0.00029,13.48455]
[1779478174359,19.03,76169.06,0.5,-0.80983,0.00029,13.34963]
[1779478175365,19.03,76167.23,0.5,-0.81036,0.00029,13.32628]
[1779478180402,19.03,76160.86,0.5,-0.81221,0.00029,13.24491]
[1779478183436,19.03,76150.88,0.5,-0.81507,0.00029,13.11786]
[1779478184444,19.03,76154.51,0.5,-0.81403,0.00029,13.16429]
[1779478186461,19.03,76179.51,0.5,-0.80677,0.00029,13.4825]
[1779478187467,19.03,76187.93,0.5,-0.80429,0.0003,13.58893]
[1779478188612,19.03,76186.47,0.5,-0.80473,0.00029,13.57036]
[1779478194517,19.02,76185.41,0.5,-0.80509,0.00029,13.55503]
[1779478199552,19.02,76187.16,0.5,-0.80461,0.0003,13.57548]
[1779478202577,19.02,76198.64,0.5,-0.80122,0.0003,13.71938]
[1779478203588,19.02,76195.65,0.5,-0.80212,0.0003,13.68162]
[1779478204591,19.02,76162.11,0.5,-0.81195,0.00029,13.25648]
[1779478205601,19.02,76141.01,0.5,-0.81797,0.00028,12.98754]
[1779478206624,19.02,76122.75,0.5,-0.82309,0.00028,12.75377]
[1779478207635,19.02,76107.65,0.5,-0.82724,0.00027,12.56032]
[1779478208793,19.02,76103.09,0.5,-0.82846,0.00027,12.50288]
[1779478210656,19.04,76096.46,0.5,-0.83009,0.00027,12.42586]
[1779478211672,19.04,76099.29,0.5,-0.82931,0.00027,12.46276]
[1779478212681,19.05,76087.45,0.5,-0.83232,0.00027,12.31939]
[1779478213713,19.05,76095.05,0.5,-0.83024,0.00027,12.41842]
[1779478214686,19.05,76102.77,0.5,-0.82814,0.00027,12.51806]
[1779478215695,19.05,76104.82,0.5,-0.82757,0.00027,12.54479]
[1779478216707,19.08,76115.35,0.5,-0.82431,0.00028,12.69687]
[1779478217717,19.08,76122.07,0.5,-0.82245,0.00028,12.78275]
[1779478218867,19.11,76122.5,0.5,-0.82201,0.00028,12.80255]
[1779478222751,19.11,76128.76,0.5,-0.82022,0.00028,12.88479]
[1779478223767,19.11,76121.26,0.5,-0.82229,0.00028,12.78979]
[1779478224765,19.11,76114.87,0.5,-0.82405,0.00028,12.70864]
[1779478225778,19.11,76116.06,0.5,-0.82372,0.00028,12.72395]
[1779478227787,19.12,76106.58,0.5,-0.82631,0.00027,12.60344]
[1779478228940,19.12,76083.97,0.5,-0.83241,0.00027,12.31448]
[1779478230826,19.12,76077.42,0.5,-0.83413,0.00027,12.23188]
[1779478231831,19.12,76058.3,0.5,-0.83921,0.00026,11.98148]
[1779478232833,19.12,76044.62,0.5,-0.84272,0.00026,11.80688]
[1779478233890,19.12,76021.22,0.5,-0.84864,0.00025,11.50782]
[1779478234880,19.12,75991.74,0.5,-0.85589,0.00024,11.13116]
[1779478235896,19.12,75880.58,0.5,-0.8811,0.00021,9.73243]
[1779478236939,19.12,75828.96,0.5,-0.89171,0.0002,9.09902]
[1779478237921,19.15,75811.88,0.5,-0.89469,0.00019,8.91556]
[1779478239047,19.28,75794.24,0.5,-0.89653,0.00019,8.80023]
[1779478240934,19.33,75782.72,0.5,-0.89816,0.00019,8.69775]
[1779478241945,19.33,75794.53,0.5,-0.89592,0.00019,8.83765]
[1779478242954,19.41,75801.81,0.5,-0.89356,0.00019,8.98313]
[1779478244977,19.48,75778.98,0.5,-0.89709,0.00019,8.76355]
[1779478245972,19.52,75781.92,0.5,-0.89611,0.00019,8.82452]
[1779478247006,19.59,75765.69,0.5,-0.89826,0.00019,8.68991]
[1779478247988,19.63,75773.84,0.5,-0.89628,0.00019,8.81304]
[1779478249155,19.68,75722.55,0.5,-0.90508,0.00018,8.2542]
[1779478250014,19.72,75722.16,0.5,-0.90467,0.00018,8.28045]
[1779478251020,19.76,75698.07,0.5,-0.9084,0.00017,8.03756]
[1779478253034,19.84,75748.6,0.5,-0.89853,0.00018,8.67098]
[1779478254044,19.87,75728.92,0.5,-0.90171,0.00018,8.46922]
[1779478255055,19.88,75744.86,0.5,-0.8988,0.00018,8.65377]
[1779478257076,19.91,75714.56,0.5,-0.90381,0.00018,8.33474]
[1779478258076,19.95,75696.36,0.5,-0.90657,0.00017,8.15579]
[1779478259252,19.98,75666.89,0.5,-0.9112,0.00016,7.85132]
[1779478260104,20.02,75667.13,0.5,-0.91075,0.00017,7.88054]
[1779478261126,20.08,75653.29,0.5,-0.9123,0.00016,7.77704]
[1779478262150,20.08,75661.97,0.5,-0.91088,0.00016,7.87149]
[1779478263135,20.12,75687.27,0.5,-0.90626,0.00017,8.17483]
[1779478264146,20.15,75728.95,0.5,-0.89853,0.00018,8.66835]
[1779478265165,20.15,75750.34,0.5,-0.89463,0.00019,8.91177]
[1779478266189,20.16,75753.83,0.5,-0.8939,0.00019,8.95666]
[1779478267172,20.17,75788.54,0.5,-0.88724,0.00019,9.36151]
[1779478268179,20.17,75812.23,0.5,-0.88254,0.0002,9.64006]
[1779478269339,20.17,75824.57,0.5,-0.88004,0.0002,9.78652]
[1779478272231,20.18,75818.59,0.5,-0.88117,0.0002,9.72042]
[1779478273233,20.18,75828.76,0.5,-0.87908,0.0002,9.84189]
[1779478274246,20.19,75826.1,0.5,-0.87957,0.0002,9.81369]
[1779478275273,20.19,75816.26,0.5,-0.88153,0.0002,9.69931]
[1779478276257,20.19,75822.65,0.5,-0.88024,0.0002,9.77442]
[1779478277264,20.19,75828.65,0.5,-0.87899,0.0002,9.84735]
[1779478278272,20.19,75819.77,0.5,-0.88076,0.0002,9.74453]
[1779478279415,20.2,75784.22,0.5,-0.88774,0.00019,9.33147]
[1779478280300,20.2,75784.94,0.5,-0.88756,0.00019,9.34219]
[1779478282333,20.2,75778.28,0.5,-0.88882,0.00019,9.26623]
[1779478283315,20.2,75769.69,0.5,-0.89046,0.00019,9.16704]
[1779478284327,20.2,75768.99,0.5,-0.89057,0.00019,9.16052]
[1779478287495,20.21,75769.03,0.5,-0.89051,0.00019,9.16374]
[1779478288380,20.21,75763.88,0.5,-0.89149,0.00019,9.10447]
[1779478289548,20.21,75716.85,0.5,-0.90009,0.00018,8.56971]
[1779478291417,20.22,75713.26,0.5,-0.90067,0.00018,8.53121]
[1779478292442,20.25,75696.64,0.5,-0.90321,0.00017,8.36914]
[1779478293441,20.25,75707.6,0.5,-0.90126,0.00018,8.49341]
[1779478294445,20.25,75727.37,0.5,-0.89774,0.00018,8.7155]
[1779478296462,20.26,75717.75,0.5,-0.89935,0.00018,8.61418]
[1779478297499,20.27,75708.64,0.5,-0.90093,0.00018,8.51419]
[1779478298495,20.27,75714.21,0.5,-0.89991,0.00018,8.57864]
[1779478299651,20.27,75734.59,0.5,-0.89621,0.00018,8.81073]
[1779478301513,20.28,75752.31,0.5,-0.89288,0.00019,9.01657]
[1779478304535,20.32,75743.88,0.5,-0.89402,0.00018,8.94605]
[1779478305544,20.35,75760.21,0.5,-0.89054,0.00019,9.15882]
[1779478306556,20.4,75771.28,0.5,-0.88797,0.00019,9.31388]
[1779478308567,20.49,75764.6,0.5,-0.88821,0.00019,9.29846]
[1779478310581,20.57,75750.38,0.5,-0.88992,0.00019,9.19513]
[1779478312601,20.65,75741.23,0.5,-0.89077,0.00019,9.14247]
[1779478313603,20.69,75734.93,0.5,-0.8915,0.00018,9.0978]
[1779478317634,20.88,75719.12,0.5,-0.89226,0.00018,9.05009]
[1779478319650,20.98,75714.04,0.5,-0.89208,0.00018,9.06036]
[1779478322691,21.12,75728.79,0.5,-0.88783,0.00018,9.31713]
[1779478324711,21.19,75723.74,0.5,-0.88791,0.00018,9.31139]
[1779478325710,21.23,75736.73,0.5,-0.88512,0.00019,9.47773]
[1779478328735,21.33,75749.73,0.5,-0.88153,0.00019,9.68854]
[1779478329742,21.36,75758.39,0.5,-0.8795,0.00019,9.80666]
[1779478330749,21.4,75748.17,0.5,-0.88105,0.00019,9.71603]
[1779478333771,21.5,75755.63,0.5,-0.87847,0.00019,9.865]
[1779478335783,21.56,75761.15,0.5,-0.87674,0.00019,9.96433]
[1779478339983,21.65,75791.01,0.5,-0.8699,0.0002,10.3502]
[1779478345858,21.68,75772.23,0.5,-0.87333,0.0002,10.15736]
[1779478347870,21.68,75782.56,0.5,-0.87127,0.0002,10.27356]
[1779478352906,21.7,75783.9,0.5,-0.87087,0.0002,10.29338]
[1779478354962,21.7,75803.04,0.5,-0.86703,0.0002,10.50653]
[1779478355968,21.7,75814.63,0.5,-0.86466,0.0002,10.63668]
[1779478356976,21.7,75816.01,0.5,-0.86437,0.00021,10.65224]
[1779478357983,21.7,75810.4,0.5,-0.86551,0.0002,10.58986]
[1779478358990,21.7,75812.05,0.5,-0.86517,0.0002,10.60872]
[1779478360133,21.7,75820.59,0.5,-0.86341,0.00021,10.70463]
[1779478362013,21.7,75827.68,0.5,-0.86193,0.00021,10.78462]
[1779478363021,21.7,75828.22,0.5,-0.86181,0.00021,10.79083]
[1779478364052,21.7,75820.87,0.5,-0.86333,0.00021,10.70865]
[1779478365038,21.7,75814.98,0.5,-0.86454,0.00021,10.64303]
[1779478366045,21.7,75821.17,0.5,-0.86326,0.00021,10.71263]
[1779478367052,21.7,75823.5,0.5,-0.86277,0.00021,10.73898]
[1779478369072,21.7,75835.6,0.5,-0.86025,0.00021,10.87502]
[1779478370210,21.7,75833.81,0.5,-0.86062,0.00021,10.85496]
[1779478376122,21.7,75838.11,0.5,-0.85971,0.00021,10.90359]
[1779478378133,21.7,75844.04,0.5,-0.85848,0.00021,10.96933]
[1779478381157,21.7,75849.05,0.5,-0.85744,0.00021,11.02447]
[1779478385187,21.7,75866.86,0.5,-0.85366,0.00022,11.22337]
[1779478386193,21.7,75880.88,0.5,-0.85063,0.00022,11.38048]
[1779478387200,21.69,75885.89,0.5,-0.84954,0.00022,11.43638]
[1779478388209,21.69,75895.16,0.5,-0.84751,0.00022,11.5405]
[1779478389218,21.69,75900.55,0.5,-0.84631,0.00022,11.60141]
[1779478390370,21.69,75907.25,0.5,-0.84484,0.00022,11.67553]
[1779478392250,21.69,75901.3,0.5,-0.84618,0.00022,11.60767]
[1779478393255,21.67,75890.86,0.5,-0.84868,0.00022,11.48088]
[1779478394262,21.67,75880.89,0.5,-0.85089,0.00022,11.36713]
[1779478395271,21.67,75878.85,0.5,-0.85136,0.00022,11.34315]
[1779478396278,21.67,75869.06,0.5,-0.85351,0.00022,11.23164]
[1779478397284,21.67,75866.93,0.5,-0.85397,0.00022,11.20717]
[1779478399298,21.67,75861.54,0.5,-0.85516,0.00021,11.1452]
[1779478400446,21.67,75861.6,0.5,-0.85516,0.00021,11.1452]
[1779478403327,21.66,75855.43,0.5,-0.85649,0.00021,11.07485]
[1779478404361,21.66,75856.16,0.5,-0.85634,0.00021,11.08287]
[1779478409384,21.66,75852.42,0.5,-0.85716,0.00021,11.03976]
[1779478413413,21.66,75842.81,0.5,-0.85927,0.00021,10.92521]
[1779478414421,21.66,75839.75,0.5,-0.85992,0.00021,10.89041]
[1779478416435,21.66,75844.85,0.5,-0.85885,0.00021,10.94742]
[1779478418448,21.66,75839.09,0.5,-0.86007,0.00021,10.88251]
[1779478420593,21.66,75844.15,0.5,-0.859,0.00021,10.93937]
[1779478424490,21.66,75846.24,0.5,-0.85857,0.00021,10.96251]
[1779478429527,21.66,75840.05,0.5,-0.85988,0.00021,10.89233]
[1779478430664,21.66,75818.23,0.5,-0.86442,0.00021,10.64732]
[1779478431557,21.66,75818.23,0.5,-0.86443,0.00021,10.64697]
[1779478432556,21.66,75808.39,0.5,-0.86644,0.0002,10.53682]
[1779478433562,21.66,75798.5,0.5,-0.86845,0.0002,10.42596]
[1779478434570,21.66,75795.28,0.5,-0.8691,0.0002,10.38983]
[1779478436584,21.66,75803.21,0.5,-0.8675,0.0002,10.47848]
[1779478437591,21.66,75810.27,0.5,-0.86606,0.0002,10.55795]
[1779478438598,21.66,75812.7,0.5,-0.86555,0.0002,10.58557]
[1779478442625,21.66,75818.55,0.5,-0.8643,0.00021,10.65407]
[1779478444639,21.66,75806.97,0.5,-0.86664,0.0002,10.526]
[1779478445647,21.67,75804.23,0.5,-0.86718,0.0002,10.49588]
[1779478448683,21.67,75811.51,0.5,-0.86567,0.0002,10.57882]
[1779478452695,21.67,75815.52,0.5,-0.86479,0.00021,10.6271]
[1779478454710,21.68,75821.34,0.5,-0.86356,0.00021,10.69381]
[1779478457730,21.68,75833.47,0.5,-0.86101,0.00021,10.83197]
[1779478458738,21.68,75835.59,0.5,-0.86055,0.00021,10.85629]
[1779478463773,21.68,75845.14,0.5,-0.85854,0.00021,10.96374]
[1779478468807,21.68,75842.21,0.5,-0.85917,0.00021,10.93036]
[1779478473845,21.68,75837.78,0.5,-0.86016,0.00021,10.8749]
[1779478474851,21.68,75832.35,0.5,-0.8613,0.00021,10.81393]
[1779478475861,21.68,75826.69,0.5,-0.86247,0.00021,10.7509]
[1779478476956,21.68,75804.17,0.5,-0.86708,0.0002,10.49894]
[1779478477934,21.68,75776.47,0.5,-0.87262,0.0002,10.19069]
[1779478478942,21.68,75776.38,0.5,-0.87262,0.0002,10.19084]
[1779478482967,21.69,75768.44,0.5,-0.87413,0.0002,10.10507]
[1779478483976,21.69,75775.5,0.5,-0.87275,0.0002,10.18351]
[1779478484982,21.69,75777.22,0.5,-0.87238,0.0002,10.20382]
[1779478485989,21.69,75783.06,0.5,-0.87123,0.0002,10.26872]
[1779478486998,21.69,75790.11,0.5,-0.86982,0.0002,10.34708]
[1779478488008,21.69,75786.99,0.5,-0.87045,0.0002,10.31228]
[1779478491118,21.69,75792.21,0.5,-0.86941,0.0002,10.37011]
[1779478492067,21.69,75792.21,0.5,-0.86941,0.0002,10.37023]
[1779478493054,21.69,75782.23,0.5,-0.87139,0.0002,10.25957]
[1779478494060,21.7,75772.47,0.5,-0.87323,0.0002,10.15581]
[1779478495067,21.71,75776.98,0.5,-0.87224,0.0002,10.21161]
[1779478496073,21.71,75785.96,0.5,-0.87046,0.0002,10.31175]
[1779478497104,21.71,75785.12,0.5,-0.87062,0.0002,10.3028]
[1779478498088,21.71,75790.86,0.5,-0.86946,0.0002,10.36698]
[1779478500180,21.71,75792.5,0.5,-0.86913,0.0002,10.38581]
[1779478502131,21.71,75786.15,0.5,-0.87038,0.0002,10.31588]
[1779478504156,21.71,75804.46,0.5,-0.86669,0.0002,10.52052]
[1779478505170,21.71,75813.92,0.5,-0.86476,0.0002,10.62625]
[1779478506174,21.71,75811.63,0.5,-0.86523,0.0002,10.60065]
[1779478509192,21.71,75803.96,0.5,-0.86677,0.0002,10.51622]
[1779478511276,21.72,75795.61,0.5,-0.86843,0.0002,10.42454]
[1779478514235,21.72,75801.75,0.5,-0.86717,0.0002,10.49407]
[1779478515237,21.72,75809.81,0.5,-0.86553,0.0002,10.58405]
[1779478520273,21.72,75799.55,0.5,-0.86759,0.0002,10.47079]
[1779478525311,21.74,75778.02,0.5,-0.87165,0.0002,10.24489]
[1779478526314,21.74,75765.55,0.5,-0.87409,0.00019,10.10701]
[1779478527324,21.74,75752.9,0.5,-0.87652,0.00019,9.96893]
[1779478531431,21.8,75764.38,0.5,-0.87371,0.00019,10.12599]
[1779478532359,21.82,75764.38,0.5,-0.8735,0.00019,10.1375]
[1779478537394,21.85,75755.39,0.5,-0.87495,0.00019,10.0555]
[1779478539408,21.85,75749.14,0.5,-0.87611,0.00019,9.98915]
[1779478540415,21.85,75754.2,0.5,-0.87512,0.00019,10.0454]
[1779478545454,21.86,75762.85,0.5,-0.87338,0.00019,10.14423]
[1779478546458,21.86,75775.21,0.5,-0.87095,0.0002,10.28074]
[1779478551585,21.86,75785.85,0.5,-0.8688,0.0002,10.40014]
[1779478557535,21.86,75783.45,0.5,-0.86935,0.0002,10.37004]
[1779478560555,21.85,75775.48,0.5,-0.87097,0.0002,10.27961]
[1779478561656,21.85,75765.08,0.5,-0.87302,0.0002,10.16458]
[1779478563585,21.85,75767.9,0.5,-0.87248,0.0002,10.19519]
[1779478567614,21.85,75772.93,0.5,-0.87154,0.0002,10.24764]
[1779478568671,21.84,75778.23,0.5,-0.87051,0.0002,10.30512]
[1779478570652,21.84,75764.62,0.5,-0.87322,0.00019,10.15321]
[1779478571747,21.84,75758.49,0.5,-0.87442,0.00019,10.08516]
[1779478577705,21.84,75761.39,0.5,-0.87389,0.00019,10.11543]
[1779478578713,21.84,75746.47,0.5,-0.87677,0.00019,9.95167]
[1779478583753,21.84,75749.39,0.5,-0.87621,0.00019,9.98324]
[1779478586770,21.84,75741.68,0.5,-0.87769,0.00019,9.89865]
[1779478589794,21.84,75748.01,0.5,-0.87648,0.00019,9.96778]
[1779478594832,21.84,75748.03,0.5,-0.87654,0.00019,9.96252]
[1779478596846,21.84,75763.24,0.5,-0.8736,0.00019,10.12933]
[1779478597853,21.84,75769.7,0.5,-0.87235,0.0002,10.20025]
[1779478600874,21.83,75784.44,0.5,-0.86946,0.0002,10.36141]
[1779478603895,21.82,75790.47,0.5,-0.86845,0.0002,10.41763]
[1779478605911,21.79,75801.81,0.5,-0.86642,0.0002,10.52997]
[1779478606919,21.77,75809.12,0.5,-0.86518,0.0002,10.59778]
[1779478612036,21.66,75826.19,0.5,-0.86291,0.00021,10.72241]
[1779478612960,21.64,75826.19,0.5,-0.86318,0.00021,10.7079]
[1779478613968,21.61,75836.41,0.5,-0.86134,0.00021,10.80711]
[1779478614974,21.58,75842.43,0.5,-0.86038,0.00021,10.85873]
[1779478616988,21.53,75848.15,0.5,-0.85979,0.00021,10.89092]
[1779478620036,21.45,75858.11,0.5,-0.85858,0.00021,10.95586]
[1779478621022,21.43,75868.78,0.5,-0.85655,0.00022,11.06354]
[1779478626065,21.35,75859.34,0.5,-0.8594,0.00021,10.91337]
[1779478627072,21.35,75851.89,0.5,-0.861,0.00021,10.82726]
[1779478628077,21.35,75845.19,0.5,-0.86244,0.00021,10.7499]
[1779478629084,21.35,75845.5,0.5,-0.86239,0.00021,10.75248]
[1779478632106,21.34,75858.15,0.5,-0.85976,0.00021,10.89385]
[1779478633113,21.34,75863.11,0.5,-0.85872,0.00021,10.94934]
[1779478637141,21.33,75860.7,0.5,-0.85933,0.00021,10.917]
[1779478639166,21.31,75852.41,0.5,-0.86133,0.00021,10.81031]
[1779478641169,21.28,75848.44,0.5,-0.86253,0.00021,10.7455]
[1779478643183,21.25,75842.84,0.5,-0.86404,0.00021,10.66382]
[1779478644190,21.24,75834.77,0.5,-0.86588,0.00021,10.56372]
[1779478645198,21.24,75829.87,0.5,-0.86691,0.00021,10.50719]
[1779478646205,21.24,75835.37,0.5,-0.86578,0.00021,10.56929]
[1779478648219,21.24,75840.44,0.5,-0.86474,0.00021,10.62576]
[1779478652251,21.23,75847.2,0.5,-0.86343,0.00021,10.69476]
[1779478654261,21.23,75839.19,0.5,-0.86514,0.00021,10.60169]
[1779478659299,21.22,75842.48,0.5,-0.86452,0.00021,10.63584]
[1779478664342,21.22,75848.57,0.5,-0.8633,0.00021,10.70199]
[1779478666347,21.19,75853.97,0.5,-0.86246,0.00021,10.7478]
[1779478671383,21.16,75854.6,0.5,-0.86267,0.00021,10.73642]
[1779478674405,21.16,75840.5,0.5,-0.86569,0.00021,10.57211]
[1779478675411,21.16,75833.35,0.5,-0.8672,0.00021,10.48964]
[1779478676429,21.15,75831.38,0.5,-0.86762,0.00021,10.46658]
[1779478678439,21.15,75822.6,0.5,-0.86945,0.00021,10.36527]
[1779478679446,21.15,75819.9,0.5,-0.87001,0.0002,10.3341]
[1779478682547,21.15,75810.27,0.5,-0.87199,0.0002,10.2232]
[1779478688512,21.15,75797.28,0.5,-0.87462,0.0002,10.07469]
[1779478689519,21.15,75794.77,0.5,-0.87512,0.0002,10.04623]
[1779478692617,21.15,75804.49,0.5,-0.87314,0.0002,10.15832]
[1779478698583,21.16,75796.81,0.5,-0.87463,0.0002,10.07392]
[1779478699589,21.16,75787.54,0.5,-0.87646,0.0002,9.97003]
[1779478700598,21.16,75793.45,0.5,-0.87527,0.0002,10.0378]
[1779478705633,21.17,75798.15,0.5,-0.87425,0.0002,10.09558]
[1779478708654,21.17,75808.67,0.5,-0.87209,0.0002,10.21713]
[1779478709660,21.17,75803.37,0.5,-0.87316,0.0002,10.15727]
[1779478711675,21.17,75797.34,0.5,-0.87441,0.0002,10.08432]
[1779478714698,21.17,75786.25,0.5,-0.87659,0.0002,9.95989]
[1779478715704,21.18,75783.4,0.5,-0.87712,0.0002,9.92953]
[1779478716710,21.18,75774.54,0.5,-0.87882,0.00019,9.83154]
[1779478718725,21.22,75769.49,0.5,-0.87932,0.00019,9.80236]
[1779478719733,21.24,75763.63,0.5,-0.8802,0.00019,9.75119]
[1779478720738,21.28,75758.25,0.5,-0.88089,0.00019,9.71098]
[1779478722833,21.33,75762.13,0.5,-0.8795,0.00019,9.79114]
[1779478725777,21.42,75756.92,0.5,-0.87957,0.00019,9.78684]
[1779478728800,21.5,75768.29,0.5,-0.8765,0.00019,9.96278]
[1779478730837,21.52,75756.83,0.5,-0.8784,0.00019,9.85342]
[1779478731834,21.55,75749.2,0.5,-0.87956,0.00019,9.78633]
[1779478732841,21.58,75734.12,0.5,-0.88207,0.00019,9.63968]
[1779478734857,21.61,75749.34,0.5,-0.87885,0.00019,9.82688]
[1779478736870,21.62,75744.56,0.5,-0.87972,0.00019,9.77659]
[1779478741904,21.7,75749.08,0.5,-0.87793,0.00019,9.87928]
[1779478744927,21.73,75754.37,0.5,-0.87659,0.00019,9.9556]
[1779478746941,21.73,75764.22,0.5,-0.87464,0.00019,10.0669]
[1779478751988,21.76,75767.45,0.5,-0.87371,0.0002,10.1191]
[1779478753997,21.76,75761.36,0.5,-0.87487,0.00019,10.0536]
[1779478759033,21.84,75772.33,0.5,-0.87185,0.0002,10.22353]
[1779478762053,21.85,75778.57,0.5,-0.87059,0.0002,10.29375]
[1779478763123,21.85,75786.8,0.5,-0.86895,0.0002,10.38499]
[1779478766082,21.85,75774.66,0.5,-0.87134,0.0002,10.25201]
[1779478771118,21.85,75783.03,0.5,-0.8697,0.0002,10.34116]
[1779478775145,21.85,75776.01,0.5,-0.87106,0.0002,10.26503]
[1779478777159,21.86,75769.14,0.5,-0.8724,0.0002,10.19028]
[1779478782195,21.86,75766.07,0.5,-0.87295,0.0002,10.15911]
[1779478783267,21.86,75752.93,0.5,-0.87549,0.00019,10.01553]
[1779478784209,21.86,75752.93,0.5,-0.87547,0.00019,10.01626]
[1779478785217,21.86,75747.52,0.5,-0.87649,0.00019,9.95833]
[1779478790251,21.87,75750.39,0.5,-0.87583,0.00019,9.99601]
[1779478793337,21.88,75755.81,0.5,-0.87472,0.00019,10.05897]
[1779478797300,21.89,75750.5,0.5,-0.87566,0.00019,10.00557]
[1779478798306,21.89,75742.88,0.5,-0.87709,0.00019,9.92355]
[1779478799314,21.89,75739.54,0.5,-0.8777,0.00019,9.88847]
[1779478801328,21.9,75746.35,0.5,-0.87636,0.00019,9.96554]
[1779478804365,21.9,75736.71,0.5,-0.87812,0.00019,9.86424]
[1779478805367,21.9,75708.65,0.5,-0.88335,0.00018,9.56047]
[1779478806373,21.91,75708.88,0.5,-0.88329,0.00018,9.56394]
[1779478808390,21.91,75686.9,0.5,-0.88724,0.00018,9.32954]
[1779478809397,21.91,75681.66,0.5,-0.88816,0.00018,9.27477]
[1779478810403,21.94,75684.63,0.5,-0.88733,0.00018,9.32413]
[1779478813429,22.01,75679.29,0.5,-0.88751,0.00018,9.31296]
[1779478815443,22.03,75667.46,0.5,-0.88938,0.00018,9.20045]
[1779478816450,22.05,75669.43,0.5,-0.88879,0.00018,9.23542]
[1779478819473,22.08,75661.79,0.5,-0.88986,0.00017,9.17071]
[1779478821488,22.08,75649.85,0.5,-0.89189,0.00017,9.04775]
[1779478822493,22.11,75647.38,0.5,-0.89205,0.00017,9.03775]
[1779478825534,22.19,75655.31,0.5,-0.88988,0.00017,9.16872]
[1779478826545,22.19,75666.66,0.5,-0.88788,0.00018,9.28924]
[1779478827549,22.21,75680.08,0.5,-0.88523,0.00018,9.44703]
[1779478828561,22.21,75682.57,0.5,-0.88477,0.00018,9.47442]
[1779478830568,22.22,75700.08,0.5,-0.88157,0.00018,9.6621]
[1779478831576,22.22,75705.98,0.5,-0.88053,0.00018,9.72033]
[1779478832583,22.22,75701.54,0.5,-0.88135,0.00018,9.67293]
[1779478834597,22.22,75696.78,0.5,-0.88221,0.00018,9.62281]
[1779478837618,22.22,75691.6,0.5,-0.88313,0.00018,9.56856]
[1779478842654,22.22,75693.48,0.5,-0.88277,0.00018,9.58976]
[1779478843737,22.22,75699.53,0.5,-0.88166,0.00018,9.65453]
[1779478845676,22.22,75699.32,0.5,-0.8817,0.00018,9.65263]
[1779478850711,22.22,75702.99,0.5,-0.88101,0.00018,9.69268]
[1779478852733,22.22,75708.79,0.5,-0.87994,0.00018,9.75494]
[1779478853761,22.22,75707.16,0.5,-0.88024,0.00018,9.73751]
[1779478858793,22.22,75704.35,0.5,-0.88075,0.00018,9.70768]
[1779478859800,22.22,75695.26,0.5,-0.88241,0.00018,9.6107]
[1779478860812,22.22,75697.58,0.5,-0.88199,0.00018,9.63563]
[1779478863879,22.23,75671.53,0.5,-0.88667,0.00018,9.35933]
[1779478864837,22.23,75671.53,0.5,-0.88666,0.00018,9.35967]
[1779478865849,22.23,75671.35,0.5,-0.88668,0.00018,9.35883]
[1779478866890,22.23,75666.1,0.5,-0.88759,0.00018,9.30445]
[1779478867861,22.23,75662.1,0.5,-0.88828,0.00018,9.26292]
[1779478868866,22.23,75669.52,0.5,-0.88696,0.00018,9.34191]
[1779478869872,22.23,75667.56,0.5,-0.88729,0.00018,9.32233]
[1779478871889,22.25,75670.09,0.5,-0.88663,0.00018,9.3615]
[1779478873904,22.29,75669.42,0.5,-0.88639,0.00018,9.37563]
[1779478874910,22.3,75660.57,0.5,-0.88777,0.00018,9.29305]
[1779478875921,22.32,75661.02,0.5,-0.88749,0.00018,9.30958]
[1779478877954,22.36,75655.14,0.5,-0.88814,0.00017,9.27014]
[1779478878946,22.38,75652.92,0.5,-0.88833,0.00017,9.2587]
[1779478879959,22.4,75622.4,0.5,-0.89337,0.00017,8.95316]
[1779478880980,22.42,75600.82,0.5,-0.89669,0.00016,8.74757]
[1779478881982,22.45,75599.78,0.5,-0.89662,0.00016,8.75174]
[1779478882981,22.45,75611.04,0.5,-0.89474,0.00017,8.86863]
[1779478883989,22.45,75632.18,0.5,-0.89115,0.00017,9.08803]
[1779478885021,22.48,75645.85,0.5,-0.88849,0.00017,9.24833]
[1779478886023,22.51,75645.68,0.5,-0.88825,0.00017,9.26289]
[1779478887031,22.51,75632.78,0.5,-0.89047,0.00017,9.12895]
[1779478888035,22.51,75623.89,0.5,-0.89197,0.00017,9.03787]
[1779478889038,22.51,75605.33,0.5,-0.89506,0.00017,8.84793]
[1779478890094,22.51,75616.7,0.5,-0.89313,0.00017,8.96692]
[1779478891061,22.52,75622.87,0.5,-0.89212,0.00017,9.02619]
[1779478894141,22.52,75640.75,0.5,-0.88904,0.00017,9.21319]
[1779478896121,22.52,75644.5,0.5,-0.88836,0.00017,9.25387]
[1779478898130,22.52,75652.17,0.5,-0.887,0.00017,9.33498]
[1779478900145,22.52,75658.19,0.5,-0.88593,0.00018,9.39886]
[1779478902157,22.53,75663.23,0.5,-0.88503,0.00018,9.4524]
[1779478904172,22.53,75667.59,0.5,-0.88424,0.00018,9.49874]
[1779478906185,22.53,75672.76,0.5,-0.88331,0.00018,9.55342]
[1779478908200,22.53,75682.7,0.5,-0.88152,0.00018,9.65823]
[1779478909206,22.53,75683.83,0.5,-0.88132,0.00018,9.67009]
[1779478911220,22.53,75675.81,0.5,-0.88277,0.00018,9.58558]
[1779478912228,22.53,75676.77,0.5,-0.8826,0.00018,9.59551]
[1779478917265,22.53,75674.76,0.5,-0.88296,0.00018,9.5744]
[1779478918273,22.53,75668.34,0.5,-0.8841,0.00018,9.50697]
[1779478919279,22.53,75669.94,0.5,-0.88382,0.00018,9.52398]
[1779478920287,22.53,75675.07,0.5,-0.8829,0.00018,9.57767]
[1779478922301,22.53,75667.86,0.5,-0.8842,0.00018,9.50138]
[1779478923316,22.53,75658.96,0.5,-0.88577,0.00018,9.40822]
[1779478924317,22.53,75637.88,0.5,-0.88944,0.00017,9.18873]
[1779478925327,22.53,75633.96,0.5,-0.89011,0.00017,9.14843]
[1779478927341,22.53,75643.87,0.5,-0.88837,0.00017,9.25294]
[1779478928348,22.53,75651.98,0.5,-0.88695,0.00017,9.33805]
[1779478929354,22.53,75649.86,0.5,-0.88731,0.00017,9.31652]
[1779478934393,22.54,75649.3,0.5,-0.88736,0.00017,9.31366]
[1779478935398,22.54,75662.44,0.5,-0.88504,0.00018,9.45139]
[1779478936406,22.54,75670.34,0.5,-0.88363,0.00018,9.53453]
[1779478937412,22.54,75670.49,0.5,-0.8836,0.00018,9.53635]
[1779478941440,22.54,75661.24,0.5,-0.88526,0.00018,9.43866]
[1779478942447,22.54,75657.93,0.5,-0.88584,0.00018,9.40396]
[1779478944495,22.54,75642.96,0.5,-0.88846,0.00017,9.24792]
[1779478945468,22.54,75642.96,0.5,-0.88845,0.00017,9.24806]
[1779478947482,22.54,75650.37,0.5,-0.88716,0.00017,9.32532]
[1779478950502,22.54,75655.77,0.5,-0.88622,0.00018,9.38147]
[1779478951511,22.54,75650.09,0.5,-0.88729,0.00017,9.31574]
[1779478953525,22.53,75642.71,0.5,-0.88859,0.00017,9.23799]
[1779478958563,22.53,75644.72,0.5,-0.88826,0.00017,9.25752]
[1779478959568,22.53,75636.57,0.5,-0.88967,0.00017,9.17262]
[1779478961587,22.53,75638.21,0.5,-0.8894,0.00017,9.18937]
[1779478962592,22.53,75649.6,0.5,-0.88743,0.00017,9.30742]
[1779478963599,22.53,75649.52,0.5,-0.88745,0.00017,9.30608]
[1779478967627,22.53,75643.82,0.5,-0.88846,0.00017,9.24582]
[1779478968633,22.53,75632.36,0.5,-0.89044,0.00017,9.12631]
[1779478969644,22.53,75627.87,0.5,-0.8912,0.00017,9.08022]
[1779478972668,22.53,75624.09,0.5,-0.89182,0.00017,9.04239]
[1779478974721,22.53,75635.87,0.5,-0.8898,0.00017,9.16507]
[1779478976694,22.53,75640.9,0.5,-0.88892,0.00017,9.21786]
[1779478977702,22.53,75632.93,0.5,-0.89029,0.00017,9.13542]
[1779478978709,22.53,75629.02,0.5,-0.89096,0.00017,9.09472]
[1779478979716,22.53,75619.69,0.5,-0.89255,0.00017,8.99827]
[1779478981732,22.53,75618.04,0.5,-0.89282,0.00017,8.98175]
[1779478983746,22.54,75638.57,0.5,-0.88924,0.00017,9.19886]
[1779478984758,22.54,75646.4,0.5,-0.88788,0.00017,9.28018]
[1779478985763,22.54,75655.12,0.5,-0.88634,0.00018,9.37219]
[1779478986768,22.54,75656.04,0.5,-0.88617,0.00018,9.38218]
[1779478987775,22.54,75645.56,0.5,-0.888,0.00017,9.27339]
[1779478988781,22.54,75634.02,0.5,-0.88999,0.00017,9.15366]
[1779478989788,22.54,75632.47,0.5,-0.89025,0.00017,9.13784]
[1779478993816,22.55,75624.43,0.5,-0.8916,0.00017,9.05581]
[1779478994826,22.55,75626.39,0.5,-0.89126,0.00017,9.07641]
[1779478996837,22.55,75621.22,0.5,-0.89213,0.00017,9.02384]
[1779478998851,22.55,75610.03,0.5,-0.89399,0.00017,8.90973]
[1779478999859,22.55,75611.54,0.5,-0.89373,0.00017,8.92582]
[1779479001875,22.55,75616.91,0.5,-0.89281,0.00017,8.98207]
[1779479002880,22.55,75623.21,0.5,-0.89174,0.00017,9.04741]
[1779479003887,22.55,75632.77,0.5,-0.8901,0.00017,9.14695]
[1779479004931,22.55,75640.71,0.5,-0.88872,0.00017,9.2299]
[1779479005901,22.56,75640.71,0.5,-0.88871,0.00017,9.2304]
[1779479007916,22.56,75629.17,0.5,-0.89067,0.00017,9.11212]
[1779479008923,22.56,75624.64,0.5,-0.89143,0.00017,9.06611]
[1779479009929,22.56,75614.61,0.5,-0.89311,0.00017,8.96371]
[1779479010941,22.56,75616.54,0.5,-0.89277,0.00017,8.98449]
[1779479011947,22.56,75628.77,0.5,-0.89074,0.00017,9.1059]
[1779479012955,22.56,75644.18,0.5,-0.88808,0.00017,9.26622]
[1779479013961,22.56,75650.35,0.5,-0.887,0.00017,9.33088]
[1779479015016,22.57,75652.09,0.5,-0.88669,0.00017,9.34947]
[1779479017990,22.57,75658.62,0.5,-0.88554,0.00018,9.41781]
[1779479021014,22.57,75661.67,0.5,-0.885,0.00018,9.44937]
[1779479026052,22.56,75658.62,0.5,-0.88556,0.00018,9.41646]
[1779479030096,22.56,75668.21,0.5,-0.88387,0.00018,9.516]
[1779479031103,22.56,75678.27,0.5,-0.88208,0.00018,9.62122]
[1779479032113,22.56,75683.74,0.5,-0.8811,0.00018,9.67838]
[1779479033118,22.56,75688.14,0.5,-0.88031,0.00018,9.72419]
[1779479035131,22.56,75694.77,0.5,-0.87912,0.00018,9.79298]
[1779479037145,22.56,75704.47,0.5,-0.87736,0.00018,9.89426]
[1779479038157,22.56,75706.87,0.5,-0.87692,0.00019,9.91932]
[1779479043193,22.55,75699.82,0.5,-0.87825,0.00018,9.84308]
[1779479044199,22.55,75707.37,0.5,-0.87688,0.00019,9.92198]
[1779479045229,22.55,75710.0,0.5,-0.8764,0.00019,9.94905]
[1779479050242,22.55,75709.92,0.5,-0.87646,0.00019,9.94606]
[1779479052257,22.54,75724.15,0.5,-0.87381,0.00019,10.09631]
[1779479053264,22.54,75740.76,0.5,-0.87067,0.00019,10.27276]
[1779479057296,22.54,75746.61,0.5,-0.8696,0.00019,10.33202]
[1779479062330,22.47,75744.93,0.5,-0.87066,0.00019,10.27395]
[1779479067365,22.46,75747.17,0.5,-0.87034,0.00019,10.29184]
[1779479072399,22.45,75744.21,0.5,-0.87107,0.00019,10.24871]
[1779479076428,22.44,75737.73,0.5,-0.87238,0.00019,10.17561]
[1779479081465,22.44,75743.03,0.5,-0.87142,0.00019,10.22921]
[1779479086498,22.43,75744.87,0.5,-0.87112,0.00019,10.24578]
[1779479088512,22.43,75750.64,0.5,-0.87004,0.00019,10.30637]
[1779479093552,22.42,75759.21,0.5,-0.86844,0.0002,10.39491]
[1779479098581,22.37,75750.27,0.5,-0.87069,0.00019,10.27024]
[1779479102613,22.37,75736.21,0.5,-0.87345,0.00019,10.11595]
[1779479104638,22.37,75726.2,0.5,-0.87536,0.00019,10.00786]
[1779479109666,22.37,75727.57,0.5,-0.87511,0.00019,10.02155]
[1779479112688,22.37,75735.18,0.5,-0.87368,0.00019,10.10276]
[1779479115765,22.37,75726.27,0.5,-0.87537,0.00019,10.00687]
[1779479118733,22.37,75721.91,0.5,-0.8762,0.00019,9.95984]
[1779479119739,22.36,75727.81,0.5,-0.87509,0.00019,10.02289]
[1779479124774,22.36,75724.59,0.5,-0.87572,0.00019,9.98695]
[1779479125781,22.36,75719.31,0.5,-0.87672,0.00019,9.93019]
[1779479128804,22.36,75714.25,0.5,-0.87767,0.00019,9.87551]
[1779479130816,22.36,75721.15,0.5,-0.87639,0.00019,9.94892]
[1779479131823,22.36,75725.96,0.5,-0.87555,0.00019,9.99473]
[1779479135859,22.36,75721.45,0.5,-0.87642,0.00019,9.94522]
[1779479136866,22.36,75715.79,0.5,-0.87748,0.00019,9.88443]
[1779479139887,22.36,75709.83,0.5,-0.8786,0.00019,9.82031]
[1779479144922,22.36,75708.95,0.5,-0.87877,0.00019,9.8104]
[1779479145929,22.36,75703.07,0.5,-0.87986,0.00018,9.74758]
[1779479146941,22.36,75693.88,0.5,-0.88154,0.00018,9.64983]
[1779479147945,22.36,75689.37,0.5,-0.88236,0.00018,9.60212]
[1779479149964,22.36,75682.43,0.5,-0.88361,0.00018,9.52894]
[1779479150970,22.36,75673.96,0.5,-0.88512,0.00018,9.43973]
[1779479151981,22.36,75672.88,0.5,-0.88531,0.00018,9.42871]
[1779479156058,22.36,75657.45,0.5,-0.88797,0.00018,9.27017]
[1779479157016,22.36,75657.45,0.5,-0.88796,0.00018,9.27083]
[1779479162058,22.37,75660.03,0.5,-0.88743,0.00018,9.30216]
[1779479164072,22.37,75663.91,0.5,-0.88672,0.00018,9.34435]
[1779479166086,22.38,75669.62,0.5,-0.88568,0.00018,9.40627]
[1779479171121,22.38,75680.4,0.5,-0.88368,0.00018,9.52419]
[1779479172129,22.38,75681.49,0.5,-0.88348,0.00018,9.53642]
[1779479175150,22.39,75671.4,0.5,-0.88527,0.00018,9.43069]
[1779479177164,22.39,75668.48,0.5,-0.88577,0.00018,9.4007]
[1779479180186,22.39,75676.02,0.5,-0.8844,0.00018,9.48217]
[1779479182201,22.39,75667.75,0.5,-0.88586,0.00018,9.39569]
[1779479183208,22.39,75666.08,0.5,-0.88615,0.00018,9.37853]
[1779479184213,22.39,75654.35,0.5,-0.88819,0.00017,9.25649]
[1779479185227,22.41,75652.15,0.5,-0.88839,0.00017,9.24444]
[1779479186228,22.41,75634.98,0.5,-0.89134,0.00017,9.06674]
[1779479187240,22.41,75629.24,0.5,-0.8923,0.00017,9.00809]
[1779479188242,22.42,75634.85,0.5,-0.89132,0.00017,9.0677]
[1779479189249,22.42,75646.52,0.5,-0.88929,0.00017,9.19047]
[1779479190260,22.44,75651.63,0.5,-0.8882,0.00017,9.2557]
[1779479192270,22.47,75660.46,0.5,-0.88634,0.00018,9.36416]
[1779479193277,22.47,75669.12,0.5,-0.8848,0.00018,9.45584]
[1779479194285,22.48,75676.15,0.5,-0.88353,0.00018,9.53049]
[1779479195291,22.48,75680.06,0.5,-0.88281,0.00018,9.57231]
[1779479196360,22.48,75688.93,0.5,-0.8812,0.00018,9.66655]
[1779479198313,22.48,75697.02,0.5,-0.87971,0.00018,9.75299]
[1779479199321,22.48,75700.41,0.5,-0.87908,0.00018,9.78908]
[1779479203347,22.48,75707.15,0.5,-0.87784,0.00019,9.86047]
[1779479205361,22.48,75716.11,0.5,-0.87618,0.00019,9.95543]
[1779479208382,22.48,75723.64,0.5,-0.87479,0.00019,10.0347]
[1779479212411,22.47,75730.12,0.5,-0.8736,0.00019,10.10205]
[1779479217451,22.47,75734.17,0.5,-0.87289,0.00019,10.14215]
[1779479221481,22.46,75741.34,0.5,-0.87157,0.00019,10.21619]
[1779479223492,22.46,75746.98,0.5,-0.87051,0.00019,10.27507]
[1779479227524,22.46,75756.08,0.5,-0.8688,0.00019,10.3701]
[1779479228529,22.43,75761.24,0.5,-0.86804,0.0002,10.41229]
[1779479229535,22.39,75761.98,0.5,-0.8684,0.0002,10.39273]
[1779479234571,22.28,75760.53,0.5,-0.86984,0.0002,10.31384]
[1779479239606,22.2,75765.75,0.5,-0.86971,0.0002,10.3216]
[1779479244644,22.17,75765.8,0.5,-0.86997,0.0002,10.30736]
[1779479246728,22.17,75774.48,0.5,-0.86828,0.0002,10.4008]
[1779479249679,22.17,75778.52,0.5,-0.86751,0.0002,10.44349]
[1779479250686,22.17,75785.15,0.5,-0.8662,0.0002,10.51532]
[1779479251695,22.17,75791.44,0.5,-0.86501,0.0002,10.57802]
[1779479253706,22.16,75798.61,0.5,-0.8636,0.0002,10.65467]
[1779479258743,22.13,75805.7,0.5,-0.86247,0.0002,10.71586]
[1779479261762,22.08,75798.58,0.5,-0.86451,0.0002,10.6056]
[1779479266870,22.07,75795.92,0.5,-0.86514,0.0002,10.5714]
[1779479268813,22.07,75779.29,0.5,-0.86851,0.0002,10.38689]
[1779479271834,22.07,75770.82,0.5,-0.87022,0.0002,10.29218]
[1779479274855,22.06,75778.03,0.5,-0.86883,0.0002,10.36905]
[1779479276945,22.04,75787.76,0.5,-0.86719,0.0002,10.45982]
[1779479279890,22.01,75778.5,0.5,-0.86935,0.0002,10.34069]
[1779479280896,22.0,75772.41,0.5,-0.87056,0.0002,10.2733]
[1779479283918,22.0,75765.2,0.5,-0.87201,0.0002,10.19273]
[1779479284925,22.0,75760.04,0.5,-0.87302,0.00019,10.13589]
[1779479287015,22.0,75751.2,0.5,-0.87474,0.00019,10.03869]
[1779479292984,22.0,75748.2,0.5,-0.87534,0.00019,10.00455]
[1779479298018,22.0,75750.15,0.5,-0.87496,0.00019,10.02654]
[1779479299026,22.0,75741.17,0.5,-0.87667,0.00019,9.92906]
[1779479300034,22.0,75743.77,0.5,-0.87617,0.00019,9.95773]
[1779479301045,22.0,75751.08,0.5,-0.87476,0.00019,10.03769]
[1779479302049,22.0,75757.64,0.5,-0.87348,0.00019,10.10992]
[1779479303056,22.0,75761.22,0.5,-0.87278,0.00019,10.1496]
[1779479306082,22.0,75770.76,0.5,-0.8709,0.0002,10.25431]
[1779479307086,22.0,75771.75,0.5,-0.87072,0.0002,10.26459]
[1779479312124,22.0,75769.35,0.5,-0.8713,0.0002,10.22998]
[1779479313132,22.0,75763.0,0.5,-0.87255,0.00019,10.15992]
[1779479314140,22.0,75761.34,0.5,-0.87288,0.00019,10.14129]
[1779479316162,21.99,75742.42,0.5,-0.87654,0.00019,9.93412]
[1779479317170,21.99,75736.09,0.5,-0.87775,0.00019,9.86517]
[1779479318176,21.99,75733.72,0.5,-0.87819,0.00019,9.83989]
[1779479319183,22.0,75725.68,0.5,-0.87969,0.00019,9.75327]
[1779479320191,22.0,75723.29,0.5,-0.88013,0.00019,9.72759]
[1779479325225,22.0,75729.43,0.5,-0.87894,0.00019,9.79675]
[1779479330261,22.01,75722.77,0.5,-0.88011,0.00019,9.72916]
[1779479332275,22.01,75720.22,0.5,-0.88055,0.00019,9.70362]
[1779479337378,22.02,75714.14,0.5,-0.88162,0.00018,9.6413]
[1779479341338,22.02,75702.04,0.5,-0.88379,0.00018,9.51425]
[1779479342347,22.02,75695.95,0.5,-0.88488,0.00018,9.44985]
[1779479343356,22.02,75693.88,0.5,-0.88524,0.00018,9.42865]
[1779479344362,22.03,75680.22,0.5,-0.88767,0.00018,9.28387]
[1779479345370,22.03,75669.15,0.5,-0.88961,0.00018,9.1675]
[1779479346377,22.03,75667.29,0.5,-0.88992,0.00018,9.14919]
[1779479349397,22.04,75663.46,0.5,-0.89052,0.00017,9.11252]
[1779479354432,22.13,75661.38,0.5,-0.88994,0.00017,9.14701]
[1779479355440,22.13,75655.41,0.5,-0.89096,0.00017,9.08552]
[1779479356446,22.13,75655.46,0.5,-0.89093,0.00017,9.08701]
[1779479361491,22.14,75646.57,0.5,-0.89238,0.00017,8.99885]
[1779479362502,22.14,75640.39,0.5,-0.89342,0.00017,8.93577]
[1779479363508,22.14,75641.46,0.5,-0.89321,0.00017,8.94866]
[1779479364515,22.15,75648.0,0.5,-0.89206,0.00017,9.01881]
[1779479365542,22.15,75655.38,0.5,-0.89072,0.00017,9.09971]
[1779479367548,22.18,75661.01,0.5,-0.88945,0.00017,9.17654]
[1779479368554,22.21,75654.24,0.5,-0.89032,0.00017,9.12353]
[1779479369561,22.21,75649.15,0.5,-0.89118,0.00017,9.07161]
[1779479370568,22.21,75643.87,0.5,-0.89206,0.00017,9.01788]
[1779479375604,22.22,75652.53,0.5,-0.8905,0.00017,9.11067]
[1779479379632,22.3,75644.42,0.5,-0.89112,0.00017,9.07254]
[1779479381646,22.3,75650.72,0.5,-0.88997,0.00017,9.1419]
[1779479384667,22.36,75656.13,0.5,-0.88846,0.00017,9.23224]
[1779479389703,22.46,75658.99,0.5,-0.88688,0.00018,9.32572]
[1779479394739,22.51,75655.84,0.5,-0.88692,0.00018,9.32332]
[1779479399773,22.51,75660.68,0.5,-0.88604,0.00018,9.37574]
[1779479402797,22.52,75648.25,0.5,-0.88818,0.00017,9.24773]
[1779479403805,22.52,75635.52,0.5,-0.89037,0.00017,9.1163]
[1779479404816,22.52,75622.68,0.5,-0.89254,0.00017,8.98458]
[1779479406826,22.55,75631.51,0.5,-0.89077,0.00017,9.09181]
[1779479407901,22.56,75639.05,0.5,-0.88936,0.00017,9.17713]
[1779479409844,22.57,75643.39,0.5,-0.88849,0.00017,9.22932]
[1779479414880,22.57,75646.56,0.5,-0.88788,0.00017,9.26528]
[1779479415887,22.58,75651.73,0.5,-0.88697,0.00017,9.31983]
[1779479417974,22.58,75646.71,0.5,-0.88784,0.00017,9.26801]
[1779479419922,22.58,75650.7,0.5,-0.88713,0.00017,9.31034]
[1779479421929,22.58,75655.77,0.5,-0.88622,0.00018,9.36409]
[1779479426964,22.58,75657.43,0.5,-0.88591,0.00018,9.38274]
[1779479432000,22.58,75659.27,0.5,-0.88562,0.00018,9.3976]
[1779479434021,22.58,75666.7,0.5,-0.8843,0.00018,9.47548]
[1779479435024,22.58,75672.02,0.5,-0.88336,0.00018,9.53119]
[1779479440058,22.58,75675.43,0.5,-0.88274,0.00018,9.56716]
[1779479445094,22.58,75671.12,0.5,-0.88351,0.00018,9.52231]
[1779479450130,22.58,75671.03,0.5,-0.88351,0.00018,9.52184]
[1779479453153,22.59,75664.05,0.5,-0.88475,0.00018,9.4493]
[1779479455167,22.59,75682.25,0.5,-0.88148,0.00018,9.64053]
[1779479457181,22.59,75687.83,0.5,-0.88046,0.00018,9.69982]
[1779479462217,22.59,75693.91,0.5,-0.87933,0.00018,9.76541]
[1779479464232,22.59,75687.52,0.5,-0.88049,0.00018,9.69817]
[1779479466255,22.59,75696.93,0.5,-0.87877,0.00018,9.79752]
[1779479467256,22.59,75702.24,0.5,-0.87779,0.00018,9.85353]
[1779479469296,22.59,75722.7,0.5,-0.87399,0.00019,10.06976]
[1779479470278,22.59,75746.27,0.5,-0.86951,0.00019,10.32043]
[1779479471304,22.59,75747.73,0.5,-0.86924,0.00019,10.3351]
[1779479472301,22.58,75732.62,0.5,-0.87217,0.00019,10.17248]
[1779479473310,22.58,75732.71,0.5,-0.87216,0.00019,10.1727]
[1779479474314,22.58,75738.82,0.5,-0.87101,0.00019,10.23714]
[1779479475321,22.58,75741.23,0.5,-0.87056,0.00019,10.26206]
[1779479478344,22.58,75748.63,0.5,-0.86918,0.00019,10.33865]
[1779479479353,22.57,75755.36,0.5,-0.86789,0.00019,10.40979]
[1779479480360,22.57,75754.9,0.5,-0.868,0.00019,10.40385]
[1779479481367,22.57,75747.38,0.5,-0.86948,0.00019,10.32232]
[1779479482374,22.57,75743.36,0.5,-0.87027,0.00019,10.27845]
[1779479484389,22.55,75739.43,0.5,-0.87118,0.00019,10.22763]
[1779479489424,22.55,75737.93,0.5,-0.87153,0.00019,10.20805]
[1779479491439,22.51,75723.52,0.5,-0.87473,0.00019,10.0262]
[1779479492447,22.49,75717.83,0.5,-0.87598,0.00019,9.95586]
[1779479497482,22.49,75715.86,0.5,-0.87639,0.00019,9.93206]
[1779479502517,22.49,75712.69,0.5,-0.87703,0.00019,9.89581]
[1779479503524,22.48,75723.72,0.5,-0.87497,0.00019,10.01298]
[1779479504532,22.48,75733.61,0.5,-0.87311,0.00019,10.11814]
[1779479505540,22.47,75731.51,0.5,-0.87369,0.00019,10.08555]
[1779479508634,22.45,75731.24,0.5,-0.87394,0.00019,10.07124]
[1779479513595,22.43,75734.54,0.5,-0.87355,0.00019,10.09345]
[1779479515608,22.42,75730.64,0.5,-0.87433,0.00019,10.04987]
[1779479520644,22.41,75734.91,0.5,-0.8736,0.00019,10.09108]
[1779479521655,22.41,75728.54,0.5,-0.87482,0.00019,10.02194]
[1779479522658,22.41,75728.87,0.5,-0.87477,0.00019,10.02464]
[1779479524674,22.41,75738.38,0.5,-0.873,0.00019,10.12484]
[1779479526689,22.41,75739.48,0.5,-0.87282,0.00019,10.13487]
[1779479531729,22.4,75737.5,0.5,-0.87328,0.00019,10.10895]
[1779479532739,22.4,75743.52,0.5,-0.87215,0.00019,10.17267]
[1779479534746,22.39,75747.37,0.5,-0.87144,0.00019,10.21222]
[1779479536761,22.37,75753.37,0.5,-0.87049,0.00019,10.26527]
[1779479537769,22.36,75760.6,0.5,-0.86927,0.0002,10.33319]
[1779479538779,22.34,75763.35,0.5,-0.86894,0.0002,10.35139]
[1779479539783,22.32,75769.84,0.5,-0.86788,0.0002,10.41001]
[1779479540790,22.3,75773.54,0.5,-0.86738,0.0002,10.43788]
[1779479541797,22.28,75781.11,0.5,-0.86611,0.0002,10.50762]
[1779479542803,22.26,75789.25,0.5,-0.86468,0.0002,10.58542]
[1779479543812,22.23,75796.57,0.5,-0.86347,0.0002,10.65106]
[1779479544817,22.21,75802.87,0.5,-0.86248,0.0002,10.70511]
[1779479545826,22.18,75800.53,0.5,-0.86324,0.0002,10.66403]
[1779479550861,22.06,75813.14,0.5,-0.86202,0.00021,10.7309]
[1779479551870,22.03,75809.16,0.5,-0.86318,0.0002,10.66618]
[1779479552877,22.01,75803.79,0.5,-0.86454,0.0002,10.59236]
[1779479556905,21.94,75811.37,0.5,-0.86369,0.0002,10.63928]
[1779479559008,21.9,75804.3,0.5,-0.86567,0.0002,10.53183]
[1779479560934,21.88,75806.21,0.5,-0.86544,0.0002,10.54476]
[1779479561942,21.86,75818.36,0.5,-0.86318,0.00021,10.66705]
[1779479562955,21.82,75823.83,0.5,-0.86252,0.00021,10.70337]
[1779479565969,21.77,75813.02,0.5,-0.86527,0.0002,10.55465]
[1779479571010,21.65,75805.51,0.5,-0.86813,0.0002,10.39886]
[1779479572013,21.65,75798.36,0.5,-0.86959,0.0002,10.31858]
[1779479577048,21.65,75800.77,0.5,-0.86915,0.0002,10.34279]
[1779479582084,21.64,75805.63,0.5,-0.86822,0.0002,10.3942]
[1779479583090,21.64,75799.89,0.5,-0.86939,0.0002,10.32967]
[1779479585105,21.64,75795.2,0.5,-0.87034,0.0002,10.27656]
[1779479590139,21.64,75794.33,0.5,-0.87055,0.0002,10.26527]
[1779479592154,21.64,75802.64,0.5,-0.86889,0.0002,10.35719]
[1779479595174,21.63,75797.08,0.5,-0.87003,0.0002,10.29399]
[1779479597189,21.63,75790.35,0.5,-0.87139,0.0002,10.21854]
[1779479599291,21.63,75782.31,0.5,-0.87299,0.0002,10.12881]
[1779479604250,21.63,75800.96,0.5,-0.86927,0.0002,10.33604]
[1779479605394,21.63,75808.89,0.5,-0.86767,0.0002,10.42462]
[1779479606346,21.63,75801.68,0.5,-0.86914,0.0002,10.34358]
[1779479607355,21.63,75795.26,0.5,-0.87043,0.0002,10.27197]
[1779479609369,21.63,75788.72,0.5,-0.87173,0.0002,10.19947]
[1779479614404,21.63,75785.39,0.5,-0.87243,0.0002,10.1581]
[1779479617426,21.63,75793.17,0.5,-0.87086,0.0002,10.24536]
[1779479620447,21.64,75798.57,0.5,-0.86977,0.0002,10.3059]
[1779479621453,21.64,75792.41,0.5,-0.87101,0.0002,10.23732]
[1779479622459,21.64,75787.76,0.5,-0.87193,0.0002,10.18572]
[1779479627496,21.64,75789.6,0.5,-0.87155,0.0002,10.20732]
[1779479632531,21.64,75792.89,0.5,-0.87087,0.0002,10.24509]
[1779479637571,21.64,75785.46,0.5,-0.87233,0.0002,10.16365]
[1779479642607,21.64,75779.66,0.5,-0.87344,0.0002,10.10095]
[1779479647642,21.65,75777.1,0.5,-0.87391,0.0002,10.0745]
[1779479648649,21.65,75782.34,0.5,-0.87287,0.0002,10.13305]
[1779479649656,21.65,75790.29,0.5,-0.87129,0.0002,10.22173]
[1779479650665,21.65,75791.37,0.5,-0.87107,0.0002,10.23396]
[1779479655698,21.65,75793.07,0.5,-0.87071,0.0002,10.25386]
[1779479657713,21.65,75800.1,0.5,-0.86929,0.0002,10.33251]
[1779479662748,21.65,75802.73,0.5,-0.86875,0.0002,10.36219]
[1779479667785,21.65,75803.65,0.5,-0.86856,0.0002,10.37275]
[1779479672819,21.65,75807.3,0.5,-0.86788,0.0002,10.40824]
[1779479674834,21.65,75810.85,0.5,-0.86716,0.0002,10.4478]
[1779479679872,21.65,75806.28,0.5,-0.8681,0.0002,10.39611]
[1779479684907,21.65,75804.0,0.5,-0.86861,0.0002,10.36802]
[1779479689970,21.64,75808.27,0.5,-0.86778,0.0002,10.41345]
[1779479694976,21.64,75806.27,0.5,-0.86822,0.0002,10.38918]
[1779479700027,21.64,75806.53,0.5,-0.86823,0.0002,10.38905]
[1779479702041,21.63,75823.01,0.5,-0.86487,0.00021,10.5726]
[1779479703045,21.62,75835.42,0.5,-0.86242,0.00021,10.70534]
[1779479704053,21.62,75829.24,0.5,-0.86372,0.00021,10.63507]
[1779479705059,21.6,75820.17,0.5,-0.86581,0.00021,10.52155]
[1779479706070,21.6,75816.36,0.5,-0.86662,0.0002,10.4778]
[1779479708081,21.6,75823.13,0.5,-0.86526,0.00021,10.5518]
[1779479709088,21.59,75835.78,0.5,-0.86265,0.00021,10.69292]
[1779479710095,21.57,75835.84,0.5,-0.86287,0.00021,10.68115]
[1779479715131,21.48,75835.64,0.5,-0.86403,0.00021,10.61919]
[1779479718152,21.42,75830.45,0.5,-0.86574,0.00021,10.52717]
[1779479720187,21.42,75824.88,0.5,-0.86694,0.00021,10.4613]
[1779479725201,21.41,75829.39,0.5,-0.8661,0.00021,10.50765]
[1779479730236,21.38,75829.68,0.5,-0.86629,0.00021,10.497]
[1779479735271,21.35,75833.5,0.5,-0.86597,0.00021,10.51239]
[1779479739299,21.34,75840.17,0.5,-0.86466,0.00021,10.58407]
[1779479740308,21.32,75841.11,0.5,-0.86467,0.00021,10.58376]
[1779479745341,21.3,75840.05,0.5,-0.86517,0.00021,10.55659]
[1779479750397,21.29,75840.48,0.5,-0.86517,0.00021,10.55633]
[1779479755411,21.28,75844.9,0.5,-0.86434,0.00021,10.60149]
[1779479760467,21.2,75842.36,0.5,-0.86586,0.00021,10.51984]
[1779479762460,21.19,75842.76,0.5,-0.86581,0.00021,10.52258]
[1779479765485,21.19,75849.9,0.5,-0.86436,0.00021,10.60157]
[1779479767495,21.19,75853.1,0.5,-0.86372,0.00021,10.63625]
[1779479770517,21.15,75861.0,0.5,-0.86243,0.00021,10.70605]
[1779479772530,21.12,75867.95,0.5,-0.86134,0.00022,10.76466]
[1779479774543,21.08,75871.32,0.5,-0.86104,0.00022,10.78106]
[1779479779578,20.99,75874.47,0.5,-0.86142,0.00022,10.7615]
[1779479783606,20.92,75876.74,0.5,-0.86175,0.00022,10.74406]
[1779479785621,20.9,75870.22,0.5,-0.86338,0.00022,10.65632]
[1779479790678,20.89,75868.93,0.5,-0.86376,0.00021,10.6363]
[1779479795695,20.88,75868.6,0.5,-0.86398,0.00021,10.62196]
[1779479800729,20.87,75867.46,0.5,-0.86432,0.00021,10.60361]
[1779479805767,20.87,75863.64,0.5,-0.86522,0.00021,10.55447]
[1779479810804,20.86,75860.38,0.5,-0.866,0.00021,10.512]
[1779479815836,20.85,75860.2,0.5,-0.86612,0.00021,10.50563]
[1779479816843,20.85,75847.66,0.5,-0.86879,0.00021,10.35935]
[1779479817850,20.85,75847.29,0.5,-0.86887,0.00021,10.35485]
[1779479821887,20.85,75842.35,0.5,-0.86991,0.00021,10.29705]
[1779479826921,20.85,75838.55,0.5,-0.87071,0.00021,10.25263]
[1779479831959,20.85,75823.14,0.5,-0.87389,0.0002,10.0748]
[1779479832965,20.85,75823.36,0.5,-0.87384,0.0002,10.07753]
[1779479834977,20.85,75814.85,0.5,-0.87557,0.0002,9.98015]
[1779479839008,20.85,75811.2,0.5,-0.87624,0.0002,9.94157]
[1779479844043,20.86,75808.14,0.5,-0.87674,0.0002,9.91315]
[1779479845054,20.86,75801.34,0.5,-0.87809,0.0002,9.83619]
[1779479846061,20.87,75802.75,0.5,-0.87779,0.0002,9.85326]
[1779479849082,20.87,75812.04,0.5,-0.87585,0.0002,9.96383]
[1779479850088,20.87,75805.96,0.5,-0.87705,0.0002,9.89548]
[1779479851096,20.88,75806.5,0.5,-0.87697,0.0002,9.89763]
[1779479856130,20.89,75808.65,0.5,-0.87642,0.0002,9.92889]
[1779479861193,20.9,75809.03,0.5,-0.87623,0.0002,9.93976]
[1779479866204,20.91,75812.96,0.5,-0.87532,0.0002,9.99114]
[1779479867207,20.91,75818.68,0.5,-0.87414,0.0002,10.0579]
[1779479868215,20.91,75817.29,0.5,-0.87441,0.0002,10.04306]
[1779479873249,20.92,75811.48,0.5,-0.87552,0.0002,9.9802]
[1779479878286,20.93,75810.51,0.5,-0.8756,0.0002,9.97514]
[1779479879292,20.93,75803.37,0.5,-0.87702,0.0002,9.89479]
[1779479880303,20.93,75801.66,0.5,-0.87733,0.0002,9.87663]
[1779479884327,20.94,75794.9,0.5,-0.87861,0.0002,9.80356]
[1779479885333,20.94,75794.29,0.5,-0.87871,0.0002,9.79766]
[1779479887348,20.94,75800.93,0.5,-0.87735,0.0002,9.87537]
[1779479889361,20.95,75810.58,0.5,-0.87536,0.0002,9.98895]
[1779479894397,20.95,75815.28,0.5,-0.87435,0.0002,10.04588]
[1779479899432,20.96,75811.04,0.5,-0.87515,0.0002,10.00051]
[1779479901482,20.96,75806.05,0.5,-0.87613,0.0002,9.94494]
[1779479907488,20.97,75808.4,0.5,-0.87558,0.0002,9.97624]
[1779479912523,20.97,75809.97,0.5,-0.87525,0.0002,9.9923]
[1779479917557,20.98,75809.38,0.5,-0.87531,0.0002,9.98907]
[1779479922593,20.98,75812.52,0.5,-0.87462,0.0002,10.02826]
[1779479927628,20.99,75812.61,0.5,-0.87454,0.0002,10.03258]
[1779479929642,20.99,75804.24,0.5,-0.8762,0.0002,9.93841]
[1779479930649,20.99,75803.46,0.5,-0.87634,0.0002,9.93031]
[1779479932662,20.99,75797.53,0.5,-0.8775,0.0002,9.86443]
[1779479935683,21.0,75797.31,0.5,-0.8775,0.0002,9.86462]
[1779479940719,21.0,75800.63,0.5,-0.87676,0.0002,9.90673]
[1779479945764,21.01,75791.97,0.5,-0.87842,0.0002,9.81173]
[1779479946770,21.01,75789.99,0.5,-0.87879,0.0002,9.79023]
[1779479947781,21.01,75783.26,0.5,-0.8801,0.0002,9.71474]
[1779479948790,21.01,75784.18,0.5,-0.87991,0.0002,9.726]
[1779479953824,21.02,75788.11,0.5,-0.87904,0.0002,9.77609]
[1779479958863,21.03,75782.5,0.5,-0.88001,0.0002,9.72008]
[1779479961881,21.04,75774.81,0.5,-0.88144,0.00019,9.63704]
[1779479963894,21.06,75765.55,0.5,-0.88299,0.00019,9.54658]
[1779479967928,21.14,75759.27,0.5,-0.88332,0.00019,9.52634]
[1779479970955,21.2,75769.49,0.5,-0.88064,0.00019,9.68235]
[1779479971962,21.22,75774.03,0.5,-0.87964,0.00019,9.73788]
[1779479973976,21.22,75773.05,0.5,-0.87979,0.00019,9.72871]
[1779479978003,21.24,75763.09,0.5,-0.8815,0.00019,9.62972]
[1779479979011,21.26,75764.13,0.5,-0.88112,0.00019,9.65167]
[1779479984048,21.28,75764.18,0.5,-0.88087,0.00019,9.66605]
[1779479989084,21.29,75766.0,0.5,-0.88043,0.00019,9.69125]
[1779479994119,21.29,75768.82,0.5,-0.87981,0.00019,9.72735]
[1779479998147,21.3,75774.92,0.5,-0.87856,0.00019,9.79894]
[1779480000166,21.3,75786.17,0.5,-0.87633,0.0002,9.92652]
[1779480002205,21.3,75801.78,0.5,-0.8732,0.0002,10.10317]
[1779480003212,21.3,75807.34,0.5,-0.87207,0.0002,10.16666]
[1779480004218,21.3,75802.22,0.5,-0.8731,0.0002,10.10888]
[1779480005243,21.3,75786.04,0.5,-0.87633,0.0002,9.92667]
[1779480006241,21.3,75775.62,0.5,-0.87837,0.0002,9.81025]
[1779480007246,21.3,75768.63,0.5,-0.87972,0.00019,9.73251]
[1779480011274,21.31,75783.04,0.5,-0.87684,0.0002,9.89748]
[1779480012340,21.31,75773.97,0.5,-0.87859,0.00019,9.79707]
[1779480014297,21.32,75779.82,0.5,-0.87741,0.0002,9.86494]
[1779480017322,21.32,75790.96,0.5,-0.87516,0.0002,9.9928]
[1779480018324,21.32,75810.11,0.5,-0.87131,0.0002,10.20918]
[1779480023359,21.32,75812.76,0.5,-0.87077,0.0002,10.23889]
[1779480025372,21.32,75804.67,0.5,-0.87241,0.0002,10.1475]
[1779480026382,21.32,75794.27,0.5,-0.8745,0.0002,10.03034]
[1779480028396,21.32,75789.2,0.5,-0.8755,0.0002,9.97372]
[1779480029404,21.32,75783.86,0.5,-0.87654,0.0002,9.91439]
[1779480032424,21.32,75793.76,0.5,-0.87461,0.0002,10.02129]
[1779480037459,21.33,75795.04,0.5,-0.87433,0.0002,10.03711]
[1779480042576,21.33,75792.39,0.5,-0.87484,0.0002,10.00829]
[1779480043501,21.33,75792.39,0.5,-0.87484,0.0002,10.00838]
[1779480047528,21.33,75798.72,0.5,-0.87358,0.0002,10.07978]
[1779480052646,21.33,75797.17,0.5,-0.87388,0.0002,10.06255]
[1779480058606,21.33,75797.03,0.5,-0.8739,0.0002,10.06135]
[1779480063698,21.33,75805.46,0.5,-0.87221,0.0002,10.15658]
[1779480064703,21.33,75816.07,0.5,-0.87005,0.0002,10.27632]
[1779480065724,21.33,75818.21,0.5,-0.86962,0.0002,10.30028]
[1779480070744,21.33,75818.31,0.5,-0.86963,0.0002,10.2999]
[1779480075780,21.31,75817.7,0.5,-0.86994,0.0002,10.283]
[1779480078802,21.3,75826.81,0.5,-0.86823,0.00021,10.3774]
[1779480083838,21.26,75826.99,0.5,-0.86855,0.00021,10.35967]
[1779480084850,21.26,75835.83,0.5,-0.86679,0.00021,10.45639]
[1779480085851,21.25,75844.09,0.5,-0.86516,0.00021,10.54547]
[1779480086857,21.24,75848.88,0.5,-0.86427,0.00021,10.594]
[1779480088872,21.21,75849.76,0.5,-0.86441,0.00021,10.58628]
[1779480090895,21.17,75857.53,0.5,-0.86318,0.00021,10.65295]
[1779480093908,21.12,75859.62,0.5,-0.86345,0.00021,10.6363]
[1779480097942,21.04,75868.56,0.5,-0.86243,0.00022,10.69216]
[1779480099949,21.0,75869.71,0.5,-0.86265,0.00022,10.68032]
[1779480103978,20.92,75874.13,0.5,-0.86263,0.00022,10.68242]
[1779480106999,20.86,75879.76,0.5,-0.86209,0.00022,10.71172]
[1779480112034,20.77,75876.24,0.5,-0.86394,0.00022,10.61269]
[1779480116061,20.7,75882.06,0.5,-0.86345,0.00022,10.63986]
[1779480117069,20.68,75889.46,0.5,-0.86203,0.00022,10.71617]
[1779480118076,20.67,75891.79,0.5,-0.86173,0.00022,10.7322]
[1779480119081,20.65,75883.25,0.5,-0.86382,0.00022,10.62038]
[1779480120091,20.63,75878.89,0.5,-0.86495,0.00022,10.55918]
[1779480122104,20.63,75885.86,0.5,-0.86347,0.00022,10.63931]
[1779480123152,20.61,75891.26,0.5,-0.86247,0.00022,10.69292]
[1779480127139,20.55,75888.68,0.5,-0.86381,0.00022,10.62134]
[1779480128159,20.55,75880.26,0.5,-0.86566,0.00022,10.52108]
[1779480129156,20.54,75882.11,0.5,-0.86527,0.00022,10.5421]
[1779480134193,20.54,75878.78,0.5,-0.86607,0.00022,10.499]
[1779480137215,20.54,75873.33,0.5,-0.86728,0.00021,10.43273]
[1779480138223,20.53,75868.13,0.5,-0.86841,0.00021,10.37093]
[1779480139233,20.53,75867.53,0.5,-0.86855,0.00021,10.36284]
[1779480144268,20.53,75862.76,0.5,-0.86961,0.00021,10.3044]
[1779480149300,20.53,75863.13,0.5,-0.86955,0.00021,10.30809]
[1779480153328,20.53,75853.97,0.5,-0.87156,0.00021,10.19424]
[1779480158372,20.53,75859.25,0.5,-0.87044,0.00021,10.25647]
[1779480163408,20.53,75865.42,0.5,-0.86913,0.00021,10.32864]
[1779480168443,20.53,75864.12,0.5,-0.86942,0.00021,10.31259]
[1779480172477,20.52,75870.17,0.5,-0.86814,0.00021,10.38333]
[1779480174492,20.52,75863.74,0.5,-0.86952,0.00021,10.30732]
[1779480179524,20.52,75860.67,0.5,-0.87018,0.00021,10.27061]
[1779480184557,20.52,75860.11,0.5,-0.87031,0.00021,10.26355]
[1779480190600,20.52,75855.74,0.5,-0.87128,0.00021,10.20963]
[1779480196641,20.51,75856.34,0.5,-0.87121,0.00021,10.21385]
[1779480201678,20.51,75857.31,0.5,-0.87104,0.00021,10.22286]
[1779480203692,20.51,75840.78,0.5,-0.87453,0.00021,10.02776]
[1779480204697,20.51,75837.75,0.5,-0.87517,0.00021,9.99162]
[1779480209734,20.51,75842.76,0.5,-0.87411,0.00021,10.05113]
[1779480211747,20.51,75844.36,0.5,-0.87382,0.00021,10.065]
[1779480216783,20.51,75846.92,0.5,-0.87328,0.00021,10.09582]
[1779480220813,20.51,75841.93,0.5,-0.8743,0.00021,10.03836]
[1779480223869,20.51,75837.63,0.5,-0.87518,0.00021,9.98863]
[1779480229875,20.52,75837.7,0.5,-0.87514,0.00021,9.99103]
[1779480231887,20.52,75854.04,0.5,-0.87172,0.00021,10.1828]
[1779480232894,20.52,75855.66,0.5,-0.87138,0.00021,10.20187]
[1779480236926,20.52,75866.68,0.5,-0.86904,0.00021,10.33146]
[1779480237930,20.52,75856.5,0.5,-0.87121,0.00021,10.21109]
[1779480238937,20.51,75843.48,0.5,-0.87396,0.00021,10.0576]
[1779480239944,20.51,75843.85,0.5,-0.87387,0.00021,10.06215]
[1779480241959,20.51,75853.82,0.5,-0.87178,0.00021,10.17931]
[1779480242966,20.51,75856.55,0.5,-0.87121,0.00021,10.21139]
[1779480246993,20.52,75850.71,0.5,-0.87243,0.00021,10.14309]
[1779480250016,20.51,75842.66,0.5,-0.87411,0.00021,10.04873]
[1779480251021,20.51,75837.57,0.5,-0.87517,0.00021,9.98901]
[1779480254047,20.52,75837.97,0.5,-0.87507,0.00021,9.99477]
[1779480257071,20.52,75830.54,0.5,-0.87658,0.0002,9.9093]
[1779480259085,20.52,75824.79,0.5,-0.87773,0.0002,9.84337]
[1779480261098,20.52,75819.12,0.5,-0.87886,0.0002,9.77862]
[1779480262105,20.52,75813.27,0.5,-0.88003,0.0002,9.71145]
[1779480264119,20.52,75807.06,0.5,-0.88125,0.0002,9.64112]
[1779480266136,20.53,75800.84,0.5,-0.88245,0.0002,9.571]
[1779480267141,20.53,75795.77,0.5,-0.88344,0.0002,9.51347]
[1779480270161,20.53,75803.51,0.5,-0.88186,0.0002,9.60552]
[1779480272176,20.54,75807.41,0.5,-0.88111,0.0002,9.64692]
[1779480277210,20.54,75803.05,0.5,-0.8819,0.0002,9.601]
[1779480282246,20.55,75798.54,0.5,-0.8827,0.0002,9.55388]
[1779480284260,20.55,75804.85,0.5,-0.88142,0.0002,9.62871]
[1779480285267,20.55,75814.24,0.5,-0.87952,0.0002,9.73815]
[1779480286275,20.55,75817.01,0.5,-0.87895,0.0002,9.771]
[1779480289295,20.56,75820.65,0.5,-0.87819,0.0002,9.81496]
[1779480294329,20.56,75817.06,0.5,-0.87888,0.0002,9.77488]
[1779480299366,20.56,75816.61,0.5,-0.87896,0.0002,9.77048]
[1779480304447,20.56,75824.27,0.5,-0.8774,0.0002,9.86005]
[1779480310450,20.56,75835.91,0.5,-0.87502,0.00021,9.99495]
[1779480311458,20.56,75836.61,0.5,-0.87488,0.00021,10.00267]
[1779480316493,20.56,75839.65,0.5,-0.8743,0.00021,10.03545]
[1779480321531,20.55,75832.54,0.5,-0.87582,0.00021,9.94961]
[1779480326566,20.55,75837.39,0.5,-0.87487,0.00021,10.0038]
[1779480328580,20.55,75846.9,0.5,-0.87291,0.00021,10.11376]
[1779480329586,20.55,75847.3,0.5,-0.87284,0.00021,10.11796]
[1779480334661,20.53,75843.99,0.5,-0.87373,0.00021,10.06573]
[1779480340665,20.48,75845.81,0.5,-0.87396,0.00021,10.05297]
[1779480343686,20.46,75853.6,0.5,-0.87263,0.00021,10.12786]
[1779480344692,20.46,75854.47,0.5,-0.87246,0.00021,10.13742]
[1779480349727,20.38,75853.06,0.5,-0.8736,0.00021,10.0742]
[1779480354807,20.33,75852.34,0.5,-0.87434,0.00021,10.03258]
[1779480360808,20.33,75852.46,0.5,-0.87438,0.00021,10.03061]
[1779480363831,20.33,75846.32,0.5,-0.87569,0.00021,9.95658]
[1779480365844,20.32,75844.57,0.5,-0.87606,0.00021,9.93557]
[1779480368867,20.32,75849.11,0.5,-0.87512,0.00021,9.98866]
[1779480369877,20.32,75849.12,0.5,-0.87513,0.00021,9.98842]
[1779480374950,20.32,75851.37,0.5,-0.8747,0.00021,10.01262]
[1779480379943,20.32,75861.42,0.5,-0.87263,0.00021,10.12911]
[1779480380948,20.32,75872.24,0.5,-0.87033,0.00021,10.25713]
[1779480384977,20.32,75866.28,0.5,-0.8716,0.00021,10.18611]
[1779480387999,20.31,75877.37,0.5,-0.86925,0.00022,10.31676]
[1779480389004,20.31,75884.46,0.5,-0.86773,0.00022,10.40051]
[1779480394041,20.31,75885.7,0.5,-0.86755,0.00022,10.40792]
[1779480399077,20.31,75888.95,0.5,-0.8669,0.00022,10.44352]
[1779480404112,20.29,75890.23,0.5,-0.86685,0.00022,10.44625]
[1779480407144,20.28,75899.75,0.5,-0.86488,0.00022,10.55343]
[1779480408150,20.28,75900.44,0.5,-0.86474,0.00022,10.56098]
[1779480413186,20.22,75893.79,0.5,-0.86685,0.00022,10.44659]
[1779480414194,20.22,75892.1,0.5,-0.86723,0.00022,10.42582]
[1779480419229,20.21,75892.05,0.5,-0.86738,0.00022,10.41794]
[1779480421243,20.21,75897.98,0.5,-0.8661,0.00022,10.48783]
[1779480422250,20.21,75902.85,0.5,-0.86504,0.00022,10.54555]
[1779480424264,20.18,75903.47,0.5,-0.86517,0.00022,10.53864]
[1779480429300,20.12,75902.46,0.5,-0.86611,0.00022,10.48788]
[1779480434334,20.04,75901.67,0.5,-0.86728,0.00022,10.4247]
[1779480437355,20.01,75909.05,0.5,-0.86603,0.00022,10.49294]
[1779480438362,20.01,75909.51,0.5,-0.86594,0.00022,10.49785]
[1779480443401,20.0,75911.75,0.5,-0.86551,0.00022,10.52159]
[1779480447427,20.0,75914.97,0.5,-0.86484,0.00022,10.55758]
[1779480452462,19.97,75919.24,0.5,-0.86428,0.00022,10.58594]
[1779480456491,19.97,75925.27,0.5,-0.86298,0.00023,10.65595]
[1779480461526,19.93,75921.89,0.5,-0.86424,0.00023,10.58846]
[1779480462534,19.92,75914.7,0.5,-0.86586,0.00022,10.5003]
[1779480463540,19.92,75916.69,0.5,-0.86543,0.00022,10.52384]
[1779480468575,19.92,75916.29,0.5,-0.86558,0.00022,10.51566]
[1779480470589,19.91,75922.5,0.5,-0.86432,0.00023,10.58411]
[1779480474616,19.88,75931.32,0.5,-0.86272,0.00023,10.67085]
[1779480476632,19.85,75932.61,0.5,-0.86271,0.00023,10.67127]
[1779480481672,19.82,75930.6,0.5,-0.8635,0.00023,10.62921]
[1779480482678,19.82,75927.93,0.5,-0.86411,0.00023,10.59588]
[1779480487714,19.82,75932.75,0.5,-0.86308,0.00023,10.6517]
[1779480490739,19.82,75926.38,0.5,-0.86457,0.00023,10.57157]
[1779480495774,19.81,75924.97,0.5,-0.86494,0.00023,10.55109]
[1779480498795,19.81,75917.98,0.5,-0.86655,0.00022,10.46397]
[1779480500810,19.81,75912.08,0.5,-0.86788,0.00022,10.39112]
[1779480503829,19.81,75897.56,0.5,-0.87109,0.00022,10.21374]
[1779480504842,19.81,75896.71,0.5,-0.87127,0.00022,10.20371]
[1779480509872,19.81,75894.97,0.5,-0.87162,0.00022,10.18412]
[1779480514911,19.81,75891.78,0.5,-0.87235,0.00022,10.14156]
[1779480519945,19.81,75891.86,0.5,-0.8723,0.00022,10.14423]
[1779480524981,19.82,75892.33,0.5,-0.87216,0.00022,10.15162]
[1779480530016,19.82,75890.82,0.5,-0.87246,0.00022,10.13507]
[1779480535054,19.82,75887.54,0.5,-0.87314,0.00022,10.09724]
[1779480540089,19.82,75886.63,0.5,-0.8733,0.00022,10.08826]
[1779480545128,19.83,75886.1,0.5,-0.87338,0.00022,10.08369]
[1779480550159,19.83,75885.45,0.5,-0.87348,0.00022,10.07794]
[1779480555194,19.83,75886.24,0.5,-0.87326,0.00022,10.09009]
[1779480561236,19.84,75887.05,0.5,-0.87304,0.00022,10.10241]
[1779480564257,19.84,75892.91,0.5,-0.87175,0.00022,10.17461]
[1779480569292,19.84,75894.84,0.5,-0.8713,0.00022,10.19967]
[1779480572314,19.84,75900.58,0.5,-0.87008,0.00022,10.26475]
[1779480574326,19.84,75905.85,0.5,-0.86892,0.00022,10.32916]
[1779480576342,19.84,75911.32,0.5,-0.8677,0.00022,10.3959]
[1779480577349,19.84,75923.76,0.5,-0.86492,0.00023,10.54758]
[1779480578354,19.84,75928.55,0.5,-0.86384,0.00023,10.60589]
[1779480583390,19.84,75928.85,0.5,-0.86384,0.00023,10.60597]
[1779480588424,19.79,75930.98,0.5,-0.86398,0.00023,10.59861]
[1779480593459,19.74,75933.88,0.5,-0.86389,0.00023,10.60354]
[1779480599503,19.69,75937.47,0.5,-0.86372,0.00023,10.61353]
[1779480601516,19.67,75942.76,0.5,-0.86271,0.00023,10.66768]
[1779480604539,19.64,75951.4,0.5,-0.86105,0.00023,10.75692]
[1779480605545,19.63,75956.56,0.5,-0.85997,0.00023,10.81408]
[1779480607558,19.61,75959.33,0.5,-0.85962,0.00023,10.83332]
[1779480612596,19.54,75955.28,0.5,-0.86151,0.00023,10.73325]
[1779480617640,19.46,75948.13,0.5,-0.86408,0.00023,10.59574]
[1779480618645,19.45,75940.02,0.5,-0.86603,0.00023,10.49013]
[1779480619653,19.45,75939.36,0.5,-0.86618,0.00023,10.48206]
[1779480624698,19.46,75940.56,0.5,-0.86589,0.00023,10.49779]
[1779480629729,19.46,75941.37,0.5,-0.86569,0.00023,10.50865]
[1779480634764,19.46,75938.03,0.5,-0.86649,0.00023,10.46261]
[1779480639801,19.46,75941.25,0.5,-0.86573,0.00023,10.50377]
[1779480644836,19.46,75942.71,0.5,-0.86538,0.00023,10.52285]
[1779480649870,19.46,75944.82,0.5,-0.86488,0.00023,10.54997]
[1779480654905,19.46,75949.73,0.5,-0.86374,0.00023,10.61166]
[1779480659941,19.46,75947.93,0.5,-0.86414,0.00023,10.5897]
[1779480663969,19.47,75940.95,0.5,-0.86574,0.00023,10.50339]
[1779480665982,19.47,75936.74,0.5,-0.86669,0.00023,10.45159]
[1779480671016,19.47,75939.82,0.5,-0.86596,0.00023,10.49121]
[1779480675047,19.47,75945.09,0.5,-0.86474,0.00023,10.55757]
[1779480680083,19.47,75945.78,0.5,-0.86456,0.00023,10.56705]
[1779480685119,19.47,75946.53,0.5,-0.86437,0.00023,10.57726]
[1779480690154,19.47,75947.16,0.5,-0.86421,0.00023,10.5861]
[1779480691161,19.47,75936.13,0.5,-0.86679,0.00023,10.44374]
[1779480692168,19.47,75932.99,0.5,-0.86749,0.00023,10.40518]
[1779480697202,19.5,75929.96,0.5,-0.8679,0.00023,10.3829]
[1779480702238,19.5,75929.81,0.5,-0.86785,0.00023,10.38548]
[1779480707291,19.5,75929.54,0.5,-0.86792,0.00023,10.38169]
[1779480712314,19.5,75928.86,0.5,-0.86808,0.00023,10.37293]
[1779480717349,19.5,75926.03,0.5,-0.86872,0.00022,10.33758]
[1779480727418,19.5,75917.67,0.5,-0.8706,0.00022,10.23376]
[1779480728426,19.5,75912.3,0.5,-0.8718,0.00022,10.16747]
[1779480730440,19.5,75919.59,0.5,-0.87018,0.00022,10.25743]
[1779480732454,19.5,75921.51,0.5,-0.86975,0.00022,10.28095]
[1779480734467,19.5,75906.94,0.5,-0.87299,0.00022,10.10104]
[1779480735475,19.5,75901.42,0.5,-0.8742,0.00022,10.03328]
[1779480740510,19.5,75901.84,0.5,-0.87408,0.00022,10.03949]
[1779480745549,19.5,75902.13,0.5,-0.874,0.00022,10.04401]
[1779480750580,19.51,75902.23,0.5,-0.87396,0.00022,10.04625]
[1779480755618,19.51,75901.18,0.5,-0.87423,0.00022,10.02903]
[1779480760651,19.51,75888.25,0.5,-0.877,0.00022,9.87204]
[1779480761657,19.51,75887.06,0.5,-0.87725,0.00021,9.85798]
[1779480765686,19.51,75877.98,0.5,-0.87916,0.00021,9.74917]
[1779480766693,19.51,75874.68,0.5,-0.87984,0.00021,9.70966]
[1779480771729,19.52,75878.6,0.5,-0.87895,0.00021,9.76097]
[1779480776767,19.52,75879.14,0.5,-0.87877,0.00021,9.77107]
[1779480781802,19.53,75877.15,0.5,-0.87913,0.00021,9.7504]
[1779480783815,19.53,75870.15,0.5,-0.88059,0.00021,9.66675]
[1779480785832,19.53,75881.63,0.5,-0.87812,0.00021,9.80815]
[1779480786837,19.53,75882.66,0.5,-0.87789,0.00021,9.82136]
[1779480787846,19.54,75896.45,0.5,-0.87491,0.00022,9.99062]
[1779480788855,19.54,75899.34,0.5,-0.87427,0.00022,10.02645]
[1779480790866,19.54,75900.17,0.5,-0.87408,0.00022,10.03727]
[1779480797952,19.54,75902.25,0.5,-0.87358,0.00022,10.06499]
[1779480804964,19.54,75901.93,0.5,-0.87362,0.00022,10.06305]
[1779480810001,19.55,75901.75,0.5,-0.87364,0.00022,10.06211]
[1779480813026,19.55,75908.64,0.5,-0.87216,0.00022,10.14214]
[1779480814031,19.55,75910.68,0.5,-0.87171,0.00022,10.16748]
[1779480819064,19.55,75908.58,0.5,-0.87215,0.00022,10.14262]
[1779480824102,19.55,75908.21,0.5,-0.87222,0.00022,10.13899]
[1779480829133,19.55,75903.09,0.5,-0.8733,0.00022,10.07832]
[1779480834169,19.56,75902.33,0.5,-0.87341,0.00022,10.07211]
[1779480839204,19.56,75901.55,0.5,-0.87353,0.00022,10.06551]
[1779480844239,19.57,75900.0,0.5,-0.87382,0.00022,10.04934]
[1779480849273,19.57,75899.81,0.5,-0.87383,0.00022,10.04891]
[1779480854309,19.57,75898.36,0.5,-0.87413,0.00022,10.0318]
[1779480859343,19.57,75894.59,0.5,-0.87494,0.00022,9.98625]
[1779480864379,19.57,75888.53,0.5,-0.87624,0.00022,9.91291]
[1779480866392,19.57,75886.53,0.5,-0.87666,0.00021,9.88901]
[1779480872438,19.57,75888.78,0.5,-0.8762,0.00022,9.9127]
[1779480874449,19.58,75882.46,0.5,-0.87755,0.00021,9.83626]
[1779480879484,19.58,75882.23,0.5,-0.87756,0.00021,9.83527]
[1779480883515,19.58,75871.35,0.5,-0.87985,0.00021,9.70439]
[1779480884519,19.58,75864.73,0.5,-0.88123,0.00021,9.62483]
[1779480889554,19.59,75861.82,0.5,-0.88177,0.00021,9.59325]
[1779480894588,19.59,75860.15,0.5,-0.88205,0.00021,9.57683]
[1779480896603,19.59,75866.41,0.5,-0.88072,0.00021,9.654]
[1779480900632,19.6,75859.57,0.5,-0.88211,0.00021,9.57335]
[1779480903652,19.6,75854.18,0.5,-0.88319,0.00021,9.51041]
[1779480908686,19.6,75856.33,0.5,-0.88272,0.00021,9.53803]
[1779480912714,19.6,75862.02,0.5,-0.88152,0.00021,9.60788]
[1779480917753,19.61,75859.89,0.5,-0.88195,0.00021,9.58306]
[1779480920771,19.61,75855.36,0.5,-0.88287,0.00021,9.52912]
[1779480925807,19.61,75846.56,0.5,-0.88466,0.0002,9.42435]
[1779480927830,19.62,75846.99,0.5,-0.88449,0.0002,9.43448]
[1779480928908,19.62,75861.35,0.5,-0.88152,0.00021,9.60787]
[1779480930845,19.62,75861.02,0.5,-0.88158,0.00021,9.60444]
[1779480935880,19.62,75862.47,0.5,-0.88131,0.00021,9.61745]
[1779480940915,19.62,75863.22,0.5,-0.88114,0.00021,9.62759]
[1779480945950,19.62,75876.5,0.5,-0.87831,0.00021,9.79006]
[1779480946957,19.62,75879.88,0.5,-0.87758,0.00021,9.83162]
[1779480951995,19.63,75881.97,0.5,-0.87709,0.00021,9.85938]
[1779480954005,19.63,75887.82,0.5,-0.87582,0.00022,9.93155]
[1779480959040,19.63,75889.61,0.5,-0.8754,0.00022,9.95534]
[1779480964088,19.63,75888.77,0.5,-0.87555,0.00022,9.94697]
[1779480966096,19.63,75898.46,0.5,-0.87343,0.00022,10.06601]
[1779480967102,19.63,75900.7,0.5,-0.87294,0.00022,10.09363]
[1779480969192,19.64,75915.47,0.5,-0.86967,0.00022,10.27496]
[1779480970122,19.64,75915.47,0.5,-0.86966,0.00022,10.27524]
[1779480978178,19.64,75911.48,0.5,-0.87056,0.00022,10.22602]
[1779480983213,19.64,75906.08,0.5,-0.87175,0.00022,10.15979]
[1779480987242,19.63,75898.45,0.5,-0.87344,0.00022,10.06554]
[1779480992277,19.63,75896.41,0.5,-0.87397,0.00022,10.0332]
[1779480998319,19.63,75895.65,0.5,-0.87418,0.00022,10.02161]
[1779481003353,19.63,75895.1,0.5,-0.87433,0.00022,10.01313]
[1779481008388,19.62,75894.81,0.5,-0.87443,0.00022,10.00777]
[1779481013424,19.62,75904.63,0.5,-0.87232,0.00022,10.12607]
[1779481014431,19.62,75909.79,0.5,-0.87119,0.00022,10.18881]
[1779481019541,19.62,75912.29,0.5,-0.87064,0.00022,10.21896]
[1779481025507,19.62,75907.89,0.5,-0.87163,0.00022,10.16412]
[1779481029611,19.61,75901.21,0.5,-0.87313,0.00022,10.08069]
[1779481032559,19.61,75892.95,0.5,-0.87495,0.00022,9.97875]
[1779481036588,19.61,75895.3,0.5,-0.87445,0.00022,10.00637]
[1779481041623,19.61,75898.16,0.5,-0.87384,0.00022,10.04068]
[1779481046657,19.61,75896.76,0.5,-0.87414,0.00022,10.02426]
[1779481051693,19.61,75894.33,0.5,-0.8747,0.00022,9.99003]
[1779481055723,19.61,75901.58,0.5,-0.87312,0.00022,10.07903]
[1779481057736,19.61,75905.4,0.5,-0.87228,0.00022,10.12556]
[1779481059822,19.61,75909.89,0.5,-0.87129,0.00022,10.18075]
[1779481065800,19.61,75916.9,0.5,-0.86974,0.00022,10.26655]
[1779481067815,19.61,75918.26,0.5,-0.86944,0.00022,10.28285]
[1779481073856,19.61,75919.19,0.5,-0.86925,0.00022,10.29344]
[1779481078890,19.61,75918.78,0.5,-0.86935,0.00022,10.28781]
[1779481083927,19.61,75920.23,0.5,-0.86904,0.00022,10.30513]
[1779481088960,19.61,75921.46,0.5,-0.86877,0.00022,10.31973]
[1779481093996,19.61,75922.53,0.5,-0.86855,0.00022,10.33228]
[1779481099034,19.6,75921.85,0.5,-0.86873,0.00022,10.32207]
[1779481104071,19.6,75922.4,0.5,-0.86866,0.00022,10.32602]
[1779481106084,19.6,75928.46,0.5,-0.86731,0.00023,10.39998]
[1779481108098,19.6,75929.57,0.5,-0.86707,0.00023,10.41322]
[1779481113135,19.6,75928.78,0.5,-0.86732,0.00023,10.39691]
[1779481117186,19.6,75921.46,0.5,-0.86898,0.00022,10.30597]
[1779481120207,19.6,75911.14,0.5,-0.87129,0.00022,10.17836]
[1779481121214,19.59,75908.66,0.5,-0.87185,0.00022,10.14754]
[1779481124235,19.59,75895.94,0.5,-0.87465,0.00022,9.99081]
[1779481125242,19.59,75894.96,0.5,-0.87487,0.00022,9.97868]
[1779481130320,19.59,75895.19,0.5,-0.87483,0.00022,9.98096]
[1779481136318,19.59,75890.11,0.5,-0.87594,0.00022,9.91834]
[1779481141353,19.59,75891.59,0.5,-0.87562,0.00022,9.93623]
[1779481146389,19.59,75893.35,0.5,-0.87524,0.00022,9.95751]
[1779481149409,19.59,75880.95,0.5,-0.87791,0.00021,9.80623]
[1779481150417,19.59,75874.59,0.5,-0.87926,0.00021,9.72907]
[1779481151423,19.59,75871.88,0.5,-0.87983,0.00021,9.69642]
[1779481153438,19.6,75866.53,0.5,-0.8809,0.00021,9.63453]
[1779481157469,19.61,75858.47,0.5,-0.88246,0.00021,9.54467]
[1779481158473,19.61,75855.73,0.5,-0.88295,0.00021,9.51592]
[1779481160532,19.63,75847.62,0.5,-0.88445,0.0002,9.42827]
[1779481163508,19.64,75843.74,0.5,-0.88512,0.0002,9.38859]
[1779481165522,19.64,75850.52,0.5,-0.88371,0.00021,9.47121]
[1779481167536,19.64,75854.76,0.5,-0.88282,0.00021,9.52322]
[1779481169550,19.64,75864.23,0.5,-0.88083,0.00021,9.6383]
[1779481170603,19.64,75865.43,0.5,-0.88058,0.00021,9.6531]
[1779481176603,19.64,75866.71,0.5,-0.88034,0.00021,9.66475]
[1779481181638,19.65,75869.35,0.5,-0.87976,0.00021,9.69789]
[1779481186676,19.65,75875.65,0.5,-0.87841,0.00021,9.7751]
[1779481191712,19.65,75874.15,0.5,-0.87872,0.00021,9.7573]
[1779481196746,19.65,75870.41,0.5,-0.8795,0.00021,9.71266]
[1779481201781,19.65,75874.13,0.5,-0.87871,0.00021,9.75821]
[1779481206817,19.65,75869.11,0.5,-0.87976,0.00021,9.69782]
[1779481211851,19.65,75866.09,0.5,-0.88039,0.00021,9.66185]
[1779481216887,19.65,75866.43,0.5,-0.8803,0.00021,9.66651]
[1779481221922,19.65,75865.23,0.5,-0.88055,0.00021,9.65239]
[1779481226957,19.65,75865.89,0.5,-0.8804,0.00021,9.66075]
[1779481231991,19.65,75863.19,0.5,-0.88102,0.00021,9.62317]
[1779481236038,19.65,75851.75,0.5,-0.88338,0.00021,9.4862]
[1779481237044,19.65,75851.43,0.5,-0.88344,0.00021,9.48268]
[1779481242080,19.66,75846.4,0.5,-0.88444,0.0002,9.42406]
[1779481244095,19.66,75844.02,0.5,-0.88484,0.0002,9.40064]
[1779481247117,19.68,75827.22,0.5,-0.88807,0.0002,9.20967]
[1779481248124,19.68,75824.83,0.5,-0.88856,0.0002,9.18087]
[1779481253161,19.68,75831.04,0.5,-0.8873,0.0002,9.25545]
[1779481258206,19.68,75830.74,0.5,-0.8874,0.0002,9.2496]
[1779481261218,19.67,75824.79,0.5,-0.88861,0.0002,9.17759]
[1779481265247,19.67,75822.41,0.5,-0.88911,0.0002,9.14802]
[1779481270282,19.67,75821.29,0.5,-0.88936,0.0002,9.13325]
[1779481275318,19.67,75826.09,0.5,-0.88842,0.0002,9.18886]
[1779481280358,19.67,75827.15,0.5,-0.88824,0.0002,9.19976]
[1779481282366,19.66,75838.86,0.5,-0.8859,0.0002,9.33867]
[1779481283372,19.66,75841.67,0.5,-0.88533,0.0002,9.37174]
[1779481286393,19.66,75847.95,0.5,-0.88405,0.00021,9.44673]
[1779481288415,19.66,75853.53,0.5,-0.88291,0.00021,9.51337]
[1779481290422,19.66,75862.08,0.5,-0.88114,0.00021,9.61606]
[1779481292436,19.66,75865.11,0.5,-0.88056,0.00021,9.64721]
[1779481297471,19.66,75869.75,0.5,-0.87959,0.00021,9.70318]
[1779481300502,19.66,75875.59,0.5,-0.87835,0.00021,9.77413]
[1779481302511,19.66,75876.07,0.5,-0.87825,0.00021,9.77994]
[1779481306540,19.66,75882.86,0.5,-0.8768,0.00021,9.86226]
[1779481307549,19.66,75886.7,0.5,-0.87598,0.00022,9.9088]
[1779481309563,19.66,75893.33,0.5,-0.87455,0.00022,9.98909]
[1779481310572,19.66,75894.31,0.5,-0.87434,0.00022,10.00073]
[1779481311610,19.66,75900.29,0.5,-0.87305,0.00022,10.07335]
[1779481313592,19.66,75902.34,0.5,-0.87261,0.00022,10.09761]
[1779481317620,19.66,75895.89,0.5,-0.87405,0.00022,10.01712]
[1779481318626,19.66,75884.99,0.5,-0.87641,0.00021,9.88409]
[1779481319634,19.66,75880.24,0.5,-0.87743,0.00021,9.82623]
[1779481324670,19.66,75885.44,0.5,-0.87633,0.00021,9.88881]
[1779481329704,19.65,75886.45,0.5,-0.87614,0.00022,9.89978]
[1779481334739,19.65,75885.46,0.5,-0.87638,0.00021,9.88607]
[1779481339774,19.65,75883.89,0.5,-0.87674,0.00021,9.8656]
[1779481344809,19.65,75882.04,0.5,-0.87716,0.00021,9.84186]
[1779481349843,19.65,75881.41,0.5,-0.87731,0.00021,9.83309]
[1779481354882,19.64,75873.09,0.5,-0.87915,0.00021,9.72587]
[1779481358908,19.64,75850.61,0.5,-0.88385,0.00021,9.45428]
[1779481359915,19.64,75842.57,0.5,-0.8855,0.0002,9.35769]
[1779481364950,19.64,75843.47,0.5,-0.88533,0.0002,9.36765]
[1779481369985,19.64,75844.28,0.5,-0.88518,0.0002,9.37653]
[1779481374013,19.64,75849.42,0.5,-0.88414,0.00021,9.43739]
[1779481379050,19.64,75855.34,0.5,-0.88294,0.00021,9.5076]
[1779481380057,19.64,75860.88,0.5,-0.88179,0.00021,9.57392]
[1779481385095,19.64,75860.2,0.5,-0.88194,0.00021,9.56532]
[1779481390128,19.64,75861.54,0.5,-0.88167,0.00021,9.58116]
[1779481395163,19.64,75862.95,0.5,-0.88137,0.00021,9.59876]
[1779481400198,19.64,75865.57,0.5,-0.8808,0.00021,9.63161]
[1779481405233,19.64,75865.09,0.5,-0.88088,0.00021,9.62667]
[1779481408253,19.64,75873.17,0.5,-0.87917,0.00021,9.72473]
[1779481412315,19.64,75888.67,0.5,-0.87591,0.00022,9.90781]
[1779481414297,19.64,75889.55,0.5,-0.87573,0.00022,9.91832]
[1779481419330,19.64,75887.59,0.5,-0.87617,0.00022,9.89357]
[1779481420338,19.64,75879.8,0.5,-0.87784,0.00021,9.79872]
[1779481421350,19.64,75876.37,0.5,-0.87857,0.00021,9.75706]
[1779481426381,19.64,75874.5,0.5,-0.87897,0.00021,9.73433]
[1779481431415,19.64,75873.11,0.5,-0.87926,0.00021,9.71745]
[1779481434439,19.64,75880.7,0.5,-0.87765,0.00021,9.80942]
[1779481435447,19.64,75883.29,0.5,-0.8771,0.00021,9.84073]
[1779481438468,19.64,75854.34,0.5,-0.8832,0.00021,9.4901]
[1779481439475,19.64,75849.39,0.5,-0.88423,0.00021,9.4303]
[1779481444511,19.64,75849.06,0.5,-0.88431,0.00021,9.42516]
[1779481449554,19.64,75850.47,0.5,-0.88403,0.00021,9.4417]
[1779481454588,19.64,75854.02,0.5,-0.8833,0.00021,9.48463]
[1779481459624,19.64,75852.9,0.5,-0.88352,0.00021,9.47131]
[1779481464658,19.64,75851.41,0.5,-0.88383,0.00021,9.45358]
[1779481468688,19.64,75862.24,0.5,-0.88158,0.00021,9.58413]
[1779481469695,19.64,75863.05,0.5,-0.88141,0.00021,9.59378]
[1779481472748,19.64,75852.76,0.5,-0.88362,0.00021,9.46373]
[1779481474729,19.63,75853.49,0.5,-0.88348,0.00021,9.47186]
[1779481477751,19.63,75859.42,0.5,-0.88225,0.00021,9.54289]
[1779481482821,19.64,75859.23,0.5,-0.88227,0.00021,9.54186]
[1779481487826,19.64,75863.92,0.5,-0.88127,0.00021,9.59962]
[1779481492863,19.64,75859.05,0.5,-0.8823,0.00021,9.54011]
[1779481494876,19.64,75868.02,0.5,-0.88044,0.00021,9.64769]
[1779481495883,19.64,75871.35,0.5,-0.87974,0.00021,9.6878]
[1779481500919,19.63,75870.74,0.5,-0.87989,0.00021,9.67954]
[1779481504946,19.63,75847.58,0.5,-0.88469,0.0002,9.40091]
[1779481505954,19.63,75839.79,0.5,-0.88628,0.0002,9.30744]
[1779481506961,19.63,75842.01,0.5,-0.88583,0.0002,9.33399]
[1779481511996,19.63,75841.11,0.5,-0.88602,0.0002,9.3232]
[1779481517030,19.63,75843.99,0.5,-0.88543,0.0002,9.35746]
[1779481522065,19.63,75845.06,0.5,-0.88522,0.0002,9.37008]
[1779481527103,19.63,75846.55,0.5,-0.88492,0.0002,9.38775]
[1779481532138,19.63,75846.74,0.5,-0.88494,0.0002,9.38449]
[1779481537172,19.63,75850.21,0.5,-0.88423,0.00021,9.42585]
[1779481542206,19.63,75852.48,0.5,-0.88377,0.00021,9.45255]
[1779481546234,19.63,75866.25,0.5,-0.88091,0.00021,9.61832]
[1779481547241,19.63,75876.18,0.5,-0.87882,0.00021,9.73858]
[1779481552277,19.63,75876.18,0.5,-0.87881,0.00021,9.73898]
[1779481557312,19.63,75875.48,0.5,-0.87895,0.00021,9.73076]
[1779481560334,19.63,75869.21,0.5,-0.88029,0.00021,9.6539]
[1779481565368,19.63,75867.97,0.5,-0.88058,0.00021,9.6377]
[1779481570404,19.63,75864.12,0.5,-0.88141,0.00021,9.58961]
[1779481575440,19.62,75860.89,0.5,-0.88212,0.00021,9.54871]
[1779481577454,19.62,75870.19,0.5,-0.88017,0.00021,9.66084]
[1779481582490,19.62,75867.64,0.5,-0.88075,0.00021,9.62746]
[1779481587525,19.62,75863.26,0.5,-0.88171,0.00021,9.57214]
[1779481592559,19.61,75859.8,0.5,-0.88252,0.00021,9.52298]
[1779481597595,19.61,75859.73,0.5,-0.88257,0.00021,9.52011]
[1779481602630,19.61,75858.19,0.5,-0.88293,0.00021,9.49948]
[1779481606658,19.61,75864.06,0.5,-0.88174,0.00021,9.56859]
[1779481609682,19.6,75879.59,0.5,-0.87848,0.00021,9.75567]
[1779481610688,19.6,75883.29,0.5,-0.87772,0.00021,9.79895]
[1779481611695,19.6,75878.01,0.5,-0.87889,0.00021,9.73239]
[1779481613708,19.59,75873.67,0.5,-0.87986,0.00021,9.67702]
[1779481618743,19.59,75872.61,0.5,-0.88013,0.00021,9.66163]
[1779481623780,19.59,75869.06,0.5,-0.88088,0.00021,9.61826]
[1779481625794,19.59,75863.08,0.5,-0.88214,0.00021,9.54524]
[1779481627809,19.59,75861.12,0.5,-0.88257,0.00021,9.52048]
[1779481630828,19.59,75876.16,0.5,-0.87943,0.00021,9.70152]
[1779481631835,19.58,75876.78,0.5,-0.87933,0.00021,9.7074]
[1779481639892,19.57,75876.27,0.5,-0.87966,0.00021,9.68878]
[1779481643964,19.56,75866.96,0.5,-0.88165,0.00021,9.57404]
[1779481645933,19.56,75866.69,0.5,-0.88171,0.00021,9.57071]
[1779481650968,19.56,75867.24,0.5,-0.88159,0.00021,9.57727]
[1779481659024,19.56,75868.15,0.5,-0.88147,0.00021,9.5824]
[1779481664060,19.56,75869.56,0.5,-0.88118,0.00021,9.59919]
[1779481670102,19.56,75869.57,0.5,-0.88118,0.00021,9.59892]
[1779481675139,19.56,75868.87,0.5,-0.88133,0.00021,9.59015]
[1779481680172,19.56,75871.12,0.5,-0.88087,0.00021,9.61706]
[1779481685209,19.56,75866.37,0.5,-0.88187,0.00021,9.55916]
[1779481690242,19.56,75863.59,0.5,-0.88245,0.00021,9.52555]
[1779481695277,19.56,75860.82,0.5,-0.88302,0.00021,9.49223]
[1779481700312,19.56,75860.87,0.5,-0.88301,0.00021,9.49293]
[1779481706353,19.56,75860.89,0.5,-0.883,0.00021,9.4934]
[1779481711388,19.56,75862.12,0.5,-0.8828,0.00021,9.50297]
[1779481716424,19.56,75857.77,0.5,-0.88374,0.00021,9.44828]
[1779481721458,19.55,75857.85,0.5,-0.88377,0.00021,9.44677]
[1779481726495,19.55,75858.24,0.5,-0.88373,0.00021,9.44909]
[1779481729515,19.55,75868.73,0.5,-0.88155,0.00021,9.57558]
[1779481732537,19.55,75879.22,0.5,-0.87934,0.00021,9.70274]
[1779481733542,19.55,75881.62,0.5,-0.87886,0.00021,9.72986]
[1779481738577,19.54,75879.44,0.5,-0.87938,0.00021,9.70052]
[1779481743612,19.54,75886.66,0.5,-0.87784,0.00021,9.78788]
[1779481749654,19.53,75889.95,0.5,-0.87729,0.00022,9.81959]
[1779481754690,19.53,75892.97,0.5,-0.87665,0.00022,9.85555]
[1779481759725,19.53,75899.49,0.5,-0.87525,0.00022,9.9345]
[1779481761739,19.52,75900.2,0.5,-0.87515,0.00022,9.94015]
[1779481764759,19.52,75906.83,0.5,-0.87372,0.00022,10.02071]
[1779481766773,19.52,75910.35,0.5,-0.87296,0.00022,10.06318]
[1779481771810,19.52,75911.84,0.5,-0.87272,0.00022,10.07394]
[1779481775839,19.51,75917.94,0.5,-0.8714,0.00022,10.14719]
[1779481781881,19.51,75917.39,0.5,-0.87158,0.00022,10.13724]
[1779481786917,19.51,75916.25,0.5,-0.87188,0.00022,10.12068]
[1779481787924,19.5,75909.84,0.5,-0.87331,0.00022,10.04129]
[1779481788930,19.5,75910.9,0.5,-0.87308,0.00022,10.05397]
[1779481793964,19.5,75908.7,0.5,-0.8736,0.00022,10.0251]
[1779481799000,19.5,75907.83,0.5,-0.87382,0.00022,10.0129]
[1779481802035,19.5,75901.55,0.5,-0.87521,0.00022,9.93494]
[1779481803037,19.5,75887.07,0.5,-0.87834,0.00021,9.75749]
[1779481804051,19.5,75883.87,0.5,-0.87903,0.00021,9.71851]
[1779481809081,19.5,75885.44,0.5,-0.87868,0.00021,9.73835]
[1779481814118,19.5,75882.41,0.5,-0.87932,0.00021,9.70187]
[1779481819150,19.5,75880.75,0.5,-0.87966,0.00021,9.68235]
[1779481824186,19.5,75880.21,0.5,-0.87976,0.00021,9.67643]
[1779481831237,19.5,75881.95,0.5,-0.87943,0.00021,9.69307]
[1779481836274,19.5,75885.21,0.5,-0.87872,0.00021,9.73348]
[1779481841310,19.5,75883.48,0.5,-0.87908,0.00021,9.71293]
[1779481846355,19.51,75879.89,0.5,-0.87983,0.00021,9.67]
[1779481850375,19.51,75885.38,0.5,-0.87865,0.00021,9.73747]
[1779481855476,19.51,75888.45,0.5,-0.87799,0.00021,9.77538]
[1779481858430,19.51,75881.19,0.5,-0.87953,0.00021,9.68715]
[1779481863600,19.51,75871.64,0.5,-0.88154,0.00021,9.57178]
[1779481864524,19.51,75842.19,0.5,-0.88763,0.0002,9.21619]
[1779481865588,19.51,75796.69,0.5,-0.89658,0.00019,8.67564]
[1779481867615,19.51,75765.26,0.5,-0.90246,0.00018,8.30967]
[1779481869625,19.51,75759.53,0.5,-0.90351,0.00018,8.24357]
[1779481870686,19.51,75766.09,0.5,-0.90231,0.00018,8.31926]
[1779481872696,19.51,75771.94,0.5,-0.90122,0.00018,8.38748]
[1779481873685,19.51,75777.26,0.5,-0.90021,0.00019,8.45117]
[1779481878717,19.52,75776.86,0.5,-0.90022,0.00019,8.45025]
[1779481883752,19.52,75777.54,0.5,-0.90003,0.00019,8.46199]
[1779481887786,19.53,75801.22,0.5,-0.89551,0.00019,8.74149]
[1779481888794,19.53,75814.08,0.5,-0.89299,0.0002,8.89505]
[1779481893828,19.53,75809.47,0.5,-0.89394,0.00019,8.83514]
[1779481894837,19.53,75801.36,0.5,-0.89552,0.00019,8.73908]
[1779481895843,19.53,75799.82,0.5,-0.89582,0.00019,8.7207]
[1779481897857,19.53,75791.03,0.5,-0.8975,0.00019,8.61714]
[1779481898863,19.53,75785.31,0.5,-0.89858,0.00019,8.55056]
[1779481899871,19.53,75788.47,0.5,-0.89797,0.00019,8.58807]
[1779481900877,19.53,75793.83,0.5,-0.89694,0.00019,8.65137]
[1779481902897,19.53,75832.58,0.5,-0.88936,0.0002,9.111]
[1779481903900,19.53,75819.84,0.5,-0.89189,0.0002,8.95953]
[1779481906921,19.53,75814.0,0.5,-0.89303,0.0002,8.89035]
[1779481908935,19.53,75807.09,0.5,-0.89436,0.00019,8.80987]
[1779481909943,19.53,75798.11,0.5,-0.89608,0.00019,8.70474]
[1779481910950,19.54,75791.9,0.5,-0.89725,0.00019,8.63266]
[1779481911956,19.54,75772.83,0.5,-0.90083,0.00019,8.41037]
[1779481912964,19.54,75770.61,0.5,-0.90123,0.00018,8.38521]
[1779481918002,19.54,75771.16,0.5,-0.90108,0.00018,8.39453]
[1779481919007,19.54,75764.64,0.5,-0.90228,0.00018,8.31913]
[1779481924079,19.54,75783.75,0.5,-0.89868,0.00019,8.54397]
[1779481925066,19.55,75790.74,0.5,-0.89733,0.00019,8.62747]
[1779481930100,19.55,75776.05,0.5,-0.90009,0.00019,8.45638]
[1779481935135,19.55,75779.69,0.5,-0.89936,0.00019,8.50192]
[1779481940180,19.56,75785.91,0.5,-0.89814,0.00019,8.57734]
[1779481946223,19.56,75788.1,0.5,-0.89769,0.00019,8.60538]
[1779481951259,19.56,75787.34,0.5,-0.89784,0.00019,8.59363]
[1779481956295,19.57,75789.97,0.5,-0.89731,0.00019,8.62672]
[1779481961335,19.57,75798.76,0.5,-0.8956,0.00019,8.73154]
[1779481962337,19.57,75804.16,0.5,-0.89457,0.00019,8.79466]
[1779481965359,19.57,75798.39,0.5,-0.89569,0.00019,8.72612]
[1779481967374,19.57,75792.01,0.5,-0.89692,0.00019,8.65078]
[1779481969387,19.57,75797.1,0.5,-0.89595,0.00019,8.71006]
[1779481971400,19.56,75799.69,0.5,-0.89547,0.00019,8.73989]
[1779481976435,19.56,75809.35,0.5,-0.89363,0.00019,8.8516]
[1779481979464,19.56,75789.27,0.5,-0.89751,0.00019,8.61454]
[1779481984507,19.56,75793.77,0.5,-0.89666,0.00019,8.66692]
[1779481986521,19.56,75798.56,0.5,-0.89575,0.00019,8.72267]
[1779481991556,19.56,75800.79,0.5,-0.89534,0.00019,8.74734]
[1779481993569,19.56,75806.59,0.5,-0.89424,0.00019,8.81497]
[1779481998604,19.56,75824.19,0.5,-0.89078,0.0002,9.02358]
[1779482000619,19.56,75827.35,0.5,-0.89015,0.0002,9.06157]
[1779482005656,19.56,75831.9,0.5,-0.88923,0.0002,9.11643]
[1779482010689,19.56,75829.07,0.5,-0.88981,0.0002,9.08161]
[1779482013709,19.56,75822.09,0.5,-0.89126,0.0002,8.99276]
[1779482014717,19.56,75814.69,0.5,-0.89272,0.0002,8.90495]
[1779482016733,19.56,75812.07,0.5,-0.89323,0.0002,8.87403]
[1779482019756,19.56,75817.3,0.5,-0.8922,0.0002,8.93633]
[1779482022777,19.56,75825.05,0.5,-0.89067,0.0002,9.02829]
[1779482028824,19.55,75830.62,0.5,-0.88958,0.0002,9.09348]
[1779482033853,19.55,75827.46,0.5,-0.89022,0.0002,9.05541]
[1779482039895,19.55,75826.97,0.5,-0.89032,0.0002,9.04914]
[1779482041928,19.55,75839.86,0.5,-0.88774,0.0002,9.20299]
[1779482042935,19.55,75844.2,0.5,-0.88686,0.0002,9.25481]
[1779482047972,19.55,75844.0,0.5,-0.88692,0.0002,9.25119]
[1779482050993,19.55,75838.47,0.5,-0.88805,0.0002,9.18437]
[1779482056031,19.55,75838.37,0.5,-0.88808,0.0002,9.18273]
[1779482058046,19.55,75844.34,0.5,-0.88687,0.0002,9.2539]
[1779482064088,19.55,75843.93,0.5,-0.88697,0.0002,9.2483]
[1779482069129,19.55,75851.13,0.5,-0.88551,0.00021,9.33392]
[1779482070132,19.55,75864.47,0.5,-0.88276,0.00021,9.4944]
[1779482075166,19.54,75867.06,0.5,-0.88232,0.00021,9.51778]
[1779482077180,19.54,75861.78,0.5,-0.88343,0.00021,9.45347]
[1779482082215,19.54,75860.34,0.5,-0.88376,0.00021,9.43394]
[1779482086247,19.54,75871.39,0.5,-0.88148,0.00021,9.56642]
[1779482087253,19.54,75882.56,0.5,-0.87913,0.00021,9.70113]
[1779482088262,19.53,75885.98,0.5,-0.87841,0.00021,9.74202]
[1779482090276,19.53,75889.14,0.5,-0.87777,0.00022,9.77877]
[1779482096319,19.52,75887.17,0.5,-0.87831,0.00021,9.7482]
[1779482101355,19.52,75882.35,0.5,-0.87942,0.00021,9.68483]
[1779482103374,19.51,75872.64,0.5,-0.8815,0.00021,9.56511]
[1779482104382,19.51,75866.37,0.5,-0.88283,0.00021,9.48842]
[1779482109417,19.51,75866.11,0.5,-0.88294,0.00021,9.48195]
[1779482113447,19.5,75873.26,0.5,-0.88149,0.00021,9.56599]
[1779482116466,19.5,75879.03,0.5,-0.88031,0.00021,9.63358]
[1779482121501,19.49,75878.95,0.5,-0.88041,0.00021,9.62813]
[1779482126536,19.49,75876.24,0.5,-0.88106,0.00021,9.59074]
[1779482131571,19.48,75873.65,0.5,-0.88174,0.00021,9.54939]
[1779482135599,19.48,75866.27,0.5,-0.88335,0.00021,9.45648]
[1779482140635,19.47,75863.18,0.5,-0.88406,0.00021,9.41534]
[1779482145669,19.47,75861.35,0.5,-0.8845,0.00021,9.38968]
[1779482149699,19.46,75868.38,0.5,-0.88308,0.00021,9.47205]
[1779482150707,19.46,75874.17,0.5,-0.88188,0.00021,9.54153]
[1779482155742,19.45,75875.7,0.5,-0.88164,0.00021,9.55559]
[1779482161785,19.45,75876.7,0.5,-0.88152,0.00021,9.5623]
[1779482163799,19.44,75869.23,0.5,-0.88312,0.00021,9.46974]
[1779482168836,19.44,75870.28,0.5,-0.88297,0.00021,9.47873]
[1779482173873,19.43,75871.59,0.5,-0.88276,0.00021,9.49063]
[1779482178909,19.43,75873.49,0.5,-0.88244,0.00021,9.50957]
[1779482183946,19.42,75875.8,0.5,-0.88202,0.00021,9.53352]
[1779482184956,19.42,75883.63,0.5,-0.88038,0.00021,9.62823]
[1779482185957,19.42,75885.83,0.5,-0.87993,0.00021,9.65413]
[1779482190992,19.37,75890.34,0.5,-0.87957,0.00021,9.67483]
[1779482196039,19.26,75894.03,0.5,-0.88015,0.00022,9.64056]
[1779482201073,19.17,75895.32,0.5,-0.88101,0.00022,9.59139]
[1779482206107,19.16,75898.43,0.5,-0.88042,0.00022,9.62535]
[1779482213156,19.15,75895.92,0.5,-0.88105,0.00022,9.5891]
[1779482215170,19.15,75886.34,0.5,-0.88313,0.00021,9.46942]
[1779482217185,19.15,75865.31,0.5,-0.88757,0.00021,9.20952]
[1779482218191,19.15,75849.28,0.5,-0.89085,0.0002,9.01405]
[1779482219199,19.15,75843.38,0.5,-0.89204,0.0002,8.94264]
[1779482220207,19.15,75842.5,0.5,-0.89221,0.0002,8.93221]
[1779482222220,19.18,75851.74,0.5,-0.89001,0.0002,9.06418]
[1779482223227,19.18,75859.13,0.5,-0.8885,0.00021,9.15422]
[1779482224234,19.18,75855.94,0.5,-0.88915,0.0002,9.11526]
[1779482227256,19.18,75849.75,0.5,-0.8904,0.0002,9.04092]
[1779482229269,19.18,75855.28,0.5,-0.88926,0.0002,9.10881]
[1779482234308,19.18,75851.4,0.5,-0.89002,0.0002,9.06335]
[1779482239348,19.18,75849.8,0.5,-0.89034,0.0002,9.04422]
[1779482242363,19.18,75855.45,0.5,-0.88919,0.0002,9.11279]
[1779482245392,19.18,75861.5,0.5,-0.88796,0.00021,9.18613]
[1779482247395,19.18,75871.41,0.5,-0.88591,0.00021,9.30677]
[1779482248401,19.18,75870.75,0.5,-0.88605,0.00021,9.2983]
[1779482249411,19.18,75864.55,0.5,-0.88735,0.00021,9.22211]
[1779482250416,19.18,75864.38,0.5,-0.88739,0.00021,9.21975]
[1779482252432,19.18,75858.86,0.5,-0.88859,0.00021,9.14647]
[1779482253439,19.18,75859.81,0.5,-0.8884,0.00021,9.15785]
[1779482256459,19.18,75863.12,0.5,-0.88773,0.00021,9.19746]
[1779482261494,19.18,75862.49,0.5,-0.88788,0.00021,9.18839]
[1779482266529,19.17,75861.82,0.5,-0.88805,0.00021,9.17867]
[1779482271563,19.17,75866.11,0.5,-0.88719,0.00021,9.22969]
[1779482276599,19.17,75867.82,0.5,-0.88686,0.00021,9.24887]
[1779482281634,19.17,75866.05,0.5,-0.88726,0.00021,9.22549]
[1779482284656,19.17,75860.93,0.5,-0.88833,0.00021,9.16212]
[1779482289691,19.17,75857.55,0.5,-0.88904,0.0002,9.11984]
[1779482294724,19.16,75855.62,0.5,-0.88945,0.0002,9.09549]
[1779482299759,19.16,75856.31,0.5,-0.88932,0.0002,9.10304]
[1779482304796,19.16,75856.57,0.5,-0.88928,0.0002,9.10537]
[1779482309829,19.16,75860.07,0.5,-0.88859,0.00021,9.14692]
[1779482314864,19.16,75862.7,0.5,-0.88812,0.00021,9.17234]
[1779482321913,19.16,75859.27,0.5,-0.88885,0.00021,9.12893]
[1779482326950,19.15,75856.75,0.5,-0.88938,0.0002,9.0974]
[1779482331986,19.15,75854.29,0.5,-0.8899,0.0002,9.06671]
[1779482338031,19.15,75854.54,0.5,-0.88986,0.0002,9.06897]
[1779482340044,19.15,75862.3,0.5,-0.88828,0.00021,9.1631]
[1779482341051,19.15,75867.42,0.5,-0.88723,0.00021,9.22533]
[1779482346084,19.15,75876.39,0.5,-0.88538,0.00021,9.33393]
[1779482351119,19.15,75877.28,0.5,-0.88521,0.00021,9.34384]
[1779482356154,19.14,75872.66,0.5,-0.88622,0.00021,9.28474]
[1779482361188,19.14,75873.44,0.5,-0.88609,0.00021,9.29201]
[1779482366224,19.14,75871.36,0.5,-0.88657,0.00021,9.26429]
[1779482367231,19.14,75862.73,0.5,-0.88836,0.00021,9.1583]
[1779482368238,19.14,75861.45,0.5,-0.88863,0.00021,9.14243]
[1779482373272,19.14,75862.82,0.5,-0.88842,0.00021,9.15258]
[1779482378307,19.13,75867.66,0.5,-0.88744,0.00021,9.21048]
[1779482383342,19.13,75867.19,0.5,-0.88757,0.00021,9.20309]
[1779482388380,19.13,75867.3,0.5,-0.88757,0.00021,9.20277]
[1779482393413,19.13,75864.35,0.5,-0.88821,0.00021,9.16501]
[1779482399458,19.13,75866.53,0.5,-0.88779,0.00021,9.18996]
[1779482404490,19.12,75868.91,0.5,-0.88733,0.00021,9.21722]
[1779482409526,19.12,75869.24,0.5,-0.8873,0.00021,9.21927]
[1779482414561,19.12,75869.98,0.5,-0.88718,0.00021,9.22631]
[1779482419622,19.11,75876.23,0.5,-0.8859,0.00021,9.30112]
[1779482424631,19.11,75861.44,0.5,-0.88901,0.00021,9.11769]
[1779482425637,19.11,75858.7,0.5,-0.88958,0.0002,9.08401]
[1779482430674,19.11,75856.02,0.5,-0.89014,0.0002,9.05047]
[1779482435737,19.11,75855.21,0.5,-0.89037,0.0002,9.03449]
[1779482440771,19.11,75859.07,0.5,-0.8896,0.0002,9.08065]
[1779482445807,19.11,75857.89,0.5,-0.88986,0.0002,9.06522]
[1779482450842,19.1,75854.78,0.5,-0.8905,0.0002,9.02665]
[1779482455878,19.1,75853.12,0.5,-0.89085,0.0002,9.00595]
[1779482460913,19.1,75853.86,0.5,-0.89071,0.0002,9.01447]
[1779482464960,19.1,75846.5,0.5,-0.8922,0.0002,8.92481]
[1779482467981,19.1,75855.95,0.5,-0.89029,0.0002,9.03959]
[1779482473017,19.1,75854.32,0.5,-0.89063,0.0002,9.019]
[1779482478054,19.1,75851.51,0.5,-0.89121,0.0002,8.98438]
[1779482483088,19.1,75851.58,0.5,-0.8912,0.0002,8.98499]
[1779482487116,19.1,75845.49,0.5,-0.89243,0.0002,8.91096]
[1779482490139,19.1,75840.3,0.5,-0.89347,0.0002,8.84848]
[1779482495173,19.1,75841.33,0.5,-0.8933,0.0002,8.85644]
[1779482500208,19.1,75838.31,0.5,-0.89389,0.0002,8.82104]
[1779482502222,19.1,75844.65,0.5,-0.89261,0.0002,8.89811]
[1779482504235,19.1,75850.21,0.5,-0.89149,0.0002,8.9657]
[1779482509271,19.11,75851.54,0.5,-0.89121,0.0002,8.98205]
[1779482514315,19.11,75851.32,0.5,-0.89126,0.0002,8.97958]
[1779482516326,19.1,75871.79,0.5,-0.88705,0.00021,9.22927]
[1779482517333,19.1,75878.5,0.5,-0.88566,0.00021,9.31136]
[1779482519346,19.1,75888.4,0.5,-0.88358,0.00021,9.43278]
[1779482523373,19.1,75893.84,0.5,-0.88246,0.00021,9.49759]
[1779482528409,19.1,75893.07,0.5,-0.88268,0.00021,9.48476]
[1779482533445,19.09,75890.28,0.5,-0.88333,0.00021,9.44706]
[1779482536465,19.09,75891.77,0.5,-0.88304,0.00021,9.46386]
[1779482541499,19.09,75893.1,0.5,-0.8828,0.00021,9.4777]
[1779482548548,19.08,75894.74,0.5,-0.88251,0.00021,9.49465]
[1779482553586,19.08,75892.95,0.5,-0.88299,0.00021,9.46485]
[1779482558620,19.07,75896.41,0.5,-0.88228,0.00021,9.50584]
[1779482559626,19.07,75884.8,0.5,-0.88476,0.00021,9.36181]
[1779482560635,19.07,75882.47,0.5,-0.88526,0.00021,9.33287]
[1779482565671,19.07,75878.93,0.5,-0.88601,0.00021,9.28859]
[1779482570704,19.07,75875.2,0.5,-0.88681,0.00021,9.24205]
[1779482571711,19.07,75880.94,0.5,-0.8856,0.00021,9.31269]
[1779482572718,19.07,75882.84,0.5,-0.8852,0.00021,9.33596]
[1779482577753,19.07,75882.61,0.5,-0.88527,0.00021,9.33202]
[1779482579766,19.07,75871.06,0.5,-0.8877,0.00021,9.18936]
[1779482580774,19.07,75870.81,0.5,-0.88775,0.00021,9.18615]
[1779482585809,19.07,75865.45,0.5,-0.88887,0.00021,9.11988]
[1779482589837,19.07,75858.19,0.5,-0.89037,0.0002,9.03086]
[1779482591854,19.07,75856.06,0.5,-0.8908,0.0002,9.00497]
[1779482596886,19.07,75860.82,0.5,-0.88983,0.00021,9.06311]
[1779482601921,19.07,75858.62,0.5,-0.89028,0.0002,9.03628]
[1779482606956,19.07,75858.66,0.5,-0.89027,0.0002,9.03685]
[1779482611992,19.07,75862.76,0.5,-0.88948,0.00021,9.08153]
[1779482617027,19.07,75866.18,0.5,-0.88879,0.00021,9.12296]
[1779482622062,19.07,75865.72,0.5,-0.88889,0.00021,9.11687]
[1779482624084,19.07,75877.87,0.5,-0.88636,0.00021,9.26594]
[1779482625091,19.07,75889.4,0.5,-0.88393,0.00021,9.40803]
[1779482626098,19.06,75885.75,0.5,-0.88473,0.00021,9.36167]
[1779482631137,19.06,75891.17,0.5,-0.8836,0.00021,9.42701]
[1779482636170,19.06,75895.62,0.5,-0.88269,0.00021,9.47974]
[1779482641205,19.06,75896.84,0.5,-0.88248,0.00021,9.49204]
[1779482643220,19.05,75888.72,0.5,-0.88423,0.00021,9.39099]
[1779482644227,19.05,75884.05,0.5,-0.88522,0.00021,9.33271]
[1779482647247,19.05,75878.92,0.5,-0.88631,0.00021,9.26905]
[1779482652282,19.05,75876.18,0.5,-0.88693,0.00021,9.23271]
[1779482657317,19.04,75878.54,0.5,-0.88649,0.00021,9.25838]
[1779482662353,19.04,75878.6,0.5,-0.88653,0.00021,9.25654]
[1779482667391,19.04,75876.87,0.5,-0.88691,0.00021,9.23409]
[1779482672426,19.04,75875.73,0.5,-0.88723,0.00021,9.21319]
[1779482676454,19.04,75867.46,0.5,-0.88896,0.00021,9.11045]
[1779482677461,19.04,75862.6,0.5,-0.88997,0.00021,9.05079]
[1779482682496,19.04,75864.87,0.5,-0.88951,0.00021,9.0781]
[1779482687533,19.03,75863.87,0.5,-0.88973,0.00021,9.06523]
[1779482692566,19.03,75864.48,0.5,-0.88961,0.00021,9.07205]
[1779482695589,19.03,75857.79,0.5,-0.89099,0.0002,8.98988]
[1779482699630,19.03,75855.86,0.5,-0.89138,0.0002,8.9663]
[1779482703647,19.03,75851.26,0.5,-0.89231,0.0002,8.91051]
[1779482708681,19.03,75848.95,0.5,-0.89277,0.0002,8.88309]
[1779482712710,19.04,75842.13,0.5,-0.89412,0.0002,8.80108]
[1779482717744,19.04,75841.06,0.5,-0.89431,0.0002,8.78982]
[1779482722780,19.04,75839.38,0.5,-0.89461,0.0002,8.7712]
[1779482727828,19.04,75841.26,0.5,-0.89421,0.0002,8.79588]
[1779482732864,19.05,75842.67,0.5,-0.89395,0.0002,8.80945]
[1779482737884,19.05,75842.43,0.5,-0.89397,0.0002,8.80831]
[1779482742922,19.05,75843.18,0.5,-0.89379,0.0002,8.81918]
[1779482745945,19.05,75837.66,0.5,-0.89486,0.0002,8.75383]
[1779482750980,19.06,75836.92,0.5,-0.89497,0.0002,8.7473]
[1779482757024,19.06,75835.47,0.5,-0.8952,0.0002,8.73306]
[1779482762058,19.06,75834.6,0.5,-0.89532,0.0002,8.72589]
[1779482767096,19.07,75834.01,0.5,-0.8954,0.0002,8.72112]
[1779482770116,19.07,75838.71,0.5,-0.89443,0.0002,8.77998]
[1779482772130,19.07,75844.2,0.5,-0.89333,0.0002,8.84683]
[1779482777164,19.07,75845.73,0.5,-0.89299,0.0002,8.86729]
[1779482783217,19.08,75844.87,0.5,-0.89312,0.0002,8.85905]
[1779482787234,19.08,75838.95,0.5,-0.89428,0.0002,8.78888]
[1779482788241,19.08,75836.97,0.5,-0.89467,0.0002,8.76545]
[1779482790256,19.08,75842.61,0.5,-0.89353,0.0002,8.83466]
[1779482792273,19.08,75846.63,0.5,-0.89276,0.0002,8.87914]
[1779482797307,19.08,75849.53,0.5,-0.89215,0.0002,8.91558]
[1779482802342,19.09,75847.97,0.5,-0.89244,0.0002,8.89803]
[1779482806371,19.09,75840.27,0.5,-0.89397,0.0002,8.80597]
[1779482811414,19.09,75846.3,0.5,-0.89273,0.0002,8.88083]
[1779482816450,19.09,75846.7,0.5,-0.89262,0.0002,8.88745]
[1779482821484,19.09,75846.56,0.5,-0.89262,0.0002,8.88717]
[1779482826519,19.1,75850.5,0.5,-0.89181,0.0002,8.93583]
[1779482831556,19.1,75856.85,0.5,-0.89051,0.0002,9.014]
[1779482835582,19.1,75861.63,0.5,-0.88953,0.00021,9.07224]
[1779482840618,19.1,75863.5,0.5,-0.88913,0.00021,9.09575]
[1779482845653,19.1,75861.2,0.5,-0.88959,0.00021,9.06864]
[1779482850688,19.1,75859.46,0.5,-0.88992,0.0002,9.04867]
[1779482855724,19.1,75856.32,0.5,-0.89061,0.0002,9.00569]
[1779482860758,19.1,75853.02,0.5,-0.89128,0.0002,8.96559]
[1779482865793,19.1,75854.53,0.5,-0.89097,0.0002,8.984]
[1779482870827,19.1,75856.07,0.5,-0.89065,0.0002,9.00324]
[1779482875862,19.11,75856.18,0.5,-0.8906,0.0002,9.00621]
[1779482878884,19.11,75864.5,0.5,-0.88888,0.00021,9.10833]
[1779482883925,19.11,75868.24,0.5,-0.88812,0.00021,9.15357]
[1779482888959,19.1,75865.85,0.5,-0.88864,0.00021,9.12305]
[1779482893997,19.1,75866.49,0.5,-0.88852,0.00021,9.12983]
[1779482899029,19.1,75870.38,0.5,-0.88774,0.00021,9.1763]
[1779482902053,19.1,75875.52,0.5,-0.88668,0.00021,9.2384]
[1779482907088,19.1,75878.84,0.5,-0.88602,0.00021,9.27724]
[1779482912121,19.09,75882.09,0.5,-0.88542,0.00021,9.31031]
[1779482918168,19.09,75884.53,0.5,-0.88493,0.00021,9.33889]
[1779482920184,19.09,75895.63,0.5,-0.88258,0.00021,9.47524]
[1779482921190,19.09,75898.39,0.5,-0.88199,0.00022,9.50901]
[1779482926227,19.09,75897.91,0.5,-0.88215,0.00022,9.4999]
[1779482931261,19.08,75901.43,0.5,-0.88144,0.00022,9.54087]
[1779482936296,19.08,75902.23,0.5,-0.88131,0.00022,9.54815]
[1779482940323,19.08,75908.75,0.5,-0.87993,0.00022,9.62758]
[1779482945359,19.07,75907.65,0.5,-0.88021,0.00022,9.6114]
[1779482952408,19.07,75908.9,0.5,-0.88001,0.00022,9.6227]
[1779482958450,19.06,75910.01,0.5,-0.87983,0.00022,9.63293]
[1779482960465,19.06,75915.62,0.5,-0.87863,0.00022,9.70154]
[1779482965498,19.05,75917.22,0.5,-0.87834,0.00022,9.71794]
[1779482968519,19.05,75922.63,0.5,-0.87716,0.00022,9.78461]
[1779482973555,19.05,75924.71,0.5,-0.8768,0.00022,9.80248]
[1779482978590,19.05,75921.98,0.5,-0.87745,0.00022,9.76622]
[1779482983626,19.04,75923.96,0.5,-0.87703,0.00022,9.78966]
[1779482988661,19.04,75922.35,0.5,-0.87742,0.00022,9.76788]
[1779482992689,19.04,75930.25,0.5,-0.87568,0.00022,9.86553]
[1779482997728,19.04,75926.27,0.5,-0.87656,0.00022,9.81619]
[1779483001776,19.04,75919.23,0.5,-0.87815,0.00022,9.72657]
[1779483002767,19.04,75908.27,0.5,-0.88056,0.00022,9.58906]
[1779483003776,19.04,75900.86,0.5,-0.88217,0.00022,9.49685]
[1779483004790,19.04,75901.38,0.5,-0.88208,0.00022,9.50225]
[1779483009816,19.03,75902.6,0.5,-0.88186,0.00022,9.51494]
[1779483014852,19.03,75901.73,0.5,-0.8821,0.00022,9.50118]
[1779483019886,19.02,75902.03,0.5,-0.88208,0.00022,9.502]
[1779483021900,19.02,75907.16,0.5,-0.88098,0.00022,9.56524]
[1779483027943,19.02,75908.0,0.5,-0.88087,0.00022,9.57159]
[1779483035008,19.01,75907.21,0.5,-0.8812,0.00022,9.55083]
[1779483040033,19.01,75913.99,0.5,-0.87978,0.00022,9.63196]
[1779483045071,19.0,75918.23,0.5,-0.87889,0.00022,9.68268]
[1779483047082,19.0,75924.98,0.5,-0.87739,0.00022,9.76771]
[1779483052116,19.0,75926.53,0.5,-0.87707,0.00022,9.78554]
[1779483057151,18.99,75923.41,0.5,-0.87783,0.00022,9.74265]
[1779483062185,18.99,75922.01,0.5,-0.87822,0.00022,9.72052]
[1779483067220,18.98,75921.9,0.5,-0.87829,0.00022,9.71667]
[1779483072255,18.98,75921.55,0.5,-0.8784,0.00022,9.71035]
[1779483076285,18.98,75927.52,0.5,-0.87709,0.00022,9.78437]
[1779483081322,18.98,75933.4,0.5,-0.87577,0.00022,9.85886]
[1779483086354,18.98,75934.25,0.5,-0.87558,0.00022,9.86952]
[1779483091389,18.98,75934.78,0.5,-0.87552,0.00022,9.87052]
[1779483096425,18.98,75934.05,0.5,-0.87573,0.00022,9.85901]
[1779483101460,18.98,75934.06,0.5,-0.87573,0.00022,9.85891]
[1779483103474,18.98,75939.48,0.5,-0.87451,0.00023,9.92707]
[1779483108512,18.98,75943.12,0.5,-0.8737,0.00023,9.97206]
[1779483113543,18.97,75945.41,0.5,-0.87319,0.00023,10.00031]
[1779483119584,18.97,75946.53,0.5,-0.87296,0.00023,10.01349]
[1779483122609,18.97,75956.26,0.5,-0.87076,0.00023,10.13448]
[1779483123621,18.96,75959.76,0.5,-0.87012,0.00023,10.1699]
[1779483126641,18.94,75979.08,0.5,-0.86575,0.00024,10.4071]
[1779483127647,18.91,75981.13,0.5,-0.86568,0.00024,10.41108]
[1779483128655,18.9,75967.42,0.5,-0.86908,0.00023,10.22716]
[1779483131677,18.89,75959.87,0.5,-0.87089,0.00023,10.12791]
[1779483136712,18.8,75962.13,0.5,-0.87155,0.00023,10.09231]
[1779483137720,18.8,75956.35,0.5,-0.87291,0.00023,10.01733]
[1779483142755,18.78,75976.98,0.5,-0.86836,0.00024,10.2674]
[1779483147791,18.76,75976.12,0.5,-0.86881,0.00024,10.24291]
[1779483148798,18.76,75969.34,0.5,-0.87042,0.00023,10.15502]
[1779483153836,18.75,75976.68,0.5,-0.86883,0.00024,10.23972]
[1779483155851,18.75,75969.05,0.5,-0.87065,0.00023,10.14]
[1779483157864,18.75,75974.67,0.5,-0.86936,0.00024,10.21041]
[1779483161893,18.73,75980.44,0.5,-0.86825,0.00024,10.27119]
[1779483166930,18.65,75984.47,0.5,-0.86827,0.00024,10.27069]
[1779483171963,18.58,75986.44,0.5,-0.86871,0.00024,10.24739]
[1779483176997,18.56,75982.33,0.5,-0.86993,0.00024,10.18074]
[1779483182037,18.55,75982.43,0.5,-0.87003,0.00024,10.17524]
[1779483187074,18.55,75986.14,0.5,-0.86925,0.00024,10.218]
[1779483192108,18.5,75986.69,0.5,-0.86974,0.00024,10.19186]
[1779483197143,18.49,75985.93,0.5,-0.87004,0.00024,10.17538]
[1779483202178,18.48,75981.16,0.5,-0.87129,0.00024,10.10699]
[1779483207224,18.47,75977.04,0.5,-0.87236,0.00024,10.04763]
[1779483208230,18.47,75967.94,0.5,-0.8745,0.00023,9.92912]
[1779483213264,18.47,75964.0,0.5,-0.8755,0.00023,9.87079]
[1779483218300,18.47,75965.19,0.5,-0.87526,0.00023,9.88444]
[1779483220314,18.47,75971.11,0.5,-0.8739,0.00023,9.96035]
[1779483221322,18.47,75965.98,0.5,-0.8751,0.00023,9.89337]
[1779483223336,18.46,75963.32,0.5,-0.87573,0.00023,9.8582]
[1779483228369,18.46,75965.3,0.5,-0.8753,0.00023,9.88209]
[1779483233404,18.46,75963.71,0.5,-0.8757,0.00023,9.85966]
[1779483238444,18.46,75965.65,0.5,-0.87528,0.00023,9.88301]
[1779483239450,18.46,75971.41,0.5,-0.87395,0.00023,9.95731]
[1779483241464,18.46,75972.47,0.5,-0.87372,0.00023,9.97006]
[1779483246503,18.45,75964.23,0.5,-0.87568,0.00023,9.86074]
[1779483248516,18.45,75971.84,0.5,-0.87393,0.00023,9.95866]
[1779483250529,18.45,75978.56,0.5,-0.87235,0.00024,10.04597]
[1779483255563,18.45,75978.91,0.5,-0.87233,0.00024,10.0474]
[1779483260600,18.44,75982.44,0.5,-0.87155,0.00024,10.09017]
[1779483262612,18.44,75989.0,0.5,-0.87002,0.00024,10.1743]
[1779483265636,18.44,75994.74,0.5,-0.86869,0.00024,10.24681]
[1779483270668,18.43,75994.31,0.5,-0.86888,0.00024,10.23692]
[1779483275711,18.42,75994.14,0.5,-0.86905,0.00024,10.22494]
[1779483276729,18.42,75984.15,0.5,-0.87145,0.00024,10.0936]
[1779483277720,18.42,75979.19,0.5,-0.87263,0.00024,10.02829]
[1779483281751,18.42,75985.65,0.5,-0.87111,0.00024,10.11227]
[1779483285776,18.42,75993.63,0.5,-0.86922,0.00024,10.2159]
[1779483286783,18.42,75994.52,0.5,-0.86902,0.00024,10.22675]
[1779483288798,18.42,75999.93,0.5,-0.86774,0.00024,10.29647]
[1779483290812,18.42,76007.59,0.5,-0.86589,0.00024,10.39615]
[1779483291820,18.42,76007.13,0.5,-0.86602,0.00024,10.38959]
[1779483295853,18.41,75994.72,0.5,-0.86906,0.00024,10.22487]
[1779483296858,18.41,75985.17,0.5,-0.87134,0.00024,10.09973]
[1779483297876,18.41,75986.01,0.5,-0.87114,0.00024,10.11057]
[1779483301914,18.41,75993.38,0.5,-0.8694,0.00024,10.20631]
[1779483303919,18.41,75996.6,0.5,-0.86863,0.00024,10.24785]
[1779483308954,18.41,75994.9,0.5,-0.86905,0.00024,10.22547]
[1779483313994,18.41,75993.41,0.5,-0.86939,0.00024,10.20686]
[1779483319034,18.41,75992.76,0.5,-0.86953,0.00024,10.19927]
[1779483325077,18.41,75993.25,0.5,-0.86939,0.00024,10.20665]
[1779483330118,18.42,75990.89,0.5,-0.86994,0.00024,10.17654]
[1779483335152,18.42,75993.28,0.5,-0.86936,0.00024,10.20558]
[1779483341195,18.43,75992.58,0.5,-0.86946,0.00024,10.20034]
[1779483344216,18.43,75987.17,0.5,-0.87071,0.00024,10.13189]
[1779483349250,18.43,75987.1,0.5,-0.87069,0.00024,10.13303]
[1779483353284,18.43,75968.36,0.5,-0.87508,0.00023,9.88992]
[1779483354287,18.43,75957.25,0.5,-0.87763,0.00023,9.74646]
[1779483359323,18.45,75949.92,0.5,-0.87907,0.00023,9.66496]
[1779483360328,18.45,75939.04,0.5,-0.88151,0.00022,9.5257]
[1779483365365,18.46,75936.04,0.5,-0.88212,0.00022,9.49038]
[1779483370400,18.46,75933.19,0.5,-0.88269,0.00022,9.45753]
[1779483373422,18.47,75927.8,0.5,-0.88384,0.00022,9.39111]
[1779483378456,18.47,75927.15,0.5,-0.88391,0.00022,9.38698]
[1779483383492,18.48,75927.86,0.5,-0.88369,0.00022,9.40004]
[1779483386520,18.48,75922.34,0.5,-0.88487,0.00022,9.33122]
[1779483387527,18.48,75915.96,0.5,-0.88624,0.00022,9.25111]
[1779483388534,18.48,75912.22,0.5,-0.88705,0.00022,9.20403]
[1779483393585,18.48,75914.12,0.5,-0.88666,0.00022,9.22484]
[1779483395591,18.48,75906.29,0.5,-0.88833,0.00021,9.12653]
[1779483396597,18.49,75906.36,0.5,-0.8883,0.00021,9.12797]
[1779483401632,18.49,75898.53,0.5,-0.88994,0.00021,9.03094]
[1779483403646,18.49,75896.68,0.5,-0.89033,0.00021,9.00804]
[1779483408684,18.49,75895.3,0.5,-0.8906,0.00021,8.99194]
[1779483413716,18.49,75900.48,0.5,-0.88948,0.00021,9.05844]
[1779483418752,18.49,75906.71,0.5,-0.88813,0.00021,9.13792]
[1779483420767,18.49,75912.26,0.5,-0.88694,0.00022,9.20832]
[1779483423788,18.49,75915.91,0.5,-0.88615,0.00022,9.25452]
[1779483428830,18.49,75917.26,0.5,-0.88586,0.00022,9.27126]
[1779483430838,18.49,75923.97,0.5,-0.8844,0.00022,9.3564]
[1779483431847,18.49,75924.2,0.5,-0.88435,0.00022,9.35912]
[1779483436881,18.49,75924.53,0.5,-0.8843,0.00022,9.36241]
[1779483441916,18.49,75925.03,0.5,-0.8842,0.00022,9.36797]
[1779483446950,18.49,75928.43,0.5,-0.88347,0.00022,9.41023]
[1779483450982,18.49,75922.56,0.5,-0.88478,0.00022,9.33455]
[1779483451986,18.49,75887.22,0.5,-0.89239,0.00021,8.8827]
[1779483452994,18.49,75884.85,0.5,-0.89287,0.00021,8.85361]
[1779483458030,18.49,75887.17,0.5,-0.89234,0.00021,8.88567]
[1779483461055,18.49,75873.03,0.5,-0.89523,0.0002,8.71095]
[1779483462061,18.49,75872.14,0.5,-0.8954,0.0002,8.70071]
[1779483467097,18.5,75872.64,0.5,-0.89523,0.0002,8.71106]
[1779483472131,18.51,75870.86,0.5,-0.89552,0.0002,8.69295]
[1779483478176,18.51,75869.13,0.5,-0.8958,0.0002,8.67645]
[1779483482228,18.52,75881.96,0.5,-0.89311,0.00021,8.83928]
[1779483483219,18.52,75888.02,0.5,-0.89183,0.00021,8.91563]
[1779483484226,18.52,75890.42,0.5,-0.89132,0.00021,8.94663]
[1779483490268,18.53,75893.79,0.5,-0.89052,0.00021,8.99409]
[1779483495304,18.53,75901.73,0.5,-0.88876,0.00021,9.09821]
[1779483496312,18.53,75902.46,0.5,-0.8886,0.00021,9.10816]
[1779483501345,18.54,75905.84,0.5,-0.88781,0.00021,9.15434]
[1779483503358,18.54,75911.81,0.5,-0.88651,0.00022,9.23103]
[1779483506380,18.54,75917.84,0.5,-0.88516,0.00022,9.30959]
[1779483511414,18.55,75917.51,0.5,-0.88524,0.00022,9.30275]
[1779483513430,18.55,75909.95,0.5,-0.88685,0.00022,9.20852]
[1779483515443,18.55,75903.64,0.5,-0.8882,0.00021,9.12953]
[1779483525515,18.56,75904.33,0.5,-0.88792,0.00021,9.14547]
[1779483527526,18.56,75910.82,0.5,-0.88651,0.00022,9.22847]
[1779483532563,18.56,75914.53,0.5,-0.88565,0.00022,9.27865]
[1779483536590,18.57,75910.57,0.5,-0.88647,0.00022,9.23069]
[1779483541637,18.57,75910.67,0.5,-0.8864,0.00022,9.23489]
[1779483546674,18.58,75910.82,0.5,-0.88631,0.00022,9.23989]
[1779483551709,18.58,75912.99,0.5,-0.88578,0.00022,9.27111]
[1779483557751,18.59,75918.69,0.5,-0.88445,0.00022,9.34837]
[1779483563804,18.59,75919.47,0.5,-0.8842,0.00022,9.36268]
[1779483568837,18.6,75924.97,0.5,-0.88294,0.00022,9.43589]
[1779483573874,18.6,75924.46,0.5,-0.88305,0.00022,9.4269]
[1779483578908,18.61,75921.79,0.5,-0.88359,0.00022,9.39572]
[1779483585957,18.61,75919.29,0.5,-0.8841,0.00022,9.3664]
[1779483590993,18.61,75917.64,0.5,-0.88443,0.00022,9.3473]
[1779483599044,18.62,75918.06,0.5,-0.88429,0.00022,9.35554]
[1779483603099,18.62,75894.9,0.5,-0.88924,0.00021,9.06538]
[1779483604107,18.62,75889.59,0.5,-0.89035,0.00021,8.99916]
[1779483605124,18.62,75885.44,0.5,-0.89122,0.00021,8.94767]
[1779483610163,18.62,75882.42,0.5,-0.8918,0.00021,8.91285]
[1779483615186,18.63,75879.35,0.5,-0.89236,0.00021,8.87892]
[1779483620219,18.63,75882.01,0.5,-0.89175,0.00021,8.91571]
[1779483622313,18.63,75889.76,0.5,-0.89012,0.00021,9.01288]
[1779483628275,18.64,75892.22,0.5,-0.88954,0.00021,9.04733]
[1779483631296,18.64,75897.82,0.5,-0.88838,0.00021,9.11378]
[1779483632385,18.64,75907.67,0.5,-0.88626,0.00022,9.23802]
[1779483634318,18.64,75912.51,0.5,-0.8852,0.00022,9.30009]
[1779483636331,18.65,75914.75,0.5,-0.88469,0.00022,9.32962]
[1779483642374,18.65,75915.34,0.5,-0.8845,0.00022,9.34076]
[1779483647410,18.65,75915.07,0.5,-0.8845,0.00022,9.34042]
[1779483652523,18.66,75915.35,0.5,-0.8844,0.00022,9.34667]
[1779483658493,18.66,75915.35,0.5,-0.88437,0.00022,9.3483]
[1779483660502,18.66,75921.25,0.5,-0.88307,0.00022,9.42341]
[1779483662596,18.66,75921.61,0.5,-0.88298,0.00022,9.42826]
[1779483669563,18.66,75921.4,0.5,-0.88301,0.00022,9.42664]
[1779483674599,18.66,75921.26,0.5,-0.88303,0.00022,9.42568]
[1779483677625,18.67,75934.86,0.5,-0.88001,0.00022,9.5987]
[1779483678633,18.67,75935.41,0.5,-0.87988,0.00022,9.60623]
[1779483685680,18.67,75936.64,0.5,-0.87955,0.00022,9.62467]
[1779483690717,18.67,75938.39,0.5,-0.87912,0.00022,9.64921]
[1779483693738,18.67,75944.22,0.5,-0.87784,0.00023,9.71916]
[1779483695752,18.67,75949.37,0.5,-0.87667,0.00023,9.78499]
[1779483697766,18.68,75952.67,0.5,-0.87591,0.00023,9.82793]
[1779483702801,18.68,75956.25,0.5,-0.87507,0.00023,9.87458]
[1779483707836,18.68,75958.41,0.5,-0.87457,0.00023,9.90286]
[1779483712945,18.68,75963.06,0.5,-0.87349,0.00023,9.96282]
[1779483719923,18.68,75964.11,0.5,-0.87324,0.00023,9.97642]
[1779483722944,18.68,75954.4,0.5,-0.87548,0.00023,9.85195]
[1779483723951,18.68,75955.76,0.5,-0.87516,0.00023,9.86948]
[1779483729013,18.68,75957.59,0.5,-0.87474,0.00023,9.89327]
[1779483729998,18.68,75946.95,0.5,-0.87717,0.00023,9.75724]
[1779483731003,18.68,75939.9,0.5,-0.87877,0.00022,9.66696]
[1779483732013,18.68,75939.92,0.5,-0.87876,0.00022,9.66758]
[1779483737045,18.68,75940.08,0.5,-0.87869,0.00022,9.67143]
[1779483742080,18.68,75938.36,0.5,-0.87904,0.00022,9.65143]
[1779483747115,18.69,75938.18,0.5,-0.87904,0.00022,9.6512]
[1779483752149,18.69,75933.2,0.5,-0.88017,0.00022,9.58473]
[1779483755172,18.69,75927.88,0.5,-0.88133,0.00022,9.5189]
[1779483756179,18.69,75933.68,0.5,-0.88003,0.00022,9.59306]
[1779483759200,18.7,75935.53,0.5,-0.87959,0.00022,9.61788]
[1779483764234,18.69,75938.24,0.5,-0.879,0.00022,9.65115]
[1779483766248,18.69,75932.41,0.5,-0.88032,0.00022,9.57659]
[1779483768263,18.69,75928.82,0.5,-0.88112,0.00022,9.53078]
[1779483773373,18.69,75927.63,0.5,-0.88139,0.00022,9.51531]
[1779483779340,18.69,75929.79,0.5,-0.88092,0.00022,9.54217]
[1779483784381,18.69,75932.58,0.5,-0.88031,0.00022,9.5768]
[1779483786392,18.69,75926.22,0.5,-0.88173,0.00022,9.49588]
[1779483792436,18.69,75924.47,0.5,-0.88212,0.00022,9.47346]
[1779483800491,18.69,75924.75,0.5,-0.88206,0.00022,9.47659]
[1779483805527,18.69,75928.29,0.5,-0.88129,0.00022,9.52097]
[1779483808547,18.69,75934.58,0.5,-0.8799,0.00022,9.60038]
[1779483813664,18.69,75933.0,0.5,-0.88027,0.00022,9.57683]
[1779483818618,18.69,75927.54,0.5,-0.88146,0.00022,9.50921]
[1779483821639,18.69,75936.85,0.5,-0.87938,0.00022,9.62758]
[1779483822645,18.69,75937.81,0.5,-0.87916,0.00022,9.64012]
[1779483827681,18.69,75937.92,0.5,-0.87912,0.00022,9.64216]
[1779483832721,18.69,75937.87,0.5,-0.87916,0.00022,9.63993]
[1779483837753,18.69,75937.2,0.5,-0.87934,0.00022,9.62984]
[1779483842788,18.69,75931.77,0.5,-0.88058,0.00022,9.5595]
[1779483847823,18.69,75936.34,0.5,-0.87958,0.00022,9.61641]
[1779483853945,18.68,75935.27,0.5,-0.87985,0.00022,9.60076]
[1779483861921,18.68,75934.95,0.5,-0.87996,0.00022,9.59462]
[1779483866955,18.68,75933.0,0.5,-0.88043,0.00022,9.56812]
[1779483871991,18.68,75932.58,0.5,-0.8806,0.00022,9.55595]
[1779483880046,18.67,75931.42,0.5,-0.88089,0.00022,9.53924]
[1779483882060,18.67,75925.04,0.5,-0.88231,0.00022,9.45796]
[1779483887097,18.67,75925.03,0.5,-0.88232,0.00022,9.4573]
[1779483893138,18.67,75923.49,0.5,-0.88267,0.00022,9.43726]
[1779483902283,18.67,75922.95,0.5,-0.88279,0.00022,9.43033]
[1779483909250,18.67,75920.38,0.5,-0.88336,0.00022,9.39767]
[1779483913279,18.67,75928.91,0.5,-0.88148,0.00022,9.50548]
[1779483918314,18.67,75929.68,0.5,-0.88133,0.00022,9.51454]
[1779483923350,18.67,75929.91,0.5,-0.88129,0.00022,9.51675]
[1779483925363,18.67,75923.82,0.5,-0.88264,0.00022,9.43932]
[1779483926370,18.67,75923.55,0.5,-0.8827,0.00022,9.43588]
[1779483930398,18.67,75928.69,0.5,-0.88157,0.00022,9.50084]
[1779483935434,18.67,75926.96,0.5,-0.88201,0.00022,9.47307]
[1779483940470,18.67,75929.07,0.5,-0.88155,0.00022,9.49948]
[1779483945505,18.67,75932.41,0.5,-0.88082,0.00022,9.54139]
[1779483947518,18.67,75939.92,0.5,-0.87914,0.00022,9.6366]
[1779483952640,18.66,75943.52,0.5,-0.87836,0.00023,9.68117]
[1779483957595,18.66,75948.7,0.5,-0.87721,0.00023,9.74581]
[1779483959612,18.66,75949.5,0.5,-0.87704,0.00023,9.75522]
[1779483965650,18.66,75949.77,0.5,-0.87702,0.00023,9.75622]
[1779483970688,18.66,75945.56,0.5,-0.87801,0.00023,9.70056]
[1779483975721,18.65,75947.19,0.5,-0.87767,0.00023,9.71977]
[1779483980758,18.65,75949.37,0.5,-0.87719,0.00023,9.74711]
[1779483986798,18.65,75949.96,0.5,-0.87709,0.00023,9.75251]
[1779483991834,18.65,75949.6,0.5,-0.87726,0.00023,9.74055]
[1779483996869,18.64,75951.01,0.5,-0.87698,0.00023,9.7566]
[1779484001904,18.64,75952.01,0.5,-0.87679,0.00023,9.76742]
[1779484006939,18.64,75954.0,0.5,-0.87637,0.00023,9.79085]
[1779484013062,18.64,75955.96,0.5,-0.87594,0.00023,9.81491]
[1779484019023,18.64,75951.37,0.5,-0.87697,0.00023,9.75724]
[1779484024060,18.61,75953.88,0.5,-0.8767,0.00023,9.77248]
[1779484029103,18.59,75956.74,0.5,-0.87639,0.00023,9.79016]
[1779484030105,18.59,75962.35,0.5,-0.8751,0.00023,9.86191]
[1779484031112,18.59,75942.38,0.5,-0.87966,0.00023,9.60533]
[1779484032119,18.59,75937.57,0.5,-0.88075,0.00022,9.54382]
[1779484033126,18.59,75931.06,0.5,-0.8822,0.00022,9.4608]
[1779484034134,18.59,75929.71,0.5,-0.8825,0.00022,9.44323]
[1779484039170,18.58,75932.23,0.5,-0.88198,0.00022,9.4734]
[1779484044204,18.58,75932.86,0.5,-0.88187,0.00022,9.47935]
[1779484046221,18.58,75940.85,0.5,-0.88011,0.00022,9.57987]
[1779484049240,18.58,75931.77,0.5,-0.88216,0.00022,9.46303]
[1779484050249,18.58,75928.89,0.5,-0.8828,0.00022,9.42603]
[1779484055282,18.57,75931.67,0.5,-0.88227,0.00022,9.45443]
[1779484062331,18.57,75932.1,0.5,-0.88218,0.00022,9.45969]
[1779484065352,18.57,75939.88,0.5,-0.88043,0.00022,9.55937]
[1779484070386,18.58,75941.03,0.5,-0.88017,0.00022,9.57432]
[1779484075422,18.58,75941.6,0.5,-0.88004,0.00022,9.58181]
[1779484080457,18.57,75942.07,0.5,-0.87996,0.00022,9.58622]
[1779484085491,18.57,75941.53,0.5,-0.88012,0.00022,9.57735]
[1779484090529,18.57,75943.35,0.5,-0.87975,0.00023,9.59863]
[1779484093550,18.57,75935.55,0.5,-0.88151,0.00022,9.49781]
[1779484096568,18.57,75933.43,0.5,-0.882,0.00022,9.46999]
[1779484101604,18.56,75933.91,0.5,-0.88192,0.00022,9.47483]
[1779484106640,18.56,75934.04,0.5,-0.8819,0.00022,9.47578]
[1779484111674,18.56,75936.18,0.5,-0.8815,0.00022,9.49625]
[1779484116708,18.56,75933.81,0.5,-0.88206,0.00022,9.46462]
[1779484121744,18.56,75932.46,0.5,-0.88238,0.00022,9.44598]
[1779484126779,18.55,75932.21,0.5,-0.88246,0.00022,9.44131]
[1779484131814,18.55,75930.95,0.5,-0.88277,0.00022,9.42371]
[1779484136848,18.55,75931.06,0.5,-0.88277,0.00022,9.4234]
[1779484141888,18.55,75929.91,0.5,-0.88306,0.00022,9.40697]
[1779484146920,18.55,75925.41,0.5,-0.88408,0.00022,9.34806]
[1779484149940,18.54,75934.29,0.5,-0.88213,0.00022,9.46021]
[1779484150947,18.54,75938.9,0.5,-0.88111,0.00022,9.51861]
[1779484155983,18.54,75935.74,0.5,-0.88187,0.00022,9.47565]
[1779484161024,18.54,75933.94,0.5,-0.88231,0.00022,9.45034]
[1779484166058,18.53,75933.66,0.5,-0.88241,0.00022,9.44446]
[1779484171095,18.53,75932.68,0.5,-0.88272,0.00022,9.4243]
[1779484177138,18.53,75934.03,0.5,-0.88247,0.00022,9.4389]
[1779484182173,18.52,75933.29,0.5,-0.88267,0.00022,9.42738]
[1779484187209,18.52,75937.89,0.5,-0.88169,0.00022,9.48386]
[1779484192244,18.52,75937.4,0.5,-0.88184,0.00022,9.47506]
[1779484197279,18.49,75937.35,0.5,-0.88221,0.00022,9.45428]
[1779484204409,18.46,75938.02,0.5,-0.88243,0.00022,9.4416]
[1779484210372,18.46,75938.04,0.5,-0.88248,0.00022,9.43895]
[1779484215408,18.45,75937.73,0.5,-0.88259,0.00022,9.43253]
[1779484220443,18.45,75936.43,0.5,-0.88292,0.00022,9.41345]
[1779484225477,18.45,75937.45,0.5,-0.88274,0.00022,9.42406]
[1779484230512,18.44,75936.87,0.5,-0.88291,0.00022,9.41416]
[1779484235547,18.44,75937.08,0.5,-0.88296,0.00022,9.40893]
[1779484240583,18.44,75936.59,0.5,-0.88311,0.00022,9.40032]
[1779484245618,18.43,75935.89,0.5,-0.88331,0.00022,9.38907]
[1779484254682,18.38,75936.78,0.5,-0.88377,0.00022,9.36277]
[1779484255689,18.38,75942.32,0.5,-0.8826,0.00022,9.43013]
[1779484260723,18.35,75944.47,0.5,-0.88246,0.00022,9.43874]
[1779484266765,18.32,75945.13,0.5,-0.88267,0.00022,9.42684]
[1779484274901,18.29,75946.42,0.5,-0.88279,0.00022,9.4201]
[1779484280864,18.28,75949.29,0.5,-0.88225,0.00023,9.45086]
[1779484285898,18.28,75951.45,0.5,-0.88179,0.00023,9.47749]
[1779484289926,18.28,75956.98,0.5,-0.88055,0.00023,9.54792]
[1779484295044,18.28,75957.27,0.5,-0.88058,0.00023,9.54439]
[1779484300017,18.27,75951.86,0.5,-0.88184,0.00023,9.47256]
[1779484305115,18.27,75952.27,0.5,-0.88177,0.00023,9.47656]
[1779484311088,18.27,75952.69,0.5,-0.8817,0.00023,9.48053]
[1779484317154,18.27,75952.78,0.5,-0.8817,0.00023,9.48035]
[1779484322186,18.27,75953.69,0.5,-0.88151,0.00023,9.491]
[1779484327220,18.27,75941.01,0.5,-0.88438,0.00022,9.32603]
[1779484328227,18.27,75937.24,0.5,-0.88522,0.00022,9.27738]
[1779484333263,18.26,75941.55,0.5,-0.88432,0.00022,9.32985]
[1779484338297,18.26,75942.16,0.5,-0.88423,0.00022,9.33486]
[1779484344340,18.25,75943.29,0.5,-0.88403,0.00022,9.34649]
[1779484349377,18.25,75944.8,0.5,-0.88374,0.00022,9.36352]
[1779484354412,18.25,75940.69,0.5,-0.88473,0.00022,9.30401]
[1779484362468,18.25,75943.33,0.5,-0.88411,0.00022,9.33967]
[1779484367507,18.25,75939.23,0.5,-0.88505,0.00022,9.28534]
[1779484372538,18.25,75936.97,0.5,-0.88553,0.00022,9.25759]
[1779484380595,18.25,75935.27,0.5,-0.88587,0.00022,9.23783]
[1779484384622,18.25,75927.76,0.5,-0.88752,0.00022,9.14109]
[1779484389658,18.25,75926.23,0.5,-0.88784,0.00022,9.12232]
[1779484394693,18.26,75925.58,0.5,-0.88795,0.00022,9.11618]
[1779484399727,18.26,75930.16,0.5,-0.88691,0.00022,9.17699]
[1779484404763,18.26,75934.46,0.5,-0.88593,0.00022,9.23394]
[1779484409797,18.26,75934.75,0.5,-0.88587,0.00022,9.23773]
[1779484414833,18.26,75935.07,0.5,-0.88589,0.00022,9.2344]
[1779484419868,18.26,75934.05,0.5,-0.88615,0.00022,9.21926]
[1779484424902,18.25,75932.92,0.5,-0.88643,0.00022,9.20268]
[1779484429939,18.25,75931.6,0.5,-0.88676,0.00022,9.18385]
[1779484434973,18.25,75932.57,0.5,-0.88657,0.00022,9.19452]
[1779484440017,18.25,75935.19,0.5,-0.88603,0.00022,9.22643]
[1779484444038,18.24,75941.59,0.5,-0.88464,0.00022,9.30714]
[1779484449073,18.24,75942.98,0.5,-0.88437,0.00022,9.32273]
[1779484454108,18.24,75945.61,0.5,-0.88382,0.00022,9.35418]
[1779484459143,18.24,75945.2,0.5,-0.88393,0.00022,9.34811]
[1779484464185,18.24,75951.89,0.5,-0.88242,0.00023,9.43512]
[1779484469213,18.24,75952.01,0.5,-0.88239,0.00023,9.43657]
[1779484474248,18.24,75952.41,0.5,-0.88236,0.00023,9.43606]
[1779484480289,18.24,75953.45,0.5,-0.88214,0.00023,9.44844]
[1779484485325,18.23,75951.75,0.5,-0.88254,0.00023,9.42602]
[1779484490360,18.23,75949.37,0.5,-0.88308,0.00023,9.39498]
[1779484491367,18.23,75940.33,0.5,-0.88512,0.00022,9.27686]
[1779484492375,18.23,75937.92,0.5,-0.88568,0.00022,9.24465]
[1779484497410,18.23,75940.13,0.5,-0.88523,0.00022,9.27059]
[1779484502450,18.22,75933.69,0.5,-0.8867,0.00022,9.18513]
[1779484503461,18.22,75931.4,0.5,-0.88722,0.00022,9.15474]
[1779484507483,18.22,75938.2,0.5,-0.88575,0.00022,9.2404]
[1779484512518,18.22,75936.22,0.5,-0.88622,0.00022,9.21286]
[1779484517553,18.22,75935.68,0.5,-0.88638,0.00022,9.20412]
[1779484522587,18.21,75933.6,0.5,-0.88685,0.00022,9.17615]
[1779484527625,18.21,75930.58,0.5,-0.88753,0.00022,9.13688]
[1779484528633,18.21,75925.42,0.5,-0.88865,0.00022,9.07108]
[1779484529640,18.21,75919.53,0.5,-0.88993,0.00022,8.99559]
[1779484530647,18.21,75914.53,0.5,-0.891,0.00021,8.93177]
[1779484532660,18.21,75913.23,0.5,-0.89132,0.00021,8.91066]
[1779484537697,18.22,75913.63,0.5,-0.89121,0.00021,8.91696]
[1779484542730,18.22,75910.55,0.5,-0.89186,0.00021,8.87864]
[1779484547766,18.22,75910.73,0.5,-0.89175,0.00021,8.8851]
[1779484552806,18.23,75914.77,0.5,-0.8908,0.00021,8.9415]
[1779484557841,18.23,75916.02,0.5,-0.89047,0.00022,8.9612]
[1779484559850,18.24,75921.72,0.5,-0.88921,0.00022,9.03538]
[1779484564886,18.24,75932.43,0.5,-0.88682,0.00022,9.17573]
[1779484565895,18.24,75931.06,0.5,-0.88712,0.00022,9.15854]
[1779484570927,18.24,75936.39,0.5,-0.88591,0.00022,9.22909]
[1779484575962,18.25,75935.47,0.5,-0.88608,0.00022,9.21871]
[1779484580998,18.25,75933.66,0.5,-0.88646,0.00022,9.19684]
[1779484586034,18.25,75932.24,0.5,-0.88675,0.00022,9.18002]
[1779484591068,18.25,75931.25,0.5,-0.887,0.00022,9.16307]
[1779484593082,18.25,75937.32,0.5,-0.88565,0.00022,9.24155]
[1779484594088,18.25,75937.94,0.5,-0.88551,0.00022,9.24963]
[1779484599125,18.25,75935.72,0.5,-0.886,0.00022,9.22152]
[1779484604160,18.25,75932.44,0.5,-0.88671,0.00022,9.17998]
[1779484607180,18.25,75926.77,0.5,-0.88794,0.00022,9.1078]
[1779484612216,18.26,75923.98,0.5,-0.88853,0.00022,9.07363]
[1779484617251,18.26,75924.47,0.5,-0.88839,0.00022,9.08162]
[1779484623293,18.26,75924.86,0.5,-0.88827,0.00022,9.08878]
[1779484627321,18.26,75930.27,0.5,-0.88706,0.00022,9.15958]
[1779484629335,18.26,75932.76,0.5,-0.8865,0.00022,9.19207]
[1779484634370,18.27,75934.61,0.5,-0.88608,0.00022,9.21686]
[1779484638400,18.27,75942.64,0.5,-0.88428,0.00022,9.32082]
[1779484640418,18.27,75945.77,0.5,-0.88358,0.00022,9.36118]
[1779484645454,18.27,75943.25,0.5,-0.88415,0.00022,9.32837]
[1779484650488,18.27,75946.03,0.5,-0.88354,0.00022,9.36382]
[1779484655524,18.26,75947.56,0.5,-0.88327,0.00022,9.37721]
[1779484661565,18.26,75948.34,0.5,-0.88311,0.00022,9.38618]
[1779484666600,18.26,75949.81,0.5,-0.8828,0.00023,9.40423]
[1779484671635,18.26,75950.68,0.5,-0.88262,0.00023,9.41459]
[1779484676671,18.26,75952.15,0.5,-0.8823,0.00023,9.4327]
[1779484679696,18.26,75957.73,0.5,-0.88104,0.00023,9.50437]
[1779484684727,18.26,75959.39,0.5,-0.88069,0.00023,9.52446]
[1779484689763,18.25,75959.0,0.5,-0.88081,0.00023,9.51802]
[1779484694800,18.25,75960.26,0.5,-0.88054,0.00023,9.53301]
[1779484699833,18.25,75960.28,0.5,-0.88056,0.00023,9.53179]
[1779484704868,18.25,75960.02,0.5,-0.88065,0.00023,9.52695]
[1779484710909,18.25,75960.31,0.5,-0.88061,0.00023,9.52899]
[1779484715945,18.24,75960.02,0.5,-0.88076,0.00023,9.51828]
[1779484718967,18.24,75966.37,0.5,-0.87933,0.00023,9.59971]
[1779484724001,18.24,75968.14,0.5,-0.87895,0.00023,9.62087]
[1779484731050,18.24,75966.82,0.5,-0.8793,0.00023,9.6012]
[1779484736086,18.23,75967.45,0.5,-0.87918,0.00023,9.60786]
[1779484738152,18.23,75973.46,0.5,-0.8778,0.00023,9.68566]
[1779484740114,18.23,75974.5,0.5,-0.87758,0.00023,9.69847]
[1779484745148,18.23,75974.08,0.5,-0.87771,0.00023,9.69096]
[1779484755217,18.22,75974.97,0.5,-0.87757,0.00023,9.69861]
[1779484760252,18.22,75976.55,0.5,-0.87724,0.00023,9.71733]
[1779484765288,18.22,75974.92,0.5,-0.87766,0.00023,9.69408]
[1779484770323,18.22,75974.77,0.5,-0.87772,0.00023,9.69021]
[1779484775359,18.21,75971.56,0.5,-0.87856,0.00023,9.64098]
[1779484780394,18.21,75972.86,0.5,-0.87828,0.00023,9.65646]
[1779484786435,18.21,75973.87,0.5,-0.87808,0.00023,9.66784]
[1779484791470,18.21,75974.87,0.5,-0.87788,0.00023,9.67936]
[1779484794491,18.21,75980.58,0.5,-0.87656,0.00023,9.75319]
[1779484796506,18.2,75982.89,0.5,-0.87603,0.00024,9.78265]
[1779484802548,18.2,75981.74,0.5,-0.87635,0.00023,9.76509]
[1779484808589,18.2,75982.21,0.5,-0.87628,0.00023,9.76885]
[1779484813624,18.2,75982.42,0.5,-0.87627,0.00024,9.76968]
[1779484818662,18.19,75982.79,0.5,-0.87622,0.00024,9.77258]
[1779484823695,18.19,75982.05,0.5,-0.87642,0.00023,9.76096]
[1779484828734,18.19,75982.06,0.5,-0.87646,0.00023,9.75924]
[1779484833769,18.19,75978.74,0.5,-0.87732,0.00023,9.70847]
[1779484838805,18.18,75978.09,0.5,-0.8775,0.00023,9.69857]
[1779484843839,18.18,75977.02,0.5,-0.87777,0.00023,9.6833]
[1779484848874,18.18,75976.78,0.5,-0.87785,0.00023,9.6791]
[1779484854918,18.18,75976.47,0.5,-0.87794,0.00023,9.67388]
[1779484867001,18.18,75976.83,0.5,-0.87789,0.00023,9.67672]
[1779484872039,18.17,75976.69,0.5,-0.87794,0.00023,9.67403]
[1779484877128,18.17,75976.94,0.5,-0.87789,0.00023,9.67639]
[1779484883115,18.17,75977.73,0.5,-0.87773,0.00023,9.68561]
[1779484888150,18.17,75979.56,0.5,-0.87732,0.00023,9.70854]
[1779484897212,18.17,75980.73,0.5,-0.87715,0.00023,9.71592]
[1779484902248,18.17,75980.87,0.5,-0.87714,0.00023,9.71649]
[1779484907338,18.16,75978.42,0.5,-0.87773,0.00023,9.68323]
[1779484914333,18.16,75979.32,0.5,-0.87755,0.00023,9.69362]
[1779484919369,18.16,75980.97,0.5,-0.87718,0.00023,9.71416]
[1779484921382,18.16,75974.69,0.5,-0.87866,0.00023,9.63141]
[1779484926418,18.16,75976.43,0.5,-0.87826,0.00023,9.65376]
[1779484931452,18.16,75973.11,0.5,-0.87906,0.00023,9.60867]
[1779484936488,18.15,75972.7,0.5,-0.8792,0.00023,9.60062]
[1779484941523,18.15,75977.14,0.5,-0.87822,0.00023,9.65591]
[1779484947619,18.14,75976.93,0.5,-0.87833,0.00023,9.6497]
[1779484953607,18.14,75977.17,0.5,-0.87839,0.00023,9.64394]
[1779484958642,18.14,75978.29,0.5,-0.87818,0.00023,9.65619]
[1779484963676,18.13,75981.97,0.5,-0.87735,0.00023,9.7024]
[1779484968712,18.13,75982.11,0.5,-0.87736,0.00023,9.70194]
[1779484973748,18.13,75985.71,0.5,-0.87656,0.00024,9.74685]
[1779484980804,18.12,75984.82,0.5,-0.87684,0.00024,9.73142]
[1779484986846,18.12,75984.27,0.5,-0.87702,0.00024,9.72097]
[1779484992887,18.11,75978.96,0.5,-0.87833,0.00023,9.64779]
[1779484997923,18.11,75973.5,0.5,-0.87965,0.00023,9.57335]
[1779485002958,18.11,75971.96,0.5,-0.88005,0.00023,9.55044]
[1779485008042,18.1,75970.52,0.5,-0.88043,0.00023,9.52889]
[1779485014035,18.1,75968.11,0.5,-0.8811,0.00023,9.48867]
[1779485019070,18.09,75972.03,0.5,-0.88025,0.00023,9.53731]
[1779485024105,18.09,75974.26,0.5,-0.87976,0.00023,9.56501]
[1779485029142,18.09,75973.36,0.5,-0.87999,0.00023,9.55202]
[1779485038252,18.09,75970.39,0.5,-0.88071,0.00023,9.51134]
[1779485046262,18.09,75969.65,0.5,-0.8809,0.00023,9.50035]
[1779485051298,18.09,75967.02,0.5,-0.88152,0.00023,9.46515]
[1779485057341,18.08,75964.13,0.5,-0.88219,0.00023,9.42677]
[1779485062374,18.08,75968.12,0.5,-0.88128,0.00023,9.47866]
[1779485067423,18.08,75970.53,0.5,-0.88073,0.00023,9.50994]
[1779485072464,18.08,75968.4,0.5,-0.88129,0.00023,9.47617]
[1779485077498,18.08,75969.27,0.5,-0.88108,0.00023,9.48762]
[1779485082535,18.08,75970.73,0.5,-0.88075,0.00023,9.50683]
[1779485088577,18.08,75973.13,0.5,-0.88019,0.00023,9.53828]
[1779485093611,18.08,75977.15,0.5,-0.87926,0.00023,9.59126]
[1779485098679,18.08,75978.99,0.5,-0.87883,0.00023,9.6154]
[1779485102674,18.08,75950.48,0.5,-0.88537,0.00022,9.24146]
[1779485103682,18.08,75944.07,0.5,-0.8868,0.00022,9.15826]
[1779485104690,18.08,75945.22,0.5,-0.88655,0.00022,9.17313]
[1779485109725,18.08,75943.3,0.5,-0.88698,0.00022,9.14826]
[1779485114758,18.08,75937.98,0.5,-0.88815,0.00022,9.07969]
[1779485116773,18.08,75931.6,0.5,-0.88955,0.00022,8.99746]
[1779485118787,18.08,75940.4,0.5,-0.88763,0.00022,9.11018]
[1779485119794,18.08,75946.55,0.5,-0.88626,0.00022,9.18994]
[1779485120802,18.08,75946.0,0.5,-0.88638,0.00022,9.18275]
[1779485122817,18.08,75951.29,0.5,-0.8852,0.00022,9.25132]
[1779485125837,18.08,75953.03,0.5,-0.88482,0.00023,9.2734]
[1779485130871,18.08,75956.44,0.5,-0.88407,0.00023,9.31671]
[1779485135921,18.08,75964.73,0.5,-0.88225,0.00023,9.41897]
[1779485138942,18.08,75964.92,0.5,-0.8822,0.00023,9.42153]
[1779485144986,18.08,75964.13,0.5,-0.88239,0.00023,9.41112]
[1779485150024,18.08,75962.84,0.5,-0.88268,0.00023,9.39413]
[1779485155054,18.08,75961.97,0.5,-0.88288,0.00023,9.38258]
[1779485160089,18.08,75961.15,0.5,-0.88308,0.00023,9.37168]
[1779485165127,18.08,75959.92,0.5,-0.88336,0.00023,9.35541]
[1779485171167,18.08,75959.17,0.5,-0.88353,0.00023,9.34546]
[1779485178216,18.08,75958.29,0.5,-0.88373,0.00023,9.33388]
[1779485185266,18.08,75955.78,0.5,-0.8843,0.00023,9.30125]
[1779485190300,18.08,75959.91,0.5,-0.88337,0.00023,9.35496]
[1779485195335,18.08,75957.52,0.5,-0.88397,0.00023,9.318]
[1779485200371,18.08,75955.48,0.5,-0.88443,0.00023,9.29132]
[1779485203391,18.08,75950.17,0.5,-0.88563,0.00022,9.22236]
[1779485208427,18.08,75948.92,0.5,-0.88589,0.00022,9.20683]
[1779485214470,18.08,75949.37,0.5,-0.88578,0.00022,9.21368]
[1779485219523,18.08,75949.8,0.5,-0.88566,0.00022,9.22039]
[1779485225547,18.08,75949.07,0.5,-0.8858,0.00022,9.21206]
[1779485227561,18.08,75956.72,0.5,-0.88408,0.00023,9.3119]
[1779485232598,18.08,75957.45,0.5,-0.88391,0.00023,9.32165]
[1779485237630,18.08,75957.93,0.5,-0.88379,0.00023,9.32809]
[1779485242667,18.08,75961.33,0.5,-0.88302,0.00023,9.37251]
[1779485247702,18.08,75961.42,0.5,-0.883,0.00023,9.37371]
[1779485253746,18.08,75961.51,0.5,-0.88304,0.00023,9.36942]
[1779485258789,18.08,75959.05,0.5,-0.88359,0.00023,9.33743]
[1779485263821,18.08,75959.64,0.5,-0.88345,0.00023,9.34545]
[1779485268856,18.08,75957.52,0.5,-0.88393,0.00023,9.31817]
[1779485272884,18.08,75952.44,0.5,-0.88506,0.00022,9.25266]
[1779485277918,18.08,75951.07,0.5,-0.88541,0.00022,9.23273]
[1779485282954,18.08,75952.09,0.5,-0.88521,0.00022,9.24407]
[1779485284968,18.08,75945.21,0.5,-0.88677,0.00022,9.15365]
[1779485290003,18.08,75946.43,0.5,-0.88653,0.00022,9.1678]
[1779485294030,18.07,75952.64,0.5,-0.88516,0.00022,9.24741]
[1779485299066,18.07,75954.35,0.5,-0.8848,0.00023,9.26802]
[1779485301080,18.07,75960.82,0.5,-0.88335,0.00023,9.35154]
[1779485306115,18.07,75959.9,0.5,-0.8836,0.00023,9.33715]
[1779485309137,18.07,75964.96,0.5,-0.88241,0.00023,9.40509]
[1779485315178,18.03,75965.68,0.5,-0.88279,0.00023,9.38189]
[1779485320213,18.0,75966.22,0.5,-0.88312,0.00023,9.36276]
[1779485325247,17.96,75966.75,0.5,-0.88347,0.00023,9.34294]
[1779485330283,17.96,75968.3,0.5,-0.88317,0.00023,9.36047]
[1779485335319,17.95,75967.05,0.5,-0.8835,0.00023,9.34122]
[1779485340353,17.95,75967.19,0.5,-0.88352,0.00023,9.34023]
[1779485346395,17.95,75967.27,0.5,-0.88357,0.00023,9.3378]
[1779485351431,17.94,75971.11,0.5,-0.88274,0.00023,9.38531]
[1779485356467,17.94,75972.05,0.5,-0.88252,0.00023,9.39798]
[1779485361500,17.94,75974.18,0.5,-0.88208,0.00023,9.42279]
[1779485366535,17.93,75972.78,0.5,-0.88246,0.00023,9.4011]
[1779485371571,17.93,75969.59,0.5,-0.88331,0.00023,9.35046]
[1779485376606,17.93,75969.58,0.5,-0.88336,0.00023,9.34748]
[1779485381641,17.92,75971.28,0.5,-0.88302,0.00023,9.36702]
[1779485386675,17.92,75974.13,0.5,-0.88241,0.00023,9.40177]
[1779485391711,17.91,75975.72,0.5,-0.8821,0.00023,9.41989]
[1779485396746,17.91,75979.66,0.5,-0.88124,0.00023,9.46892]
[1779485401782,17.91,75979.72,0.5,-0.88128,0.00023,9.46666]
[1779485406816,17.9,75977.67,0.5,-0.8818,0.00023,9.43665]
[1779485417897,17.89,75977.8,0.5,-0.88188,0.00023,9.43253]
[1779485424946,17.89,75979.19,0.5,-0.88162,0.00023,9.44726]
[1779485431009,17.89,75979.71,0.5,-0.88162,0.00023,9.44506]
[1779485439044,17.88,75980.52,0.5,-0.8815,0.00023,9.45183]
[1779485446105,17.88,75980.93,0.5,-0.88146,0.00023,9.45439]
[1779485451133,17.87,75983.39,0.5,-0.88099,0.00023,9.48066]
[1779485456168,17.86,75981.51,0.5,-0.88153,0.00023,9.45044]
[1779485461202,17.85,75982.08,0.5,-0.88149,0.00023,9.45274]
[1779485466237,17.85,75984.68,0.5,-0.88098,0.00023,9.48175]
[1779485471273,17.84,75984.4,0.5,-0.88114,0.00023,9.47264]
[1779485476307,17.83,75984.4,0.5,-0.88122,0.00023,9.46786]
[1779485481345,17.83,75984.02,0.5,-0.88136,0.00023,9.46032]
[1779485482349,17.83,75989.36,0.5,-0.8801,0.00024,9.53141]
[1779485483357,17.83,75996.29,0.5,-0.87847,0.00024,9.62373]
[1779485488391,17.83,75992.48,0.5,-0.87938,0.00024,9.5724]
[1779485493427,17.82,75992.09,0.5,-0.87959,0.00024,9.55846]
[1779485498462,17.82,75991.75,0.5,-0.87972,0.00024,9.55078]
[1779485503497,17.82,75991.8,0.5,-0.87977,0.00024,9.54836]
[1779485508533,17.81,75991.72,0.5,-0.87984,0.00024,9.54424]
[1779485513568,17.81,75991.5,0.5,-0.87995,0.00024,9.53829]
[1779485518602,17.8,75992.52,0.5,-0.87976,0.00024,9.54887]
[1779485523638,17.8,75994.9,0.5,-0.87925,0.00024,9.57733]
[1779485528673,17.79,75993.77,0.5,-0.87958,0.00024,9.55899]
[1779485533708,17.79,75993.54,0.5,-0.87969,0.00024,9.55269]
[1779485537735,17.78,76001.44,0.5,-0.87799,0.00024,9.64868]
[1779485539749,17.76,76009.07,0.5,-0.87633,0.00024,9.74123]
[1779485544784,17.76,76011.25,0.5,-0.87589,0.00024,9.76599]
[1779485549820,17.75,76010.03,0.5,-0.87627,0.00024,9.7449]
[1779485554854,17.75,76013.26,0.5,-0.87563,0.00024,9.7779]
[1779485561903,17.74,76013.09,0.5,-0.8758,0.00024,9.76856]
[1779485566939,17.73,76012.86,0.5,-0.87595,0.00024,9.76052]
[1779485572009,17.72,76012.34,0.5,-0.87616,0.00024,9.74864]
[1779485577009,17.72,76016.5,0.5,-0.87521,0.00024,9.80187]
[1779485582048,17.72,76018.89,0.5,-0.87465,0.00024,9.83242]
[1779485587083,17.71,76018.37,0.5,-0.87481,0.00024,9.82368]
[1779485592153,17.71,76020.25,0.5,-0.87439,0.00024,9.84702]
[1779485597154,17.71,76023.55,0.5,-0.87362,0.00025,9.88977]
[1779485602188,17.71,76028.81,0.5,-0.87236,0.00025,9.95854]
[1779485607224,17.7,76028.46,0.5,-0.8725,0.00025,9.95112]
[1779485612293,17.7,76027.79,0.5,-0.87277,0.00025,9.93381]
[1779485617294,17.69,76027.35,0.5,-0.87293,0.00025,9.92521]
[1779485622363,17.69,76026.44,0.5,-0.8732,0.00025,9.91024]
[1779485628371,17.69,76025.4,0.5,-0.87351,0.00025,9.89311]
[1779485634419,17.68,76025.2,0.5,-0.87362,0.00025,9.88741]
[1779485639454,17.68,76025.72,0.5,-0.87354,0.00025,9.89197]
[1779485644489,17.68,76018.64,0.5,-0.87532,0.00024,9.79375]
[1779485647511,17.68,76010.56,0.5,-0.87729,0.00024,9.6838]
[1779485652545,17.67,76010.69,0.5,-0.87728,0.00024,9.68446]
[1779485655567,17.67,76005.44,0.5,-0.87855,0.00024,9.61331]
[1779485660601,17.67,76003.42,0.5,-0.87914,0.00024,9.58023]
[1779485665636,17.64,76001.77,0.5,-0.87984,0.00024,9.54074]
[1779485671678,17.63,76003.05,0.5,-0.87972,0.00024,9.54521]
[1779485674705,17.61,75997.42,0.5,-0.88138,0.00024,9.45181]
[1779485677726,17.57,75991.62,0.5,-0.88323,0.00023,9.34607]
[1779485682785,17.52,75991.26,0.5,-0.88402,0.00023,9.30155]
[1779485687794,17.5,75987.26,0.5,-0.88522,0.00023,9.23209]
[1779485692830,17.47,75984.71,0.5,-0.88621,0.00023,9.17555]
[1779485697865,17.47,75986.02,0.5,-0.88595,0.00023,9.19044]
[1779485702924,17.46,75984.16,0.5,-0.8865,0.00023,9.15881]
[1779485707934,17.45,75983.4,0.5,-0.88677,0.00023,9.14265]
[1779485712970,17.45,75984.07,0.5,-0.88666,0.00023,9.1496]
[1779485718005,17.45,75988.37,0.5,-0.88569,0.00023,9.20546]
[1779485720020,17.44,75992.78,0.5,-0.88468,0.00023,9.2639]
[1779485725057,17.44,75991.04,0.5,-0.88513,0.00023,9.23788]
[1779485730092,17.44,75994.05,0.5,-0.88447,0.00023,9.27599]
[1779485735126,17.43,75994.65,0.5,-0.88443,0.00023,9.27595]
[1779485740161,17.43,75995.01,0.5,-0.8844,0.00023,9.27814]
[1779485745195,17.43,75995.19,0.5,-0.8844,0.00023,9.27787]
[1779485750231,17.42,75995.56,0.5,-0.88436,0.00023,9.28011]
[1779485755265,17.42,75995.68,0.5,-0.88438,0.00023,9.27906]
[1779485761310,17.42,75999.1,0.5,-0.88365,0.00024,9.32105]
[1779485766342,17.41,76003.95,0.5,-0.88256,0.00024,9.38344]
[1779485771377,17.41,76003.56,0.5,-0.88271,0.00024,9.37517]
[1779485776412,17.4,76003.37,0.5,-0.88281,0.00024,9.3692]
[1779485781447,17.4,76002.72,0.5,-0.88302,0.00024,9.35706]
[1779485786483,17.39,76003.48,0.5,-0.8829,0.00024,9.36405]
[1779485790512,17.39,76010.42,0.5,-0.8813,0.00024,9.45548]
[1779485795546,17.38,76014.88,0.5,-0.88036,0.00024,9.50644]
[1779485801588,17.38,76015.25,0.5,-0.88037,0.00024,9.50599]
[1779485806625,17.37,76015.38,0.5,-0.88042,0.00024,9.50302]
[1779485812667,17.36,76015.25,0.5,-0.88055,0.00024,9.49609]
[1779485817703,17.36,76014.09,0.5,-0.88086,0.00024,9.47827]
[1779485822739,17.36,76013.72,0.5,-0.88099,0.00024,9.47121]
[1779485827775,17.36,76012.76,0.5,-0.88124,0.00024,9.45658]
[1779485830801,17.36,75994.61,0.5,-0.88556,0.00023,9.20957]
[1779485832811,17.36,75980.88,0.5,-0.88873,0.00023,9.02484]
[1779485837846,17.36,75983.71,0.5,-0.88808,0.00023,9.06302]
[1779485841873,17.36,75990.31,0.5,-0.88657,0.00023,9.15072]
[1779485842883,17.36,75996.63,0.5,-0.8851,0.00023,9.23567]
[1779485847916,17.35,75997.7,0.5,-0.8849,0.00024,9.24767]
[1779485852951,17.35,75998.37,0.5,-0.88484,0.00024,9.24872]
[1779485858993,17.34,75998.23,0.5,-0.88492,0.00024,9.2439]
[1779485864030,17.34,75997.31,0.5,-0.88518,0.00023,9.22922]
[1779485869062,17.34,75999.48,0.5,-0.8847,0.00024,9.25661]
[1779485874135,17.34,76000.25,0.5,-0.88456,0.00024,9.26501]
[1779485880140,17.33,75998.25,0.5,-0.88507,0.00024,9.23561]
[1779485884167,17.33,75992.45,0.5,-0.88645,0.00023,9.15566]
[1779485887196,17.33,75986.78,0.5,-0.88778,0.00023,9.07837]
[1779485892231,17.33,75982.37,0.5,-0.88881,0.00023,9.01811]
[1779485897265,17.33,75977.56,0.5,-0.88992,0.00023,8.95279]
[1779485902300,17.33,75979.6,0.5,-0.88947,0.00023,8.97968]
[1779485907335,17.33,75981.69,0.5,-0.889,0.00023,9.00706]
[1779485911363,17.33,75987.52,0.5,-0.88773,0.00023,9.07926]
[1779485916397,17.32,75989.84,0.5,-0.88722,0.00023,9.10893]
[1779485922440,17.32,75992.97,0.5,-0.88653,0.00023,9.14899]
[1779485930495,17.32,75991.76,0.5,-0.88687,0.00023,9.12905]
[1779485935531,17.31,75990.51,0.5,-0.8872,0.00023,9.11037]
[1779485940566,17.31,75990.43,0.5,-0.88725,0.00023,9.10735]
[1779485945601,17.31,75990.87,0.5,-0.88718,0.00023,9.1113]
[1779485952650,17.31,75989.62,0.5,-0.88752,0.00023,9.09166]
[1779485964768,17.3,75988.95,0.5,-0.88775,0.00023,9.07805]
[1779485969771,17.3,75988.23,0.5,-0.88795,0.00023,9.06644]
[1779485974807,17.3,75988.16,0.5,-0.88806,0.00023,9.05812]
[1779485975813,17.29,75993.47,0.5,-0.88683,0.00023,9.12947]
[1779485980849,17.29,75997.09,0.5,-0.88603,0.00023,9.17588]
[1779485985884,17.29,75997.7,0.5,-0.88594,0.00023,9.18132]
[1779485990920,17.28,75997.84,0.5,-0.88596,0.00023,9.1803]
[1779485995965,17.28,75996.88,0.5,-0.88623,0.00023,9.16432]
[1779485997971,17.28,75964.69,0.5,-0.89361,0.00022,8.73043]
[1779486003006,17.28,75973.73,0.5,-0.89157,0.00023,8.85137]
[1779486007037,17.28,75978.85,0.5,-0.89043,0.00023,8.91931]
[1779486012111,17.28,75982.61,0.5,-0.88959,0.00023,8.96871]
[1779486017147,17.28,75983.02,0.5,-0.88951,0.00023,8.97296]
[1779486022182,17.27,75982.74,0.5,-0.8896,0.00023,8.96801]
[1779486024196,17.27,75971.93,0.5,-0.89206,0.00023,8.82256]
[1779486029231,17.27,75970.56,0.5,-0.89237,0.00023,8.80434]
[1779486034267,17.27,75970.94,0.5,-0.89234,0.00023,8.80416]
[1779486039302,17.27,75971.27,0.5,-0.89227,0.00023,8.8082]
[1779486044338,17.27,75971.44,0.5,-0.89224,0.00023,8.81011]
[1779486045353,17.27,75977.04,0.5,-0.89097,0.00023,8.8852]
[1779486047358,17.27,75977.66,0.5,-0.89083,0.00023,8.89322]
[1779486052393,17.27,75977.44,0.5,-0.8909,0.00023,8.88932]
[1779486057428,17.27,75976.96,0.5,-0.89102,0.00023,8.88193]
[1779486062465,17.27,75986.48,0.5,-0.88886,0.00023,9.00928]
[1779486063471,17.27,75990.44,0.5,-0.88795,0.00023,9.06246]
[1779486065491,17.27,75982.81,0.5,-0.88972,0.00023,8.95862]
[1779486067505,17.27,75980.42,0.5,-0.89028,0.00023,8.92589]
[1779486072540,17.27,75982.48,0.5,-0.88983,0.00023,8.95228]
[1779486077575,17.26,75982.46,0.5,-0.88986,0.00023,8.95065]
[1779486082610,17.26,75982.64,0.5,-0.88985,0.00023,8.95127]
[1779486094694,17.26,75982.56,0.5,-0.89,0.00023,8.94019]
[1779486100735,17.25,75981.91,0.5,-0.89018,0.00023,8.92949]
[1779486105770,17.25,75981.67,0.5,-0.89026,0.00023,8.92474]
[1779486107785,17.25,75976.43,0.5,-0.89147,0.00023,8.85377]
[1779486112821,17.25,75971.81,0.5,-0.89252,0.00023,8.79106]
[1779486117854,17.25,75969.99,0.5,-0.89294,0.00022,8.7662]
[1779486122890,17.25,75969.42,0.5,-0.89308,0.00022,8.75813]
[1779486127925,17.24,75967.83,0.5,-0.89349,0.00022,8.73372]
[1779486132964,17.24,75965.06,0.5,-0.89413,0.00022,8.69544]
[1779486142028,17.24,75967.27,0.5,-0.89364,0.00022,8.72448]
[1779486147063,17.24,75962.19,0.5,-0.89482,0.00022,8.65388]
[1779486152099,17.24,75960.59,0.5,-0.89527,0.00022,8.62455]
[1779486157134,17.23,75955.81,0.5,-0.89637,0.00022,8.55862]
[1779486163175,17.23,75954.51,0.5,-0.89669,0.00022,8.53893]
[1779486167209,17.23,75948.81,0.5,-0.89796,0.00022,8.46185]
[1779486172238,17.23,75946.05,0.5,-0.89858,0.00022,8.42458]
[1779486177276,17.23,75944.51,0.5,-0.89888,0.00022,8.40577]
[1779486182310,17.23,75943.39,0.5,-0.89913,0.00022,8.39087]
[1779486187346,17.23,75942.75,0.5,-0.89927,0.00022,8.38239]
[1779486192381,17.23,75939.32,0.5,-0.89997,0.00021,8.339]
[1779486197420,17.23,75934.94,0.5,-0.90088,0.00021,8.283]
[1779486202451,17.23,75929.59,0.5,-0.90203,0.00021,8.21239]
[1779486212521,17.23,75926.57,0.5,-0.9027,0.00021,8.16845]
[1779486215541,17.23,75920.73,0.5,-0.90392,0.00021,8.09256]
[1779486217556,17.23,75919.72,0.5,-0.90414,0.00021,8.07873]
[1779486222591,17.23,75917.08,0.5,-0.90471,0.00021,8.04345]
[1779486225613,17.23,75910.84,0.5,-0.906,0.0002,7.96221]
[1779486230647,17.23,75911.54,0.5,-0.90588,0.00021,7.96962]
[1779486235683,17.23,75911.94,0.5,-0.9058,0.00021,7.97509]
[1779486238707,17.23,75904.69,0.5,-0.90729,0.0002,7.88061]
[1779486240719,17.23,75893.72,0.5,-0.9095,0.0002,7.73993]
[1779486241726,17.23,75890.88,0.5,-0.91007,0.0002,7.70342]
[1779486243740,17.23,75887.95,0.5,-0.91066,0.0002,7.66571]
[1779486245764,17.23,75880.65,0.5,-0.91209,0.0002,7.5729]
[1779486247774,17.23,75878.0,0.5,-0.91261,0.00019,7.53944]
[1779486251801,17.23,75868.26,0.5,-0.91449,0.00019,7.41725]
[1779486252810,17.23,75861.8,0.5,-0.91571,0.00019,7.33679]
[1779486253816,17.23,75861.68,0.5,-0.91573,0.00019,7.33563]
[1779486255831,17.23,75871.88,0.5,-0.91377,0.00019,7.46386]
[1779486256868,17.24,75901.15,0.5,-0.90789,0.0002,7.84284]
[1779486257845,17.24,75906.21,0.5,-0.90686,0.0002,7.90788]
[1779486258854,17.24,75909.67,0.5,-0.90612,0.0002,7.95438]
[1779486261879,17.24,75918.79,0.5,-0.9042,0.00021,8.07505]
[1779486266938,17.25,75929.01,0.5,-0.902,0.00021,8.21179]
[1779486268923,17.25,75929.73,0.5,-0.90183,0.00021,8.22233]
[1779486273957,17.25,75931.2,0.5,-0.90153,0.00021,8.23885]
[1779486278992,17.26,75924.67,0.5,-0.90286,0.00021,8.15641]
[1779486284028,17.26,75922.64,0.5,-0.90323,0.00021,8.13341]
[1779486286042,17.26,75917.35,0.5,-0.90431,0.00021,8.06616]
[1779486292084,17.26,75913.76,0.5,-0.90501,0.00021,8.022]
[1779486295106,17.27,75908.01,0.5,-0.90618,0.0002,7.94852]
[1779486296115,17.27,75900.18,0.5,-0.90776,0.0002,7.84901]
[1779486298131,17.27,75895.21,0.5,-0.90874,0.0002,7.78645]
[1779486300144,17.27,75908.65,0.5,-0.90599,0.0002,7.96037]
[1779486301148,17.27,75920.44,0.5,-0.90355,0.00021,8.11366]
[1779486304170,17.27,75926.21,0.5,-0.90231,0.00021,8.19068]
[1779486307245,17.28,75941.83,0.5,-0.89896,0.00022,8.39679]
[1779486309206,17.28,75946.19,0.5,-0.89801,0.00022,8.45471]
[1779486312227,17.28,75941.08,0.5,-0.8991,0.00022,8.38787]
[1779486317315,17.28,75946.19,0.5,-0.89798,0.00022,8.45669]
[1779486318268,17.28,75946.19,0.5,-0.89797,0.00022,8.45684]
[1779486321290,17.28,75952.27,0.5,-0.89664,0.00022,8.5376]
[1779486327333,17.28,75954.87,0.5,-0.89607,0.00022,8.57227]
[1779486332367,17.28,75955.45,0.5,-0.89599,0.00022,8.57465]
[1779486337455,17.28,75957.16,0.5,-0.89561,0.00022,8.59754]
[1779486343443,17.28,75958.66,0.5,-0.89528,0.00022,8.61738]
[1779486348478,17.28,75958.89,0.5,-0.89524,0.00022,8.62032]
[1779486350493,17.28,75964.58,0.5,-0.89398,0.00022,8.69587]
[1779486353514,17.28,75969.9,0.5,-0.89279,0.00022,8.76639]
[1779486358548,17.28,75970.84,0.5,-0.8926,0.00023,8.77793]
[1779486363584,17.28,75971.79,0.5,-0.8924,0.00023,8.78962]
[1779486369625,17.27,75973.53,0.5,-0.89203,0.00023,8.81152]
[1779486374660,17.27,75973.21,0.5,-0.89213,0.00023,8.80605]
[1779486379701,17.27,75972.97,0.5,-0.8922,0.00023,8.80168]
[1779486384735,17.27,75972.7,0.5,-0.89228,0.00023,8.79695]
[1779486389802,17.27,75967.9,0.5,-0.89338,0.00022,8.73165]
[1779486392823,17.27,75965.34,0.5,-0.89401,0.00022,8.69173]
[1779486397858,17.27,75964.85,0.5,-0.89412,0.00022,8.68493]
[1779486402894,17.27,75964.15,0.5,-0.89428,0.00022,8.67544]
[1779486407927,17.27,75970.16,0.5,-0.89294,0.00022,8.75582]
[1779486408934,17.27,75970.75,0.5,-0.89281,0.00023,8.76359]
[1779486413969,17.27,75969.03,0.5,-0.8932,0.00022,8.73995]
[1779486419005,17.27,75971.95,0.5,-0.89256,0.00023,8.77837]
[1779486424040,17.26,75973.75,0.5,-0.89216,0.00023,8.80166]
[1779486431088,17.26,75973.87,0.5,-0.89216,0.00023,8.80178]
[1779486436124,17.26,75974.02,0.5,-0.89215,0.00023,8.80268]
[1779486441158,17.26,75974.1,0.5,-0.89215,0.00023,8.80254]
[1779486446196,17.26,75974.91,0.5,-0.89199,0.00023,8.81215]
[1779486451229,17.26,75976.68,0.5,-0.89167,0.00023,8.82904]
[1779486458304,17.25,75976.9,0.5,-0.89166,0.00023,8.82968]
[1779486463315,17.25,75983.2,0.5,-0.89025,0.00023,8.91293]
[1779486468376,17.25,75986.34,0.5,-0.88956,0.00023,8.95306]
[1779486473384,17.25,75988.04,0.5,-0.88921,0.00023,8.97376]
[1779486478446,17.24,75989.15,0.5,-0.88899,0.00023,8.98645]
[1779486483458,17.24,75993.23,0.5,-0.88809,0.00023,9.03902]
[1779486488495,17.24,75995.56,0.5,-0.88761,0.00023,9.06745]
[1779486493530,17.23,75993.33,0.5,-0.88818,0.00023,9.03406]
[1779486498563,17.23,75990.8,0.5,-0.88882,0.00023,8.99693]
[1779486503600,17.22,75990.16,0.5,-0.88901,0.00023,8.98563]
[1779486508634,17.22,75988.0,0.5,-0.88955,0.00023,8.95402]
[1779486511654,17.22,75981.44,0.5,-0.89113,0.00023,8.85886]
[1779486516688,17.22,75979.51,0.5,-0.89159,0.00023,8.83152]
[1779486521724,17.22,75979.01,0.5,-0.89173,0.00023,8.82363]
[1779486526759,17.22,75978.86,0.5,-0.89178,0.00023,8.82051]
[1779486531793,17.21,75978.13,0.5,-0.89196,0.00023,8.80968]
[1779486533807,17.21,75972.91,0.5,-0.89315,0.00023,8.73939]
[1779486538871,17.21,75968.83,0.5,-0.89407,0.00022,8.68457]
[1779486543880,17.21,75968.09,0.5,-0.89424,0.00022,8.67445]
[1779486548913,17.21,75966.52,0.5,-0.89459,0.00022,8.65352]
[1779486553950,17.21,75973.42,0.5,-0.89303,0.00023,8.74658]
[1779486554955,17.21,75973.57,0.5,-0.89299,0.00023,8.74859]
[1779486560997,17.21,75977.59,0.5,-0.89209,0.00023,8.80232]
[1779486566033,17.21,75986.34,0.5,-0.8901,0.00023,8.91976]
[1779486567040,17.21,75986.33,0.5,-0.8901,0.00023,8.91936]
[1779486572076,17.21,75989.47,0.5,-0.88946,0.00023,8.9548]
[1779486577112,17.21,75989.41,0.5,-0.88951,0.00023,8.95217]
[1779486582147,17.21,75989.75,0.5,-0.88946,0.00023,8.95495]
[1779486587182,17.2,75988.62,0.5,-0.88975,0.00023,8.93785]
[1779486591210,17.2,75994.6,0.5,-0.88839,0.00023,9.0174]
[1779486596246,17.2,75992.9,0.5,-0.88883,0.00023,8.99185]
[1779486599299,17.2,75983.48,0.5,-0.89103,0.00023,8.86301]
[1779486601282,17.2,75976.22,0.5,-0.89269,0.00023,8.76444]
[1779486602292,17.2,75975.3,0.5,-0.8929,0.00023,8.75191]
[1779486607332,17.2,75972.55,0.5,-0.89353,0.00023,8.71451]
[1779486613375,17.2,75970.6,0.5,-0.89397,0.00022,8.68848]
[1779486618409,17.2,75969.5,0.5,-0.89421,0.00022,8.67401]
[1779486623446,17.2,75971.32,0.5,-0.8938,0.00022,8.69883]
[1779486628482,17.2,75971.18,0.5,-0.89382,0.00022,8.69729]
[1779486633517,17.2,75971.24,0.5,-0.89386,0.00022,8.69312]
[1779486638551,17.2,75973.91,0.5,-0.89325,0.00023,8.72927]
[1779486643588,17.2,75979.28,0.5,-0.89203,0.00023,8.8015]
[1779486648621,17.2,75980.57,0.5,-0.89174,0.00023,8.81858]
[1779486653657,17.2,75980.13,0.5,-0.89185,0.00023,8.81234]
[1779486659722,17.2,75978.94,0.5,-0.89212,0.00023,8.79603]
[1779486664735,17.2,75974.43,0.5,-0.89315,0.00023,8.73535]
[1779486669772,17.2,75971.98,0.5,-0.89369,0.00022,8.70289]
[1779486674807,17.2,75973.81,0.5,-0.89327,0.00023,8.72787]
[1779486679841,17.2,75976.16,0.5,-0.89274,0.00023,8.75955]
[1779486684877,17.2,75980.68,0.5,-0.89172,0.00023,8.82022]
[1779486689911,17.2,75981.5,0.5,-0.89154,0.00023,8.83072]
[1779486692934,17.2,75986.9,0.5,-0.89037,0.00023,8.89766]
[1779486694947,17.2,75993.83,0.5,-0.88878,0.00023,8.99081]
[1779486699981,17.19,75997.16,0.5,-0.88804,0.00023,9.03389]
[1779486705018,17.19,75998.03,0.5,-0.88788,0.00023,9.04336]
[1779486710054,17.19,75997.83,0.5,-0.88796,0.00023,9.0382]
[1779486715089,17.18,75992.84,0.5,-0.88917,0.00023,8.96808]
[1779486720126,17.18,75988.64,0.5,-0.89017,0.00023,8.90921]
[1779486725161,17.18,75985.02,0.5,-0.89103,0.00023,8.85862]
[1779486726169,17.18,75974.72,0.5,-0.89338,0.00023,8.71956]
[1779486727176,17.18,75971.2,0.5,-0.89417,0.00022,8.67224]
[1779486732209,17.18,75970.37,0.5,-0.89436,0.00022,8.66118]
[1779486737245,17.18,75970.28,0.5,-0.89438,0.00022,8.66013]
[1779486742280,17.18,75970.24,0.5,-0.89438,0.00022,8.65972]
[1779486747315,17.18,75970.13,0.5,-0.8944,0.00022,8.65839]
[1779486752349,17.18,75970.03,0.5,-0.89448,0.00022,8.65169]
[1779486757386,17.18,75966.92,0.5,-0.89517,0.00022,8.61019]
[1779486762425,17.18,75964.88,0.5,-0.89562,0.00022,8.58343]
[1779486767459,17.18,75962.15,0.5,-0.89621,0.00022,8.54775]
[1779486772494,17.18,75958.19,0.5,-0.89707,0.00022,8.49618]
[1779486777529,17.18,75964.97,0.5,-0.89554,0.00022,8.58805]
[1779486778537,17.18,75967.99,0.5,-0.89487,0.00022,8.62856]
[1779486779546,17.18,75975.76,0.5,-0.89312,0.00023,8.73283]
[1779486780553,17.18,75979.5,0.5,-0.89227,0.00023,8.78306]
[1779486781560,17.18,75986.19,0.5,-0.89075,0.00023,8.87316]
[1779486782566,17.18,75990.15,0.5,-0.88984,0.00023,8.92644]
[1779486787600,17.18,75990.88,0.5,-0.88971,0.00023,8.9344]
[1779486792638,17.18,75991.24,0.5,-0.88966,0.00023,8.93711]
[1779486793650,17.18,75975.61,0.5,-0.89324,0.00023,8.72559]
[1779486794652,17.18,75962.78,0.5,-0.89611,0.00022,8.55389]
[1779486795656,17.18,75970.36,0.5,-0.89442,0.00022,8.65526]
[1779486796665,17.18,75971.15,0.5,-0.89425,0.00022,8.66582]
[1779486801699,17.18,75965.71,0.5,-0.89546,0.00022,8.5931]
[1779486806734,17.18,75962.94,0.5,-0.89606,0.00022,8.5568]
[1779486811770,17.18,75959.65,0.5,-0.89683,0.00022,8.50859]
[1779486816807,17.18,75958.01,0.5,-0.89717,0.00022,8.48807]
[1779486821840,17.18,75955.96,0.5,-0.89759,0.00022,8.46227]
[1779486827881,17.19,75955.4,0.5,-0.89768,0.00022,8.45674]
[1779486832917,17.19,75953.64,0.5,-0.89804,0.00022,8.43504]
[1779486837953,17.19,75951.88,0.5,-0.8984,0.00022,8.41354]
[1779486842988,17.19,75951.66,0.5,-0.89841,0.00022,8.41246]
[1779486848025,17.2,75950.48,0.5,-0.89864,0.00022,8.39865]
[1779486853059,17.2,75947.02,0.5,-0.89936,0.00022,8.3549]
[1779486858093,17.2,75942.12,0.5,-0.90037,0.00021,8.29262]
[1779486863128,17.2,75938.91,0.5,-0.90102,0.00021,8.25312]
[1779486868165,17.21,75946.08,0.5,-0.89943,0.00022,8.35014]
[1779486870180,17.21,75952.43,0.5,-0.89804,0.00022,8.4349]
[1779486875222,17.21,75954.02,0.5,-0.89773,0.00022,8.45198]
[1779486879256,17.21,75965.94,0.5,-0.89508,0.00022,8.61172]
[1779486880258,17.21,75971.62,0.5,-0.8938,0.00022,8.68774]
[1779486881264,17.21,75972.19,0.5,-0.89368,0.00022,8.69532]
[1779486886300,17.21,75972.43,0.5,-0.89363,0.00023,8.69822]
[1779486891357,17.21,75973.83,0.5,-0.89332,0.00023,8.71653]
[1779486897376,17.21,75973.47,0.5,-0.89341,0.00023,8.71101]
[1779486902411,17.21,75972.47,0.5,-0.89365,0.00023,8.6971]
[1779486907448,17.21,75966.58,0.5,-0.89497,0.00022,8.61787]
[1779486909460,17.21,75964.28,0.5,-0.89548,0.00022,8.58728]
[1779486914496,17.21,75964.19,0.5,-0.8955,0.00022,8.58646]
[1779486919531,17.21,75960.27,0.5,-0.89636,0.00022,8.53466]
[1779486924566,17.21,75957.46,0.5,-0.89696,0.00022,8.49817]
[1779486928593,17.21,75950.5,0.5,-0.89847,0.00022,8.40695]
[1779486930607,17.21,75945.5,0.5,-0.89954,0.00022,8.34166]
[1779486935645,17.22,75942.68,0.5,-0.90016,0.00021,8.30149]
[1779486938665,17.22,75948.24,0.5,-0.89894,0.00022,8.37622]
[1779486943702,17.22,75949.22,0.5,-0.89869,0.00022,8.39108]
[1779486948740,17.22,75949.73,0.5,-0.89855,0.00022,8.39961]
[1779486953772,17.22,75950.93,0.5,-0.89827,0.00022,8.41709]
[1779486957800,17.23,75956.24,0.5,-0.89709,0.00022,8.48848]
[1779486961854,17.23,75963.26,0.5,-0.89553,0.00022,8.58256]
[1779486966863,17.23,75955.34,0.5,-0.89726,0.00022,8.47778]
[1779486968877,17.23,75949.29,0.5,-0.89858,0.00022,8.39823]
[1779486973911,17.23,75946.01,0.5,-0.89925,0.00022,8.35692]
[1779486978947,17.23,75945.35,0.5,-0.89936,0.00022,8.35027]
[1779486984011,17.24,75943.66,0.5,-0.89969,0.00022,8.33033]
[1779486989021,17.24,75942.77,0.5,-0.89984,0.00022,8.32099]
[1779486994055,17.24,75942.07,0.5,-0.90001,0.00021,8.30882]
[1779486999089,17.25,75940.69,0.5,-0.90026,0.00021,8.29319]
[1779487004123,17.25,75938.78,0.5,-0.90063,0.00021,8.27073]
[1779487009159,17.25,75937.8,0.5,-0.90079,0.00021,8.26055]
[1779487014193,17.26,75937.06,0.5,-0.90091,0.00021,8.25348]
[1779487019229,17.26,75936.51,0.5,-0.90098,0.00021,8.24889]
[1779487024264,17.26,75932.86,0.5,-0.90171,0.00021,8.2038]
[1779487027284,17.26,75926.54,0.5,-0.90302,0.00021,8.12317]
[1779487032325,17.27,75924.41,0.5,-0.90341,0.00021,8.09884]
[1779487034336,17.27,75908.38,0.5,-0.9067,0.0002,7.89322]
[1779487035378,17.27,75898.86,0.5,-0.90862,0.0002,7.77169]
[1779487040380,17.28,75900.74,0.5,-0.90818,0.0002,7.79955]
[1779487041388,17.28,75906.57,0.5,-0.90698,0.0002,7.87519]
[1779487042392,17.28,75909.44,0.5,-0.90638,0.0002,7.91289]
[1779487046421,17.28,75911.64,0.5,-0.90589,0.00021,7.94408]
[1779487051456,17.29,75917.9,0.5,-0.90459,0.00021,8.02306]
[1779487055484,17.29,75912.61,0.5,-0.90565,0.00021,7.95725]
[1779487057499,17.29,75908.19,0.5,-0.90653,0.0002,7.90182]
[1779487060519,17.29,75900.88,0.5,-0.90798,0.0002,7.80988]
[1779487065554,17.3,75905.94,0.5,-0.90693,0.0002,7.87646]
[1779487071596,17.3,75906.72,0.5,-0.90671,0.0002,7.89032]
[1779487076631,17.3,75906.88,0.5,-0.90662,0.0002,7.89588]
[1779487081667,17.31,75905.86,0.5,-0.90677,0.0002,7.88626]
[1779487086700,17.31,75906.26,0.5,-0.90664,0.0002,7.8949]
[1779487094757,17.32,75905.83,0.5,-0.90663,0.0002,7.89531]
[1779487099792,17.33,75907.45,0.5,-0.90624,0.0002,7.92002]
[1779487104827,17.33,75907.74,0.5,-0.90612,0.0002,7.92754]
[1779487109905,17.33,75907.87,0.5,-0.90603,0.0002,7.93295]
[1779487116911,17.34,75908.39,0.5,-0.90589,0.0002,7.93945]
[1779487121949,17.35,75909.39,0.5,-0.90563,0.0002,7.95592]
[1779487126982,17.35,75909.71,0.5,-0.90551,0.00021,7.96355]
[1779487132020,17.35,75909.27,0.5,-0.90554,0.00021,7.96137]
[1779487137054,17.36,75909.63,0.5,-0.90541,0.00021,7.96943]
[1779487142089,17.36,75909.4,0.5,-0.9054,0.00021,7.97056]
[1779487147123,17.37,75910.45,0.5,-0.90513,0.00021,7.98738]
[1779487156187,17.38,75910.29,0.5,-0.90507,0.00021,7.99114]
[1779487161269,17.38,75910.33,0.5,-0.90501,0.00021,7.9948]
[1779487167263,17.38,75912.37,0.5,-0.90453,0.00021,8.02469]
[1779487172298,17.39,75913.16,0.5,-0.90437,0.00021,8.03223]
[1779487177334,17.39,75909.99,0.5,-0.90499,0.00021,7.99409]
[1779487182370,17.39,75909.09,0.5,-0.90512,0.00021,7.98558]
[1779487188409,17.4,75908.94,0.5,-0.90509,0.00021,7.98735]
[1779487193445,17.4,75908.72,0.5,-0.90509,0.00021,7.98759]
[1779487198481,17.41,75908.3,0.5,-0.90512,0.00021,7.98531]
[1779487203516,17.41,75908.44,0.5,-0.90505,0.00021,7.99022]
[1779487208552,17.41,75906.47,0.5,-0.9054,0.0002,7.96805]
[1779487213585,17.42,75904.57,0.5,-0.90574,0.0002,7.94694]
[1779487218620,17.42,75904.56,0.5,-0.90568,0.0002,7.95014]
[1779487223655,17.43,75905.41,0.5,-0.90546,0.0002,7.9643]
[1779487228691,17.43,75906.54,0.5,-0.90518,0.0002,7.98142]
[1779487233726,17.43,75906.75,0.5,-0.90516,0.0002,7.98119]
[1779487238761,17.44,75907.15,0.5,-0.90504,0.0002,7.98875]
[1779487243796,17.44,75906.93,0.5,-0.90504,0.0002,7.98832]
[1779487248830,17.44,75906.65,0.5,-0.90506,0.0002,7.98714]
[1779487253866,17.45,75908.93,0.5,-0.90455,0.00021,8.01875]
[1779487255881,17.45,75913.64,0.5,-0.90357,0.00021,8.08003]
[1779487260915,17.45,75914.3,0.5,-0.9034,0.00021,8.09019]
[1779487265952,17.45,75916.09,0.5,-0.90304,0.00021,8.11303]
[1779487270987,17.45,75915.04,0.5,-0.90326,0.00021,8.09904]
[1779487277028,17.45,75914.17,0.5,-0.90344,0.00021,8.08828]
[1779487282134,17.45,75911.49,0.5,-0.90397,0.00021,8.05505]
[1779487288106,17.45,75910.15,0.5,-0.90425,0.00021,8.03741]
[1779487297167,17.45,75909.41,0.5,-0.90447,0.00021,8.02212]
[1779487302208,17.45,75905.94,0.5,-0.90518,0.0002,7.97757]
[1779487312344,17.45,75904.35,0.5,-0.90552,0.0002,7.95617]
[1779487320330,17.45,75903.61,0.5,-0.90568,0.0002,7.94616]
[1779487325369,17.45,75900.37,0.5,-0.90634,0.0002,7.90482]
[1779487330401,17.45,75898.42,0.5,-0.90673,0.0002,7.88045]
[1779487341477,17.45,75899.1,0.5,-0.90658,0.0002,7.8901]
[1779487346513,17.45,75898.38,0.5,-0.90675,0.0002,7.8795]
[1779487352628,17.44,75897.29,0.5,-0.90707,0.0002,7.8571]
[1779487358597,17.44,75895.95,0.5,-0.90739,0.0002,7.83711]
[1779487363633,17.44,75896.05,0.5,-0.90736,0.0002,7.83888]
[1779487368667,17.44,75896.06,0.5,-0.90735,0.0002,7.83945]
[1779487373702,17.45,75895.69,0.5,-0.90736,0.0002,7.83872]
[1779487378737,17.45,75894.32,0.5,-0.90756,0.0002,7.82619]
[1779487383773,17.46,75891.44,0.5,-0.90805,0.0002,7.79489]
[1779487388808,17.46,75888.48,0.5,-0.90856,0.0002,7.76277]
[1779487393842,17.47,75890.8,0.5,-0.90802,0.0002,7.79721]
[1779487402976,17.48,75889.46,0.5,-0.90815,0.0002,7.78902]
[1779487408955,17.49,75888.22,0.5,-0.9083,0.0002,7.7791]
[1779487414997,17.5,75887.49,0.5,-0.90841,0.0002,7.77018]
[1779487420032,17.5,75886.9,0.5,-0.90846,0.0002,7.76738]
[1779487430102,17.51,75886.58,0.5,-0.90837,0.0002,7.7725]
[1779487433187,17.52,75875.39,0.5,-0.91054,0.0002,7.63472]
[1779487435136,17.52,75867.87,0.5,-0.91196,0.00019,7.54305]
[1779487436144,17.52,75862.22,0.5,-0.91305,0.00019,7.47263]
[1779487437151,17.52,75856.06,0.5,-0.91423,0.00019,7.39632]
[1779487438157,17.52,75851.05,0.5,-0.91518,0.00019,7.33462]
[1779487440171,17.52,75849.0,0.5,-0.91556,0.00019,7.30954]
[1779487441181,17.52,75843.76,0.5,-0.91654,0.00019,7.24552]
[1779487442187,17.52,75838.88,0.5,-0.91744,0.00018,7.18626]
[1779487443193,17.52,75831.11,0.5,-0.91885,0.00018,7.09237]
[1779487444200,17.52,75832.24,0.5,-0.91864,0.00018,7.10644]
[1779487449235,17.52,75832.16,0.5,-0.91862,0.00018,7.10766]
[1779487454270,17.53,75833.21,0.5,-0.9184,0.00018,7.1226]
[1779487459304,17.53,75833.87,0.5,-0.91824,0.00018,7.13304]
[1779487464339,17.53,75834.26,0.5,-0.91813,0.00018,7.14047]
[1779487466354,17.53,75844.44,0.5,-0.91623,0.00019,7.2654]
[1779487467363,17.53,75848.38,0.5,-0.91549,0.00019,7.31398]
[1779487471390,17.54,75850.72,0.5,-0.91508,0.00019,7.3389]
[1779487476424,17.54,75848.28,0.5,-0.91552,0.00019,7.3104]
[1779487481459,17.54,75845.85,0.5,-0.91595,0.00019,7.28241]
[1779487486495,17.54,75845.87,0.5,-0.91591,0.00019,7.28458]
[1779487491530,17.54,75845.85,0.5,-0.91589,0.00019,7.28626]
[1779487496564,17.55,75845.41,0.5,-0.91594,0.00019,7.28278]
[1779487501599,17.55,75845.29,0.5,-0.91593,0.00019,7.28331]
[1779487509657,17.55,75844.89,0.5,-0.91596,0.00019,7.28159]
[1779487512678,17.56,75831.19,0.5,-0.91846,0.00018,7.11671]
[1779487517712,17.56,75830.72,0.5,-0.91849,0.00018,7.11441]
[1779487522747,17.56,75842.48,0.5,-0.91628,0.00019,7.26031]
[1779487527783,17.57,75844.31,0.5,-0.91591,0.00019,7.28482]
[1779487532817,17.57,75842.4,0.5,-0.91628,0.00019,7.25866]
[1779487537851,17.57,75841.49,0.5,-0.91641,0.00019,7.2502]
[1779487542886,17.58,75836.2,0.5,-0.91734,0.00018,7.18887]
[1779487547923,17.58,75833.6,0.5,-0.91776,0.00018,7.16079]
[1779487550942,17.58,75827.9,0.5,-0.91877,0.00018,7.09409]
[1779487555978,17.59,75826.48,0.5,-0.91897,0.00018,7.08057]
[1779487561012,17.59,75822.35,0.5,-0.91966,0.00018,7.03457]
[1779487566051,17.6,75817.86,0.5,-0.92041,0.00018,6.98459]
[1779487569073,17.6,75812.53,0.5,-0.92132,0.00018,6.92348]
[1779487574108,17.61,75812.76,0.5,-0.92122,0.00018,6.93023]
[1779487579143,17.61,75814.85,0.5,-0.92079,0.00018,6.95887]
[1779487583172,17.61,75819.05,0.5,-0.92001,0.00018,7.01154]
[1779487586193,17.62,75824.43,0.5,-0.91902,0.00018,7.07753]
[1779487590226,17.62,75831.06,0.5,-0.91778,0.00018,7.1592]
[1779487596265,17.62,75833.54,0.5,-0.91735,0.00018,7.18632]
[1779487604321,17.62,75836.14,0.5,-0.91682,0.00018,7.22093]
[1779487608350,17.63,75851.34,0.5,-0.91396,0.00019,7.40776]
[1779487609358,17.63,75862.1,0.5,-0.91191,0.00019,7.54039]
[1779487610364,17.63,75863.65,0.5,-0.91161,0.00019,7.55951]
[1779487615399,17.64,75864.84,0.5,-0.91127,0.00019,7.58139]
[1779487620433,17.64,75868.0,0.5,-0.91055,0.00019,7.62731]
[1779487625469,17.65,75868.3,0.5,-0.91039,0.00019,7.63745]
[1779487630504,17.66,75868.91,0.5,-0.91018,0.00019,7.65117]
[1779487632521,17.66,75861.34,0.5,-0.9116,0.00019,7.55989]
[1779487634605,17.67,75857.98,0.5,-0.91218,0.00019,7.52254]
[1779487640575,17.68,75855.45,0.5,-0.91254,0.00019,7.49972]
[1779487643600,17.68,75845.31,0.5,-0.9144,0.00019,7.37923]
[1779487644605,17.69,75840.12,0.5,-0.91535,0.00019,7.31701]
[1779487648633,17.69,75834.62,0.5,-0.91636,0.00018,7.25091]
[1779487654746,17.69,75833.52,0.5,-0.91659,0.00018,7.23375]
[1779487660715,17.69,75832.61,0.5,-0.91673,0.00018,7.22447]
[1779487665755,17.69,75833.11,0.5,-0.91662,0.00018,7.2322]
[1779487670786,17.69,75833.47,0.5,-0.91652,0.00018,7.23837]
[1779487675821,17.7,75833.58,0.5,-0.91647,0.00018,7.24157]
[1779487681863,17.7,75833.62,0.5,-0.91643,0.00018,7.24437]
[1779487686897,17.7,75833.4,0.5,-0.91644,0.00018,7.24368]
[1779487692940,17.71,75833.46,0.5,-0.91639,0.00018,7.24682]
[1779487696968,17.71,75828.43,0.5,-0.91729,0.00018,7.18796]
[1779487702003,17.71,75828.22,0.5,-0.91729,0.00018,7.18796]
[1779487707042,17.71,75826.06,0.5,-0.91764,0.00018,7.16451]
[1779487710063,17.72,75820.78,0.5,-0.91857,0.00018,7.10293]
[1779487713083,17.72,75815.62,0.5,-0.91952,0.00018,7.03806]
[1779487719126,17.72,75810.01,0.5,-0.92046,0.00018,6.97535]
[1779487724161,17.73,75809.06,0.5,-0.92058,0.00018,6.96729]
[1779487729196,17.73,75814.58,0.5,-0.91954,0.00018,7.03679]
[1779487730203,17.74,75821.76,0.5,-0.91822,0.00018,7.12445]
[1779487731209,17.74,75821.89,0.5,-0.91818,0.00018,7.12694]
[1779487736245,17.74,75821.08,0.5,-0.91826,0.00018,7.1219]
[1779487741279,17.75,75818.73,0.5,-0.91858,0.00018,7.10039]
[1779487746315,17.76,75819.57,0.5,-0.91829,0.00018,7.11977]
[1779487751349,17.77,75818.17,0.5,-0.91842,0.00018,7.11071]
[1779487756384,17.78,75818.53,0.5,-0.91823,0.00018,7.12368]
[1779487761420,17.79,75820.05,0.5,-0.91788,0.00018,7.14652]
[1779487766459,17.79,75823.53,0.5,-0.91719,0.00018,7.19202]
[1779487768468,17.8,75831.3,0.5,-0.91571,0.00018,7.28905]
[1779487770484,17.8,75836.59,0.5,-0.91468,0.00019,7.35631]
[1779487772500,17.81,75844.49,0.5,-0.91321,0.00019,7.45007]
[1779487777534,17.82,75843.98,0.5,-0.91319,0.00019,7.45094]
[1779487782569,17.83,75840.97,0.5,-0.91365,0.00019,7.42126]
[1779487787604,17.83,75841.1,0.5,-0.91352,0.00019,7.42961]
[1779487791632,17.84,75847.17,0.5,-0.9123,0.00019,7.50867]
[1779487796668,17.85,75849.8,0.5,-0.91171,0.00019,7.54659]
[1779487801708,17.85,75851.14,0.5,-0.91137,0.00019,7.56832]
[1779487802714,17.86,75845.23,0.5,-0.91247,0.00019,7.49724]
[1779487803722,17.86,75831.27,0.5,-0.91508,0.00018,7.32839]
[1779487804730,17.86,75826.88,0.5,-0.91586,0.00018,7.277]
[1779487805833,17.86,75827.23,0.5,-0.91578,0.00018,7.28246]
[1779487811777,17.87,75825.0,0.5,-0.91607,0.00018,7.26344]
[1779487814798,17.88,75820.69,0.5,-0.91676,0.00018,7.21829]
[1779487819834,17.89,75819.71,0.5,-0.91681,0.00018,7.21496]
[1779487824870,17.9,75819.99,0.5,-0.91662,0.00018,7.22692]
[1779487829903,17.91,75820.23,0.5,-0.91645,0.00018,7.23842]
[1779487834940,17.92,75819.56,0.5,-0.91649,0.00018,7.23394]
[1779487839974,17.93,75818.04,0.5,-0.91663,0.00018,7.22458]
[1779487840981,17.94,75812.44,0.5,-0.91761,0.00018,7.15984]
[1779487846114,17.95,75820.51,0.5,-0.91601,0.00018,7.26517]
[1779487852061,17.96,75821.14,0.5,-0.91574,0.00018,7.2828]
[1779487857096,17.97,75819.68,0.5,-0.91587,0.00018,7.27377]
[1779487858103,17.97,75814.1,0.5,-0.91686,0.00018,7.20915]
[1779487862132,17.98,75808.75,0.5,-0.91771,0.00018,7.15316]
[1779487866257,17.99,75799.53,0.5,-0.91924,0.00018,7.05146]
[1779487867167,17.99,75799.53,0.5,-0.91923,0.00018,7.05268]
[1779487869182,18.0,75794.15,0.5,-0.92012,0.00018,6.99329]
[1779487874218,18.01,75788.39,0.5,-0.92098,0.00017,6.93576]
[1779487880259,18.03,75783.8,0.5,-0.92157,0.00017,6.89567]
[1779487885294,18.04,75779.39,0.5,-0.92217,0.00017,6.85555]
[1779487890355,18.05,75785.05,0.5,-0.92106,0.00017,6.92975]
[1779487893359,18.06,75788.84,0.5,-0.92033,0.00017,6.97674]
[1779487896379,18.07,75794.03,0.5,-0.91934,0.00018,7.04278]
[1779487901416,18.15,75805.86,0.5,-0.91636,0.00018,7.23908]
[1779487906450,18.17,75802.51,0.5,-0.91665,0.00018,7.22026]
[1779487911485,18.18,75804.35,0.5,-0.91619,0.00018,7.24996]
[1779487916521,18.19,75807.26,0.5,-0.91554,0.00018,7.29232]
[1779487918534,18.2,75813.97,0.5,-0.91428,0.00018,7.37466]
[1779487920549,18.2,75820.81,0.5,-0.91298,0.00018,7.45876]
[1779487925584,18.21,75821.24,0.5,-0.9128,0.00018,7.47034]
[1779487930619,18.22,75823.35,0.5,-0.91231,0.00019,7.50184]
[1779487933640,18.22,75818.09,0.5,-0.91322,0.00018,7.44297]
[1779487938673,18.23,75818.28,0.5,-0.91308,0.00018,7.45205]
[1779487939681,18.23,75827.94,0.5,-0.91126,0.00019,7.56875]
[1779487940689,18.24,75831.01,0.5,-0.91067,0.00019,7.60673]
[1779487945724,18.24,75833.27,0.5,-0.91016,0.00019,7.63924]
[1779487950762,18.25,75832.81,0.5,-0.91017,0.00019,7.63884]
[1779487953788,18.25,75826.94,0.5,-0.91127,0.00019,7.56627]
[1779487954790,18.25,75818.62,0.5,-0.9128,0.00018,7.46809]
[1779487955797,18.26,75811.19,0.5,-0.91414,0.00018,7.38119]
[1779487956901,18.26,75821.45,0.5,-0.91224,0.00019,7.50449]
[1779487958818,18.26,75827.59,0.5,-0.91105,0.00019,7.58047]
[1779487959845,18.26,75829.26,0.5,-0.91072,0.00019,7.60161]
[1779487962848,18.27,75819.18,0.5,-0.91254,0.00018,7.48457]
[1779487963855,18.27,75824.64,0.5,-0.91151,0.00019,7.55096]
[1779487965868,18.27,75828.42,0.5,-0.91077,0.00019,7.59846]
[1779487966971,18.27,75811.75,0.5,-0.91384,0.00018,7.40101]
[1779487967882,18.28,75811.75,0.5,-0.91382,0.00018,7.40235]
[1779487969895,18.28,75819.99,0.5,-0.91226,0.00019,7.50293]
[1779487970902,18.28,75820.67,0.5,-0.91211,0.00019,7.51227]
[1779487975937,18.29,75820.45,0.5,-0.91206,0.00019,7.5158]
[1779487978959,18.29,75813.96,0.5,-0.91319,0.00018,7.44242]
[1779487986014,18.31,75812.79,0.5,-0.91327,0.00018,7.43773]
[1779487987116,18.31,75819.31,0.5,-0.91204,0.00019,7.51643]
[1779487988028,18.31,75819.31,0.5,-0.91203,0.00019,7.5176]
[1779487993071,18.32,75822.28,0.5,-0.91139,0.00019,7.55864]
[1779487995085,18.32,75825.95,0.5,-0.91067,0.00019,7.60453]
[1779487998106,18.32,75819.56,0.5,-0.91181,0.00019,7.53134]
[1779487999113,18.32,75817.53,0.5,-0.91217,0.00018,7.50832]
[1779488004149,18.33,75821.31,0.5,-0.91138,0.00019,7.55915]
[1779488009226,18.34,75822.09,0.5,-0.91115,0.00019,7.57383]
[1779488014261,18.35,75821.33,0.5,-0.91126,0.00019,7.5649]
[1779488019296,18.35,75825.69,0.5,-0.91036,0.00019,7.62221]
[1779488024330,18.36,75824.32,0.5,-0.91052,0.00019,7.6119]
[1779488029367,18.37,75826.06,0.5,-0.91011,0.00019,7.63777]
[1779488035410,18.38,75823.39,0.5,-0.91052,0.00019,7.61189]
[1779488040442,18.38,75820.77,0.5,-0.91093,0.00019,7.58583]
[1779488046485,18.39,75820.77,0.5,-0.91083,0.00019,7.59214]
[1779488051520,18.4,75820.68,0.5,-0.91076,0.00019,7.59628]
[1779488054540,18.4,75829.84,0.5,-0.909,0.00019,7.70848]
[1779488055548,18.4,75835.41,0.5,-0.90793,0.00019,7.77606]
[1779488058570,18.41,75839.59,0.5,-0.9071,0.00019,7.82838]
[1779488067632,18.47,75831.55,0.5,-0.90784,0.00019,7.78096]
[1779488071660,18.5,75838.34,0.5,-0.90624,0.00019,7.87926]
[1779488076696,18.53,75841.7,0.5,-0.90523,0.00019,7.94218]
[1779488081730,18.54,75845.35,0.5,-0.90438,0.00019,7.99503]
[1779488086764,18.55,75843.95,0.5,-0.90463,0.00019,7.97988]
[1779488091800,18.55,75840.32,0.5,-0.90529,0.00019,7.93846]
[1779488096834,18.55,75838.91,0.5,-0.90553,0.00019,7.92385]
[1779488101869,18.56,75843.32,0.5,-0.90459,0.00019,7.9823]
[1779488106907,18.56,75840.63,0.5,-0.90508,0.00019,7.9518]
[1779488111941,18.56,75837.33,0.5,-0.90568,0.00019,7.91426]
[1779488116976,18.57,75837.48,0.5,-0.90562,0.00019,7.91805]
[1779488117984,18.57,75831.42,0.5,-0.90677,0.00019,7.84584]
[1779488118989,18.57,75828.61,0.5,-0.9073,0.00019,7.81279]
[1779488124037,18.57,75829.03,0.5,-0.90717,0.00019,7.82053]
[1779488129069,18.58,75835.48,0.5,-0.9059,0.00019,7.90035]
[1779488134105,18.58,75834.82,0.5,-0.90605,0.00019,7.88916]
[1779488139139,18.58,75834.45,0.5,-0.90608,0.00019,7.88682]
[1779488143168,18.58,75828.81,0.5,-0.90713,0.00019,7.82113]
[1779488148251,18.59,75826.15,0.5,-0.9076,0.00019,7.79165]
[1779488151223,18.59,75818.95,0.5,-0.90894,0.00019,7.70732]
[1779488152231,18.6,75804.69,0.5,-0.9115,0.00018,7.54409]
[1779488153238,18.6,75803.43,0.5,-0.91172,0.00018,7.53006]
[1779488158273,18.6,75803.06,0.5,-0.91172,0.00018,7.52977]
[1779488163311,18.61,75802.4,0.5,-0.91178,0.00018,7.52624]
[1779488168344,18.61,75808.86,0.5,-0.91052,0.00018,7.60643]
[1779488171365,18.62,75814.34,0.5,-0.90947,0.00019,7.6734]
[1779488172371,18.62,75820.44,0.5,-0.90831,0.00019,7.7465]
[1779488173380,18.62,75819.62,0.5,-0.90846,0.00019,7.73752]
[1779488174386,18.62,75813.8,0.5,-0.90953,0.00019,7.66939]
[1779488175393,18.62,75811.84,0.5,-0.90988,0.00019,7.64712]
[1779488176401,18.62,75806.72,0.5,-0.91081,0.00018,7.58772]
[1779488178414,18.62,75802.9,0.5,-0.91148,0.00018,7.54491]
[1779488183449,18.63,75798.93,0.5,-0.91213,0.00018,7.50317]
[1779488188533,18.64,75797.82,0.5,-0.91225,0.00018,7.49582]
[1779488194526,18.65,75802.79,0.5,-0.91131,0.00018,7.55394]
[1779488199563,18.65,75796.6,0.5,-0.91234,0.00018,7.48795]
[1779488207619,18.67,75796.54,0.5,-0.91221,0.00018,7.49607]
[1779488212655,18.67,75797.06,0.5,-0.91203,0.00018,7.50761]
[1779488217689,18.68,75796.89,0.5,-0.91195,0.00018,7.51307]
[1779488222724,18.72,75796.41,0.5,-0.91166,0.00018,7.53132]
[1779488227760,18.72,75797.51,0.5,-0.91138,0.00018,7.54902]
[1779488232795,18.73,75798.22,0.5,-0.91118,0.00018,7.56203]
[1779488237829,18.73,75799.19,0.5,-0.91093,0.00018,7.57795]
[1779488243872,18.74,75800.34,0.5,-0.91063,0.00018,7.59667]
[1779488246893,18.75,75794.25,0.5,-0.9117,0.00018,7.52839]
[1779488251928,18.75,75791.13,0.5,-0.91224,0.00018,7.49196]
[1779488255957,18.76,75782.5,0.5,-0.91372,0.00018,7.39628]
[1779488258976,18.76,75776.6,0.5,-0.91472,0.00018,7.33163]
[1779488261997,18.77,75785.88,0.5,-0.91302,0.00018,7.44182]
[1779488267063,18.77,75783.37,0.5,-0.91339,0.00018,7.41772]
[1779488272100,18.78,75783.71,0.5,-0.91325,0.00018,7.42675]
[1779488277134,18.79,75781.65,0.5,-0.91354,0.00018,7.40805]
[1779488282168,18.79,75784.62,0.5,-0.91293,0.00018,7.44741]
[1779488287204,18.8,75785.1,0.5,-0.91276,0.00018,7.45785]
[1779488292239,18.81,75785.3,0.5,-0.91265,0.00018,7.46498]
[1779488297274,18.81,75785.48,0.5,-0.91255,0.00018,7.47183]
[1779488302309,18.82,75791.64,0.5,-0.91136,0.00018,7.54782]
[1779488307344,18.83,75791.86,0.5,-0.91126,0.00018,7.55445]
[1779488312385,18.83,75790.39,0.5,-0.91151,0.00018,7.53641]
[1779488317453,18.84,75790.14,0.5,-0.91148,0.00018,7.53839]
[1779488322455,18.85,75789.4,0.5,-0.91153,0.00018,7.53503]
[1779488327490,18.86,75786.59,0.5,-0.91192,0.00018,7.5097]
[1779488330514,18.86,75780.76,0.5,-0.91288,0.00018,7.44844]
[1779488331518,18.87,75777.0,0.5,-0.91351,0.00018,7.40756]
[1779488336556,18.88,75778.5,0.5,-0.91312,0.00018,7.43295]
[1779488337562,18.88,75772.71,0.5,-0.91412,0.00018,7.36803]
[1779488338569,18.88,75770.51,0.5,-0.91449,0.00018,7.34395]
[1779488343604,18.89,75770.24,0.5,-0.91444,0.00018,7.34698]
[1779488348640,18.9,75768.19,0.5,-0.91472,0.00018,7.32917]
[1779488353674,18.91,75768.0,0.5,-0.91466,0.00018,7.33289]
[1779488358709,18.92,75770.13,0.5,-0.91416,0.00018,7.36503]
[1779488363746,18.99,75772.29,0.5,-0.91299,0.00018,7.44042]
[1779488368780,19.05,75773.89,0.5,-0.91199,0.00018,7.50432]
[1779488373815,19.06,75775.87,0.5,-0.91159,0.00018,7.52829]
[1779488378850,19.07,75775.49,0.5,-0.91155,0.00018,7.53048]
[1779488383921,19.13,75773.78,0.5,-0.91112,0.00018,7.55747]
[1779488386907,19.15,75768.93,0.5,-0.91173,0.00018,7.51828]
[1779488391941,19.16,75770.74,0.5,-0.91135,0.00018,7.54281]
[1779488394963,19.16,75765.12,0.5,-0.91231,0.00018,7.48125]
[1779488399999,19.17,75755.41,0.5,-0.91394,0.00017,7.3759]
[1779488405040,19.17,75750.68,0.5,-0.91468,0.00017,7.32784]
[1779488410073,19.18,75745.81,0.5,-0.91544,0.00017,7.27857]
[1779488415107,19.19,75744.55,0.5,-0.91557,0.00017,7.27]
[1779488418129,19.19,75739.09,0.5,-0.91645,0.00017,7.21248]
[1779488423163,19.2,75734.84,0.5,-0.91708,0.00017,7.17136]
[1779488428197,19.21,75736.29,0.5,-0.91673,0.00017,7.19389]
[1779488435246,19.22,75734.63,0.5,-0.91693,0.00017,7.17916]
[1779488440282,19.23,75733.25,0.5,-0.91707,0.00017,7.17036]
[1779488445323,19.24,75730.26,0.5,-0.91747,0.00017,7.14386]
[1779488450356,19.25,75729.79,0.5,-0.91744,0.00017,7.14542]
[1779488455429,19.26,75729.57,0.5,-0.91738,0.00017,7.14975]
[1779488461434,19.27,75724.72,0.5,-0.91806,0.00017,7.10449]
[1779488466467,19.28,75725.68,0.5,-0.91779,0.00017,7.12212]
[1779488471504,19.29,75729.03,0.5,-0.91713,0.00017,7.1659]
[1779488476537,19.3,75731.69,0.5,-0.91658,0.00017,7.20177]
[1779488482580,19.31,75731.75,0.5,-0.91645,0.00017,7.20994]
[1779488488623,19.32,75731.09,0.5,-0.91645,0.00017,7.20997]
[1779488493657,19.33,75732.34,0.5,-0.9162,0.00017,7.22453]
[1779488495711,19.33,75725.07,0.5,-0.91739,0.00017,7.14649]
[1779488496678,19.33,75725.07,0.5,-0.91737,0.00017,7.14775]
[1779488501713,19.34,75723.19,0.5,-0.91759,0.00017,7.13359]
[1779488506749,19.35,75725.36,0.5,-0.91713,0.00017,7.16386]
[1779488511784,19.36,75725.24,0.5,-0.91705,0.00017,7.16879]
[1779488517825,19.37,75726.35,0.5,-0.91675,0.00017,7.18842]
[1779488522862,19.38,75727.65,0.5,-0.91644,0.00017,7.20881]
[1779488527897,19.39,75727.49,0.5,-0.91635,0.00017,7.21412]
[1779488532933,19.4,75727.61,0.5,-0.91624,0.00017,7.2213]
[1779488537967,19.41,75725.8,0.5,-0.91646,0.00017,7.20715]
[1779488543003,19.41,75727.1,0.5,-0.91615,0.00017,7.22735]
[1779488548042,19.42,75726.11,0.5,-0.91623,0.00017,7.22218]
[1779488553079,19.43,75725.99,0.5,-0.91621,0.00017,7.22144]
[1779488558111,19.44,75726.29,0.5,-0.91607,0.00017,7.23053]
[1779488563146,19.45,75725.78,0.5,-0.91607,0.00017,7.23066]
[1779488568182,19.46,75726.41,0.5,-0.91587,0.00017,7.24342]
[1779488573217,19.46,75728.87,0.5,-0.91537,0.00017,7.2763]
[1779488578251,19.47,75731.05,0.5,-0.91491,0.00017,7.30588]
[1779488583287,19.48,75730.78,0.5,-0.91487,0.00017,7.30822]
[1779488588323,19.49,75731.14,0.5,-0.91473,0.00017,7.31745]
[1779488590336,19.49,75740.52,0.5,-0.91309,0.00017,7.42351]
[1779488591343,19.49,75746.15,0.5,-0.9121,0.00017,7.48716]
[1779488596379,19.49,75744.14,0.5,-0.91239,0.00017,7.46843]
[1779488600408,19.5,75738.18,0.5,-0.91337,0.00017,7.40512]
[1779488603427,19.5,75732.84,0.5,-0.91425,0.00017,7.34841]
[1779488608463,19.51,75731.47,0.5,-0.91442,0.00017,7.33779]
[1779488613498,19.52,75732.16,0.5,-0.91428,0.00017,7.34475]
[1779488618532,19.52,75731.42,0.5,-0.91433,0.00017,7.34123]
[1779488623568,19.53,75732.57,0.5,-0.91407,0.00017,7.35849]
[1779488628604,19.54,75728.32,0.5,-0.91472,0.00017,7.31622]
[1779488630619,19.54,75721.88,0.5,-0.91578,0.00017,7.24726]
[1779488631625,19.54,75719.93,0.5,-0.91609,0.00017,7.22694]
[1779488636702,19.55,75722.01,0.5,-0.91565,0.00017,7.2553]
[1779488642704,19.56,75722.01,0.5,-0.91555,0.00017,7.26174]
[1779488647739,19.56,75726.64,0.5,-0.91469,0.00017,7.31794]
[1779488652773,19.57,75729.65,0.5,-0.9141,0.00017,7.35591]
[1779488657808,19.58,75729.44,0.5,-0.91407,0.00017,7.35812]
[1779488662844,19.58,75730.56,0.5,-0.91381,0.00017,7.37498]
[1779488668885,19.59,75729.2,0.5,-0.91396,0.00017,7.36526]
[1779488676982,19.6,75729.05,0.5,-0.91392,0.00017,7.36537]
[1779488682985,19.61,75729.06,0.5,-0.91384,0.00017,7.3707]
[1779488688022,19.61,75729.19,0.5,-0.91375,0.00017,7.3764]
[1779488693054,19.62,75729.49,0.5,-0.91364,0.00017,7.38394]
[1779488698094,19.63,75729.69,0.5,-0.91352,0.00017,7.39114]
[1779488703125,19.63,75729.2,0.5,-0.91356,0.00017,7.38895]
[1779488708171,19.64,75728.57,0.5,-0.91359,0.00017,7.3869]
[1779488714207,19.65,75728.52,0.5,-0.91352,0.00017,7.39121]
[1779488719242,19.65,75728.59,0.5,-0.91345,0.00017,7.39595]
[1779488722263,19.66,75721.2,0.5,-0.91466,0.00017,7.31722]
[1779488727337,19.66,75719.06,0.5,-0.91495,0.00017,7.29842]
[1779488730319,19.67,75713.69,0.5,-0.91581,0.00017,7.24263]
[1779488735354,19.67,75717.75,0.5,-0.9151,0.00017,7.28678]
[1779488740389,19.68,75719.62,0.5,-0.91472,0.00017,7.31174]
[1779488744418,19.68,75725.14,0.5,-0.91373,0.00017,7.37592]
[1779488745425,19.69,75732.2,0.5,-0.9125,0.00017,7.45447]
[1779488750460,19.69,75730.33,0.5,-0.91277,0.00017,7.43728]
[1779488752474,19.69,75724.64,0.5,-0.91372,0.00017,7.37613]
[1779488757551,19.7,75726.71,0.5,-0.91331,0.00017,7.40278]
[1779488763550,19.7,75718.84,0.5,-0.91458,0.00017,7.32071]
[1779488764558,19.71,75720.66,0.5,-0.91426,0.00017,7.34149]
[1779488771607,19.71,75719.18,0.5,-0.91442,0.00017,7.33104]
[1779488777648,19.72,75722.96,0.5,-0.9137,0.00017,7.37715]
[1779488782683,19.73,75721.2,0.5,-0.91394,0.00017,7.36172]
[1779488787722,19.73,75719.32,0.5,-0.9142,0.00017,7.34504]
[1779488793762,19.74,75719.05,0.5,-0.91422,0.00017,7.34171]
[1779488801817,19.75,75720.12,0.5,-0.91394,0.00017,7.35984]
[1779488807901,19.75,75722.48,0.5,-0.91347,0.00017,7.39026]
[1779488813901,19.76,75720.87,0.5,-0.91367,0.00017,7.37709]
[1779488818935,19.77,75721.3,0.5,-0.91354,0.00017,7.38554]
[1779488825024,19.77,75720.19,0.5,-0.91366,0.00017,7.37778]
[1779488833039,19.78,75720.53,0.5,-0.91351,0.00017,7.38736]
[1779488841096,19.79,75720.68,0.5,-0.9134,0.00017,7.39467]
[1779488846171,19.79,75722.47,0.5,-0.91304,0.00017,7.41761]
[1779488849154,19.8,75708.75,0.5,-0.91533,0.00017,7.26975]
[1779488850158,19.8,75699.57,0.5,-0.91684,0.00017,7.1712]
[1779488851172,19.8,75695.81,0.5,-0.91749,0.00016,7.12649]
[1779488853183,19.8,75688.2,0.5,-0.9187,0.00016,7.04706]
[1779488858217,19.81,75692.78,0.5,-0.91786,0.00016,7.10229]
[1779488860231,19.81,75698.41,0.5,-0.9169,0.00016,7.16516]
[1779488862247,19.82,75701.89,0.5,-0.91628,0.00017,7.20582]
[1779488867283,19.83,75703.25,0.5,-0.91598,0.00017,7.22539]
[1779488869295,19.83,75709.5,0.5,-0.91491,0.00017,7.295]
[1779488874330,19.83,75708.24,0.5,-0.91505,0.00017,7.28569]
[1779488879365,19.84,75709.96,0.5,-0.91469,0.00017,7.30881]
[1779488884400,19.85,75711.35,0.5,-0.91439,0.00017,7.32826]
[1779488889435,19.85,75716.37,0.5,-0.91348,0.00017,7.387]
[1779488894474,19.86,75715.9,0.5,-0.9135,0.00017,7.38559]
[1779488899506,19.86,75716.58,0.5,-0.91333,0.00017,7.3967]
[1779488904542,19.87,75716.49,0.5,-0.91329,0.00017,7.39931]
[1779488909577,19.87,75713.82,0.5,-0.91368,0.00017,7.37398]
[1779488913604,19.88,75721.15,0.5,-0.91244,0.00017,7.45161]
[1779488919646,19.88,75717.5,0.5,-0.913,0.00017,7.4159]
[1779488924681,19.89,75719.6,0.5,-0.91259,0.00017,7.44226]
[1779488929716,19.89,75718.65,0.5,-0.9127,0.00017,7.43532]
[1779488934752,19.9,75718.61,0.5,-0.91265,0.00017,7.43841]
[1779488940794,19.91,75715.79,0.5,-0.91306,0.00017,7.41207]
[1779488945830,19.91,75716.89,0.5,-0.91281,0.00017,7.42767]
[1779488950864,19.92,75716.52,0.5,-0.91282,0.00017,7.42723]
[1779488955902,19.92,75717.26,0.5,-0.91264,0.00017,7.43892]
[1779488960937,19.93,75717.18,0.5,-0.9126,0.00017,7.44163]
[1779488965973,19.93,75723.03,0.5,-0.91154,0.00017,7.50897]
[1779488967987,19.93,75725.91,0.5,-0.91103,0.00017,7.54171]
[1779488977088,19.94,75725.18,0.5,-0.91114,0.00017,7.53306]
[1779488983091,19.94,75724.12,0.5,-0.91127,0.00017,7.52444]
[1779488988126,19.95,75724.42,0.5,-0.91118,0.00017,7.53013]
[1779488994170,19.95,75722.06,0.5,-0.91154,0.00017,7.50722]
[1779488999203,19.95,75722.23,0.5,-0.91147,0.00017,7.51149]
[1779489005246,19.96,75722.31,0.5,-0.91141,0.00017,7.51511]
[1779489010281,19.96,75722.64,0.5,-0.91132,0.00017,7.52088]
[1779489015324,19.96,75722.55,0.5,-0.91131,0.00017,7.52199]
[1779489024380,19.97,75722.74,0.5,-0.91122,0.00017,7.52771]
[1779489029418,19.97,75727.0,0.5,-0.91045,0.00017,7.57625]
[1779489034450,19.97,75727.57,0.5,-0.91038,0.00017,7.57875]
[1779489039485,19.98,75728.2,0.5,-0.91025,0.00017,7.58751]
[1779489041499,19.98,75737.53,0.5,-0.90861,0.00018,7.69065]
[1779489042507,19.98,75746.68,0.5,-0.90699,0.00018,7.79223]
[1779489046534,19.98,75757.42,0.5,-0.90507,0.00018,7.91191]
[1779489047591,19.98,75756.96,0.5,-0.90516,0.00018,7.9064]
[1779489053583,19.98,75759.47,0.5,-0.90473,0.00018,7.9333]
[1779489056603,19.97,75766.33,0.5,-0.90349,0.00018,8.00954]
[1779489057611,19.97,75774.23,0.5,-0.90205,0.00018,8.09815]
[1779489062645,19.97,75776.86,0.5,-0.9016,0.00019,8.12551]
[1779489067687,19.97,75777.61,0.5,-0.9015,0.00019,8.13166]
[1779489072716,19.96,75781.33,0.5,-0.90085,0.00019,8.17124]
[1779489077751,19.96,75781.25,0.5,-0.90091,0.00019,8.16777]
[1779489079767,19.96,75786.47,0.5,-0.89995,0.00019,8.22598]
[1779489080771,19.96,75796.58,0.5,-0.89805,0.00019,8.34059]
[1779489085807,19.95,75797.34,0.5,-0.89797,0.00019,8.34536]
[1779489090841,19.95,75799.67,0.5,-0.89759,0.00019,8.36808]
[1779489095877,19.94,75797.03,0.5,-0.89822,0.00019,8.32853]
[1779489100912,19.93,75795.53,0.5,-0.89856,0.00019,8.3078]
[1779489105947,19.93,75792.59,0.5,-0.89918,0.00019,8.27087]
[1779489110988,19.92,75793.98,0.5,-0.89897,0.00019,8.2835]
[1779489112998,19.92,75785.28,0.5,-0.90063,0.00019,8.18306]
[1779489118037,19.92,75783.17,0.5,-0.90106,0.00019,8.15654]
[1779489120059,19.92,75792.04,0.5,-0.89942,0.00019,8.25657]
[1779489123078,19.92,75792.98,0.5,-0.89927,0.00019,8.26542]
[1779489128169,19.91,75792.33,0.5,-0.89944,0.00019,8.25481]
[1779489134151,19.91,75791.81,0.5,-0.89961,0.00019,8.24514]
[1779489139185,19.9,75791.64,0.5,-0.89969,0.00019,8.24012]
[1779489144222,19.9,75790.09,0.5,-0.90003,0.00019,8.21942]
[1779489146236,19.89,75784.31,0.5,-0.90113,0.00019,8.15241]
[1779489148309,19.89,75781.01,0.5,-0.90176,0.00019,8.11396]
[1779489153285,19.89,75770.18,0.5,-0.90385,0.00018,7.984]
[1779489155299,19.89,75763.19,0.5,-0.90513,0.00018,7.90488]
[1779489160334,19.89,75766.22,0.5,-0.90459,0.00018,7.9383]
[1779489166376,19.89,75764.99,0.5,-0.90483,0.00018,7.92365]
[1779489171411,19.89,75767.86,0.5,-0.90432,0.00018,7.9554]
[1779489173425,19.89,75760.74,0.5,-0.90561,0.00018,7.87512]
[1779489174432,19.89,75757.04,0.5,-0.90628,0.00018,7.83366]
[1779489178460,19.89,75750.08,0.5,-0.90752,0.00018,7.75627]
[1779489180474,19.89,75746.27,0.5,-0.90819,0.00018,7.71404]
[1779489185511,19.89,75739.87,0.5,-0.90931,0.00018,7.6436]
[1779489186518,19.89,75733.27,0.5,-0.91046,0.00017,7.5709]
[1779489187525,19.89,75730.2,0.5,-0.91098,0.00017,7.53744]
[1779489190546,19.89,75725.88,0.5,-0.91171,0.00017,7.49125]
[1779489193567,19.89,75732.04,0.5,-0.91062,0.00017,7.56042]
[1779489198600,19.9,75728.37,0.5,-0.91121,0.00017,7.52272]
[1779489203636,19.9,75733.2,0.5,-0.91035,0.00017,7.57764]
[1779489208691,19.9,75726.91,0.5,-0.9114,0.00017,7.51084]
[1779489213725,19.91,75723.4,0.5,-0.91202,0.00017,7.46956]
[1779489218761,19.91,75725.19,0.5,-0.91167,0.00017,7.49149]
[1779489223795,19.91,75723.42,0.5,-0.91194,0.00017,7.47438]
[1779489228895,19.91,75724.4,0.5,-0.91178,0.00017,7.48455]
[1779489233866,19.92,75717.08,0.5,-0.913,0.00017,7.40654]
[1779489238965,19.92,75718.06,0.5,-0.91279,0.00017,7.42013]
[1779489244964,19.92,75711.53,0.5,-0.91387,0.00017,7.3508]
[1779489245961,19.92,75695.67,0.5,-0.91651,0.00016,7.17943]
[1779489246966,19.92,75686.51,0.5,-0.91802,0.00016,7.08062]
[1779489252003,19.92,75687.97,0.5,-0.91781,0.00016,7.09459]
[1779489257039,19.92,75687.09,0.5,-0.91798,0.00016,7.08346]
[1779489259053,19.92,75680.77,0.5,-0.91901,0.00016,7.01548]
[1779489263082,19.91,75687.65,0.5,-0.9179,0.00016,7.08866]
[1779489264089,19.92,75695.05,0.5,-0.91668,0.00016,7.16842]
[1779489265097,19.92,75695.98,0.5,-0.91652,0.00016,7.17879]
[1779489268119,19.92,75689.16,0.5,-0.91762,0.00016,7.10681]
[1779489270133,19.92,75683.69,0.5,-0.9185,0.00016,7.04939]
[1779489275168,19.92,75686.61,0.5,-0.91804,0.00016,7.07786]
[1779489279251,19.93,75677.44,0.5,-0.91949,0.00016,6.98243]
[1779489281211,19.93,75673.82,0.5,-0.92006,0.00016,6.94447]
[1779489284236,19.93,75667.46,0.5,-0.92106,0.00016,6.8778]
[1779489286260,19.93,75668.98,0.5,-0.92083,0.00016,6.89371]
[1779489291284,19.93,75668.4,0.5,-0.92092,0.00016,6.88723]
[1779489296319,19.93,75666.48,0.5,-0.92123,0.00016,6.86672]
[1779489301356,19.93,75666.69,0.5,-0.9212,0.00016,6.86854]
[1779489306392,19.92,75671.3,0.5,-0.92048,0.00016,6.91668]
[1779489311428,19.92,75668.0,0.5,-0.92101,0.00016,6.88138]
[1779489316460,19.92,75659.54,0.5,-0.92235,0.00016,6.79225]
[1779489317468,19.92,75654.15,0.5,-0.92318,0.00015,6.73607]
[1779489318474,19.92,75656.43,0.5,-0.92283,0.00016,6.75999]
[1779489323510,19.92,75657.49,0.5,-0.92265,0.00016,6.77155]
[1779489326531,19.92,75662.85,0.5,-0.92181,0.00016,6.82785]
[1779489331566,19.92,75664.04,0.5,-0.92168,0.00016,6.83522]
[1779489334587,19.92,75666.66,0.5,-0.92127,0.00016,6.86265]
[1779489339682,19.92,75667.85,0.5,-0.92108,0.00016,6.87494]
[1779489344657,19.92,75655.54,0.5,-0.92301,0.00016,6.74579]
[1779489345664,19.92,75649.23,0.5,-0.92399,0.00015,6.68031]
[1779489346671,19.92,75645.19,0.5,-0.9246,0.00015,6.6387]
[1779489348685,19.93,75644.3,0.5,-0.92473,0.00015,6.6301]
[1779489353719,19.93,75654.25,0.5,-0.92318,0.00015,6.73488]
[1779489354727,19.93,75654.75,0.5,-0.92309,0.00015,6.74029]
[1779489358757,19.93,75650.69,0.5,-0.92371,0.00015,6.69902]
[1779489363791,19.93,75646.37,0.5,-0.92435,0.00015,6.65586]
[1779489368826,19.94,75647.77,0.5,-0.9241,0.00015,6.67271]
[1779489373860,19.94,75650.78,0.5,-0.92361,0.00015,6.7059]
[1779489378896,19.94,75654.4,0.5,-0.92302,0.00016,6.74534]
[1779489383932,19.94,75654.99,0.5,-0.9229,0.00016,6.75306]
[1779489385948,19.94,75661.83,0.5,-0.92183,0.00016,6.82493]
[1779489390981,19.94,75661.52,0.5,-0.92187,0.00016,6.82255]
[1779489396020,19.95,75657.09,0.5,-0.9226,0.00016,6.77196]
[1779489401051,19.95,75657.87,0.5,-0.92246,0.00016,6.78091]
[1779489406084,19.95,75659.1,0.5,-0.92226,0.00016,6.79465]
[1779489411119,19.95,75661.04,0.5,-0.92195,0.00016,6.81553]
[1779489416156,19.95,75660.08,0.5,-0.92209,0.00016,6.80601]
[1779489419175,19.95,75665.61,0.5,-0.92122,0.00016,6.86409]
[1779489424211,19.95,75667.68,0.5,-0.92089,0.00016,6.88591]
[1779489428240,19.95,75658.71,0.5,-0.9223,0.00016,6.79186]
[1779489429247,19.95,75656.73,0.5,-0.92261,0.00016,6.7713]
[1779489434281,19.95,75658.79,0.5,-0.92228,0.00016,6.79341]
[1779489439316,19.95,75655.06,0.5,-0.92285,0.00016,6.75509]
[1779489444352,19.95,75655.08,0.5,-0.92283,0.00016,6.75605]
[1779489449388,19.95,75656.13,0.5,-0.92266,0.00016,6.76777]
[1779489452411,19.95,75650.39,0.5,-0.92359,0.00015,6.70344]
[1779489455434,19.96,75649.42,0.5,-0.92373,0.00015,6.69419]
[1779489460466,19.96,75645.39,0.5,-0.92433,0.00015,6.65394]
[1779489465500,19.96,75645.23,0.5,-0.92432,0.00015,6.65415]
[1779489470630,19.96,75652.24,0.5,-0.92321,0.00015,6.72871]
[1779489476581,19.97,75652.56,0.5,-0.92314,0.00015,6.73404]
[1779489481616,19.97,75655.24,0.5,-0.92269,0.00016,6.76364]
[1779489483631,19.97,75662.45,0.5,-0.92156,0.00016,6.8395]
[1779489485657,19.97,75667.23,0.5,-0.9208,0.00016,6.89]
[1779489490770,19.97,75668.03,0.5,-0.92067,0.00016,6.89898]
[1779489497740,19.97,75665.21,0.5,-0.92111,0.00016,6.86973]
[1779489501769,19.97,75667.08,0.5,-0.92081,0.00016,6.88952]
[1779489506804,19.97,75670.86,0.5,-0.92021,0.00016,6.92925]
[1779489511838,19.97,75674.44,0.5,-0.91968,0.00016,6.96223]
[1779489516874,19.98,75679.85,0.5,-0.91876,0.00016,7.02288]
[1779489517882,19.98,75687.18,0.5,-0.91757,0.00016,7.10143]
[1779489518889,19.98,75686.86,0.5,-0.91761,0.00016,7.09848]
[1779489523924,19.98,75686.55,0.5,-0.91763,0.00016,7.09756]
[1779489526944,19.98,75681.39,0.5,-0.91844,0.00016,7.04411]
[1779489531979,19.99,75682.37,0.5,-0.91823,0.00016,7.05784]
[1779489536011,19.99,75677.42,0.5,-0.91901,0.00016,7.00679]
[1779489539028,19.99,75669.3,0.5,-0.92031,0.00016,6.92061]
[1779489544064,19.99,75674.43,0.5,-0.9195,0.00016,6.97421]
[1779489545071,19.99,75679.65,0.5,-0.91867,0.00016,7.02922]
[1779489550105,19.99,75682.32,0.5,-0.91826,0.00016,7.05617]
[1779489555142,19.99,75683.83,0.5,-0.91803,0.00016,7.07081]
[1779489560176,19.98,75681.87,0.5,-0.91837,0.00016,7.04871]
[1779489562190,19.98,75674.89,0.5,-0.9195,0.00016,6.97444]
[1779489567225,19.98,75671.63,0.5,-0.92003,0.00016,6.93959]
[1779489572260,19.98,75667.0,0.5,-0.92082,0.00016,6.88547]
[1779489577294,19.98,75667.12,0.5,-0.9208,0.00016,6.88674]
[1779489584344,19.98,75667.6,0.5,-0.92072,0.00016,6.8917]
[1779489589380,19.98,75668.12,0.5,-0.92064,0.00016,6.89703]
[1779489594414,19.98,75668.54,0.5,-0.92058,0.00016,6.90125]
[1779489599449,19.98,75667.79,0.5,-0.9207,0.00016,6.89315]
[1779489600456,19.98,75662.16,0.5,-0.92159,0.00016,6.83407]
[1779489601463,19.98,75657.89,0.5,-0.92226,0.00016,6.78951]
[1779489604484,19.98,75663.39,0.5,-0.92139,0.00016,6.84732]
[1779489611620,19.98,75664.15,0.5,-0.92127,0.00016,6.85564]
[1779489617576,19.98,75660.86,0.5,-0.92178,0.00016,6.82166]
[1779489622612,19.98,75661.67,0.5,-0.92164,0.00016,6.83075]
[1779489628654,19.98,75662.34,0.5,-0.92152,0.00016,6.83846]
[1779489634696,19.99,75661.9,0.5,-0.92163,0.00016,6.82944]
[1779489639733,19.99,75657.74,0.5,-0.92227,0.00016,6.78666]
[1779489646781,19.99,75659.07,0.5,-0.92205,0.00016,6.80195]
[1779489651901,19.99,75651.63,0.5,-0.92318,0.00015,6.72562]
[1779489655844,19.99,75644.3,0.5,-0.92429,0.00015,6.65095]
[1779489656852,19.99,75643.26,0.5,-0.92445,0.00015,6.64063]
[1779489661971,20.0,75644.47,0.5,-0.92423,0.00015,6.65528]
[1779489667929,20.0,75648.45,0.5,-0.92358,0.00015,6.69907]
[1779489672966,20.0,75649.07,0.5,-0.92345,0.00015,6.70749]
[1779489682113,20.01,75645.58,0.5,-0.92394,0.00015,6.67497]
[1779489684047,20.01,75638.3,0.5,-0.92503,0.00015,6.60084]
[1779489685053,20.01,75641.68,0.5,-0.92451,0.00015,6.63617]
[1779489690088,20.01,75639.23,0.5,-0.92485,0.00015,6.61352]
[1779489696129,20.02,75637.55,0.5,-0.9251,0.00015,6.59469]
[1779489701166,20.02,75636.58,0.5,-0.92521,0.00015,6.58716]
[1779489706200,20.03,75640.23,0.5,-0.92462,0.00015,6.62685]
[1779489711235,20.03,75639.83,0.5,-0.92466,0.00015,6.62465]
[1779489716270,20.03,75639.85,0.5,-0.92462,0.00015,6.62677]
[1779489719291,20.03,75634.75,0.5,-0.92538,0.00015,6.57567]
[1779489724326,20.04,75632.45,0.5,-0.92569,0.00015,6.55458]
[1779489729360,20.04,75635.06,0.5,-0.92527,0.00015,6.58329]
[1779489734397,20.04,75635.98,0.5,-0.9251,0.00015,6.59463]
[1779489739432,20.05,75633.27,0.5,-0.92548,0.00015,6.56888]
[1779489740437,20.05,75624.98,0.5,-0.92671,0.00015,6.48491]
[1779489741444,20.05,75618.32,0.5,-0.92769,0.00015,6.41807]
[1779489746480,20.05,75615.65,0.5,-0.92803,0.00015,6.39428]
[1779489751515,20.06,75616.79,0.5,-0.92787,0.00015,6.40371]
[1779489756550,20.06,75611.66,0.5,-0.92858,0.00015,6.35515]
[1779489759571,20.06,75608.01,0.5,-0.92909,0.00015,6.32023]
[1779489764605,20.07,75607.23,0.5,-0.92916,0.00014,6.31528]
[1779489769641,20.07,75606.87,0.5,-0.92917,0.00014,6.31449]
[1779489774676,20.07,75611.64,0.5,-0.92844,0.00015,6.36494]
[1779489779711,20.08,75613.26,0.5,-0.92817,0.00015,6.38345]
[1779489784748,20.08,75613.95,0.5,-0.92803,0.00015,6.39261]
[1779489790789,20.09,75611.31,0.5,-0.92838,0.00015,6.3688]
[1779489795825,20.09,75608.69,0.5,-0.92873,0.00015,6.34488]
[1779489800858,20.09,75608.52,0.5,-0.92872,0.00015,6.34556]
[1779489805893,20.1,75611.46,0.5,-0.92825,0.00015,6.37733]
[1779489810928,20.1,75611.94,0.5,-0.92815,0.00015,6.38424]
[1779489815964,20.1,75614.14,0.5,-0.92785,0.00015,6.40341]
[1779489820999,20.1,75617.19,0.5,-0.92737,0.00015,6.43606]
[1779489826034,20.11,75618.13,0.5,-0.92721,0.00015,6.44729]
[1779489829056,20.11,75624.59,0.5,-0.92624,0.00015,6.51372]
[1779489830063,20.11,75630.8,0.5,-0.9253,0.00015,6.57718]
[1779489831069,20.11,75630.83,0.5,-0.9253,0.00015,6.57766]
[1779489834092,20.11,75636.51,0.5,-0.92443,0.00015,6.63623]
[1779489836106,20.11,75638.45,0.5,-0.92413,0.00015,6.65628]
[1779489841142,20.11,75639.53,0.5,-0.92396,0.00015,6.66793]
[1779489843244,20.11,75630.09,0.5,-0.92538,0.00015,6.57165]
[1779489844161,20.11,75630.09,0.5,-0.92538,0.00015,6.57194]
[1779489849196,20.11,75630.62,0.5,-0.92528,0.00015,6.57868]
[1779489855238,20.12,75629.7,0.5,-0.9254,0.00015,6.5708]
[1779489856250,20.12,75613.43,0.5,-0.92781,0.00015,6.40625]
[1779489857252,20.12,75552.5,0.5,-0.93633,0.00013,5.80962]
[1779489858261,20.12,75493.02,0.5,-0.94386,0.00012,5.2598]
[1779489859270,20.12,75497.64,0.5,-0.94328,0.00012,5.30258]
[1779489862290,20.13,75507.19,0.5,-0.94206,0.00012,5.39306]
[1779489863394,20.13,75516.57,0.5,-0.94085,0.00013,5.48174]
[1779489864316,20.13,75516.16,0.5,-0.94088,0.00013,5.47997]
[1779489865322,20.14,75525.73,0.5,-0.93964,0.00013,5.57049]
[1779489866329,20.14,75544.58,0.5,-0.93717,0.00013,5.74918]
[1779489867361,20.14,75550.9,0.5,-0.93631,0.00013,5.81074]
[1779489868357,20.14,75545.32,0.5,-0.93703,0.00013,5.75917]
[1779489869372,20.15,75538.12,0.5,-0.93795,0.00013,5.69271]
[1779489870384,20.15,75529.21,0.5,-0.93908,0.00013,5.61085]
[1779489871383,20.15,75532.95,0.5,-0.9386,0.00013,5.64449]
[1779489872385,20.15,75525.38,0.5,-0.93957,0.00013,5.57387]
[1779489873475,20.16,75521.03,0.5,-0.94007,0.00013,5.53724]
[1779489877425,20.17,75526.13,0.5,-0.93932,0.00013,5.59207]
[1779489878432,20.17,75532.97,0.5,-0.93841,0.00013,5.65762]
[1779489880446,20.18,75538.13,0.5,-0.9377,0.00013,5.70934]
[1779489884474,20.19,75545.01,0.5,-0.9367,0.00013,5.78067]
[1779489887495,20.19,75553.56,0.5,-0.9355,0.00013,5.86639]
[1779489891536,20.2,75563.76,0.5,-0.93405,0.00014,5.96978]
[1779489893551,20.2,75575.86,0.5,-0.93235,0.00014,6.08941]
[1779489895564,20.21,75581.41,0.5,-0.93154,0.00014,6.14564]
[1779489900602,20.22,75579.24,0.5,-0.93177,0.00014,6.12948]
[1779489904629,20.22,75573.8,0.5,-0.93248,0.00014,6.0804]
[1779489905636,20.22,75568.55,0.5,-0.93318,0.00014,6.03053]
[1779489910672,20.23,75566.65,0.5,-0.93337,0.00014,6.01764]
[1779489913757,20.24,75560.76,0.5,-0.93412,0.00014,5.96438]
[1779489917721,20.24,75565.86,0.5,-0.93336,0.00014,6.01828]
[1779489922755,20.25,75562.49,0.5,-0.93374,0.00014,5.99154]
[1779489927791,20.26,75562.74,0.5,-0.93362,0.00014,5.99976]
[1779489932826,20.27,75568.28,0.5,-0.93282,0.00014,6.05416]
[1779489933836,20.27,75574.16,0.5,-0.93199,0.00014,6.11235]
[1779489934839,20.27,75574.14,0.5,-0.93198,0.00014,6.11315]
[1779489939875,20.28,75578.16,0.5,-0.93135,0.00014,6.15719]
[1779489942895,20.28,75580.59,0.5,-0.93097,0.00014,6.18353]
[1779489946928,20.29,75569.39,0.5,-0.93249,0.00014,6.07771]
[1779489947930,20.29,75566.94,0.5,-0.93281,0.00014,6.05494]
[1779489951962,20.29,75577.12,0.5,-0.93134,0.00014,6.15777]
[1779489952969,20.3,75577.81,0.5,-0.93123,0.00014,6.16534]
[1779489958017,20.3,75579.21,0.5,-0.93098,0.00014,6.18312]
[1779489960093,20.3,75584.77,0.5,-0.93017,0.00014,6.23912]
[1779489966066,20.31,75585.57,0.5,-0.93,0.00014,6.25117]
[1779489971103,20.32,75584.74,0.5,-0.93007,0.00014,6.24623]
[1779489976138,20.32,75583.03,0.5,-0.93027,0.00014,6.23251]
[1779489980166,20.32,75574.97,0.5,-0.93136,0.00014,6.15607]
[1779489984194,20.33,75582.16,0.5,-0.93031,0.00014,6.22908]
[1779489987215,20.33,75587.43,0.5,-0.92954,0.00014,6.28262]
[1779489992250,20.33,75585.02,0.5,-0.9299,0.00014,6.25648]
[1779489997288,20.34,75587.48,0.5,-0.92951,0.00014,6.28341]
[1779490001314,20.34,75582.11,0.5,-0.93024,0.00014,6.23264]
[1779490005343,20.34,75588.38,0.5,-0.92932,0.00014,6.29655]
[1779490010379,20.35,75591.16,0.5,-0.92888,0.00014,6.32648]
[1779490012392,20.35,75593.41,0.5,-0.92855,0.00014,6.34959]
[1779490017438,20.35,75594.67,0.5,-0.92834,0.00014,6.36394]
[1779490018438,20.35,75616.84,0.5,-0.92508,0.00015,6.5861]
[1779490019444,20.35,75622.39,0.5,-0.92423,0.00015,6.6431]
[1779490021459,20.36,75624.64,0.5,-0.92387,0.00015,6.66744]
[1779490023471,20.36,75631.49,0.5,-0.92281,0.00015,6.73869]
[1779490026496,20.36,75636.53,0.5,-0.92201,0.00015,6.79221]
[1779490029514,20.36,75644.61,0.5,-0.92072,0.00016,6.87748]
[1779490032534,20.37,75650.07,0.5,-0.91985,0.00016,6.9352]
[1779490035556,20.37,75637.57,0.5,-0.9218,0.00015,6.80608]
[1779490036563,20.37,75629.81,0.5,-0.92299,0.00015,6.72659]
[1779490041598,20.36,75630.58,0.5,-0.92288,0.00015,6.73399]
[1779490046633,20.36,75635.67,0.5,-0.92211,0.00015,6.78543]
[1779490048646,20.36,75629.36,0.5,-0.92308,0.00015,6.72082]
[1779490053682,20.36,75626.12,0.5,-0.92362,0.00015,6.68284]
[1779490059725,20.36,75627.97,0.5,-0.92333,0.00015,6.70209]
[1779490064760,20.37,75627.54,0.5,-0.92339,0.00015,6.6981]
[1779490069795,20.37,75628.44,0.5,-0.92325,0.00015,6.70767]
[1779490072815,20.37,75634.15,0.5,-0.92237,0.00015,6.76604]
[1779490077851,20.37,75632.47,0.5,-0.92263,0.00015,6.74891]
[1779490082892,20.37,75650.07,0.5,-0.9199,0.00016,6.93002]
[1779490087926,20.36,75650.53,0.5,-0.91985,0.00016,6.93364]
[1779490092962,20.36,75653.2,0.5,-0.91945,0.00016,6.95999]
[1779490099003,20.36,75650.08,0.5,-0.91996,0.00016,6.92615]
[1779490104043,20.36,75654.11,0.5,-0.91935,0.00016,6.9668]
[1779490107061,20.36,75656.6,0.5,-0.91897,0.00016,6.99175]
[1779490113102,20.35,75657.27,0.5,-0.91894,0.00016,6.99156]
[1779490118140,20.35,75658.2,0.5,-0.91882,0.00016,6.9994]
[1779490120153,20.35,75651.16,0.5,-0.91995,0.00016,6.92558]
[1779490121159,20.35,75643.66,0.5,-0.92112,0.00016,6.84787]
[1779490122167,20.35,75642.54,0.5,-0.9213,0.00015,6.83622]
[1779490124180,20.35,75649.17,0.5,-0.92027,0.00016,6.9044]
[1779490126194,20.35,75654.51,0.5,-0.91943,0.00016,6.95929]
[1779490131229,20.35,75655.88,0.5,-0.91924,0.00016,6.97209]
[1779490136264,20.34,75655.5,0.5,-0.91932,0.00016,6.9667]
[1779490141299,20.34,75655.73,0.5,-0.91931,0.00016,6.96767]
[1779490146352,20.34,75656.4,0.5,-0.91922,0.00016,6.97316]
[1779490151400,20.34,75656.57,0.5,-0.91922,0.00016,6.97346]
[1779490156435,20.34,75656.22,0.5,-0.9193,0.00016,6.9684]
[1779490161471,20.33,75654.85,0.5,-0.91954,0.00016,6.95272]
[1779490165503,20.33,75659.98,0.5,-0.91874,0.00016,7.00498]
[1779490167517,20.33,75665.08,0.5,-0.91794,0.00016,7.05752]
[1779490172551,20.33,75663.99,0.5,-0.9182,0.00016,7.03886]
[1779490177586,20.33,75666.66,0.5,-0.9178,0.00016,7.0646]
[1779490182624,20.32,75664.2,0.5,-0.91823,0.00016,7.03674]
[1779490187661,20.32,75666.77,0.5,-0.91786,0.00016,7.06111]
[1779490191686,20.32,75676.6,0.5,-0.9163,0.00016,7.16249]
[1779490196722,20.31,75679.33,0.5,-0.91591,0.00016,7.18822]
[1779490201770,20.31,75679.87,0.5,-0.91587,0.00016,7.19068]
[1779490202775,20.31,75674.03,0.5,-0.91683,0.00016,7.12852]
[1779490203782,20.3,75668.46,0.5,-0.91773,0.00016,7.06954]
[1779490208816,20.3,75670.84,0.5,-0.91738,0.00016,7.09226]
[1779490213851,20.3,75673.09,0.5,-0.91706,0.00016,7.11357]
[1779490215866,20.3,75667.65,0.5,-0.91795,0.00016,7.05561]
[1779490218887,20.29,75673.42,0.5,-0.91704,0.00016,7.11495]
[1779490223923,20.29,75674.91,0.5,-0.91683,0.00016,7.12827]
[1779490228958,20.29,75676.69,0.5,-0.91658,0.00016,7.14454]
[1779490236021,20.28,75674.62,0.5,-0.91702,0.00016,7.11422]
[1779490241041,20.28,75675.35,0.5,-0.91694,0.00016,7.11965]
[1779490246093,20.28,75676.85,0.5,-0.91673,0.00016,7.13324]
[1779490251111,20.27,75677.68,0.5,-0.91663,0.00016,7.13964]
[1779490256148,20.27,75674.81,0.5,-0.91713,0.00016,7.1072]
[1779490261181,20.27,75675.34,0.5,-0.91708,0.00016,7.11063]
[1779490266235,20.26,75676.37,0.5,-0.91695,0.00016,7.11927]
[1779490269239,20.26,75669.72,0.5,-0.91804,0.00016,7.048]
[1779490274273,20.26,75670.0,0.5,-0.91802,0.00016,7.04919]
[1779490279308,20.26,75670.36,0.5,-0.91799,0.00016,7.05122]
[1779490284345,20.25,75669.46,0.5,-0.91816,0.00016,7.04004]
[1779490289379,20.25,75670.5,0.5,-0.91802,0.00016,7.04926]
[1779490294415,20.25,75672.36,0.5,-0.9178,0.00016,7.06162]
[1779490299451,20.25,75670.14,0.5,-0.91819,0.00016,7.03641]
[1779490304485,20.24,75673.95,0.5,-0.91761,0.00016,7.07459]
[1779490309521,20.24,75674.92,0.5,-0.91748,0.00016,7.0828]
[1779490314558,20.24,75678.75,0.5,-0.91689,0.00016,7.12103]
[1779490318584,20.23,75670.13,0.5,-0.91831,0.00016,7.02836]
[1779490319591,20.23,75667.04,0.5,-0.91881,0.00016,6.99562]
[1779490322612,20.23,75661.44,0.5,-0.91972,0.00016,6.93631]
[1779490327647,20.23,75667.91,0.5,-0.9187,0.00016,7.00295]
[1779490332682,20.23,75672.98,0.5,-0.91791,0.00016,7.05471]
[1779490337719,20.23,75675.56,0.5,-0.91752,0.00016,7.07999]
[1779490343761,20.22,75674.86,0.5,-0.91767,0.00016,7.07023]
[1779490348796,20.22,75674.53,0.5,-0.91776,0.00016,7.06481]
[1779490354838,20.22,75673.46,0.5,-0.91802,0.00016,7.04567]
[1779490359873,20.21,75672.19,0.5,-0.91826,0.00016,7.03056]
[1779490366945,20.21,75672.2,0.5,-0.91829,0.00016,7.02828]
[1779490374977,20.21,75671.39,0.5,-0.91846,0.00016,7.01714]
[1779490383036,20.2,75671.05,0.5,-0.91856,0.00016,7.01102]
[1779490388072,20.2,75670.13,0.5,-0.91873,0.00016,6.99984]
[1779490393107,20.2,75669.49,0.5,-0.91885,0.00016,6.99173]
[1779490398142,20.2,75669.56,0.5,-0.91886,0.00016,6.9911]
[1779490399149,20.2,75662.04,0.5,-0.92006,0.00016,6.91227]
[1779490400156,20.2,75651.73,0.5,-0.92168,0.00016,6.80514]
[1779490405190,20.2,75651.69,0.5,-0.92168,0.00016,6.8048]
[1779490410225,20.2,75656.96,0.5,-0.92086,0.00016,6.85933]
[1779490415260,20.19,75655.96,0.5,-0.92107,0.00016,6.84349]
[1779490419289,20.19,75661.56,0.5,-0.9202,0.00016,6.90157]
[1779490424325,20.19,75662.19,0.5,-0.9201,0.00016,6.90757]
[1779490426338,20.19,75669.2,0.5,-0.91899,0.00016,6.98059]
[1779490428353,20.19,75671.89,0.5,-0.91857,0.00016,7.00834]
[1779490433387,20.19,75669.22,0.5,-0.91902,0.00016,6.97896]
[1779490435401,20.19,75666.37,0.5,-0.91948,0.00016,6.94869]
[1779490440437,20.19,75667.17,0.5,-0.91937,0.00016,6.95608]
[1779490445476,20.19,75671.02,0.5,-0.91877,0.00016,6.99524]
[1779490447487,20.19,75663.59,0.5,-0.91996,0.00016,6.917]
[1779490452521,20.19,75663.88,0.5,-0.91993,0.00016,6.9194]
[1779490457557,20.18,75661.24,0.5,-0.92035,0.00016,6.89139]
[1779490462592,20.18,75662.25,0.5,-0.9202,0.00016,6.90154]
[1779490467654,20.18,75666.58,0.5,-0.91952,0.00016,6.94636]
[1779490470649,20.18,75670.82,0.5,-0.91885,0.00016,6.99035]
[1779490475683,20.18,75670.95,0.5,-0.9189,0.00016,6.9854]
[1779490481725,20.18,75670.8,0.5,-0.91894,0.00016,6.98253]
[1779490486761,20.18,75665.92,0.5,-0.91973,0.00016,6.93042]
[1779490491796,20.18,75666.07,0.5,-0.91972,0.00016,6.9313]
[1779490496833,20.18,75662.86,0.5,-0.92024,0.00016,6.89733]
[1779490501868,20.18,75664.13,0.5,-0.92004,0.00016,6.91017]
[1779490506900,20.17,75658.7,0.5,-0.9209,0.00016,6.85309]
[1779490507944,20.17,75658.85,0.5,-0.92088,0.00016,6.85464]
[1779490513951,20.17,75659.91,0.5,-0.92072,0.00016,6.86549]
[1779490518987,20.17,75662.44,0.5,-0.92032,0.00016,6.8917]
[1779490524044,20.17,75662.83,0.5,-0.92026,0.00016,6.89549]
[1779490530078,20.17,75661.04,0.5,-0.92055,0.00016,6.87659]
[1779490537126,20.17,75661.75,0.5,-0.92049,0.00016,6.87864]
[1779490542162,20.17,75661.84,0.5,-0.92048,0.00016,6.87947]
[1779490547197,20.17,75662.9,0.5,-0.92031,0.00016,6.89042]
[1779490552233,20.17,75665.14,0.5,-0.91996,0.00016,6.91362]
[1779490558298,20.17,75664.19,0.5,-0.92012,0.00016,6.90339]
[1779490563315,20.17,75658.51,0.5,-0.92101,0.00016,6.84412]
[1779490568349,20.17,75657.58,0.5,-0.92116,0.00016,6.83472]
[1779490573385,20.17,75658.55,0.5,-0.921,0.00016,6.84504]
[1779490574391,20.17,75664.92,0.5,-0.92,0.00016,6.91136]
[1779490579426,20.17,75668.04,0.5,-0.91951,0.00016,6.94338]
[1779490587483,20.17,75668.31,0.5,-0.91948,0.00016,6.94527]
[1779490588490,20.17,75659.78,0.5,-0.92083,0.00016,6.85612]
[1779490589496,20.17,75657.49,0.5,-0.92119,0.00016,6.83232]
[1779490594531,20.17,75655.9,0.5,-0.92149,0.00016,6.81087]
[1779490601580,20.17,75658.64,0.5,-0.92106,0.00016,6.83974]
[1779490606616,20.17,75666.65,0.5,-0.91979,0.00016,6.92322]
[1779490608630,20.17,75668.36,0.5,-0.91952,0.00016,6.94089]
[1779490613664,20.17,75673.67,0.5,-0.91868,0.00016,6.99589]
[1779490618701,20.17,75672.31,0.5,-0.91892,0.00016,6.98061]
[1779490623735,20.17,75671.55,0.5,-0.91905,0.00016,6.97174]
[1779490628770,20.17,75671.7,0.5,-0.91904,0.00016,6.97244]
[1779490633805,20.16,75675.66,0.5,-0.91842,0.00016,7.01303]
[1779490638868,20.16,75669.44,0.5,-0.91944,0.00016,6.94652]
[1779490643874,20.16,75667.44,0.5,-0.91977,0.00016,6.92475]
[1779490648910,20.16,75669.78,0.5,-0.91941,0.00016,6.94858]
[1779490653945,20.16,75669.09,0.5,-0.91958,0.00016,6.93525]
[1779490658982,20.16,75668.58,0.5,-0.91968,0.00016,6.92912]
[1779490664019,20.16,75668.86,0.5,-0.91964,0.00016,6.93127]
[1779490669085,20.16,75669.65,0.5,-0.91953,0.00016,6.93869]
[1779490674086,20.15,75663.94,0.5,-0.92045,0.00016,6.87816]
[1779490676100,20.15,75662.33,0.5,-0.92071,0.00016,6.86125]
[1779490683148,20.15,75664.28,0.5,-0.92041,0.00016,6.88107]
[1779490688217,20.15,75663.01,0.5,-0.92061,0.00016,6.86757]
[1779490693219,20.15,75663.57,0.5,-0.92053,0.00016,6.87317]
[1779490698254,20.15,75669.27,0.5,-0.91963,0.00016,6.93232]
[1779490703289,20.15,75668.43,0.5,-0.91977,0.00016,6.92287]
[1779490708324,20.15,75666.71,0.5,-0.92005,0.00016,6.90444]
[1779490715372,20.15,75666.79,0.5,-0.9201,0.00016,6.89935]
[1779490725440,20.15,75666.91,0.5,-0.9201,0.00016,6.89978]
[1779490730478,20.15,75668.99,0.5,-0.91977,0.00016,6.92111]
[1779490735512,20.15,75669.81,0.5,-0.91965,0.00016,6.92913]
[1779490740547,20.15,75668.46,0.5,-0.91987,0.00016,6.91454]
[1779490745582,20.15,75665.41,0.5,-0.92036,0.00016,6.88233]
[1779490750618,20.15,75665.65,0.5,-0.92033,0.00016,6.88462]
[1779490755652,20.14,75665.59,0.5,-0.92034,0.00016,6.88379]
[1779490762701,20.14,75665.33,0.5,-0.92038,0.00016,6.88082]
[1779490767736,20.14,75666.17,0.5,-0.92025,0.00016,6.88943]
[1779490772773,20.14,75665.68,0.5,-0.92039,0.00016,6.87895]
[1779490777809,20.14,75664.0,0.5,-0.92065,0.00016,6.86146]
[1779490782844,20.14,75663.82,0.5,-0.92068,0.00016,6.85969]
[1779490788886,20.14,75665.0,0.5,-0.92049,0.00016,6.87211]
[1779490795937,20.14,75663.34,0.5,-0.92075,0.00016,6.855]
[1779490800977,20.15,75666.75,0.5,-0.92021,0.00016,6.89082]
[1779490802990,20.15,75676.89,0.5,-0.91859,0.00016,6.99713]
[1779490803994,20.14,75678.61,0.5,-0.91831,0.00016,7.01509]
[1779490810080,20.14,75678.4,0.5,-0.91837,0.00016,7.0116]
[1779490816085,20.14,75675.67,0.5,-0.91883,0.00016,6.98154]
[1779490818097,20.14,75683.21,0.5,-0.91761,0.00016,7.06066]
[1779490819103,20.14,75688.46,0.5,-0.91676,0.00016,7.11596]
[1779490820114,20.14,75690.9,0.5,-0.91637,0.00016,7.14147]
[1779490825144,20.14,75690.1,0.5,-0.91654,0.00016,7.13056]
[1779490830223,20.13,75695.86,0.5,-0.91563,0.00017,7.18933]
[1779490836222,20.13,75699.46,0.5,-0.91514,0.00017,7.21885]
[1779490841256,20.12,75698.04,0.5,-0.91543,0.00017,7.20033]
[1779490845288,20.12,75704.87,0.5,-0.91434,0.00017,7.27069]
[1779490848306,20.11,75711.15,0.5,-0.91332,0.00017,7.33592]
[1779490853340,20.11,75713.51,0.5,-0.91297,0.00017,7.35815]
[1779490858376,20.1,75715.31,0.5,-0.91273,0.00017,7.37362]
[1779490863411,20.1,75717.72,0.5,-0.91237,0.00017,7.39652]
[1779490868446,20.1,75719.4,0.5,-0.91208,0.00017,7.41468]
[1779490873481,20.1,75720.33,0.5,-0.91192,0.00017,7.42474]
[1779490878517,20.09,75721.87,0.5,-0.91172,0.00017,7.4375]
[1779490883552,20.09,75722.43,0.5,-0.91169,0.00017,7.43965]
[1779490890643,20.09,75725.04,0.5,-0.91125,0.00017,7.46737]
[1779490896646,20.09,75721.85,0.5,-0.91185,0.00017,7.42767]
[1779490901682,20.09,75717.87,0.5,-0.91252,0.00017,7.38515]
[1779490906717,20.09,75716.32,0.5,-0.91277,0.00017,7.36908]
[1779490911751,20.09,75715.89,0.5,-0.91283,0.00017,7.36516]
[1779490916786,20.09,75719.04,0.5,-0.91229,0.00017,7.39994]
[1779490921828,20.09,75719.09,0.5,-0.91227,0.00017,7.40096]
[1779490923837,20.09,75724.69,0.5,-0.91131,0.00017,7.46189]
[1779490928872,20.09,75725.82,0.5,-0.91112,0.00017,7.47411]
[1779490935920,20.09,75724.21,0.5,-0.91139,0.00017,7.45667]
[1779490940956,20.09,75723.63,0.5,-0.91149,0.00017,7.4505]
[1779490945990,20.09,75719.17,0.5,-0.91227,0.00017,7.40079]
[1779490951069,20.08,75718.17,0.5,-0.91255,0.00017,7.3812]
[1779490959081,20.08,75719.68,0.5,-0.91238,0.00017,7.39218]
[1779490964116,20.07,75720.43,0.5,-0.91231,0.00017,7.39693]
[1779490969154,20.07,75721.44,0.5,-0.91219,0.00017,7.40434]
[1779490975194,20.06,75719.61,0.5,-0.91257,0.00017,7.38025]
[1779490980228,20.06,75718.42,0.5,-0.91283,0.00017,7.36391]
[1779490985265,20.05,75719.54,0.5,-0.91269,0.00017,7.37267]
[1779490990300,20.05,75723.28,0.5,-0.91211,0.00017,7.40985]
[1779490995338,20.04,75726.28,0.5,-0.91165,0.00017,7.43869]
[1779491000373,20.03,75729.83,0.5,-0.9111,0.00017,7.47335]
[1779491005408,20.03,75732.22,0.5,-0.91076,0.00017,7.49526]
[1779491010442,20.03,75735.67,0.5,-0.91018,0.00017,7.53194]
[1779491013465,20.03,75741.14,0.5,-0.90928,0.00018,7.58638]
[1779491014472,20.03,75741.47,0.5,-0.90922,0.00018,7.58982]
[1779491019507,20.02,75741.19,0.5,-0.90929,0.00018,7.58544]
[1779491024542,20.02,75741.71,0.5,-0.90922,0.00018,7.58993]
[1779491029577,20.02,75739.22,0.5,-0.90968,0.00018,7.5613]
[1779491036627,20.02,75738.95,0.5,-0.90975,0.00018,7.55687]
[1779491041723,20.02,75734.26,0.5,-0.91058,0.00017,7.50465]
[1779491047707,20.02,75733.92,0.5,-0.91065,0.00017,7.50043]
[1779491052743,20.02,75736.01,0.5,-0.91029,0.00017,7.52285]
[1779491058788,20.01,75736.22,0.5,-0.91026,0.00017,7.52461]
[1779491064827,20.01,75736.95,0.5,-0.91014,0.00017,7.53215]
[1779491068854,20.01,75722.74,0.5,-0.9126,0.00017,7.37699]
[1779491073891,20.01,75726.41,0.5,-0.91202,0.00017,7.41205]
[1779491077918,20.01,75735.58,0.5,-0.91043,0.00017,7.51232]
[1779491082956,20.01,75734.71,0.5,-0.91059,0.00017,7.50241]
[1779491087991,20.01,75734.78,0.5,-0.91064,0.00017,7.49915]
[1779491095063,20.0,75735.87,0.5,-0.91054,0.00017,7.50539]
[1779491102111,20.0,75735.46,0.5,-0.91063,0.00017,7.49981]
[1779491110169,20.0,75734.92,0.5,-0.91075,0.00017,7.49206]
[1779491115204,19.99,75739.63,0.5,-0.90999,0.00017,7.53977]
[1779491120239,19.99,75744.53,0.5,-0.90915,0.00018,7.59265]
[1779491125274,19.99,75744.03,0.5,-0.90925,0.00018,7.58662]
[1779491130309,19.99,75734.2,0.5,-0.91097,0.00017,7.47817]
[1779491135344,19.99,75735.73,0.5,-0.91076,0.00017,7.48977]
[1779491140379,19.99,75737.0,0.5,-0.91054,0.00017,7.50376]
[1779491145415,19.99,75741.18,0.5,-0.90981,0.00018,7.54963]
[1779491146422,19.99,75746.38,0.5,-0.90889,0.00018,7.60686]
[1779491147429,19.99,75747.12,0.5,-0.90877,0.00018,7.61487]
[1779491152500,19.99,75749.17,0.5,-0.90842,0.00018,7.63648]
[1779491157505,19.98,75746.17,0.5,-0.90897,0.00018,7.60206]
[1779491162542,19.98,75745.33,0.5,-0.90912,0.00018,7.59265]
[1779491167575,19.99,75747.97,0.5,-0.90863,0.00018,7.62308]
[1779491172612,19.99,75743.1,0.5,-0.90949,0.00018,7.56946]
[1779491177647,19.98,75746.98,0.5,-0.90883,0.00018,7.61105]
[1779491182712,19.98,75746.9,0.5,-0.90887,0.00018,7.60835]
[1779491187717,19.98,75748.31,0.5,-0.90865,0.00018,7.6223]
[1779491192751,19.98,75745.92,0.5,-0.90915,0.00018,7.58885]
[1779491201815,19.97,75745.44,0.5,-0.90928,0.00018,7.58093]
[1779491204836,19.97,75741.34,0.5,-0.91001,0.00018,7.53512]
[1779491206849,19.97,75735.19,0.5,-0.91109,0.00017,7.4674]
[1779491212891,19.97,75736.97,0.5,-0.91078,0.00017,7.48645]
[1779491218933,19.97,75734.23,0.5,-0.91127,0.00017,7.4561]
[1779491223969,19.97,75731.78,0.5,-0.91171,0.00017,7.42834]
[1779491229004,19.96,75730.19,0.5,-0.91204,0.00017,7.40715]
[1779491234041,19.96,75730.09,0.5,-0.91212,0.00017,7.40231]
[1779491239075,19.95,75731.83,0.5,-0.91188,0.00017,7.4177]
[1779491245122,19.95,75731.58,0.5,-0.91199,0.00017,7.41069]
[1779491251163,19.94,75735.35,0.5,-0.91146,0.00017,7.44222]
[1779491257205,19.93,75734.99,0.5,-0.91159,0.00017,7.43395]
[1779491262241,19.93,75736.55,0.5,-0.91138,0.00017,7.44745]
[1779491272310,19.92,75735.79,0.5,-0.91162,0.00017,7.43193]
[1779491277346,19.91,75732.72,0.5,-0.91221,0.00017,7.39491]
[1779491282382,19.91,75734.97,0.5,-0.91187,0.00017,7.41634]
[1779491287417,19.9,75734.7,0.5,-0.91197,0.00017,7.41009]
[1779491292452,19.9,75735.11,0.5,-0.91195,0.00017,7.41139]
[1779491297487,19.89,75735.39,0.5,-0.91195,0.00017,7.41128]
[1779491302521,19.89,75735.59,0.5,-0.91197,0.00017,7.41038]
[1779491307561,19.88,75745.68,0.5,-0.91026,0.00018,7.51834]
[1779491308565,19.88,75754.0,0.5,-0.9088,0.00018,7.60968]
[1779491309577,19.88,75754.02,0.5,-0.90881,0.00018,7.60901]
[1779491311586,19.88,75748.09,0.5,-0.90994,0.00018,7.53621]
[1779491316621,19.87,75747.73,0.5,-0.91007,0.00018,7.52822]
[1779491322666,19.87,75747.21,0.5,-0.9102,0.00018,7.52007]
[1779491327701,19.87,75751.5,0.5,-0.90944,0.00018,7.56754]
[1779491329715,19.87,75756.38,0.5,-0.90857,0.00018,7.62201]
[1779491334751,19.87,75755.21,0.5,-0.90875,0.00018,7.61065]
[1779491339784,19.88,75753.93,0.5,-0.90896,0.00018,7.59794]
[1779491344821,19.88,75750.39,0.5,-0.90956,0.00018,7.56044]
[1779491349855,19.88,75750.19,0.5,-0.90956,0.00018,7.56034]
[1779491354889,19.88,75748.37,0.5,-0.90985,0.00018,7.54205]
[1779491357911,19.89,75758.64,0.5,-0.90801,0.00018,7.65677]
[1779491359926,19.89,75752.33,0.5,-0.90914,0.00018,7.58664]
[1779491364960,19.89,75753.31,0.5,-0.90894,0.00018,7.59872]
[1779491369996,19.89,75756.07,0.5,-0.90844,0.00018,7.63042]
[1779491372015,19.89,75761.12,0.5,-0.90758,0.00018,7.68148]
[1779491377046,19.89,75762.44,0.5,-0.90734,0.00018,7.69649]
[1779491382082,19.89,75763.32,0.5,-0.90718,0.00018,7.70652]
[1779491387115,19.89,75764.06,0.5,-0.90705,0.00018,7.7148]
[1779491391143,19.89,75769.68,0.5,-0.90603,0.00018,7.77755]
[1779491393158,19.89,75764.23,0.5,-0.90702,0.00018,7.71663]
[1779491398193,19.89,75764.69,0.5,-0.90693,0.00018,7.72195]
[1779491403228,19.89,75763.85,0.5,-0.90708,0.00018,7.71286]
[1779491407258,19.89,75770.41,0.5,-0.90589,0.00018,7.78612]
[1779491412291,19.89,75772.51,0.5,-0.90551,0.00018,7.8096]
[1779491415311,19.89,75780.39,0.5,-0.90407,0.00018,7.89814]
[1779491420347,19.89,75780.13,0.5,-0.90412,0.00018,7.89468]
[1779491425382,19.89,75786.63,0.5,-0.90293,0.00019,7.96765]
[1779491430418,19.89,75790.62,0.5,-0.90219,0.00019,8.01204]
[1779491432431,19.89,75792.66,0.5,-0.90188,0.00019,8.02924]
[1779491437467,19.88,75795.37,0.5,-0.90139,0.00019,8.05855]
[1779491444543,19.88,75797.33,0.5,-0.90112,0.00019,8.07509]
[1779491449550,19.87,75799.53,0.5,-0.90078,0.00019,8.09565]
[1779491454585,19.86,75802.98,0.5,-0.9002,0.00019,8.13068]
[1779491458612,19.86,75805.19,0.5,-0.8998,0.00019,8.15463]
[1779491463661,19.86,75802.0,0.5,-0.90043,0.00019,8.11653]
[1779491468694,19.86,75797.32,0.5,-0.90134,0.00019,8.06193]
[1779491471716,19.86,75791.73,0.5,-0.9024,0.00019,7.99775]
[1779491472721,19.86,75789.24,0.5,-0.90287,0.00019,7.96939]
[1779491475746,19.86,75783.06,0.5,-0.90402,0.00018,7.89932]
[1779491480778,19.86,75781.49,0.5,-0.9043,0.00018,7.88176]
[1779491485818,19.86,75770.36,0.5,-0.90634,0.00018,7.75679]
[1779491486822,19.86,75762.53,0.5,-0.90775,0.00018,7.66945]
[1779491487830,19.86,75762.16,0.5,-0.90781,0.00018,7.66567]
[1779491492864,19.86,75763.16,0.5,-0.90766,0.00018,7.673]
[1779491499913,19.86,75760.13,0.5,-0.90817,0.00018,7.64157]
[1779491504973,19.86,75759.17,0.5,-0.90831,0.00018,7.63256]
[1779491510989,19.87,75755.59,0.5,-0.90892,0.00018,7.59481]
[1779491519046,19.87,75755.42,0.5,-0.9089,0.00018,7.59598]
[1779491524081,19.87,75757.45,0.5,-0.90851,0.00018,7.62004]
[1779491529116,19.88,75757.07,0.5,-0.90856,0.00018,7.61724]
[1779491535184,19.88,75755.7,0.5,-0.90877,0.00018,7.60376]
[1779491545255,19.88,75757.09,0.5,-0.90848,0.00018,7.62171]
[1779491550263,19.88,75755.81,0.5,-0.90869,0.00018,7.60869]
[1779491552278,19.89,75761.28,0.5,-0.90777,0.00018,7.66445]
[1779491557316,19.89,75762.47,0.5,-0.90754,0.00018,7.67851]
[1779491562347,19.89,75763.59,0.5,-0.90732,0.00018,7.69197]
[1779491567381,19.89,75764.08,0.5,-0.90722,0.00018,7.69829]
[1779491572416,19.89,75764.65,0.5,-0.9071,0.00018,7.7056]
[1779491577452,19.89,75765.02,0.5,-0.90702,0.00018,7.71064]
[1779491582487,19.89,75763.25,0.5,-0.90732,0.00018,7.69188]
[1779491587521,19.89,75763.15,0.5,-0.90732,0.00018,7.6919]
[1779491592557,19.9,75764.93,0.5,-0.90699,0.00018,7.71267]
[1779491597591,19.9,75765.15,0.5,-0.90693,0.00018,7.71607]
[1779491602627,19.9,75765.78,0.5,-0.9068,0.00018,7.7241]
[1779491607662,19.9,75766.34,0.5,-0.90668,0.00018,7.73133]
[1779491612696,19.9,75766.63,0.5,-0.90667,0.00018,7.73013]
[1779491617732,19.9,75764.78,0.5,-0.90699,0.00018,7.71055]
[1779491622770,19.91,75762.81,0.5,-0.90732,0.00018,7.68981]
[1779491627805,19.91,75763.72,0.5,-0.90714,0.00018,7.70113]
[1779491632846,19.91,75765.84,0.5,-0.90674,0.00018,7.72575]
[1779491634858,19.91,75777.24,0.5,-0.90466,0.00018,7.85379]
[1779491635866,19.91,75779.36,0.5,-0.90427,0.00018,7.87764]
[1779491640903,19.91,75779.06,0.5,-0.90433,0.00018,7.87412]
[1779491641908,19.91,75773.49,0.5,-0.90535,0.00018,7.81151]
[1779491642914,19.91,75769.78,0.5,-0.90602,0.00018,7.77001]
[1779491644935,19.91,75764.86,0.5,-0.90691,0.00018,7.71534]
[1779491649975,19.91,75764.7,0.5,-0.90693,0.00018,7.71391]
[1779491656030,19.91,75762.68,0.5,-0.90734,0.00018,7.68897]
[1779491661046,19.9,75758.9,0.5,-0.90805,0.00018,7.6449]
[1779491666082,19.9,75760.91,0.5,-0.90772,0.00018,7.66538]
[1779491671115,19.9,75764.92,0.5,-0.90709,0.00018,7.70249]
[1779491676155,19.9,75766.16,0.5,-0.90687,0.00018,7.71611]
[1779491681191,19.9,75766.54,0.5,-0.90679,0.00018,7.7212]
[1779491686252,19.89,75769.11,0.5,-0.90636,0.00018,7.74764]
[1779491691256,19.89,75772.71,0.5,-0.90573,0.00018,7.78608]
[1779491696291,19.89,75774.68,0.5,-0.9054,0.00018,7.80669]
[1779491701327,19.89,75774.11,0.5,-0.9055,0.00018,7.80057]
[1779491706361,19.89,75773.28,0.5,-0.90565,0.00018,7.79149]
[1779491710390,19.89,75780.26,0.5,-0.90437,0.00018,7.86994]
[1779491715423,19.89,75779.77,0.5,-0.90446,0.00018,7.86404]
[1779491721465,19.89,75779.54,0.5,-0.90451,0.00018,7.86097]
[1779491726500,19.89,75777.92,0.5,-0.90482,0.00018,7.84235]
[1779491731537,19.89,75777.81,0.5,-0.9049,0.00018,7.83529]
[1779491736571,19.89,75777.01,0.5,-0.90505,0.00018,7.82601]
[1779491741607,19.89,75776.34,0.5,-0.90518,0.00018,7.81813]
[1779491746642,19.89,75778.23,0.5,-0.90484,0.00018,7.83894]
[1779491751677,19.89,75779.23,0.5,-0.90466,0.00018,7.84987]
[1779491756743,19.89,75776.01,0.5,-0.90526,0.00018,7.81351]
[1779491759732,19.89,75772.13,0.5,-0.90596,0.00018,7.77015]
[1779491760739,19.89,75766.95,0.5,-0.9069,0.00018,7.71231]
[1779491762753,19.89,75764.22,0.5,-0.90739,0.00018,7.68227]
[1779491773832,19.89,75763.68,0.5,-0.90744,0.00018,7.67865]
[1779491776884,19.89,75751.68,0.5,-0.90957,0.00018,7.54607]
[1779491778866,19.89,75750.51,0.5,-0.90977,0.00018,7.53374]
[1779491783901,19.89,75748.88,0.5,-0.91004,0.00018,7.51717]
[1779491786954,19.89,75743.39,0.5,-0.91101,0.00017,7.45623]
[1779491791959,19.89,75743.59,0.5,-0.91103,0.00017,7.45277]
[1779491794981,19.89,75736.98,0.5,-0.91218,0.00017,7.3801]
[1779491795989,19.89,75736.04,0.5,-0.91234,0.00017,7.36988]
[1779491801026,19.89,75733.68,0.5,-0.91274,0.00017,7.34459]
[1779491804045,19.89,75726.39,0.5,-0.91399,0.00017,7.26557]
[1779491805054,19.9,75722.03,0.5,-0.91472,0.00017,7.21852]
[1779491808073,19.89,75720.41,0.5,-0.91501,0.00017,7.20041]
[1779491813108,19.89,75722.1,0.5,-0.91476,0.00017,7.21648]
[1779491818144,19.89,75725.2,0.5,-0.91427,0.00017,7.24775]
[1779491823178,19.89,75731.4,0.5,-0.91323,0.00017,7.31366]
[1779491829220,19.88,75732.85,0.5,-0.91301,0.00017,7.3277]
[1779491834255,19.88,75735.69,0.5,-0.9125,0.00017,7.35989]
[1779491839297,19.89,75736.02,0.5,-0.91243,0.00017,7.36468]
[1779491846339,19.89,75736.96,0.5,-0.91224,0.00017,7.37656]
[1779491851377,19.89,75733.88,0.5,-0.91281,0.00017,7.3387]
[1779491856410,19.89,75734.1,0.5,-0.91275,0.00017,7.3425]
[1779491860437,19.89,75729.0,0.5,-0.91361,0.00017,7.28789]
[1779491866480,19.9,75732.6,0.5,-0.91296,0.00017,7.32893]
[1779491871514,19.9,75729.4,0.5,-0.91348,0.00017,7.2959]
[1779491876549,19.9,75731.98,0.5,-0.91301,0.00017,7.32554]
[1779491882592,19.9,75731.0,0.5,-0.91315,0.00017,7.31666]
[1779491887627,19.9,75723.77,0.5,-0.91441,0.00017,7.23645]
[1779491892663,19.9,75720.3,0.5,-0.91502,0.00017,7.19796]
[1779491898706,19.9,75718.98,0.5,-0.91519,0.00017,7.18665]
[1779491903742,19.91,75720.2,0.5,-0.91495,0.00017,7.20239]
[1779491908777,19.91,75722.94,0.5,-0.91445,0.00017,7.23419]
[1779491913812,19.91,75722.27,0.5,-0.91458,0.00017,7.22371]
[1779491919854,19.91,75721.62,0.5,-0.91473,0.00017,7.21414]
[1779491924889,19.91,75719.84,0.5,-0.91507,0.00017,7.19283]
[1779491930931,19.9,75717.52,0.5,-0.9155,0.00017,7.16532]
[1779491934959,19.9,75708.91,0.5,-0.91696,0.00017,7.07109]
[1779491938987,19.9,75702.39,0.5,-0.91806,0.00016,7.00015]
[1779491943014,19.9,75697.49,0.5,-0.91887,0.00016,6.94716]
[1779491947043,19.9,75690.68,0.5,-0.91999,0.00016,6.87426]
[1779491948050,19.9,75690.46,0.5,-0.92002,0.00016,6.87187]
[1779491953084,19.9,75686.27,0.5,-0.9207,0.00016,6.82736]
[1779491958179,19.9,75686.26,0.5,-0.9207,0.00016,6.82738]
[1779491964170,19.9,75681.66,0.5,-0.92143,0.00016,6.77904]
[1779491966184,19.9,75679.79,0.5,-0.92173,0.00016,6.75961]
[1779491971219,19.9,75675.58,0.5,-0.92244,0.00016,6.71113]
[1779491975248,19.9,75669.77,0.5,-0.92334,0.00016,6.65128]
[1779491980281,19.9,75672.69,0.5,-0.92286,0.00016,6.68306]
[1779491985316,19.9,75673.17,0.5,-0.92277,0.00016,6.68923]
[1779491987330,19.91,75682.83,0.5,-0.92123,0.00016,6.79089]
[1779491992365,19.91,75681.57,0.5,-0.92142,0.00016,6.77809]
[1779491997401,19.91,75680.23,0.5,-0.92163,0.00016,6.76458]
[1779492002436,19.91,75680.71,0.5,-0.92154,0.00016,6.77024]
[1779492007472,19.91,75682.3,0.5,-0.92128,0.00016,6.78756]
[1779492012506,19.91,75681.93,0.5,-0.92133,0.00016,6.78414]
[1779492017541,19.91,75683.03,0.5,-0.92115,0.00016,6.79619]
[1779492021570,19.91,75689.37,0.5,-0.92011,0.00016,6.86419]
[1779492023584,19.91,75693.2,0.5,-0.91947,0.00016,6.90634]
[1779492028731,19.92,75694.5,0.5,-0.91919,0.00016,6.92433]
[1779492034660,19.92,75689.48,0.5,-0.92001,0.00016,6.86928]
[1779492036675,19.93,75686.95,0.5,-0.92039,0.00016,6.84399]
[1779492041712,19.93,75687.59,0.5,-0.92029,0.00016,6.85042]
[1779492046747,19.93,75693.11,0.5,-0.91941,0.00016,6.90841]
[1779492051779,19.93,75693.01,0.5,-0.91943,0.00016,6.90666]
[1779492058942,19.92,75692.96,0.5,-0.91946,0.00016,6.90517]
[1779492064871,19.92,75692.16,0.5,-0.9196,0.00016,6.89579]
[1779492069905,19.92,75690.49,0.5,-0.91988,0.00016,6.87736]
[1779492074940,19.92,75690.64,0.5,-0.91987,0.00016,6.87829]
[1779492081990,19.92,75692.36,0.5,-0.91954,0.00016,6.89977]
[1779492087029,19.93,75688.32,0.5,-0.92014,0.00016,6.86056]
[1779492089165,19.93,75673.84,0.5,-0.92244,0.00016,6.70921]
[1779492090052,19.93,75674.06,0.5,-0.9224,0.00016,6.71162]
[1779492091058,19.93,75672.11,0.5,-0.92276,0.00016,6.68626]
[1779492093072,19.93,75678.76,0.5,-0.9217,0.00016,6.75627]
[1779492094081,19.93,75689.59,0.5,-0.91996,0.00016,6.87042]
[1779492095091,19.93,75689.46,0.5,-0.91998,0.00016,6.869]
[1779492097100,19.93,75684.32,0.5,-0.92081,0.00016,6.81472]
[1779492099235,19.93,75679.49,0.5,-0.92158,0.00016,6.76411]
[1779492105156,19.93,75679.06,0.5,-0.92164,0.00016,6.76037]
[1779492110193,19.93,75679.3,0.5,-0.92159,0.00016,6.76346]
[1779492115229,19.94,75682.8,0.5,-0.92102,0.00016,6.80083]
[1779492121271,19.94,75683.03,0.5,-0.92098,0.00016,6.80366]
[1779492125298,19.94,75688.26,0.5,-0.92014,0.00016,6.85905]
[1779492129446,19.94,75678.9,0.5,-0.92163,0.00016,6.76054]
[1779492131341,19.94,75677.42,0.5,-0.92187,0.00016,6.74525]
[1779492136378,19.94,75679.39,0.5,-0.92154,0.00016,6.76652]
[1779492141415,19.94,75679.31,0.5,-0.92155,0.00016,6.76627]
[1779492146452,19.94,75681.23,0.5,-0.92123,0.00016,6.78705]
[1779492151486,19.94,75680.6,0.5,-0.92138,0.00016,6.77562]
[1779492156522,19.94,75678.64,0.5,-0.92168,0.00016,6.75567]
[1779492165595,19.94,75678.1,0.5,-0.92175,0.00016,6.75139]
[1779492170629,19.94,75678.46,0.5,-0.92168,0.00016,6.75594]
[1779492176672,19.95,75678.84,0.5,-0.9216,0.00016,6.76083]
[1779492181707,19.95,75677.95,0.5,-0.92173,0.00016,6.75221]
[1779492184728,19.95,75671.64,0.5,-0.92272,0.00016,6.68684]
[1779492189868,19.95,75673.38,0.5,-0.92243,0.00016,6.70644]
[1779492195807,19.95,75675.2,0.5,-0.92212,0.00016,6.72669]
[1779492200842,19.95,75675.57,0.5,-0.92205,0.00016,6.7315]
[1779492210008,19.96,75673.63,0.5,-0.92232,0.00016,6.71317]
[1779492215948,19.96,75675.8,0.5,-0.92202,0.00016,6.73183]
[1779492220984,19.96,75675.25,0.5,-0.92209,0.00016,6.72708]
[1779492226019,19.96,75678.69,0.5,-0.92153,0.00016,6.76394]
[1779492231053,19.96,75678.48,0.5,-0.92155,0.00016,6.76252]
[1779492236087,19.96,75678.72,0.5,-0.9215,0.00016,6.7658]
[1779492242130,19.96,75678.45,0.5,-0.92153,0.00016,6.76388]
[1779492247164,19.96,75679.07,0.5,-0.92142,0.00016,6.77108]
[1779492252200,19.97,75678.74,0.5,-0.92146,0.00016,6.76831]
[1779492257234,19.97,75674.5,0.5,-0.92212,0.00016,6.72484]
[1779492263276,19.97,75673.21,0.5,-0.92231,0.00016,6.7126]
[1779492268312,19.97,75673.15,0.5,-0.9223,0.00016,6.71304]
[1779492274354,19.97,75672.76,0.5,-0.92239,0.00016,6.70505]
[1779492279389,19.97,75672.85,0.5,-0.92236,0.00016,6.70705]
[1779492284424,19.98,75672.59,0.5,-0.92239,0.00016,6.70533]
[1779492289459,19.98,75672.53,0.5,-0.92238,0.00016,6.70567]
[1779492292482,19.98,75690.91,0.5,-0.91944,0.00016,6.89917]
[1779492293488,19.98,75697.53,0.5,-0.91835,0.00016,6.97008]
[1779492294496,19.98,75707.0,0.5,-0.91677,0.00017,7.07213]
[1779492295502,19.98,75713.02,0.5,-0.91575,0.00017,7.1376]
[1779492296509,19.98,75712.82,0.5,-0.91577,0.00017,7.13636]
[1779492301544,19.99,75711.83,0.5,-0.91587,0.00017,7.12979]
[1779492306579,19.99,75707.12,0.5,-0.91661,0.00017,7.08266]
[1779492310626,19.99,75678.9,0.5,-0.92118,0.00016,6.78475]
[1779492311630,19.99,75670.91,0.5,-0.92245,0.00016,6.70132]
[1779492312636,20.0,75671.1,0.5,-0.92242,0.00016,6.70347]
[1779492317670,20.0,75669.63,0.5,-0.92263,0.00016,6.68909]
[1779492322705,20.0,75671.4,0.5,-0.92234,0.00016,6.70845]
[1779492327740,20.0,75671.55,0.5,-0.9223,0.00016,6.71081]
[1779492334790,20.0,75671.62,0.5,-0.92233,0.00016,6.70741]
[1779492340926,20.0,75671.89,0.5,-0.92227,0.00016,6.71114]
[1779492347881,20.0,75672.43,0.5,-0.92217,0.00016,6.71786]
[1779492352915,20.0,75672.39,0.5,-0.92217,0.00016,6.71825]
[1779492358959,20.01,75672.89,0.5,-0.92207,0.00016,6.72459]
[1779492363994,20.01,75673.77,0.5,-0.92192,0.00016,6.73454]
[1779492369028,20.01,75681.49,0.5,-0.92068,0.00016,6.8158]
[1779492373057,20.01,75675.49,0.5,-0.92163,0.00016,6.75334]
[1779492378091,20.01,75673.71,0.5,-0.9219,0.00016,6.7355]
[1779492383126,20.01,75674.75,0.5,-0.92173,0.00016,6.74707]
[1779492389168,20.01,75675.98,0.5,-0.92152,0.00016,6.76065]
[1779492394203,20.01,75674.39,0.5,-0.92182,0.00016,6.73947]
[1779492400252,20.01,75674.41,0.5,-0.9218,0.00016,6.74052]
[1779492405286,20.02,75674.44,0.5,-0.92179,0.00016,6.74159]
[1779492410321,20.02,75674.41,0.5,-0.92178,0.00016,6.74203]
[1779492416364,20.02,75677.06,0.5,-0.92135,0.00016,6.77052]
[1779492421489,20.02,75676.82,0.5,-0.92137,0.00016,6.76862]
[1779492427440,20.02,75676.74,0.5,-0.92138,0.00016,6.76852]
[1779492432476,20.02,75673.46,0.5,-0.92188,0.00016,6.73507]
[1779492437518,20.02,75673.81,0.5,-0.92181,0.00016,6.73973]
[1779492445574,20.02,75672.07,0.5,-0.92206,0.00016,6.72341]
[1779492450608,20.03,75674.05,0.5,-0.92173,0.00016,6.74524]
[1779492455643,20.03,75676.29,0.5,-0.92141,0.00016,6.76451]
[1779492460679,20.03,75677.23,0.5,-0.92125,0.00016,6.77518]
[1779492465716,20.03,75677.26,0.5,-0.92123,0.00016,6.77629]
[1779492471844,20.03,75677.81,0.5,-0.92113,0.00016,6.78287]
[1779492479814,20.03,75677.13,0.5,-0.92122,0.00016,6.77683]
[1779492484849,20.03,75680.27,0.5,-0.92071,0.00016,6.81027]
[1779492489884,20.03,75681.34,0.5,-0.92054,0.00016,6.82174]
[1779492494919,20.04,75680.44,0.5,-0.92067,0.00016,6.81329]
[1779492499954,20.04,75688.05,0.5,-0.91943,0.00016,6.89435]
[1779492504989,20.04,75686.9,0.5,-0.91964,0.00016,6.88077]
[1779492511030,20.03,75685.72,0.5,-0.91988,0.00016,6.8628]
[1779492517073,20.03,75685.31,0.5,-0.91996,0.00016,6.85803]
[1779492519087,20.03,75677.72,0.5,-0.92117,0.00016,6.77841]
[1779492522195,20.03,75675.7,0.5,-0.92149,0.00016,6.75768]
[1779492528152,20.04,75677.43,0.5,-0.9212,0.00016,6.7763]
[1779492533185,20.04,75676.68,0.5,-0.92132,0.00016,6.769]
[1779492538220,20.04,75677.45,0.5,-0.92119,0.00016,6.77749]
[1779492543255,20.04,75676.67,0.5,-0.9213,0.00016,6.76982]
[1779492549298,20.04,75675.64,0.5,-0.92146,0.00016,6.75967]
[1779492554333,20.04,75673.63,0.5,-0.92177,0.00016,6.73928]
[1779492560374,20.04,75674.37,0.5,-0.92164,0.00016,6.74773]
[1779492565410,20.04,75677.36,0.5,-0.92116,0.00016,6.77947]
[1779492570445,20.04,75676.62,0.5,-0.92127,0.00016,6.77213]
[1779492575479,20.04,75676.72,0.5,-0.9213,0.00016,6.76838]
[1779492580514,20.04,75671.07,0.5,-0.92218,0.00016,6.71]
[1779492584544,20.05,75666.34,0.5,-0.92286,0.00016,6.66517]
[1779492587567,20.06,75646.29,0.5,-0.92586,0.00015,6.4655]
[1779492588571,20.07,75635.98,0.5,-0.92733,0.00015,6.36573]
[1779492589582,20.08,75632.71,0.5,-0.92773,0.00015,6.339]
[1779492590591,20.08,75625.62,0.5,-0.92878,0.00015,6.26772]
[1779492591603,20.08,75616.29,0.5,-0.93012,0.00015,6.17602]
[1779492592608,20.08,75612.7,0.5,-0.93062,0.00014,6.1413]
[1779492597639,20.09,75611.2,0.5,-0.93077,0.00014,6.13125]
[1779492600660,20.09,75604.35,0.5,-0.93171,0.00014,6.06664]
[1779492602674,20.09,75612.84,0.5,-0.93046,0.00014,6.15267]
[1779492603680,20.1,75614.25,0.5,-0.93024,0.00014,6.16761]
[1779492607709,20.1,75619.44,0.5,-0.92943,0.00015,6.22277]
[1779492612828,20.11,75612.51,0.5,-0.93038,0.00014,6.15792]
[1779492614759,20.11,75604.41,0.5,-0.93152,0.00014,6.0796]
[1779492615766,20.11,75599.21,0.5,-0.93224,0.00014,6.02955]
[1779492616771,20.11,75596.14,0.5,-0.93266,0.00014,6.00062]
[1779492618787,20.12,75595.26,0.5,-0.93275,0.00014,5.99438]
[1779492623821,20.12,75591.46,0.5,-0.93319,0.00014,5.96329]
[1779492628857,20.13,75591.68,0.5,-0.93309,0.00014,5.97047]
[1779492632980,20.16,75595.27,0.5,-0.93232,0.00014,6.02242]
[1779492634900,20.17,75601.62,0.5,-0.93135,0.00014,6.08933]
[1779492635906,20.17,75603.8,0.5,-0.93103,0.00014,6.11113]
[1779492636915,20.17,75610.56,0.5,-0.93006,0.00014,6.17819]
[1779492637920,20.17,75615.13,0.5,-0.92939,0.00015,6.22375]
[1779492640942,20.18,75613.4,0.5,-0.92962,0.00015,6.20783]
[1779492643961,20.18,75617.88,0.5,-0.92894,0.00015,6.25463]
[1779492648999,20.18,75616.49,0.5,-0.92909,0.00015,6.24437]
[1779492655045,20.22,75614.53,0.5,-0.92904,0.00015,6.24734]
[1779492656050,20.23,75620.12,0.5,-0.92814,0.00015,6.30857]
[1779492661087,20.23,75623.99,0.5,-0.92753,0.00015,6.34971]
[1779492666120,20.23,75621.26,0.5,-0.9279,0.00015,6.32479]
[1779492671154,20.24,75622.49,0.5,-0.92768,0.00015,6.33952]
[1779492676190,20.24,75626.01,0.5,-0.92713,0.00015,6.37692]
[1779492681229,20.24,75629.99,0.5,-0.92651,0.00015,6.41888]
[1779492683361,20.24,75644.1,0.5,-0.92437,0.00015,6.56236]
[1779492687266,20.25,75648.95,0.5,-0.92355,0.00015,6.61647]
[1779492689281,20.25,75640.66,0.5,-0.92482,0.00015,6.53239]
[1779492694318,20.25,75642.89,0.5,-0.92451,0.00015,6.5512]
[1779492700358,20.25,75643.01,0.5,-0.92447,0.00015,6.55379]
[1779492706403,20.26,75645.8,0.5,-0.92403,0.00015,6.58341]
[1779492713571,20.26,75646.42,0.5,-0.92391,0.00015,6.59099]
[1779492718486,20.26,75639.46,0.5,-0.92496,0.00015,6.52121]
[1779492723520,20.26,75634.8,0.5,-0.92564,0.00015,6.47561]
[1779492728555,20.26,75639.97,0.5,-0.92483,0.00015,6.5297]
[1779492734598,20.27,75641.8,0.5,-0.92453,0.00015,6.55005]
[1779492739632,20.27,75640.83,0.5,-0.92465,0.00015,6.54164]
[1779492744667,20.27,75642.35,0.5,-0.9244,0.00015,6.55862]
[1779492749702,20.27,75640.5,0.5,-0.92466,0.00015,6.54128]
[1779492750713,20.27,75632.91,0.5,-0.9258,0.00015,6.46476]
[1779492751718,20.27,75629.48,0.5,-0.92636,0.00015,6.42547]
[1779492756752,20.28,75627.6,0.5,-0.9266,0.00015,6.40896]
[1779492761788,20.28,75624.72,0.5,-0.927,0.00015,6.38247]
[1779492766822,20.29,75632.9,0.5,-0.92574,0.00015,6.46712]
[1779492771858,20.29,75633.59,0.5,-0.92561,0.00015,6.47587]
[1779492777923,20.29,75634.19,0.5,-0.92548,0.00015,6.48421]
[1779492779940,20.29,75629.09,0.5,-0.92624,0.00015,6.43356]
[1779492781951,20.29,75624.91,0.5,-0.92685,0.00015,6.39255]
[1779492786987,20.3,75622.46,0.5,-0.92717,0.00015,6.37064]
[1779492792021,20.3,75622.13,0.5,-0.92718,0.00015,6.36989]
[1779492797057,20.31,75618.09,0.5,-0.92773,0.00015,6.33274]
[1779492802098,20.31,75617.68,0.5,-0.92775,0.00015,6.33139]
[1779492807127,20.32,75614.21,0.5,-0.92822,0.00015,6.29967]
[1779492810155,20.32,75620.96,0.5,-0.92721,0.00015,6.3681]
[1779492811156,20.32,75623.14,0.5,-0.92692,0.00015,6.3857]
[1779492816190,20.32,75622.73,0.5,-0.92695,0.00015,6.38376]
[1779492821225,20.32,75617.12,0.5,-0.92776,0.00015,6.32887]
[1779492826259,20.33,75616.69,0.5,-0.92779,0.00015,6.32713]
[1779492831295,20.33,75619.65,0.5,-0.92732,0.00015,6.35904]
[1779492836331,20.33,75622.77,0.5,-0.92682,0.00015,6.39243]
[1779492841365,20.34,75626.31,0.5,-0.92626,0.00015,6.42999]
[1779492846400,20.34,75628.03,0.5,-0.92598,0.00015,6.4492]
[1779492851435,20.34,75628.29,0.5,-0.92591,0.00015,6.45378]
[1779492856471,20.35,75631.43,0.5,-0.92541,0.00015,6.4873]
[1779492861505,20.35,75631.54,0.5,-0.92537,0.00015,6.49017]
[1779492866540,20.35,75632.85,0.5,-0.92514,0.00015,6.50519]
[1779492871574,20.35,75634.77,0.5,-0.92488,0.00015,6.52109]
[1779492876609,20.36,75634.32,0.5,-0.92492,0.00015,6.51823]
[1779492881644,20.36,75634.31,0.5,-0.9249,0.00015,6.51985]
[1779492888694,20.36,75635.14,0.5,-0.92473,0.00015,6.53064]
[1779492893730,20.36,75638.07,0.5,-0.92427,0.00015,6.56175]
[1779492898765,20.37,75637.9,0.5,-0.92427,0.00015,6.56143]
[1779492902792,20.37,75629.07,0.5,-0.92559,0.00015,6.47359]
[1779492907828,20.37,75632.1,0.5,-0.9251,0.00015,6.5059]
[1779492913869,20.37,75634.54,0.5,-0.9247,0.00015,6.53252]
[1779492918915,20.38,75641.64,0.5,-0.9236,0.00015,6.60592]
[1779492919921,20.38,75652.24,0.5,-0.92196,0.00016,6.71427]
[1779492920927,20.38,75656.68,0.5,-0.92127,0.00016,6.75988]
[1779492922942,20.38,75657.06,0.5,-0.92121,0.00016,6.76372]
[1779492927975,20.38,75660.2,0.5,-0.92072,0.00016,6.79565]
[1779492933010,20.38,75658.45,0.5,-0.92106,0.00016,6.77188]
[1779492935138,20.37,75656.82,0.5,-0.92132,0.00016,6.75502]
[1779492942076,20.37,75653.3,0.5,-0.92187,0.00016,6.71849]
[1779492947110,20.37,75648.82,0.5,-0.92257,0.00015,6.67275]
[1779492953152,20.38,75649.75,0.5,-0.92241,0.00015,6.68275]
[1779492958187,20.38,75652.35,0.5,-0.92201,0.00016,6.70971]
[1779492963223,20.38,75655.19,0.5,-0.92156,0.00016,6.73903]
[1779492967256,20.38,75649.58,0.5,-0.92243,0.00015,6.68178]
[1779492972286,20.38,75650.28,0.5,-0.92231,0.00016,6.68951]
[1779492974299,20.38,75655.61,0.5,-0.92148,0.00016,6.74438]
[1779492979334,20.38,75657.07,0.5,-0.92125,0.00016,6.75948]
[1779492984370,20.38,75657.19,0.5,-0.92123,0.00016,6.7608]
[1779492989406,20.38,75658.99,0.5,-0.92094,0.00016,6.77938]
[1779492994440,20.38,75664.16,0.5,-0.92018,0.00016,6.82734]
[1779492999474,20.38,75664.03,0.5,-0.92021,0.00016,6.82539]
[1779493004509,20.38,75664.98,0.5,-0.92008,0.00016,6.83435]
[1779493009544,20.37,75664.15,0.5,-0.92022,0.00016,6.82485]
[1779493015750,20.37,75663.31,0.5,-0.92037,0.00016,6.815]
[1779493021630,20.37,75667.14,0.5,-0.91979,0.00016,6.85304]
[1779493027672,20.37,75667.49,0.5,-0.91976,0.00016,6.85483]
[1779493033713,20.36,75665.8,0.5,-0.92006,0.00016,6.83561]
[1779493038748,20.36,75668.33,0.5,-0.91968,0.00016,6.8602]
[1779493043788,20.36,75669.81,0.5,-0.91947,0.00016,6.87385]
[1779493049830,20.36,75671.17,0.5,-0.91929,0.00016,6.88573]
[1779493054867,20.35,75672.3,0.5,-0.91919,0.00016,6.89032]
[1779493059902,20.35,75672.19,0.5,-0.91924,0.00016,6.88735]
[1779493066952,20.35,75672.49,0.5,-0.91923,0.00016,6.888]
[1779493071987,20.34,75672.59,0.5,-0.91924,0.00016,6.88728]
[1779493077029,20.34,75673.71,0.5,-0.91909,0.00016,6.89721]
[1779493082065,20.34,75674.08,0.5,-0.91906,0.00016,6.8993]
[1779493087100,20.34,75674.03,0.5,-0.91909,0.00016,6.89703]
[1779493093141,20.33,75674.65,0.5,-0.91902,0.00016,6.9014]
[1779493100192,20.33,75674.36,0.5,-0.91911,0.00016,6.896]
[1779493106390,20.33,75674.7,0.5,-0.91909,0.00016,6.89726]
[1779493112275,20.32,75674.43,0.5,-0.91921,0.00016,6.8875]
[1779493118317,20.32,75675.33,0.5,-0.9191,0.00016,6.89484]
[1779493122349,20.32,75684.21,0.5,-0.91769,0.00016,6.98617]
[1779493124363,20.32,75686.39,0.5,-0.91735,0.00016,7.00803]
[1779493129398,20.31,75684.57,0.5,-0.91769,0.00016,6.98577]
[1779493131420,20.31,75679.82,0.5,-0.91848,0.00016,6.93527]
[1779493136601,20.31,75683.66,0.5,-0.91789,0.00016,6.97343]
[1779493145517,20.3,75684.07,0.5,-0.91788,0.00016,6.97399]
[1779493150555,20.3,75683.81,0.5,-0.91795,0.00016,6.96927]
[1779493155592,20.3,75684.07,0.5,-0.91794,0.00016,6.97003]
[1779493161632,20.29,75684.77,0.5,-0.91786,0.00016,6.97496]
[1779493166811,20.29,75683.27,0.5,-0.91814,0.00016,6.95732]
[1779493172709,20.29,75684.0,0.5,-0.91811,0.00016,6.95744]
[1779493177745,20.28,75683.77,0.5,-0.91817,0.00016,6.95326]
[1779493182780,20.28,75683.93,0.5,-0.91817,0.00016,6.95321]
[1779493188823,20.28,75683.52,0.5,-0.91827,0.00016,6.94683]
[1779493194865,20.28,75683.94,0.5,-0.91824,0.00016,6.94914]
[1779493200906,20.27,75684.85,0.5,-0.91812,0.00016,6.95653]
[1779493202921,20.27,75679.79,0.5,-0.91895,0.00016,6.90299]
[1779493208965,20.27,75680.55,0.5,-0.91885,0.00016,6.90939]
[1779493215012,20.27,75681.65,0.5,-0.9187,0.00016,6.91944]
[1779493223063,20.26,75681.72,0.5,-0.91872,0.00016,6.91823]
[1779493225082,20.26,75670.69,0.5,-0.92051,0.00016,6.80173]
[1779493230114,20.26,75670.55,0.5,-0.92059,0.00016,6.79664]
[1779493236155,20.25,75670.34,0.5,-0.92074,0.00016,6.7849]
[1779493237318,20.25,75677.45,0.5,-0.91961,0.00016,6.85871]
[1779493243206,20.25,75676.56,0.5,-0.91976,0.00016,6.84857]
[1779493255287,20.25,75676.2,0.5,-0.91985,0.00016,6.84317]
[1779493260331,20.25,75675.54,0.5,-0.91996,0.00016,6.83562]
[1779493267530,20.24,75676.46,0.5,-0.91983,0.00016,6.84413]
[1779493273419,20.24,75675.82,0.5,-0.91995,0.00016,6.83656]
[1779493277601,20.24,75685.12,0.5,-0.91847,0.00016,6.93278]
[1779493284496,20.24,75681.96,0.5,-0.919,0.00016,6.89811]
[1779493289530,20.24,75682.88,0.5,-0.91887,0.00016,6.90648]
[1779493294566,20.23,75683.84,0.5,-0.9188,0.00016,6.90974]
[1779493299600,20.23,75684.93,0.5,-0.91864,0.00016,6.91995]
[1779493304636,20.23,75684.38,0.5,-0.91874,0.00016,6.91321]
[1779493311684,20.23,75687.84,0.5,-0.91821,0.00016,6.94794]
[1779493316719,20.23,75688.97,0.5,-0.91804,0.00016,6.95877]
[1779493321758,20.23,75690.07,0.5,-0.91787,0.00016,6.96936]
[1779493326792,20.22,75690.76,0.5,-0.91778,0.00016,6.97572]
[1779493330820,20.22,75699.7,0.5,-0.91632,0.00017,7.06919]
[1779493335855,20.22,75700.64,0.5,-0.9162,0.00017,7.07731]
[1779493341899,20.22,75698.06,0.5,-0.91667,0.00016,7.04717]
[1779493346932,20.21,75698.21,0.5,-0.91667,0.00016,7.04692]
[1779493348093,20.21,75704.39,0.5,-0.91565,0.00017,7.11205]
[1779493349953,20.21,75707.18,0.5,-0.9152,0.00017,7.14073]
[1779493353983,20.21,75712.62,0.5,-0.91438,0.00017,7.19115]
[1779493359017,20.2,75714.14,0.5,-0.91418,0.00017,7.20414]
[1779493364053,20.2,75713.69,0.5,-0.91431,0.00017,7.19602]
[1779493369087,20.19,75714.42,0.5,-0.91426,0.00017,7.19919]
[1779493374126,20.18,75716.49,0.5,-0.91401,0.00017,7.21468]
[1779493379158,20.17,75719.52,0.5,-0.91361,0.00017,7.24029]
[1779493384196,20.16,75719.19,0.5,-0.91377,0.00017,7.22996]
[1779493389231,20.15,75716.0,0.5,-0.91442,0.00017,7.1893]
[1779493392252,20.15,75710.87,0.5,-0.91534,0.00017,7.13079]
[1779493397287,20.14,75709.71,0.5,-0.91562,0.00017,7.11248]
[1779493402324,20.13,75707.11,0.5,-0.91615,0.00017,7.07899]
[1779493407357,20.12,75709.78,0.5,-0.9158,0.00017,7.10146]
[1779493412393,20.11,75708.85,0.5,-0.9161,0.00017,7.08022]
[1779493417427,20.1,75709.4,0.5,-0.9161,0.00017,7.08024]
[1779493422463,20.09,75712.71,0.5,-0.91564,0.00017,7.10969]
[1779493427500,20.09,75713.09,0.5,-0.91568,0.00017,7.10773]
[1779493431525,20.08,75718.6,0.5,-0.9148,0.00017,7.16325]
[1779493433539,20.08,75720.14,0.5,-0.91456,0.00017,7.17852]
[1779493438724,20.07,75719.36,0.5,-0.91476,0.00017,7.1663]
[1779493444618,20.07,75716.37,0.5,-0.91531,0.00017,7.13113]
[1779493448796,20.06,75723.18,0.5,-0.91421,0.00017,7.20122]
[1779493455693,20.06,75725.08,0.5,-0.91395,0.00017,7.21785]
[1779493460730,20.05,75726.92,0.5,-0.91368,0.00017,7.23456]
[1779493465763,20.05,75731.33,0.5,-0.91299,0.00017,7.27832]
[1779493470798,20.04,75730.4,0.5,-0.9132,0.00017,7.265]
[1779493475834,20.04,75726.99,0.5,-0.91389,0.00017,7.21991]
[1779493480868,20.03,75721.59,0.5,-0.91487,0.00017,7.1578]
[1779493485904,20.03,75717.97,0.5,-0.91551,0.00017,7.11692]
[1779493490939,20.02,75717.28,0.5,-0.91571,0.00017,7.104]
[1779493495975,20.01,75716.55,0.5,-0.91592,0.00017,7.09053]
[1779493501013,20.01,75714.29,0.5,-0.91637,0.00017,7.06194]
[1779493502017,20.01,75703.02,0.5,-0.91826,0.00016,6.94083]
[1779493503024,20.0,75696.32,0.5,-0.91936,0.00016,6.86903]
[1779493504036,20.0,75689.96,0.5,-0.92041,0.00016,6.80126]
[1779493506058,20.0,75661.02,0.5,-0.92498,0.00015,6.49972]
[1779493507071,20.0,75620.13,0.5,-0.93109,0.00014,6.08673]
[1779493508088,20.0,75600.97,0.5,-0.93382,0.00014,5.89799]
[1779493509233,20.0,75570.93,0.5,-0.93793,0.00013,5.60922]
[1779493510109,20.0,75571.0,0.5,-0.93791,0.00013,5.61001]
[1779493512131,20.0,75560.13,0.5,-0.93935,0.00013,5.50763]
[1779493513134,20.0,75544.87,0.5,-0.94131,0.00013,5.36639]
[1779493514161,20.0,75534.01,0.5,-0.94269,0.00013,5.26664]
[1779493515155,20.01,75524.56,0.5,-0.94384,0.00012,5.18222]
[1779493516165,20.01,75517.23,0.5,-0.94474,0.00012,5.11617]
[1779493517171,20.02,75500.19,0.5,-0.94662,0.00012,4.97679]
[1779493519322,20.06,75485.6,0.5,-0.94803,0.00012,4.87127]
[1779493520227,20.08,75485.6,0.5,-0.94786,0.00012,4.8839]
[1779493522236,20.11,75492.42,0.5,-0.94675,0.00012,4.96676]
[1779493523243,20.13,75486.94,0.5,-0.94724,0.00012,4.93043]
[1779493524275,20.14,75481.62,0.5,-0.94779,0.00012,4.88869]
[1779493527277,20.17,75473.09,0.5,-0.94849,0.00011,4.83611]
[1779493529425,20.18,75462.78,0.5,-0.94959,0.00011,4.75348]
[1779493531325,20.18,75439.14,0.5,-0.95223,0.00011,4.55064]
[1779493534353,20.18,75425.39,0.5,-0.95369,0.00011,4.43777]
[1779493535433,20.22,75427.88,0.5,-0.95313,0.00011,4.48145]
[1779493538442,20.26,75441.96,0.5,-0.95124,0.00011,4.62601]
[1779493539532,20.29,75477.9,0.5,-0.94696,0.00012,4.94918]
[1779493541454,20.29,75469.1,0.5,-0.94796,0.00011,4.87431]
[1779493542463,20.29,75475.8,0.5,-0.94717,0.00012,4.93332]
[1779493543468,20.3,75485.33,0.5,-0.94604,0.00012,5.01736]
[1779493544475,20.3,75496.87,0.5,-0.94465,0.00012,5.1199]
[1779493545482,20.3,75502.14,0.5,-0.944,0.00012,5.1675]
[1779493546489,20.3,75502.09,0.5,-0.94399,0.00012,5.16864]
[1779493548502,20.3,75496.41,0.5,-0.94464,0.00012,5.12056]
[1779493551527,20.31,75483.46,0.5,-0.94615,0.00012,5.00909]
[1779493552533,20.31,75459.93,0.5,-0.94885,0.00011,4.80716]
[1779493553546,20.31,75448.5,0.5,-0.95012,0.00011,4.71099]
[1779493554562,20.31,75453.63,0.5,-0.94954,0.00011,4.75492]
[1779493555561,20.31,75442.72,0.5,-0.95073,0.00011,4.66463]
[1779493556570,20.31,75437.6,0.5,-0.95128,0.00011,4.62275]
[1779493557577,20.32,75441.66,0.5,-0.95082,0.00011,4.65812]
[1779493558585,20.32,75451.83,0.5,-0.94967,0.00011,4.745]
[1779493559591,20.32,75460.03,0.5,-0.94873,0.00011,4.81594]
[1779493560603,20.34,75461.93,0.5,-0.94834,0.00011,4.84511]
[1779493562642,20.38,75486.23,0.5,-0.94519,0.00012,5.08009]
[1779493563629,20.39,75510.52,0.5,-0.94219,0.00012,5.29927]
[1779493564635,20.39,75516.45,0.5,-0.94145,0.00013,5.3528]
[1779493565643,20.39,75516.34,0.5,-0.94144,0.00013,5.35398]
[1779493566653,20.39,75506.65,0.5,-0.94263,0.00012,5.26714]
[1779493567658,20.39,75499.33,0.5,-0.94352,0.00012,5.20234]
[1779493568664,20.39,75485.25,0.5,-0.94518,0.00012,5.0805]
[1779493569671,20.39,75467.75,0.5,-0.94723,0.00012,4.92842]
[1779493570682,20.4,75463.11,0.5,-0.94775,0.00011,4.88967]
[1779493571704,20.4,75469.07,0.5,-0.94705,0.00012,4.94206]
[1779493572698,20.43,75472.77,0.5,-0.94633,0.00012,4.99502]
[1779493575719,20.52,75477.52,0.5,-0.94498,0.00012,5.0949]
[1779493577734,20.55,75485.99,0.5,-0.94369,0.00012,5.18921]
[1779493579823,20.56,75485.74,0.5,-0.94367,0.00012,5.19034]
[1779493581761,20.56,75492.32,0.5,-0.94283,0.00012,5.25192]
[1779493582768,20.57,75499.27,0.5,-0.94196,0.00012,5.31539]
[1779493583793,20.57,75498.57,0.5,-0.94202,0.00012,5.3106]
[1779493584788,20.57,75492.86,0.5,-0.9427,0.00012,5.2612]
[1779493585796,20.57,75474.73,0.5,-0.94486,0.00012,5.10317]
[1779493586803,20.6,75476.43,0.5,-0.94442,0.00012,5.13568]
[1779493587810,20.6,75483.52,0.5,-0.94354,0.00012,5.19962]
[1779493588817,20.61,75484.3,0.5,-0.94343,0.00012,5.20812]
[1779493593852,20.64,75485.89,0.5,-0.94298,0.00012,5.2396]
[1779493598886,20.65,75486.65,0.5,-0.94278,0.00012,5.25405]
[1779493599894,20.66,75493.2,0.5,-0.94196,0.00012,5.31368]
[1779493600900,20.66,75493.08,0.5,-0.94195,0.00012,5.31405]
[1779493604932,20.67,75486.14,0.5,-0.94272,0.00012,5.25807]
[1779493606945,20.67,75483.6,0.5,-0.94299,0.00012,5.23858]
[1779493610973,20.68,75491.72,0.5,-0.94191,0.00012,5.31658]
[1779493611985,20.69,75494.12,0.5,-0.94158,0.00012,5.34082]
[1779493613993,20.69,75487.7,0.5,-0.94235,0.00012,5.28513]
[1779493615002,20.69,75486.38,0.5,-0.94247,0.00012,5.27624]
[1779493618028,20.7,75493.59,0.5,-0.94153,0.00012,5.3446]
[1779493619037,20.7,75494.04,0.5,-0.94145,0.00012,5.34994]
[1779493622068,20.71,75481.9,0.5,-0.94288,0.00012,5.24626]
[1779493623064,20.71,75467.99,0.5,-0.94454,0.00012,5.12455]
[1779493624068,20.71,75465.95,0.5,-0.94474,0.00012,5.10996]
[1779493628095,20.77,75471.12,0.5,-0.94363,0.00012,5.19097]
[1779493633133,20.86,75476.48,0.5,-0.94217,0.00012,5.29718]
[1779493637159,20.95,75467.75,0.5,-0.94249,0.00012,5.27345]
[1779493638168,20.97,75466.16,0.5,-0.94249,0.00012,5.27308]
[1779493640245,21.01,75479.03,0.5,-0.94056,0.00012,5.41302]
[1779493641188,21.03,75479.03,0.5,-0.94038,0.00012,5.42526]
[1779493642196,21.05,75483.08,0.5,-0.93973,0.00012,5.47239]
[1779493646224,21.11,75484.39,0.5,-0.939,0.00012,5.52384]
[1779493647233,21.12,75476.64,0.5,-0.93983,0.00012,5.46435]
[1779493648243,21.14,75470.38,0.5,-0.94046,0.00012,5.41933]
[1779493649245,21.16,75468.1,0.5,-0.94059,0.00012,5.41016]
[1779493650321,21.16,75444.72,0.5,-0.94337,0.00012,5.20815]
[1779493651260,21.16,75444.72,0.5,-0.9434,0.00012,5.20464]
[1779493652269,21.16,75438.41,0.5,-0.94412,0.00012,5.15206]
[1779493653273,21.17,75439.09,0.5,-0.94402,0.00012,5.15939]
[1779493657302,21.18,75445.38,0.5,-0.9432,0.00012,5.21918]
[1779493659316,21.2,75439.84,0.5,-0.94363,0.00012,5.18738]
[1779493664351,21.31,75439.18,0.5,-0.94275,0.00012,5.25116]
[1779493665358,21.33,75444.47,0.5,-0.94195,0.00012,5.30953]
[1779493666365,21.35,75446.61,0.5,-0.94153,0.00012,5.33989]
[1779493670393,21.43,75441.28,0.5,-0.94155,0.00012,5.33805]
[1779493671399,21.43,75434.34,0.5,-0.94235,0.00012,5.2796]
[1779493672407,21.43,75433.21,0.5,-0.94247,0.00012,5.27114]
[1779493674420,21.43,75425.9,0.5,-0.94329,0.00012,5.21131]
[1779493675428,21.43,75425.7,0.5,-0.9433,0.00012,5.21092]
[1779493679456,21.44,75431.65,0.5,-0.94253,0.00012,5.26675]
[1779493682482,21.45,75418.01,0.5,-0.94408,0.00011,5.1535]
[1779493683506,21.45,75397.12,0.5,-0.94641,0.00011,4.98193]
[1779493684594,21.45,75362.69,0.5,-0.95013,0.00011,4.70285]
[1779493685529,21.51,75326.32,0.5,-0.95336,0.0001,4.45511]
[1779493686534,21.56,75319.65,0.5,-0.95363,0.0001,4.43426]
[1779493687558,21.57,75314.23,0.5,-0.95414,0.0001,4.39454]
[1779493688567,21.57,75308.64,0.5,-0.95466,0.0001,4.35384]
[1779493689610,21.57,75317.14,0.5,-0.95381,0.0001,4.41986]
[1779493690653,21.58,75340.82,0.5,-0.95142,0.0001,4.60398]
[1779493691609,21.58,75340.97,0.5,-0.95138,0.0001,4.60656]
[1779493692613,21.58,75371.22,0.5,-0.94819,0.00011,4.84794]
[1779493693620,21.58,75377.93,0.5,-0.94746,0.00011,4.90308]
[1779493694634,21.58,75379.26,0.5,-0.9473,0.00011,4.91463]
[1779493695634,21.58,75385.6,0.5,-0.9466,0.00011,4.96708]
[1779493696641,21.58,75396.02,0.5,-0.94543,0.00011,5.05346]
[1779493697648,21.59,75398.09,0.5,-0.94519,0.00011,5.07136]
[1779493698661,21.59,75403.66,0.5,-0.94455,0.00011,5.11805]
[1779493699771,21.59,75395.62,0.5,-0.94546,0.00011,5.0513]
[1779493700722,21.59,75380.42,0.5,-0.94715,0.00011,4.92625]
[1779493701733,21.59,75363.11,0.5,-0.94901,0.00011,4.78668]
[1779493702729,21.59,75343.93,0.5,-0.95101,0.0001,4.63517]
[1779493704767,21.59,75349.82,0.5,-0.95039,0.0001,4.68223]
[1779493706760,21.59,75363.98,0.5,-0.94889,0.00011,4.79559]
[1779493707771,21.59,75379.97,0.5,-0.94717,0.00011,4.92465]
[1779493708777,21.59,75390.6,0.5,-0.946,0.00011,5.01146]
[1779493711798,21.59,75399.01,0.5,-0.94512,0.00011,5.07549]
[1779493713812,21.59,75408.04,0.5,-0.9441,0.00011,5.14995]
[1779493715827,21.59,75399.48,0.5,-0.94508,0.00011,5.07793]
[1779493719859,21.58,75392.01,0.5,-0.94593,0.00011,5.01504]
[1779493722877,21.58,75397.81,0.5,-0.94529,0.00011,5.06257]
[1779493723883,21.58,75411.0,0.5,-0.9438,0.00011,5.17227]
[1779493724900,21.58,75412.97,0.5,-0.94358,0.00012,5.18837]
[1779493726919,21.58,75419.81,0.5,-0.94281,0.00012,5.24458]
[1779493728927,21.58,75433.62,0.5,-0.94119,0.00012,5.36163]
[1779493729949,21.58,75435.79,0.5,-0.94094,0.00012,5.37953]
[1779493733967,21.57,75444.92,0.5,-0.93989,0.00012,5.45525]
[1779493737998,21.57,75453.47,0.5,-0.9389,0.00012,5.52626]
[1779493740029,21.56,75458.24,0.5,-0.93834,0.00012,5.56612]
[1779493741091,21.56,75451.65,0.5,-0.93916,0.00012,5.50752]
[1779493743045,21.56,75442.45,0.5,-0.9403,0.00012,5.42584]
[1779493744059,21.56,75449.98,0.5,-0.9394,0.00012,5.49041]
[1779493745063,21.56,75447.48,0.5,-0.93971,0.00012,5.46786]
[1779493746070,21.56,75432.48,0.5,-0.94152,0.00012,5.33774]
[1779493747077,21.55,75436.61,0.5,-0.94104,0.00012,5.37259]
[1779493749092,21.55,75445.5,0.5,-0.93999,0.00012,5.44802]
[1779493751168,21.55,75430.63,0.5,-0.94179,0.00012,5.31859]
[1779493752112,21.55,75430.63,0.5,-0.9418,0.00012,5.31794]
[1779493753120,21.54,75427.92,0.5,-0.94219,0.00012,5.28961]
[1779493756141,21.54,75422.39,0.5,-0.94286,0.00012,5.24116]
[1779493761184,21.53,75403.17,0.5,-0.94509,0.00011,5.07756]
[1779493762193,21.53,75403.04,0.5,-0.94513,0.00011,5.07503]
[1779493767230,21.53,75406.79,0.5,-0.94471,0.00011,5.10541]
[1779493768236,21.53,75414.45,0.5,-0.94385,0.00011,5.16903]
[1779493769244,21.53,75415.31,0.5,-0.94375,0.00012,5.17588]
[1779493774281,21.53,75408.72,0.5,-0.94457,0.00011,5.11434]
[1779493777301,21.52,75406.77,0.5,-0.94481,0.00011,5.09683]
[1779493782335,21.52,75405.02,0.5,-0.94503,0.00011,5.0808]
[1779493783341,21.52,75411.14,0.5,-0.94434,0.00011,5.13163]
[1779493784349,21.52,75411.98,0.5,-0.94425,0.00011,5.13831]
[1779493790392,21.52,75412.03,0.5,-0.94427,0.00011,5.13656]
[1779493795428,21.51,75413.53,0.5,-0.94412,0.00011,5.14732]
[1779493799455,21.51,75419.01,0.5,-0.94352,0.00012,5.19189]
[1779493804490,21.51,75417.14,0.5,-0.94376,0.00012,5.17391]
[1779493809525,21.5,75423.53,0.5,-0.94305,0.00012,5.22591]
[1779493810531,21.5,75428.73,0.5,-0.94245,0.00012,5.26962]
[1779493812545,21.5,75431.58,0.5,-0.94213,0.00012,5.29284]
[1779493814561,21.5,75433.76,0.5,-0.94189,0.00012,5.31028]
[1779493816576,21.5,75424.51,0.5,-0.94299,0.00012,5.23031]
[1779493818589,21.5,75431.43,0.5,-0.94219,0.00012,5.28822]
[1779493819596,21.5,75433.54,0.5,-0.94195,0.00012,5.30567]
[1779493821666,21.49,75440.18,0.5,-0.94118,0.00012,5.36136]
[1779493825639,21.49,75435.02,0.5,-0.94183,0.00012,5.31445]
[1779493830677,21.49,75439.4,0.5,-0.94135,0.00012,5.34922]
[1779493831738,21.48,75444.89,0.5,-0.94075,0.00012,5.39113]
[1779493834705,21.48,75439.33,0.5,-0.94144,0.00012,5.34123]
[1779493835711,21.48,75439.09,0.5,-0.94148,0.00012,5.33858]
[1779493840746,21.48,75445.62,0.5,-0.94074,0.00012,5.39187]
[1779493842761,21.47,75447.94,0.5,-0.94048,0.00012,5.4106]
[1779493846788,21.47,75458.22,0.5,-0.93927,0.00012,5.49736]
[1779493847795,21.47,75458.35,0.5,-0.93926,0.00012,5.4977]
[1779493849810,21.46,75465.19,0.5,-0.93844,0.00012,5.55612]
[1779493850816,21.46,75470.33,0.5,-0.93782,0.00012,5.60059]
[1779493851826,21.46,75474.05,0.5,-0.93737,0.00013,5.63259]
[1779493854845,21.41,75474.86,0.5,-0.93769,0.00013,5.61005]
[1779493859880,21.38,75476.1,0.5,-0.93785,0.00013,5.59912]
[1779493861953,21.38,75484.73,0.5,-0.93679,0.00013,5.67407]
[1779493864914,21.35,75489.03,0.5,-0.93644,0.00013,5.69817]
[1779493865921,21.35,75502.32,0.5,-0.93473,0.00013,5.81819]
[1779493866929,21.33,75500.43,0.5,-0.93516,0.00013,5.78815]
[1779493868943,21.29,75484.8,0.5,-0.93751,0.00013,5.62322]
[1779493869950,21.28,75482.26,0.5,-0.93797,0.00013,5.59076]
[1779493871967,21.26,75479.34,0.5,-0.93848,0.00012,5.5547]
[1779493874984,21.26,75487.32,0.5,-0.93751,0.00013,5.62318]
[1779493877000,21.25,75485.31,0.5,-0.9378,0.00013,5.60323]
[1779493879013,21.25,75478.96,0.5,-0.93862,0.00012,5.5448]
[1779493880023,21.25,75484.65,0.5,-0.93792,0.00013,5.59459]
[1779493881031,21.25,75487.04,0.5,-0.93763,0.00013,5.615]
[1779493886072,21.24,75488.23,0.5,-0.93755,0.00013,5.62079]
[1779493889093,21.24,75483.07,0.5,-0.93824,0.00013,5.57175]
[1779493894129,21.23,75483.31,0.5,-0.93833,0.00013,5.56425]
[1779493899164,21.19,75489.79,0.5,-0.93782,0.00013,5.6005]
[1779493901182,21.19,75495.36,0.5,-0.93714,0.00013,5.64848]
[1779493906216,21.15,75497.27,0.5,-0.93724,0.00013,5.64154]
[1779493911264,21.07,75502.22,0.5,-0.93733,0.00013,5.63584]
[1779493912374,21.06,75487.6,0.5,-0.93932,0.00012,5.4947]
[1779493914277,21.01,75486.92,0.5,-0.93985,0.00012,5.45712]
[1779493919313,20.91,75487.91,0.5,-0.94056,0.00012,5.40639]
[1779493924346,20.88,75486.09,0.5,-0.94106,0.00012,5.3705]
[1779493929381,20.83,75489.57,0.5,-0.94106,0.00012,5.3706]
[1779493935424,20.82,75490.84,0.5,-0.94102,0.00012,5.37391]
[1779493940461,20.81,75491.47,0.5,-0.94103,0.00012,5.37293]
[1779493941466,20.81,75497.94,0.5,-0.94025,0.00012,5.42938]
[1779493942584,20.8,75495.01,0.5,-0.94065,0.00012,5.40046]
[1779493945493,20.8,75488.46,0.5,-0.9415,0.00012,5.33932]
[1779493946501,20.76,75486.69,0.5,-0.94206,0.00012,5.29858]
[1779493949529,20.74,75494.07,0.5,-0.94134,0.00012,5.35122]
[1779493950533,20.74,75496.71,0.5,-0.94105,0.00012,5.37232]
[1779493952654,20.73,75501.25,0.5,-0.94057,0.00012,5.4055]
[1779493958587,20.72,75501.27,0.5,-0.94068,0.00012,5.39763]
[1779493963624,20.71,75503.43,0.5,-0.9405,0.00012,5.41023]
[1779493968659,20.7,75503.58,0.5,-0.94058,0.00012,5.40468]
[1779493973693,20.69,75504.94,0.5,-0.94051,0.00013,5.40998]
[1779493978730,20.68,75501.7,0.5,-0.94101,0.00012,5.37399]
[1779493983764,20.67,75504.34,0.5,-0.94077,0.00012,5.39094]
[1779493988800,20.66,75507.14,0.5,-0.94052,0.00013,5.40928]
[1779493993835,20.64,75506.32,0.5,-0.94072,0.00013,5.39496]
[1779493998870,20.63,75506.11,0.5,-0.94084,0.00012,5.38623]
[1779494003905,20.62,75502.04,0.5,-0.94144,0.00012,5.34309]
[1779494008939,20.61,75502.79,0.5,-0.94144,0.00012,5.34336]
[1779494013974,20.6,75500.85,0.5,-0.94181,0.00012,5.31477]
[1779494019010,20.59,75501.86,0.5,-0.94178,0.00012,5.31755]
[1779494024046,20.58,75501.31,0.5,-0.94193,0.00012,5.30639]
[1779494029081,20.57,75504.6,0.5,-0.94161,0.00012,5.3296]
[1779494035122,20.48,75501.71,0.5,-0.94281,0.00012,5.24307]
[1779494040188,20.47,75500.13,0.5,-0.94308,0.00012,5.2234]
[1779494042183,20.47,75489.98,0.5,-0.94434,0.00012,5.13135]
[1779494043190,20.47,75485.23,0.5,-0.94492,0.00012,5.08867]
[1779494045205,20.46,75482.25,0.5,-0.9453,0.00012,5.06084]
[1779494050240,20.46,75481.89,0.5,-0.9454,0.00012,5.05347]
[1779494055275,20.45,75481.93,0.5,-0.94546,0.00012,5.04961]
[1779494061317,20.44,75480.78,0.5,-0.94566,0.00012,5.03464]
[1779494066355,20.44,75475.12,0.5,-0.94638,0.00012,4.98154]
[1779494071393,20.44,75478.47,0.5,-0.94602,0.00012,5.00656]
[1779494077438,20.44,75477.8,0.5,-0.94609,0.00012,5.00125]
[1779494083592,20.44,75476.49,0.5,-0.94624,0.00012,4.99049]
[1779494089519,20.44,75477.24,0.5,-0.94614,0.00012,4.99759]
[1779494094555,20.44,75476.66,0.5,-0.9462,0.00012,4.99306]
[1779494099610,20.44,75476.8,0.5,-0.94618,0.00012,4.99481]
[1779494104648,20.44,75476.54,0.5,-0.9462,0.00012,4.99322]
[1779494109681,20.44,75477.62,0.5,-0.94607,0.00012,5.00308]
[1779494113714,20.44,75486.46,0.5,-0.94502,0.00012,5.08054]
[1779494114716,20.44,75488.48,0.5,-0.94478,0.00012,5.09822]
[1779494116730,20.44,75495.41,0.5,-0.94395,0.00012,5.15913]
[1779494121765,20.44,75496.26,0.5,-0.94385,0.00012,5.16597]
[1779494126801,20.44,75499.64,0.5,-0.94345,0.00012,5.19531]
[1779494131835,20.44,75501.53,0.5,-0.9433,0.00012,5.20501]
[1779494137877,20.43,75503.18,0.5,-0.94316,0.00012,5.21544]
[1779494142913,20.43,75504.62,0.5,-0.94303,0.00012,5.22474]
[1779494147947,20.42,75505.39,0.5,-0.943,0.00012,5.22715]
[1779494152982,20.41,75505.98,0.5,-0.94299,0.00012,5.22761]
[1779494158018,20.4,75505.77,0.5,-0.94308,0.00012,5.22101]
[1779494163054,20.4,75506.67,0.5,-0.94304,0.00012,5.22435]
[1779494164153,20.4,75512.5,0.5,-0.94233,0.00012,5.27562]
[1779494166077,20.39,75512.01,0.5,-0.94242,0.00012,5.26919]
[1779494171110,20.38,75516.03,0.5,-0.942,0.00012,5.30013]
[1779494176145,20.38,75517.75,0.5,-0.94186,0.00012,5.31031]
[1779494181180,20.37,75516.4,0.5,-0.9421,0.00012,5.29287]
[1779494184293,20.36,75507.92,0.5,-0.94319,0.00012,5.21372]
[1779494185208,20.36,75507.92,0.5,-0.9432,0.00012,5.2128]
[1779494190245,20.36,75503.7,0.5,-0.94378,0.00012,5.17082]
[1779494195277,20.35,75502.97,0.5,-0.94397,0.00012,5.1553]
[1779494205349,20.34,75502.76,0.5,-0.94411,0.00012,5.14512]
[1779494210382,20.33,75501.15,0.5,-0.94436,0.00012,5.12679]
[1779494215418,20.32,75500.29,0.5,-0.94452,0.00012,5.11521]
[1779494220453,20.32,75499.53,0.5,-0.94466,0.00012,5.10461]
[1779494222468,20.31,75487.77,0.5,-0.9461,0.00012,4.99911]
[1779494223476,20.31,75472.87,0.5,-0.94783,0.00012,4.87002]
[1779494224574,20.31,75476.14,0.5,-0.94746,0.00012,4.89777]
[1779494229516,20.31,75468.76,0.5,-0.94833,0.00011,4.8331]
[1779494232536,20.31,75463.62,0.5,-0.94889,0.00011,4.79081]
[1779494238579,20.32,75466.76,0.5,-0.94849,0.00011,4.82082]
[1779494240592,20.32,75474.81,0.5,-0.94755,0.00012,4.89086]
[1779494241599,20.32,75478.1,0.5,-0.94717,0.00012,4.91965]
[1779494246636,20.32,75474.83,0.5,-0.94752,0.00012,4.89329]
[1779494251671,20.33,75474.43,0.5,-0.94758,0.00012,4.88717]
[1779494256705,20.33,75479.95,0.5,-0.94692,0.00012,4.9369]
[1779494258718,20.33,75483.01,0.5,-0.94655,0.00012,4.96418]
[1779494263755,20.33,75487.4,0.5,-0.94601,0.00012,5.00381]
[1779494265768,20.33,75488.23,0.5,-0.94591,0.00012,5.0117]
[1779494270804,20.34,75487.51,0.5,-0.94598,0.00012,5.0063]
[1779494275839,20.34,75486.19,0.5,-0.94612,0.00012,4.99564]
[1779494282893,20.34,75484.55,0.5,-0.9463,0.00012,4.98229]
[1779494285910,20.34,75488.44,0.5,-0.94585,0.00012,5.01565]
[1779494290957,20.33,75488.47,0.5,-0.9459,0.00012,5.01251]
[1779494295993,20.33,75490.89,0.5,-0.94566,0.00012,5.02996]
[1779494301028,20.32,75487.34,0.5,-0.94613,0.00012,4.99527]
[1779494306062,20.32,75489.58,0.5,-0.94591,0.00012,5.01135]
[1779494311101,20.31,75489.47,0.5,-0.94602,0.00012,5.00222]
[1779494316133,20.3,75493.22,0.5,-0.94562,0.00012,5.03151]
[1779494322177,20.3,75491.77,0.5,-0.94585,0.00012,5.01453]
[1779494328220,20.29,75493.85,0.5,-0.94567,0.00012,5.02847]
[1779494333257,20.29,75492.84,0.5,-0.94583,0.00012,5.01605]
[1779494339298,20.28,75492.58,0.5,-0.94592,0.00012,5.00969]
[1779494344335,20.27,75490.78,0.5,-0.94618,0.00012,4.99062]
[1779494345429,20.27,75484.55,0.5,-0.94692,0.00012,4.93568]
[1779494347354,20.27,75482.36,0.5,-0.94719,0.00012,4.91549]
[1779494352390,20.27,75478.61,0.5,-0.94765,0.00012,4.88135]
[1779494357425,20.27,75478.98,0.5,-0.94758,0.00012,4.88642]
[1779494358431,20.27,75469.87,0.5,-0.94862,0.00011,4.80855]
[1779494359439,20.27,75463.53,0.5,-0.94934,0.00011,4.75505]
[1779494360447,20.27,75461.8,0.5,-0.94952,0.00011,4.74095]
[1779494365569,20.28,75459.96,0.5,-0.94969,0.00011,4.72844]
[1779494371523,20.28,75462.71,0.5,-0.94938,0.00011,4.75074]
[1779494375552,20.29,75456.26,0.5,-0.95007,0.00011,4.69862]
[1779494380608,20.29,75457.83,0.5,-0.94985,0.00011,4.71514]
[1779494385712,20.3,75459.69,0.5,-0.94959,0.00011,4.73413]
[1779494391690,20.3,75462.5,0.5,-0.94923,0.00011,4.76182]
[1779494396724,20.31,75462.0,0.5,-0.94924,0.00011,4.76076]
[1779494401761,20.32,75468.56,0.5,-0.94844,0.00011,4.8206]
[1779494402767,20.32,75474.1,0.5,-0.9478,0.00012,4.8686]
[1779494407868,20.32,75487.77,0.5,-0.94618,0.00012,4.98925]
[1779494411841,20.32,75493.29,0.5,-0.94551,0.00012,5.03867]
[1779494414864,20.32,75478.56,0.5,-0.94723,0.00012,4.9111]
[1779494415870,20.32,75472.52,0.5,-0.94792,0.00011,4.8595]
[1779494416878,20.32,75467.77,0.5,-0.94846,0.00011,4.81932]
[1779494419901,20.33,75463.74,0.5,-0.9489,0.00011,4.78661]
[1779494421915,20.33,75457.26,0.5,-0.94961,0.00011,4.73293]
[1779494424938,20.33,75448.49,0.5,-0.95056,0.00011,4.66128]
[1779494425943,20.33,75452.51,0.5,-0.9501,0.00011,4.69575]
[1779494428012,20.34,75446.66,0.5,-0.95073,0.00011,4.64828]
[1779494430989,20.34,75440.55,0.5,-0.95136,0.00011,4.59995]
[1779494432992,20.34,75445.81,0.5,-0.95081,0.00011,4.64099]
[1779494438082,20.35,75438.59,0.5,-0.95152,0.00011,4.5871]
[1779494441052,20.36,75432.73,0.5,-0.95209,0.00011,4.54285]
[1779494444078,20.37,75439.56,0.5,-0.9513,0.00011,4.60325]
[1779494448162,20.37,75431.72,0.5,-0.95208,0.00011,4.54384]
[1779494454144,20.43,75430.65,0.5,-0.95176,0.00011,4.56786]
[1779494457166,20.46,75444.02,0.5,-0.95001,0.00011,4.70057]
[1779494458243,20.46,75441.44,0.5,-0.95032,0.00011,4.67745]
[1779494460185,20.45,75432.77,0.5,-0.95131,0.00011,4.60264]
[1779494461192,20.45,75429.56,0.5,-0.95165,0.00011,4.5762]
[1779494463209,20.46,75436.22,0.5,-0.95092,0.00011,4.63195]
[1779494464214,20.45,75440.34,0.5,-0.95048,0.00011,4.66565]
[1779494466229,20.45,75444.21,0.5,-0.95008,0.00011,4.69552]
[1779494471264,20.47,75435.88,0.5,-0.95088,0.00011,4.63518]
[1779494472288,20.47,75429.33,0.5,-0.95154,0.00011,4.58471]
[1779494473278,20.47,75425.48,0.5,-0.95195,0.00011,4.55359]
[1779494478316,20.48,75425.14,0.5,-0.95195,0.00011,4.55316]
[1779494481337,20.49,75420.75,0.5,-0.95233,0.00011,4.52418]
[1779494484359,20.5,75429.72,0.5,-0.95129,0.00011,4.60376]
[1779494487378,20.5,75423.21,0.5,-0.95198,0.00011,4.55117]
[1779494492413,20.5,75424.74,0.5,-0.9518,0.00011,4.5637]
[1779494495435,20.51,75432.05,0.5,-0.95098,0.00011,4.6261]
[1779494498525,20.54,75438.13,0.5,-0.95004,0.00011,4.69668]
[1779494502485,20.57,75451.79,0.5,-0.94829,0.00011,4.82824]
[1779494503492,20.57,75462.82,0.5,-0.94704,0.00012,4.9214]
[1779494505507,20.57,75457.16,0.5,-0.94771,0.00011,4.87202]
[1779494510542,20.56,75454.91,0.5,-0.948,0.00011,4.85041]
[1779494515575,20.56,75456.47,0.5,-0.94785,0.00011,4.86128]
[1779494520611,20.55,75454.81,0.5,-0.94807,0.00011,4.8448]
[1779494521618,20.55,75448.64,0.5,-0.94877,0.00011,4.79232]
[1779494525646,20.55,75453.76,0.5,-0.94822,0.00011,4.83398]
[1779494530681,20.55,75455.56,0.5,-0.94804,0.00011,4.84713]
[1779494534708,20.54,75450.36,0.5,-0.94865,0.00011,4.80149]
[1779494539744,20.54,75449.75,0.5,-0.94874,0.00011,4.79464]
[1779494541760,20.54,75444.22,0.5,-0.94937,0.00011,4.74757]
[1779494543777,20.54,75461.59,0.5,-0.94742,0.00011,4.89367]
[1779494544785,20.54,75486.77,0.5,-0.94447,0.00012,5.11145]
[1779494546799,20.54,75481.55,0.5,-0.94509,0.00012,5.06595]
[1779494551832,20.53,75478.68,0.5,-0.94553,0.00012,5.03242]
[1779494556868,20.53,75480.76,0.5,-0.94533,0.00012,5.04673]
[1779494560895,20.52,75475.11,0.5,-0.94604,0.00012,4.9949]
[1779494565930,20.52,75474.44,0.5,-0.94616,0.00012,4.98577]
[1779494570968,20.51,75479.81,0.5,-0.94558,0.00012,5.02889]
[1779494575001,20.51,75473.53,0.5,-0.94635,0.00012,4.97175]
[1779494580040,20.5,75487.86,0.5,-0.9447,0.00012,5.09298]
[1779494581039,20.5,75495.6,0.5,-0.94379,0.00012,5.16013]
[1779494584069,20.47,75511.12,0.5,-0.94216,0.00012,5.27811]
[1779494585077,20.45,75518.19,0.5,-0.94143,0.00013,5.33076]
[1779494586086,20.44,75518.42,0.5,-0.94157,0.00013,5.32105]
[1779494589108,20.38,75525.73,0.5,-0.94113,0.00013,5.35281]
[1779494590114,20.36,75524.6,0.5,-0.94144,0.00013,5.33048]
[1779494592128,20.33,75519.58,0.5,-0.94239,0.00012,5.26248]
[1779494594142,20.3,75507.73,0.5,-0.94413,0.00012,5.13583]
[1779494595149,20.28,75508.36,0.5,-0.94418,0.00012,5.13273]
[1779494599243,20.23,75517.53,0.5,-0.94352,0.00012,5.18076]
[1779494601192,20.23,75518.05,0.5,-0.94348,0.00012,5.18363]
[1779494606228,20.22,75515.87,0.5,-0.94382,0.00012,5.15933]
[1779494609313,20.22,75526.56,0.5,-0.94253,0.00012,5.2527]
[1779494610256,20.2,75526.12,0.5,-0.94273,0.00012,5.23837]
[1779494614283,20.14,75529.74,0.5,-0.94291,0.00012,5.22426]
[1779494619319,20.1,75533.73,0.5,-0.94274,0.00013,5.23663]
[1779494622342,20.08,75541.48,0.5,-0.94194,0.00013,5.29494]
[1779494623351,20.06,75541.92,0.5,-0.94204,0.00013,5.28791]
[1779494626369,20.01,75548.28,0.5,-0.94168,0.00013,5.314]
[1779494629453,19.97,75539.97,0.5,-0.94318,0.00013,5.20544]
[1779494631404,19.96,75539.97,0.5,-0.9432,0.00013,5.20443]
[1779494636439,19.96,75532.88,0.5,-0.94408,0.00012,5.13994]
[1779494639525,19.97,75530.35,0.5,-0.94433,0.00012,5.12153]
[1779494642481,19.97,75522.44,0.5,-0.94528,0.00012,5.05168]
[1779494643492,19.97,75507.85,0.5,-0.94703,0.00012,4.92236]
[1779494644497,19.97,75502.47,0.5,-0.94766,0.00012,4.87552]
[1779494645504,19.97,75500.57,0.5,-0.94788,0.00012,4.85937]
[1779494650540,19.98,75503.68,0.5,-0.94742,0.00012,4.89328]
[1779494651548,19.99,75510.18,0.5,-0.94661,0.00012,4.95354]
[1779494653562,19.99,75516.07,0.5,-0.9459,0.00012,5.00645]
[1779494658598,19.99,75510.86,0.5,-0.9465,0.00012,4.96195]
[1779494659666,19.99,75505.07,0.5,-0.94718,0.00012,4.9114]
[1779494665646,20.01,75503.42,0.5,-0.94724,0.00012,4.90655]
[1779494668670,20.01,75491.49,0.5,-0.94859,0.00012,4.80637]
[1779494669677,20.02,75484.5,0.5,-0.94931,0.00011,4.75221]
[1779494674712,20.04,75488.05,0.5,-0.94883,0.00012,4.78659]
[1779494679748,20.05,75487.11,0.5,-0.9488,0.00012,4.78925]
[1779494684783,20.07,75489.11,0.5,-0.94847,0.00012,4.81394]
[1779494688812,20.07,75503.5,0.5,-0.94676,0.00012,4.94134]
[1779494689910,20.07,75492.46,0.5,-0.94805,0.00012,4.84522]
[1779494691833,20.07,75488.91,0.5,-0.94845,0.00012,4.81519]
[1779494696867,20.07,75489.17,0.5,-0.94839,0.00012,4.81982]
[1779494701919,20.08,75488.82,0.5,-0.9484,0.00012,4.8191]
[1779494703927,20.08,75497.3,0.5,-0.94734,0.00012,4.89769]
[1779494705942,20.1,75495.07,0.5,-0.94746,0.00012,4.88848]
[1779494711984,20.13,75496.48,0.5,-0.94705,0.00012,4.91892]
[1779494717026,20.15,75497.33,0.5,-0.94677,0.00012,4.9401]
[1779494724075,20.18,75493.65,0.5,-0.94695,0.00012,4.9264]
[1779494727098,20.19,75500.05,0.5,-0.94611,0.00012,4.98883]
[1779494732133,20.2,75497.51,0.5,-0.94636,0.00012,4.9689]
[1779494736175,20.21,75504.95,0.5,-0.94538,0.00012,5.04062]
[1779494740244,20.21,75521.59,0.5,-0.94333,0.00012,5.19045]
[1779494741250,20.21,75517.74,0.5,-0.94384,0.00012,5.1534]
[1779494746288,20.2,75511.86,0.5,-0.9446,0.00012,5.09782]
[1779494751326,20.2,75509.94,0.5,-0.94484,0.00012,5.08035]
[1779494757367,20.2,75509.77,0.5,-0.94486,0.00012,5.07912]
[1779494762408,20.2,75507.04,0.5,-0.94519,0.00012,5.05504]
[1779494768452,20.2,75507.6,0.5,-0.94512,0.00012,5.06013]
[1779494770849,20.2,75498.01,0.5,-0.94626,0.00012,4.97579]
[1779494772485,20.2,75495.02,0.5,-0.94661,0.00012,4.95]
[1779494774500,20.2,75509.52,0.5,-0.94488,0.00012,5.07793]
[1779494775500,20.2,75514.66,0.5,-0.94426,0.00012,5.12301]
[1779494780920,20.2,75521.0,0.5,-0.9435,0.00012,5.17835]
[1779494782557,20.2,75527.68,0.5,-0.94268,0.00012,5.2383]
[1779494783563,20.2,75525.49,0.5,-0.94295,0.00012,5.21825]
[1779494785579,20.2,75515.81,0.5,-0.94414,0.00012,5.13157]
[1779494786585,20.2,75511.44,0.5,-0.94467,0.00012,5.09315]
[1779494788600,20.2,75507.72,0.5,-0.94512,0.00012,5.06019]
[1779494792629,20.2,75498.15,0.5,-0.94631,0.00012,4.97145]
[1779494793643,20.2,75485.43,0.5,-0.94779,0.00012,4.86098]
[1779494794642,20.21,75476.38,0.5,-0.94878,0.00011,4.78747]
[1779494795650,20.22,75475.73,0.5,-0.94878,0.00011,4.78737]
[1779494799677,20.25,75481.12,0.5,-0.94788,0.00012,4.85455]
[1779494804711,20.28,75484.42,0.5,-0.9472,0.00012,4.90469]
[1779494808740,20.3,75479.03,0.5,-0.94767,0.00012,4.86992]
[1779494809747,20.31,75475.9,0.5,-0.94797,0.00012,4.84768]
[1779494812767,20.36,75473.84,0.5,-0.9478,0.00012,4.85993]
[1779494813776,20.38,75467.85,0.5,-0.94832,0.00011,4.82082]
[1779494814782,20.39,75464.86,0.5,-0.94859,0.00011,4.80067]
[1779494819816,20.43,75460.7,0.5,-0.9487,0.00011,4.79257]
[1779494824852,20.47,75463.11,0.5,-0.94811,0.00011,4.83651]
[1779494829887,20.5,75457.35,0.5,-0.94849,0.00011,4.80777]
[1779494832907,20.51,75449.6,0.5,-0.94925,0.00011,4.75074]
[1779494834922,20.51,75446.41,0.5,-0.94959,0.00011,4.72497]
[1779494837944,20.54,75434.43,0.5,-0.95069,0.00011,4.6422]
[1779494838949,20.54,75429.7,0.5,-0.95117,0.00011,4.60527]
[1779494842978,20.59,75439.79,0.5,-0.94971,0.00011,4.71533]
[1779494843984,20.62,75439.81,0.5,-0.94946,0.00011,4.73463]
[1779494848016,20.74,75435.14,0.5,-0.94899,0.00011,4.76938]
[1779494853053,20.87,75436.84,0.5,-0.94767,0.00011,4.86551]
[1779494857079,20.91,75448.22,0.5,-0.94609,0.00012,4.98239]
[1779494858086,20.91,75448.09,0.5,-0.94609,0.00012,4.98272]
[1779494863120,20.92,75448.05,0.5,-0.94599,0.00012,4.98956]
[1779494867167,20.93,75440.46,0.5,-0.94679,0.00011,4.93111]
[1779494868171,20.93,75435.29,0.5,-0.94735,0.00011,4.88918]
[1779494870185,20.94,75434.18,0.5,-0.94743,0.00011,4.88305]
[1779494871559,20.94,75440.06,0.5,-0.94675,0.00011,4.93401]
[1779494873207,20.97,75446.17,0.5,-0.94581,0.00012,5.00284]
[1779494874214,20.97,75447.06,0.5,-0.94569,0.00012,5.01192]
[1779494878242,20.98,75452.76,0.5,-0.94497,0.00012,5.06491]
[1779494883277,20.98,75454.3,0.5,-0.9448,0.00012,5.07732]
[1779494887305,20.98,75445.51,0.5,-0.94583,0.00012,5.00171]
[1779494888312,20.98,75445.12,0.5,-0.94587,0.00012,4.99831]
[1779494893348,20.98,75446.65,0.5,-0.9457,0.00012,5.01083]
[1779494895362,20.98,75453.59,0.5,-0.9449,0.00012,5.06966]
[1779494897376,20.97,75454.4,0.5,-0.94481,0.00012,5.07612]
[1779494902412,20.97,75457.25,0.5,-0.9445,0.00012,5.09932]
[1779494907446,20.97,75456.37,0.5,-0.94462,0.00012,5.09045]
[1779494908452,20.97,75462.63,0.5,-0.94388,0.00012,5.14405]
[1779494909461,20.97,75463.1,0.5,-0.94383,0.00012,5.14777]
[1779494914495,20.97,75464.54,0.5,-0.94373,0.00012,5.1537]
[1779494918524,20.96,75471.08,0.5,-0.94297,0.00012,5.20895]
[1779494921909,20.96,75478.51,0.5,-0.9421,0.00012,5.27208]
[1779494927592,20.96,75471.03,0.5,-0.94304,0.00012,5.20429]
[1779494928593,20.96,75469.85,0.5,-0.94318,0.00012,5.19366]
[1779494933628,20.95,75472.76,0.5,-0.94286,0.00012,5.21716]
[1779494935645,20.95,75481.13,0.5,-0.94186,0.00012,5.28954]
[1779494939670,20.95,75486.21,0.5,-0.94126,0.00012,5.33235]
[1779494940678,20.95,75489.45,0.5,-0.94087,0.00012,5.36044]
[1779494945712,20.94,75488.59,0.5,-0.94102,0.00012,5.34992]
[1779494950747,20.94,75482.08,0.5,-0.94186,0.00012,5.28974]
[1779494952129,20.94,75480.64,0.5,-0.94205,0.00012,5.27615]
[1779494957797,20.91,75488.72,0.5,-0.94131,0.00012,5.32929]
[1779494959815,20.89,75493.36,0.5,-0.94087,0.00012,5.36097]
[1779494963838,20.86,75495.2,0.5,-0.94095,0.00012,5.35521]
[1779494968874,20.81,75499.13,0.5,-0.94092,0.00012,5.35765]
[1779494973910,20.77,75498.75,0.5,-0.94139,0.00012,5.32287]
[1779494976931,20.74,75505.14,0.5,-0.94081,0.00012,5.36469]
[1779494978945,20.72,75507.93,0.5,-0.94062,0.00013,5.37793]
[1779494983981,20.68,75506.66,0.5,-0.94118,0.00012,5.33804]
[1779494989018,20.63,75511.34,0.5,-0.94109,0.00013,5.34543]
[1779494994052,20.53,75513.65,0.5,-0.94169,0.00012,5.3027]
[1779494999093,20.44,75509.52,0.5,-0.94298,0.00012,5.20951]
[1779495003116,20.38,75503.56,0.5,-0.94425,0.00012,5.1176]
[1779495008151,20.37,75502.76,0.5,-0.94441,0.00012,5.10615]
[1779495013185,20.36,75504.61,0.5,-0.94424,0.00012,5.11823]
[1779495015199,20.35,75498.74,0.5,-0.94508,0.00012,5.05691]
[1779495016207,20.35,75485.46,0.5,-0.94667,0.00012,4.94013]
[1779495018220,20.35,75483.33,0.5,-0.9469,0.00012,4.92306]
[1779495023256,20.36,75484.66,0.5,-0.94666,0.00012,4.94062]
[1779495025270,20.36,75477.43,0.5,-0.94747,0.00012,4.88027]
[1779495026276,20.37,75475.21,0.5,-0.94769,0.00012,4.86419]
[1779495027287,20.37,75466.75,0.5,-0.94866,0.00011,4.79192]
[1779495028292,20.37,75461.92,0.5,-0.94915,0.00011,4.75503]
[1779495030306,20.39,75462.32,0.5,-0.94898,0.00011,4.7678]
[1779495032319,20.4,75469.94,0.5,-0.94804,0.00011,4.83688]
[1779495033327,20.4,75475.56,0.5,-0.94739,0.00012,4.88539]
[1779495034336,20.4,75476.0,0.5,-0.94733,0.00012,4.88946]
[1779495036348,20.41,75468.06,0.5,-0.94824,0.00011,4.82211]
[1779495037352,20.41,75467.42,0.5,-0.94825,0.00011,4.82073]
[1779495042767,20.42,75466.32,0.5,-0.9483,0.00011,4.81715]
[1779495048439,20.43,75462.8,0.5,-0.94866,0.00011,4.79025]
[1779495053472,20.43,75462.4,0.5,-0.94868,0.00011,4.78855]
[1779495058507,20.43,75462.78,0.5,-0.94861,0.00011,4.79391]
[1779495063546,20.44,75461.05,0.5,-0.94878,0.00011,4.78131]
[1779495067576,20.44,75455.88,0.5,-0.94934,0.00011,4.73946]
[1779495069588,20.44,75446.39,0.5,-0.95038,0.00011,4.66096]
[1779495070595,20.44,75442.77,0.5,-0.95076,0.00011,4.6321]
[1779495074623,20.44,75450.45,0.5,-0.94989,0.00011,4.69797]
[1779495076636,20.45,75455.26,0.5,-0.94934,0.00011,4.73941]
[1779495078649,20.45,75457.84,0.5,-0.94904,0.00011,4.7621]
[1779495083685,20.45,75461.34,0.5,-0.94861,0.00011,4.79393]
[1779495086709,20.45,75468.42,0.5,-0.94779,0.00011,4.85525]
[1779495091744,20.46,75469.32,0.5,-0.94771,0.00011,4.85972]
[1779495095774,20.46,75476.05,0.5,-0.94692,0.00012,4.91845]
[1779495097792,20.46,75480.35,0.5,-0.94641,0.00012,4.95581]
[1779495101816,20.46,75474.92,0.5,-0.94704,0.00012,4.90941]
[1779495106850,20.46,75474.5,0.5,-0.94708,0.00012,4.90657]
[1779495111895,20.46,75472.58,0.5,-0.94728,0.00012,4.89141]
[1779495116930,20.47,75473.18,0.5,-0.94715,0.00012,4.90114]
[1779495121969,20.47,75476.13,0.5,-0.94677,0.00012,4.92942]
[1779495124989,20.48,75476.61,0.5,-0.94669,0.00012,4.93558]
[1779495130027,20.48,75474.56,0.5,-0.94688,0.00012,4.92125]
[1779495135060,20.49,75473.4,0.5,-0.94696,0.00012,4.91537]
[1779495140099,20.49,75474.77,0.5,-0.94675,0.00012,4.93062]
[1779495143117,20.5,75477.64,0.5,-0.94639,0.00012,4.95727]
[1779495148157,20.5,75462.37,0.5,-0.94811,0.00011,4.82967]
[1779495149163,20.5,75456.31,0.5,-0.94879,0.00011,4.7792]
[1779495150172,20.5,75456.85,0.5,-0.94871,0.00011,4.78467]
[1779495152185,20.51,75451.55,0.5,-0.94933,0.00011,4.73729]
[1779495154200,20.51,75450.53,0.5,-0.94942,0.00011,4.73072]
[1779495159235,20.52,75450.33,0.5,-0.94937,0.00011,4.73401]
[1779495164269,20.53,75452.78,0.5,-0.94903,0.00011,4.75952]
[1779495168297,20.53,75446.18,0.5,-0.94972,0.00011,4.70802]
[1779495169305,20.53,75438.04,0.5,-0.9506,0.00011,4.6414]
[1779495170312,20.54,75438.57,0.5,-0.95053,0.00011,4.64692]
[1779495175348,20.55,75435.93,0.5,-0.95074,0.00011,4.63072]
[1779495180382,20.55,75436.68,0.5,-0.95058,0.00011,4.6426]
[1779495184432,20.56,75427.29,0.5,-0.95154,0.00011,4.56995]
[1779495185439,20.56,75420.01,0.5,-0.95231,0.00011,4.51189]
[1779495186445,20.57,75415.15,0.5,-0.9528,0.00011,4.47392]
[1779495188460,20.57,75414.23,0.5,-0.95286,0.00011,4.46933]
[1779495192487,20.58,75411.16,0.5,-0.95312,0.0001,4.44974]
[1779495197523,20.59,75408.78,0.5,-0.95329,0.0001,4.43624]
[1779495200549,20.59,75400.47,0.5,-0.95411,0.0001,4.37345]
[1779495201553,20.6,75393.59,0.5,-0.9548,0.0001,4.32028]
[1779495202560,20.6,75395.1,0.5,-0.95462,0.0001,4.33387]
[1779495206589,20.61,75389.63,0.5,-0.95509,0.0001,4.29747]
[1779495208601,20.62,75371.36,0.5,-0.95686,0.0001,4.15915]
[1779495209609,20.62,75368.72,0.5,-0.95709,0.0001,4.14086]
[1779495212629,20.63,75364.69,0.5,-0.95745,0.0001,4.11177]
[1779495213972,20.63,75358.38,0.5,-0.95803,0.0001,4.06591]
[1779495215651,20.64,75359.39,0.5,-0.95788,0.0001,4.07766]
[1779495216658,20.64,75366.12,0.5,-0.95721,0.0001,4.13091]
[1779495217665,20.65,75364.68,0.5,-0.95732,0.0001,4.12192]
[1779495222702,20.66,75365.28,0.5,-0.95713,0.0001,4.13657]
[1779495227743,20.68,75364.88,0.5,-0.95702,0.0001,4.14531]
[1779495232774,20.7,75365.04,0.5,-0.95688,0.0001,4.15638]
[1779495237809,20.71,75372.92,0.5,-0.956,0.0001,4.22469]
[1779495239824,20.72,75373.56,0.5,-0.95589,0.0001,4.23331]
[1779495244193,20.73,75365.53,0.5,-0.95657,0.0001,4.18078]
[1779495249894,20.75,75364.63,0.5,-0.95653,0.0001,4.18336]
[1779495252924,20.76,75355.24,0.5,-0.95737,0.0001,4.11747]
[1779495254273,20.76,75347.86,0.5,-0.95805,0.0001,4.06377]
[1779495254937,20.77,75347.86,0.5,-0.95802,0.0001,4.06592]
[1779495255945,20.77,75343.39,0.5,-0.95842,9e-05,4.03448]
[1779495257959,20.78,75343.13,0.5,-0.95839,9e-05,4.03679]
[1779495258965,20.78,75348.66,0.5,-0.95784,0.0001,4.08037]
[1779495259974,20.78,75347.96,0.5,-0.95788,0.0001,4.07714]
[1779495265016,20.8,75343.54,0.5,-0.95817,9e-05,4.05414]
[1779495269052,20.82,75340.06,0.5,-0.95839,9e-05,4.0365]
[1779495274413,20.87,75339.51,0.5,-0.95809,9e-05,4.05961]
[1779495281145,20.92,75339.43,0.5,-0.9577,0.0001,4.08992]
[1779495282146,20.96,75350.49,0.5,-0.95635,0.0001,4.19563]
[1779495283153,20.96,75365.0,0.5,-0.95492,0.0001,4.30687]
[1779495284483,20.97,75368.77,0.5,-0.9545,0.0001,4.33965]
[1779495290203,20.98,75368.72,0.5,-0.95439,0.0001,4.34736]
[1779495295238,20.99,75368.25,0.5,-0.95434,0.0001,4.35174]
[1779495300276,21.01,75367.81,0.5,-0.95428,0.0001,4.35619]
[1779495301279,21.01,75373.04,0.5,-0.95371,0.0001,4.40005]
[1779495302286,21.01,75377.79,0.5,-0.9532,0.0001,4.43876]
[1779495304624,21.02,75384.53,0.5,-0.95247,0.0001,4.49481]
[1779495307321,21.03,75376.01,0.5,-0.9533,0.0001,4.43169]
[1779495308328,21.03,75370.2,0.5,-0.95387,0.0001,4.38767]
[1779495309335,21.03,75370.16,0.5,-0.95385,0.0001,4.38888]
[1779495314372,21.04,75367.65,0.5,-0.95401,0.0001,4.37698]
[1779495315377,21.05,75362.16,0.5,-0.95454,0.0001,4.3359]
[1779495316384,21.05,75360.41,0.5,-0.95469,0.0001,4.32396]
[1779495321419,21.06,75357.57,0.5,-0.95487,0.0001,4.30994]
[1779495324439,21.07,75350.76,0.5,-0.95549,0.0001,4.26246]
[1779495325448,21.07,75346.46,0.5,-0.95589,0.0001,4.23135]
[1779495327460,21.08,75337.16,0.5,-0.95676,0.0001,4.16273]
[1779495328474,21.08,75323.69,0.5,-0.958,9e-05,4.06575]
[1779495329475,21.09,75323.09,0.5,-0.95803,9e-05,4.06327]
[1779495330482,21.09,75333.39,0.5,-0.95703,0.0001,4.14192]
[1779495331490,21.09,75337.94,0.5,-0.95661,0.0001,4.17362]
[1779495334511,21.1,75346.97,0.5,-0.95566,0.0001,4.24737]
[1779495335517,21.1,75345.52,0.5,-0.95578,0.0001,4.23803]
[1779495340552,21.12,75349.09,0.5,-0.95532,0.0001,4.27371]
[1779495344579,21.13,75356.11,0.5,-0.95454,0.0001,4.33406]
[1779495349617,21.14,75352.01,0.5,-0.95485,0.0001,4.31035]
[1779495354650,21.16,75353.81,0.5,-0.95457,0.0001,4.33201]
[1779495358678,21.17,75359.83,0.5,-0.95389,0.0001,4.38451]
[1779495361713,21.18,75365.05,0.5,-0.95328,0.0001,4.43076]
[1779495362709,21.18,75375.56,0.5,-0.95219,0.0001,4.51445]
[1779495365732,21.18,75386.52,0.5,-0.951,0.00011,4.60499]
[1779495368754,21.19,75393.75,0.5,-0.9502,0.00011,4.66518]
[1779495369760,21.19,75402.34,0.5,-0.94926,0.00011,4.73572]
[1779495370768,21.19,75407.52,0.5,-0.94868,0.00011,4.77887]
[1779495372780,21.19,75411.25,0.5,-0.94825,0.00011,4.81111]
[1779495373788,21.19,75404.76,0.5,-0.94895,0.00011,4.75885]
[1779495375139,21.2,75402.91,0.5,-0.94914,0.00011,4.74468]
[1779495377816,21.2,75397.18,0.5,-0.94972,0.00011,4.701]
[1779495380837,21.21,75390.28,0.5,-0.95042,0.00011,4.64838]
[1779495381843,21.21,75384.64,0.5,-0.951,0.00011,4.60433]
[1779495385212,21.21,75398.7,0.5,-0.94944,0.00011,4.72191]
[1779495385873,21.22,75398.7,0.5,-0.94943,0.00011,4.72288]
[1779495386880,21.22,75404.3,0.5,-0.94882,0.00011,4.7684]
[1779495387887,21.22,75403.57,0.5,-0.94889,0.00011,4.76333]
[1779495392924,21.23,75404.69,0.5,-0.94875,0.00011,4.77224]
[1779495397958,21.23,75408.36,0.5,-0.94829,0.00011,4.80665]
[1779495400978,21.24,75414.28,0.5,-0.9476,0.00011,4.85769]
[1779495405368,21.24,75421.39,0.5,-0.94677,0.00011,4.91942]
[1779495411049,21.25,75413.69,0.5,-0.94758,0.00011,4.85968]
[1779495412056,21.25,75409.21,0.5,-0.94806,0.00011,4.82359]
[1779495417092,21.26,75411.04,0.5,-0.94781,0.00011,4.84251]
[1779495422150,21.26,75413.35,0.5,-0.94749,0.00011,4.86597]
[1779495424165,21.26,75424.97,0.5,-0.94617,0.00011,4.96358]
[1779495428194,21.27,75418.49,0.5,-0.94687,0.00011,4.91219]
[1779495432222,21.27,75424.9,0.5,-0.94611,0.00011,4.96798]
[1779495437258,21.28,75425.12,0.5,-0.94605,0.00011,4.97256]
[1779495439272,21.28,75430.99,0.5,-0.94537,0.00011,5.02221]
[1779495444307,21.28,75429.79,0.5,-0.94551,0.00011,5.01201]
[1779495445654,21.28,75420.82,0.5,-0.94653,0.00011,4.937]
[1779495448336,21.28,75421.87,0.5,-0.94641,0.00011,4.94575]
[1779495449342,21.28,75427.51,0.5,-0.94577,0.00011,4.99287]
[1779495450349,21.28,75432.99,0.5,-0.94514,0.00011,5.03937]
[1779495451360,21.28,75436.07,0.5,-0.94482,0.00012,5.06102]
[1779495456394,21.28,75436.2,0.5,-0.94478,0.00012,5.06425]
[1779495458407,21.28,75429.59,0.5,-0.94553,0.00011,5.00908]
[1779495460423,21.29,75432.69,0.5,-0.94516,0.00011,5.03606]
[1779495465793,21.29,75429.64,0.5,-0.94551,0.00011,5.01025]
[1779495471497,21.28,75428.72,0.5,-0.94563,0.00011,5.00215]
[1779495476533,21.29,75429.64,0.5,-0.94549,0.00011,5.01186]
[1779495481567,21.29,75429.55,0.5,-0.94547,0.00011,5.01377]
[1779495486602,21.3,75430.29,0.5,-0.94534,0.00011,5.02312]
[1779495491637,21.3,75434.75,0.5,-0.94479,0.00012,5.06312]
[1779495496673,21.31,75433.02,0.5,-0.94496,0.00012,5.05091]
[1779495499701,21.31,75401.61,0.5,-0.94846,0.00011,4.79269]
[1779495500705,21.31,75385.85,0.5,-0.95014,0.00011,4.66644]
[1779495501713,21.31,75380.28,0.5,-0.95072,0.00011,4.62309]
[1779495504738,21.32,75386.99,0.5,-0.94996,0.00011,4.68005]
[1779495509775,21.32,75384.46,0.5,-0.95018,0.00011,4.66384]
[1779495511784,21.33,75391.25,0.5,-0.94945,0.00011,4.71681]
[1779495512793,21.33,75396.43,0.5,-0.94888,0.00011,4.75956]
[1779495517826,21.34,75397.86,0.5,-0.94867,0.00011,4.77554]
[1779495522861,21.34,75396.15,0.5,-0.94881,0.00011,4.76518]
[1779495527901,21.35,75394.27,0.5,-0.94894,0.00011,4.75509]
[1779495532933,21.36,75397.06,0.5,-0.94859,0.00011,4.78106]
[1779495533939,21.36,75400.33,0.5,-0.94822,0.00011,4.80915]
[1779495538974,21.37,75396.78,0.5,-0.94856,0.00011,4.78338]
[1779495544018,21.37,75396.31,0.5,-0.94855,0.00011,4.78422]
[1779495549046,21.38,75398.98,0.5,-0.94822,0.00011,4.80886]
[1779495550057,21.38,75394.15,0.5,-0.94872,0.00011,4.77119]
[1779495551062,21.38,75373.36,0.5,-0.95093,0.0001,4.60574]
[1779495556441,21.39,75370.3,0.5,-0.95117,0.0001,4.58705]
[1779495560124,21.4,75364.17,0.5,-0.95175,0.0001,4.54329]
[1779495561134,21.4,75356.42,0.5,-0.95253,0.0001,4.48401]
[1779495566515,21.41,75351.08,0.5,-0.95299,0.0001,4.44893]
[1779495568196,21.42,75347.6,0.5,-0.9533,0.0001,4.42476]
[1779495571206,21.42,75336.64,0.5,-0.95438,0.0001,4.34059]
[1779495572214,21.43,75331.35,0.5,-0.95488,0.0001,4.302]
[1779495574228,21.43,75339.25,0.5,-0.95407,0.0001,4.36501]
[1779495580270,21.45,75349.33,0.5,-0.95295,0.0001,4.45088]
[1779495585304,21.46,75356.87,0.5,-0.95209,0.0001,4.51582]
[1779495586657,21.46,75339.94,0.5,-0.95379,0.0001,4.38641]
[1779495587320,21.46,75339.94,0.5,-0.95377,0.0001,4.38783]
[1779495589335,21.47,75345.87,0.5,-0.95314,0.0001,4.43608]
[1779495592354,21.47,75354.15,0.5,-0.95225,0.0001,4.50408]
[1779495596727,21.48,75362.94,0.5,-0.95126,0.0001,4.57864]
[1779495602427,21.49,75365.43,0.5,-0.95093,0.0001,4.60391]
[1779495604440,21.5,75373.59,0.5,-0.95005,0.00011,4.6705]
[1779495609477,21.5,75379.47,0.5,-0.94937,0.00011,4.72131]
[1779495610483,21.5,75382.17,0.5,-0.94907,0.00011,4.74383]
[1779495615519,21.51,75377.03,0.5,-0.94955,0.00011,4.70787]
[1779495619547,21.52,75384.13,0.5,-0.94874,0.00011,4.76829]
[1779495620553,21.52,75389.27,0.5,-0.94817,0.00011,4.81055]
[1779495622566,21.52,75390.92,0.5,-0.94797,0.00011,4.82536]
[1779495624621,21.53,75382.14,0.5,-0.9489,0.00011,4.75598]
[1779495625591,21.53,75366.68,0.5,-0.95054,0.0001,4.63285]
[1779495626952,21.53,75340.4,0.5,-0.95321,0.0001,4.43001]
[1779495627605,21.53,75340.4,0.5,-0.9532,0.0001,4.43125]
[1779495628612,21.53,75340.31,0.5,-0.95319,0.0001,4.4319]
[1779495633648,21.54,75339.01,0.5,-0.95328,0.0001,4.4241]
[1779495638682,21.56,75336.57,0.5,-0.95344,0.0001,4.4115]
[1779495643717,21.56,75333.41,0.5,-0.9537,0.0001,4.39114]
[1779495648753,21.57,75336.34,0.5,-0.95336,0.0001,4.4173]
[1779495650766,21.57,75343.48,0.5,-0.95261,0.0001,4.47473]
[1779495651775,21.57,75348.94,0.5,-0.95204,0.0001,4.5182]
[1779495652779,21.58,75350.85,0.5,-0.95183,0.0001,4.53419]
[1779495657815,21.59,75347.23,0.5,-0.95212,0.0001,4.51188]
[1779495660836,21.59,75355.29,0.5,-0.95125,0.0001,4.57812]
[1779495662850,21.6,75363.13,0.5,-0.9504,0.0001,4.6418]
[1779495664867,21.6,75368.26,0.5,-0.94984,0.00011,4.68429]
[1779495666880,21.6,75374.32,0.5,-0.94917,0.00011,4.73434]
[1779495668893,21.61,75380.67,0.5,-0.94847,0.00011,4.78688]
[1779495670909,21.61,75381.57,0.5,-0.94835,0.00011,4.79566]
[1779495675943,21.61,75377.0,0.5,-0.94879,0.00011,4.76285]
[1779495678964,21.62,75368.75,0.5,-0.94963,0.00011,4.69959]
[1779495681984,21.62,75370.38,0.5,-0.94942,0.00011,4.71532]
[1779495687021,21.63,75365.61,0.5,-0.94987,0.00011,4.68205]
[1779495692058,21.64,75365.18,0.5,-0.94989,0.00011,4.67884]
[1779495697093,21.65,75365.14,0.5,-0.94983,0.00011,4.68321]
[1779495702127,21.66,75364.4,0.5,-0.94985,0.00011,4.68203]
[1779495708169,21.84,75364.7,0.5,-0.94835,0.00011,4.79299]
[1779495713204,21.88,75366.49,0.5,-0.94784,0.00011,4.83059]
[1779495718241,21.95,75365.95,0.5,-0.94737,0.00011,4.86557]
[1779495723275,22.08,75364.35,0.5,-0.94643,0.00011,4.93381]
[1779495724284,22.11,75371.67,0.5,-0.94542,0.00011,5.00792]
[1779495725289,22.11,75376.08,0.5,-0.94491,0.00011,5.04503]
[1779495727666,22.12,75364.62,0.5,-0.94612,0.00011,4.95671]
[1779495733349,22.13,75364.99,0.5,-0.94603,0.00011,4.96312]
[1779495738383,22.13,75365.05,0.5,-0.94599,0.00011,4.96598]
[1779495743418,22.13,75364.22,0.5,-0.94605,0.00011,4.96186]
[1779495744425,22.14,75371.99,0.5,-0.94519,0.00011,5.02493]
[1779495745431,22.14,75375.61,0.5,-0.94478,0.00011,5.05463]
[1779495747807,22.14,75379.79,0.5,-0.9443,0.00011,5.08959]
[1779495753492,22.14,75381.43,0.5,-0.94412,0.00011,5.10101]
[1779495757880,22.15,75378.28,0.5,-0.94441,0.00011,5.08029]
[1779495763561,22.16,75378.07,0.5,-0.9444,0.00011,5.08108]
[1779495768596,22.16,75381.09,0.5,-0.94398,0.00011,5.11102]
[1779495773633,22.17,75354.61,0.5,-0.94683,0.00011,4.90321]
[1779495774638,22.18,75339.13,0.5,-0.94847,0.00011,4.78176]
[1779495779673,22.18,75340.01,0.5,-0.94832,0.00011,4.79226]
[1779495784708,22.19,75341.85,0.5,-0.94808,0.00011,4.81009]
[1779495789744,22.19,75341.95,0.5,-0.94803,0.00011,4.81414]
[1779495792764,22.2,75348.46,0.5,-0.94727,0.00011,4.87036]
[1779495793773,22.2,75350.73,0.5,-0.947,0.00011,4.88989]
[1779495796792,22.23,75353.06,0.5,-0.94651,0.00011,4.92601]
[1779495801828,22.25,75352.82,0.5,-0.94644,0.00011,4.93138]
[1779495804849,22.3,75362.51,0.5,-0.94498,0.00011,5.0383]
[1779495805856,22.3,75361.05,0.5,-0.94512,0.00011,5.02782]
[1779495810892,22.31,75360.75,0.5,-0.94506,0.00011,5.03171]
[1779495815925,22.34,75363.46,0.5,-0.94458,0.00011,5.06537]
[1779495820961,22.35,75365.05,0.5,-0.94433,0.00011,5.08407]
[1779495822974,22.35,75377.77,0.5,-0.94287,0.00011,5.18956]
[1779495823982,22.35,75377.96,0.5,-0.94283,0.00011,5.19209]
[1779495825996,22.36,75383.45,0.5,-0.94218,0.00011,5.23902]
[1779495830026,22.36,75389.78,0.5,-0.9414,0.00012,5.2949]
[1779495831032,22.37,75390.22,0.5,-0.94134,0.00012,5.2994]
[1779495836068,22.37,75388.02,0.5,-0.94153,0.00012,5.28565]
[1779495841104,22.38,75388.38,0.5,-0.94142,0.00012,5.29306]
[1779495846138,22.39,75382.63,0.5,-0.94202,0.00011,5.25015]
[1779495849159,22.39,75378.87,0.5,-0.94241,0.00011,5.22215]
[1779495854195,22.4,75377.56,0.5,-0.94249,0.00011,5.21627]
[1779495857215,22.41,75382.9,0.5,-0.94184,0.00011,5.26292]
[1779495862251,22.41,75380.79,0.5,-0.94202,0.00011,5.25015]
[1779495867286,22.41,75379.15,0.5,-0.94224,0.00011,5.23456]
[1779495872325,22.4,75380.25,0.5,-0.94221,0.00011,5.23496]
[1779495877359,22.4,75378.46,0.5,-0.94247,0.00011,5.21634]
[1779495882395,22.39,75377.46,0.5,-0.94264,0.00011,5.20415]
[1779495888808,22.38,75371.12,0.5,-0.94344,0.00011,5.147]
[1779495894479,22.37,75371.19,0.5,-0.94348,0.00011,5.14361]
[1779495899516,22.37,75371.1,0.5,-0.94355,0.00011,5.13893]
[1779495904561,22.36,75380.43,0.5,-0.94255,0.00011,5.21098]
[1779495905562,22.36,75387.02,0.5,-0.94181,0.00011,5.26418]
[1779495906568,22.36,75392.9,0.5,-0.94115,0.00012,5.31174]
[1779495907575,22.36,75395.45,0.5,-0.94086,0.00012,5.33181]
[1779495912610,22.35,75395.6,0.5,-0.94093,0.00012,5.32756]
[1779495917646,22.34,75395.9,0.5,-0.94097,0.00012,5.32457]
[1779495922681,22.28,75395.63,0.5,-0.94146,0.00012,5.28975]
[1779495927716,22.25,75397.42,0.5,-0.94155,0.00012,5.28371]
[1779495930755,22.24,75391.58,0.5,-0.94228,0.00011,5.23138]
[1779495935790,22.23,75390.66,0.5,-0.94252,0.00011,5.21266]
[1779495940824,22.22,75393.8,0.5,-0.94225,0.00011,5.23227]
[1779495945860,22.21,75389.66,0.5,-0.94281,0.00011,5.19186]
[1779495947873,22.2,75383.36,0.5,-0.94356,0.00011,5.13787]
[1779495952909,22.2,75381.37,0.5,-0.94384,0.00011,5.11769]
[1779495956937,22.19,75386.96,0.5,-0.94324,0.00011,5.16054]
[1779495959305,22.19,75391.61,0.5,-0.94274,0.00011,5.19716]
[1779495964994,22.18,75384.95,0.5,-0.94356,0.00011,5.13756]
[1779495966001,22.18,75383.07,0.5,-0.94378,0.00011,5.12148]
[1779495969378,22.17,75380.14,0.5,-0.94423,0.00011,5.08957]
[1779495975066,22.15,75378.67,0.5,-0.94452,0.00011,5.06854]
[1779495977086,22.15,75369.56,0.5,-0.94554,0.00011,4.99364]
[1779495978093,22.15,75357.29,0.5,-0.94689,0.00011,4.89491]
[1779495979450,22.15,75359.57,0.5,-0.94664,0.00011,4.9134]
[1779495981114,22.15,75364.97,0.5,-0.94604,0.00011,4.95721]
[1779495983130,22.15,75370.66,0.5,-0.94541,0.00011,5.00338]
[1779495985157,22.15,75381.42,0.5,-0.94421,0.00011,5.09092]
[1779495986163,22.15,75387.53,0.5,-0.94352,0.00011,5.1409]
[1779495987165,22.15,75387.22,0.5,-0.94356,0.00011,5.13768]
[1779495992202,22.14,75388.95,0.5,-0.94346,0.00011,5.14365]
[1779495995223,22.14,75397.25,0.5,-0.94254,0.00011,5.20987]
[1779496000258,22.13,75397.28,0.5,-0.94259,0.00011,5.20628]
[1779496001265,22.13,75391.05,0.5,-0.94332,0.00011,5.1542]
[1779496002271,22.13,75386.41,0.5,-0.94385,0.00011,5.11549]
[1779496004287,22.13,75386.91,0.5,-0.94381,0.00011,5.11839]
[1779496006305,22.13,75392.94,0.5,-0.94315,0.00011,5.16664]
[1779496008314,22.12,75400.77,0.5,-0.94227,0.00012,5.22993]
[1779496013351,22.12,75404.38,0.5,-0.9419,0.00012,5.25608]
[1779496016369,22.11,75410.61,0.5,-0.94121,0.00012,5.30566]
[1779496018384,22.11,75415.66,0.5,-0.94064,0.00012,5.34626]
[1779496023418,22.1,75410.32,0.5,-0.94133,0.00012,5.29699]
[1779496024426,22.1,75406.56,0.5,-0.94178,0.00012,5.26479]
[1779496028455,22.1,75405.88,0.5,-0.9419,0.00012,5.25612]
[1779496033489,22.09,75406.71,0.5,-0.94186,0.00012,5.2594]
[1779496037517,22.09,75399.47,0.5,-0.94274,0.00011,5.19637]
[1779496041546,22.08,75392.07,0.5,-0.94362,0.00011,5.13276]
[1779496046581,22.08,75377.54,0.5,-0.94529,0.00011,5.01122]
[1779496047589,22.08,75370.94,0.5,-0.94602,0.00011,4.95751]
[1779496048595,22.07,75367.97,0.5,-0.94635,0.00011,4.93331]
[1779496049958,22.07,75330.78,0.5,-0.9503,0.0001,4.6402]
[1779496050610,22.07,75330.78,0.5,-0.9503,0.0001,4.64017]
[1779496051616,22.07,75324.59,0.5,-0.95098,0.0001,4.58813]
[1779496052623,22.07,75324.44,0.5,-0.95099,0.0001,4.58722]
[1779496054637,22.08,75332.06,0.5,-0.95019,0.0001,4.64765]
[1779496056653,22.08,75333.92,0.5,-0.94995,0.0001,4.66548]
[1779496061689,22.1,75333.5,0.5,-0.94988,0.0001,4.67082]
[1779496066724,22.11,75331.1,0.5,-0.95001,0.0001,4.66074]
[1779496071762,22.13,75333.19,0.5,-0.94968,0.0001,4.68523]
[1779496076798,22.14,75331.37,0.5,-0.94976,0.0001,4.67942]
[1779496081833,22.28,75329.89,0.5,-0.94884,0.0001,4.7475]
[1779496083848,22.31,75339.73,0.5,-0.94758,0.00011,4.84086]
[1779496084854,22.31,75344.24,0.5,-0.94708,0.00011,4.87771]
[1779496086870,22.32,75350.24,0.5,-0.9464,0.00011,4.92779]
[1779496088886,22.32,75354.11,0.5,-0.94594,0.00011,4.96104]
[1779496093919,22.33,75354.39,0.5,-0.94586,0.00011,4.96677]
[1779496097946,22.33,75346.61,0.5,-0.94669,0.00011,4.90619]
[1779496098953,22.33,75344.0,0.5,-0.94697,0.00011,4.8856]
[1779496103989,22.34,75349.86,0.5,-0.94628,0.00011,4.93635]
[1779496104995,22.34,75353.29,0.5,-0.94588,0.00011,4.96567]
[1779496106002,22.34,75360.36,0.5,-0.94509,0.00011,5.02308]
[1779496111039,22.35,75363.98,0.5,-0.94468,0.00011,5.05177]
[1779496115067,22.36,75358.79,0.5,-0.9452,0.00011,5.0137]
[1779496120450,22.36,75365.05,0.5,-0.94444,0.00011,5.0688]
[1779496122116,22.37,75366.12,0.5,-0.9443,0.00011,5.07921]
[1779496125139,22.37,75371.2,0.5,-0.9437,0.00011,5.12281]
[1779496126145,22.37,75375.93,0.5,-0.94316,0.00011,5.16201]
[1779496131181,22.37,75372.52,0.5,-0.94356,0.00011,5.13267]
[1779496135209,22.37,75377.76,0.5,-0.943,0.00011,5.173]
[1779496140591,22.36,75378.77,0.5,-0.94293,0.00011,5.17809]
[1779496146287,22.35,75377.45,0.5,-0.94314,0.00011,5.16343]
[1779496151321,22.35,75374.15,0.5,-0.94355,0.00011,5.13347]
[1779496156355,22.34,75373.84,0.5,-0.94363,0.00011,5.12803]
[1779496158369,22.34,75379.85,0.5,-0.94297,0.00011,5.17574]
[1779496163405,22.34,75376.17,0.5,-0.94343,0.00011,5.14257]
[1779496168440,22.33,75379.72,0.5,-0.94307,0.00011,5.16843]
[1779496173506,22.33,75382.66,0.5,-0.94283,0.00011,5.18435]
[1779496178538,22.32,75383.12,0.5,-0.94283,0.00011,5.18474]
[1779496183573,22.31,75382.92,0.5,-0.9429,0.00011,5.1796]
[1779496188608,22.31,75381.12,0.5,-0.94315,0.00011,5.1614]
[1779496193642,22.3,75381.25,0.5,-0.94318,0.00011,5.15895]
[1779496198680,22.3,75382.84,0.5,-0.94305,0.00011,5.16839]
[1779496200692,22.29,75390.98,0.5,-0.94215,0.00011,5.23368]
[1779496201699,22.29,75396.32,0.5,-0.94154,0.00012,5.27694]
[1779496202705,22.29,75396.24,0.5,-0.94156,0.00012,5.27536]
[1779496203713,22.29,75389.93,0.5,-0.9423,0.00011,5.22236]
[1779496204721,22.29,75393.64,0.5,-0.94189,0.00012,5.25211]
[1779496209756,22.28,75385.14,0.5,-0.94292,0.00011,5.17797]
[1779496214790,22.27,75384.86,0.5,-0.94301,0.00011,5.17181]
[1779496217812,22.27,75391.09,0.5,-0.94233,0.00011,5.22062]
[1779496219825,22.27,75395.32,0.5,-0.94187,0.00012,5.25378]
[1779496224862,22.26,75397.91,0.5,-0.94163,0.00012,5.27077]
[1779496229896,22.25,75402.42,0.5,-0.94117,0.00012,5.30354]
[1779496233924,22.24,75394.98,0.5,-0.94214,0.00012,5.2333]
[1779496234933,22.24,75394.05,0.5,-0.94225,0.00011,5.22483]
[1779496239968,22.24,75389.72,0.5,-0.94281,0.00011,5.18523]
[1779496241322,22.23,75376.16,0.5,-0.94436,0.00011,5.07326]
[1779496247019,22.23,75377.12,0.5,-0.94429,0.00011,5.07838]
[1779496251390,22.22,75367.92,0.5,-0.94534,0.00011,5.00137]
[1779496253065,22.22,75363.88,0.5,-0.94579,0.00011,4.96854]
[1779496254071,22.22,75352.36,0.5,-0.94705,0.00011,4.87644]
[1779496255079,22.22,75347.85,0.5,-0.94753,0.00011,4.8406]
[1779496257092,22.22,75346.93,0.5,-0.94764,0.00011,4.83309]
[1779496262128,22.22,75350.49,0.5,-0.94727,0.00011,4.86045]
[1779496264142,22.22,75346.98,0.5,-0.94764,0.00011,4.83253]
[1779496269178,22.22,75346.24,0.5,-0.94771,0.00011,4.82769]
[1779496273211,22.23,75356.91,0.5,-0.94651,0.00011,4.91576]
[1779496274212,22.23,75357.63,0.5,-0.94642,0.00011,4.92246]
[1779496280255,22.24,75361.5,0.5,-0.94594,0.00011,4.95799]
[1779496281616,22.24,75370.8,0.5,-0.94489,0.00011,5.03451]
[1779496282269,22.24,75370.8,0.5,-0.94488,0.00011,5.03532]
[1779496286298,22.24,75374.55,0.5,-0.94447,0.00011,5.06474]
[1779496288312,22.24,75364.44,0.5,-0.9456,0.00011,4.98279]
[1779496289318,22.24,75362.14,0.5,-0.94585,0.00011,4.96425]
[1779496294353,22.24,75368.59,0.5,-0.9452,0.00011,5.01086]
[1779496296367,22.24,75365.58,0.5,-0.94553,0.00011,4.98633]
[1779496297376,22.24,75361.19,0.5,-0.94601,0.00011,4.95108]
[1779496299389,22.24,75360.05,0.5,-0.94614,0.00011,4.94188]
[1779496304424,22.24,75361.72,0.5,-0.94596,0.00011,4.95502]
[1779496309463,22.24,75362.49,0.5,-0.94588,0.00011,4.96099]
[1779496311826,22.24,75369.65,0.5,-0.94509,0.00011,5.01839]
[1779496312486,22.24,75369.65,0.5,-0.94509,0.00011,5.01828]
[1779496316511,22.24,75363.75,0.5,-0.94574,0.00011,4.97104]
[1779496320538,22.24,75358.52,0.5,-0.94629,0.00011,4.93074]
[1779496323559,22.24,75354.86,0.5,-0.94669,0.00011,4.90165]
[1779496328595,22.24,75350.92,0.5,-0.94711,0.00011,4.87061]
[1779496332622,22.32,75346.82,0.5,-0.94693,0.00011,4.88363]
[1779496337658,22.36,75350.82,0.5,-0.94621,0.00011,4.93583]
[1779496340679,22.36,75345.72,0.5,-0.9467,0.00011,4.89987]
[1779496345714,22.4,75347.04,0.5,-0.94627,0.00011,4.93163]
[1779496350749,22.41,75338.27,0.5,-0.94711,0.00011,4.86991]
[1779496351757,22.44,75337.34,0.5,-0.94704,0.00011,4.87332]
[1779496356797,22.5,75335.56,0.5,-0.94676,0.00011,4.89387]
[1779496357826,22.5,75321.59,0.5,-0.94821,0.0001,4.78653]
[1779496358839,22.56,75317.23,0.5,-0.94822,0.0001,4.78555]
[1779496360837,22.62,75310.53,0.5,-0.94847,0.0001,4.7673]
[1779496365871,22.73,75313.88,0.5,-0.94726,0.0001,4.85621]
[1779496370906,22.86,75311.78,0.5,-0.94649,0.00011,4.91181]
[1779496372249,22.88,75305.62,0.5,-0.94695,0.0001,4.878]
[1779496373925,22.91,75305.71,0.5,-0.94673,0.0001,4.89387]
[1779496376948,22.92,75294.72,0.5,-0.94782,0.0001,4.81386]
[1779496377955,22.94,75283.24,0.5,-0.94879,0.0001,4.74196]
[1779496378974,22.97,75280.4,0.5,-0.94885,0.0001,4.7368]
[1779496379972,23.04,75256.24,0.5,-0.95079,0.0001,4.59169]
[1779496380982,23.04,75237.92,0.5,-0.95255,0.0001,4.4591]
[1779496382341,23.04,75286.04,0.5,-0.94779,0.0001,4.81502]
[1779496382993,23.04,75286.1,0.5,-0.9478,0.0001,4.81471]
[1779496383999,23.03,75300.34,0.5,-0.94633,0.0001,4.92256]
[1779496385013,23.03,75315.81,0.5,-0.94471,0.00011,5.0413]
[1779496386013,23.03,75322.14,0.5,-0.94402,0.00011,5.09097]
[1779496388029,23.03,75330.27,0.5,-0.94314,0.00011,5.1544]
[1779496390041,23.03,75324.08,0.5,-0.94382,0.00011,5.10566]
[1779496394072,23.03,75307.56,0.5,-0.9456,0.00011,4.97631]
[1779496395079,23.03,75313.26,0.5,-0.94499,0.00011,5.02078]
[1779496398104,23.03,75288.53,0.5,-0.94758,0.0001,4.83077]
[1779496399110,23.03,75278.01,0.5,-0.94865,0.0001,4.75173]
[1779496401130,23.04,75286.89,0.5,-0.9477,0.0001,4.82173]
[1779496402485,23.04,75303.22,0.5,-0.946,0.00011,4.94708]
[1779496403140,23.04,75303.22,0.5,-0.94599,0.00011,4.94731]
[1779496404146,23.04,75314.47,0.5,-0.9448,0.00011,5.03466]
[1779496407167,23.04,75323.26,0.5,-0.94384,0.00011,5.10415]
[1779496411195,23.04,75316.87,0.5,-0.94461,0.00011,5.04669]
[1779496414216,23.03,75323.47,0.5,-0.94393,0.00011,5.09648]
[1779496417237,23.03,75317.92,0.5,-0.94455,0.00011,5.05101]
[1779496422628,23.02,75303.18,0.5,-0.94617,0.00011,4.9333]
[1779496428313,23.02,75302.5,0.5,-0.94627,0.00011,4.92604]
[1779496430328,23.02,75290.56,0.5,-0.94752,0.0001,4.83404]
[1779496431335,23.02,75284.97,0.5,-0.9481,0.0001,4.79143]
[1779496435364,23.02,75291.18,0.5,-0.94747,0.0001,4.83785]
[1779496436372,23.02,75296.22,0.5,-0.94694,0.0001,4.87717]
[1779496440399,23.02,75288.99,0.5,-0.94764,0.0001,4.82546]
[1779496442771,23.03,75295.24,0.5,-0.94695,0.0001,4.87602]
[1779496444444,23.03,75301.4,0.5,-0.94629,0.00011,4.92417]
[1779496445435,23.03,75309.03,0.5,-0.94548,0.00011,4.98391]
[1779496446443,23.03,75318.4,0.5,-0.94448,0.00011,5.0565]
[1779496447449,23.03,75322.2,0.5,-0.94407,0.00011,5.08578]
[1779496452842,23.03,75315.91,0.5,-0.9448,0.00011,5.03342]
[1779496454498,23.03,75313.04,0.5,-0.94511,0.00011,5.01063]
[1779496456512,23.02,75308.91,0.5,-0.94556,0.00011,4.97782]
[1779496461548,23.02,75314.25,0.5,-0.94502,0.00011,5.01756]
[1779496464569,23.02,75319.8,0.5,-0.94444,0.00011,5.05971]
[1779496466592,23.02,75325.64,0.5,-0.94381,0.00011,5.10465]
[1779496467592,23.02,75332.99,0.5,-0.94302,0.00011,5.16218]
[1779496468605,23.02,75339.35,0.5,-0.94232,0.00011,5.21212]
[1779496469610,23.01,75346.67,0.5,-0.94151,0.00011,5.26997]
[1779496470616,23.01,75357.97,0.5,-0.94024,0.00011,5.36031]
[1779496471621,23.01,75365.05,0.5,-0.93949,0.00012,5.41203]
[1779496472980,23.01,75363.23,0.5,-0.93973,0.00012,5.39521]
[1779496475649,23.0,75359.65,0.5,-0.94018,0.00011,5.36332]
[1779496477664,23.0,75353.52,0.5,-0.94088,0.00011,5.31373]
[1779496478671,23.0,75352.24,0.5,-0.94106,0.00011,5.30092]
[1779496480688,23.0,75343.44,0.5,-0.94207,0.00011,5.22882]
[1779496481692,22.99,75338.17,0.5,-0.94267,0.00011,5.18618]
[1779496483706,22.99,75332.92,0.5,-0.94326,0.00011,5.14336]
[1779496488741,22.99,75329.65,0.5,-0.94366,0.00011,5.11471]
[1779496491761,22.98,75317.83,0.5,-0.94496,0.00011,5.02048]
[1779496496797,22.98,75321.07,0.5,-0.94464,0.00011,5.04366]
[1779496499817,22.98,75326.62,0.5,-0.94406,0.00011,5.08578]
[1779496503845,22.97,75312.03,0.5,-0.94566,0.00011,4.96978]
[1779496504852,22.97,75302.28,0.5,-0.94669,0.0001,4.89425]
[1779496508883,22.97,75308.36,0.5,-0.94606,0.00011,4.94002]
[1779496512909,22.97,75300.99,0.5,-0.94685,0.0001,4.88225]
[1779496513915,22.97,75293.83,0.5,-0.9476,0.0001,4.82736]
[1779496517944,22.97,75303.59,0.5,-0.94659,0.0001,4.90149]
[1779496518952,22.97,75311.45,0.5,-0.94576,0.00011,4.96189]
[1779496520964,22.97,75324.28,0.5,-0.9444,0.00011,5.06115]
[1779496525999,22.96,75326.77,0.5,-0.94417,0.00011,5.07812]
[1779496531036,22.96,75321.67,0.5,-0.9448,0.00011,5.031]
[1779496536075,22.95,75320.9,0.5,-0.94491,0.00011,5.02276]
[1779496537082,22.95,75298.42,0.5,-0.94729,0.0001,4.84874]
[1779496540104,22.95,75291.75,0.5,-0.94799,0.0001,4.79761]
[1779496545140,22.95,75294.57,0.5,-0.9477,0.0001,4.81889]
[1779496547152,22.95,75289.03,0.5,-0.94827,0.0001,4.77669]
[1779496551188,22.95,75281.73,0.5,-0.94901,0.0001,4.72156]
[1779496556223,22.95,75277.96,0.5,-0.94939,0.0001,4.69368]
[1779496561265,22.96,75277.25,0.5,-0.94938,0.0001,4.69393]
[1779496563623,22.97,75268.99,0.5,-0.95018,0.0001,4.6341]
[1779496568312,22.98,75256.45,0.5,-0.95136,0.0001,4.5455]
[1779496569319,22.98,75243.98,0.5,-0.95255,0.0001,4.45549]
[1779496572343,22.99,75252.79,0.5,-0.95164,0.0001,4.52437]
[1779496573702,23.02,75251.93,0.5,-0.9515,0.0001,4.53533]
[1779496574355,23.02,75251.93,0.5,-0.95147,0.0001,4.53713]
[1779496579389,23.15,75251.29,0.5,-0.95058,0.0001,4.60373]
[1779496581403,23.16,75240.4,0.5,-0.9516,0.0001,4.52665]
[1779496585431,23.17,75233.9,0.5,-0.95213,0.0001,4.48683]
[1779496590468,23.22,75231.46,0.5,-0.95202,0.0001,4.49495]
[1779496593847,23.23,75236.8,0.5,-0.95148,0.0001,4.53442]
[1779496599529,23.41,75236.06,0.5,-0.95023,0.0001,4.62767]
[1779496604567,23.52,75239.0,0.5,-0.94912,0.0001,4.70972]
[1779496608600,23.53,75241.33,0.5,-0.94882,0.0001,4.73214]
[1779496610609,23.53,75228.83,0.5,-0.95001,0.0001,4.64344]
[1779496611617,23.54,75221.36,0.5,-0.95071,0.0001,4.59081]
[1779496612623,23.54,75218.85,0.5,-0.95093,0.0001,4.57428]
[1779496613990,23.54,75223.96,0.5,-0.95042,0.0001,4.61277]
[1779496614637,23.57,75224.21,0.5,-0.95019,0.0001,4.6297]
[1779496617658,23.58,75221.42,0.5,-0.9504,0.0001,4.61414]
[1779496621685,23.59,75227.77,0.5,-0.9497,0.0001,4.66642]
[1779496624062,23.6,75237.51,0.5,-0.94868,0.0001,4.742]
[1779496627728,23.61,75240.29,0.5,-0.94835,0.0001,4.76655]
[1779496630748,23.62,75234.83,0.5,-0.94883,0.0001,4.73046]
[1779496632763,23.62,75233.76,0.5,-0.9489,0.0001,4.72544]
[1779496634132,23.63,75244.37,0.5,-0.94781,0.0001,4.80629]
[1779496639813,23.64,75238.7,0.5,-0.94829,0.0001,4.77088]
[1779496640819,23.64,75223.73,0.5,-0.94975,0.0001,4.66181]
[1779496641827,23.64,75219.42,0.5,-0.95015,0.0001,4.63208]
[1779496646862,23.65,75217.95,0.5,-0.95019,0.0001,4.62903]
[1779496647869,23.66,75210.47,0.5,-0.95089,0.0001,4.57678]
[1779496648876,23.69,75201.75,0.5,-0.9515,9e-05,4.53071]
[1779496649887,23.72,75203.98,0.5,-0.95106,9e-05,4.56336]
[1779496654918,23.87,75208.43,0.5,-0.94963,0.0001,4.66894]
[1779496657939,23.88,75202.29,0.5,-0.95016,0.0001,4.62913]
[1779496658947,23.9,75209.53,0.5,-0.94926,0.0001,4.69624]
[1779496659954,23.91,75220.1,0.5,-0.94821,0.0001,4.77427]
[1779496660961,23.91,75215.95,0.5,-0.9486,0.0001,4.74538]
[1779496662975,23.91,75211.22,0.5,-0.94902,0.0001,4.71381]
[1779496664990,23.92,75199.16,0.5,-0.95015,0.0001,4.62953]
[1779496665999,23.92,75192.05,0.5,-0.95082,9e-05,4.57945]
[1779496667004,23.95,75190.3,0.5,-0.95078,9e-05,4.58244]
[1779496672046,24.06,75187.53,0.5,-0.95022,9e-05,4.62411]
[1779496674060,24.07,75194.52,0.5,-0.94949,0.0001,4.6781]
[1779496678088,24.08,75200.95,0.5,-0.9488,0.0001,4.72938]
[1779496683123,24.09,75201.71,0.5,-0.94864,0.0001,4.74114]
[1779496688158,24.11,75196.79,0.5,-0.94904,0.0001,4.71197]
[1779496693195,24.12,75198.07,0.5,-0.94884,0.0001,4.72656]
[1779496695206,24.12,75193.04,0.5,-0.9493,0.0001,4.69202]
[1779496700241,24.13,75190.3,0.5,-0.94949,0.0001,4.67809]
[1779496707291,24.14,75188.93,0.5,-0.94951,0.0001,4.67621]
[1779496712329,24.16,75187.36,0.5,-0.94963,0.0001,4.6663]
[1779496717360,24.17,75183.59,0.5,-0.9499,0.0001,4.64647]
[1779496722394,24.18,75184.5,0.5,-0.94972,0.0001,4.65935]
[1779496727430,24.21,75180.71,0.5,-0.94986,9e-05,4.64853]
[1779496730457,24.24,75203.96,0.5,-0.94745,0.0001,4.8276]
[1779496731462,24.24,75212.58,0.5,-0.9466,0.0001,4.8896]
[1779496734848,24.23,75196.91,0.5,-0.94817,0.0001,4.77424]
[1779496736496,24.23,75201.45,0.5,-0.94773,0.0001,4.80648]
[1779496738512,24.23,75203.18,0.5,-0.94759,0.0001,4.81734]
[1779496743544,24.22,75199.74,0.5,-0.94796,0.0001,4.78995]
[1779496747582,24.22,75190.0,0.5,-0.94893,0.0001,4.71812]
[1779496749591,24.22,75195.51,0.5,-0.94838,0.0001,4.75845]
[1779496754992,24.22,75197.83,0.5,-0.94818,0.0001,4.77331]
[1779496757648,24.22,75192.19,0.5,-0.94874,0.0001,4.73178]
[1779496758653,24.22,75178.77,0.5,-0.95002,9e-05,4.6367]
[1779496762681,24.22,75186.57,0.5,-0.94922,0.0001,4.69615]
[1779496766709,24.23,75178.9,0.5,-0.94991,9e-05,4.64475]
[1779496768723,24.23,75173.88,0.5,-0.95036,9e-05,4.6113]
[1779496773760,24.24,75177.39,0.5,-0.95002,9e-05,4.63565]
[1779496778793,24.25,75182.46,0.5,-0.9495,0.0001,4.67422]
[1779496780807,24.25,75192.22,0.5,-0.94853,0.0001,4.74623]
[1779496782822,24.25,75193.81,0.5,-0.94837,0.0001,4.75803]
[1779496785207,24.25,75199.98,0.5,-0.94776,0.0001,4.80278]
[1779496786849,24.25,75202.92,0.5,-0.94746,0.0001,4.82486]
[1779496788865,24.25,75206.37,0.5,-0.94712,0.0001,4.84995]
[1779496793899,24.25,75205.65,0.5,-0.94719,0.0001,4.84485]
[1779496796920,24.25,75212.45,0.5,-0.94652,0.0001,4.89434]
[1779496797927,24.25,75218.88,0.5,-0.94587,0.0001,4.94134]
[1779496798933,24.25,75218.37,0.5,-0.94593,0.0001,4.93747]
[1779496801956,24.25,75223.58,0.5,-0.94541,0.0001,4.97533]
[1779496803969,24.25,75216.94,0.5,-0.94608,0.0001,4.92616]
[1779496805348,24.25,75211.44,0.5,-0.94663,0.0001,4.88585]
[1779496807999,24.25,75208.18,0.5,-0.94698,0.0001,4.86061]
[1779496812030,24.24,75198.27,0.5,-0.94799,0.0001,4.78625]
[1779496813037,24.24,75197.95,0.5,-0.94802,0.0001,4.78404]
[1779496818075,24.25,75197.63,0.5,-0.94804,0.0001,4.78219]
[1779496820089,24.25,75203.21,0.5,-0.9475,0.0001,4.8226]
[1779496825123,24.25,75191.57,0.5,-0.94863,0.0001,4.73898]
[1779496826131,24.25,75184.7,0.5,-0.94929,0.0001,4.69016]
[1779496827138,24.25,75183.17,0.5,-0.94943,0.0001,4.67955]
[1779496831180,24.25,75174.3,0.5,-0.9503,9e-05,4.61343]
[1779496832176,24.25,75165.32,0.5,-0.95114,9e-05,4.55089]
[1779496833185,24.25,75159.31,0.5,-0.95169,9e-05,4.50957]
[1779496834199,24.25,75160.17,0.5,-0.9516,9e-05,4.51608]
[1779496835201,24.25,75176.41,0.5,-0.95007,9e-05,4.63096]
[1779496836208,24.26,75183.7,0.5,-0.94936,0.0001,4.68363]
[1779496837215,24.26,75182.69,0.5,-0.94944,0.0001,4.67746]
[1779496840237,24.26,75170.63,0.5,-0.95055,9e-05,4.59465]
[1779496841244,24.26,75163.99,0.5,-0.95117,9e-05,4.54861]
[1779496842253,24.27,75162.21,0.5,-0.95127,9e-05,4.54066]
[1779496843256,24.27,75155.64,0.5,-0.95186,9e-05,4.4963]
[1779496844264,24.3,75151.15,0.5,-0.9521,9e-05,4.47804]
[1779496846284,24.35,75147.56,0.5,-0.95208,9e-05,4.47923]
[1779496847299,24.37,75140.88,0.5,-0.95252,9e-05,4.44622]
[1779496848300,24.4,75143.99,0.5,-0.95206,9e-05,4.48087]
[1779496850313,24.45,75143.62,0.5,-0.95176,9e-05,4.50322]
[1779496853333,24.5,75154.56,0.5,-0.95041,9e-05,4.60432]
[1779496854360,24.5,75159.64,0.5,-0.94992,9e-05,4.64084]
[1779496856355,24.5,75166.15,0.5,-0.94928,9e-05,4.68856]
[1779496857360,24.51,75177.16,0.5,-0.94821,0.0001,4.7674]
[1779496858367,24.51,75181.69,0.5,-0.94776,0.0001,4.80054]
[1779496861390,24.51,75187.55,0.5,-0.94716,0.0001,4.84493]
[1779496862397,24.51,75194.38,0.5,-0.94648,0.0001,4.89487]
[1779496863407,24.52,75195.75,0.5,-0.94633,0.0001,4.90545]
[1779496868442,24.52,75202.89,0.5,-0.94559,0.0001,4.95925]
[1779496869447,24.52,75194.65,0.5,-0.94642,0.0001,4.89876]
[1779496870454,24.52,75188.76,0.5,-0.94699,0.0001,4.85706]
[1779496871461,24.52,75183.27,0.5,-0.94752,0.0001,4.81851]
[1779496872470,24.52,75183.33,0.5,-0.94751,0.0001,4.81905]
[1779496874489,24.52,75175.93,0.5,-0.94822,0.0001,4.76653]
[1779496875514,24.52,75150.59,0.5,-0.95062,9e-05,4.58819]
[1779496876501,24.52,75139.97,0.5,-0.9516,9e-05,4.5149]
[1779496877508,24.52,75142.16,0.5,-0.9514,9e-05,4.52992]
[1779496879524,24.52,75147.78,0.5,-0.95088,9e-05,4.56897]
[1779496881541,24.52,75160.49,0.5,-0.94969,9e-05,4.6575]
[1779496882549,24.52,75176.18,0.5,-0.9482,0.0001,4.76809]
[1779496883556,24.52,75188.89,0.5,-0.94697,0.0001,4.85867]
[1779496884562,24.52,75187.17,0.5,-0.94714,0.0001,4.84593]
[1779496885992,24.52,75174.46,0.5,-0.94838,0.0001,4.75458]
[1779496886584,24.52,75174.46,0.5,-0.94839,0.0001,4.75436]
[1779496887589,24.52,75189.39,0.5,-0.94694,0.0001,4.8606]
[1779496888597,24.52,75195.75,0.5,-0.94632,0.0001,4.90602]
[1779496892628,24.51,75202.89,0.5,-0.94569,0.0001,4.95118]
[1779496897665,24.51,75206.69,0.5,-0.94534,0.0001,4.97624]
[1779496898668,24.51,75217.33,0.5,-0.94427,0.0001,5.05359]
[1779496899675,24.51,75222.54,0.5,-0.94375,0.0001,5.09132]
[1779496902697,24.5,75229.3,0.5,-0.94309,0.0001,5.13915]
[1779496906149,24.5,75219.42,0.5,-0.94414,0.0001,5.06358]
[1779496908738,24.49,75211.32,0.5,-0.94499,0.0001,5.00204]
[1779496911760,24.49,75204.27,0.5,-0.94572,0.0001,4.94886]
[1779496912768,24.49,75196.79,0.5,-0.94647,0.0001,4.89414]
[1779496917804,24.48,75191.78,0.5,-0.94699,0.0001,4.85583]
[1779496922838,24.48,75204.06,0.5,-0.9458,0.0001,4.94293]
[1779496923844,24.48,75209.69,0.5,-0.94525,0.0001,4.98342]
[1779496924852,24.48,75212.34,0.5,-0.945,0.0001,5.0015]
[1779496929903,24.47,75220.88,0.5,-0.94417,0.0001,5.06132]
[1779496930910,24.47,75220.71,0.5,-0.94421,0.0001,5.05842]
[1779496936367,24.46,75217.27,0.5,-0.94462,0.0001,5.029]
[1779496941988,24.45,75213.36,0.5,-0.94508,0.0001,4.99558]
[1779496942995,24.45,75204.39,0.5,-0.94598,0.0001,4.93007]
[1779496944003,24.45,75200.21,0.5,-0.94641,0.0001,4.89845]
[1779496946438,24.45,75192.29,0.5,-0.94721,0.0001,4.84019]
[1779496951051,24.44,75183.65,0.5,-0.94813,0.0001,4.77124]
[1779496952059,24.44,75170.27,0.5,-0.94941,9e-05,4.67616]
[1779496953066,24.44,75161.98,0.5,-0.9502,9e-05,4.61785]
[1779496955081,24.44,75168.11,0.5,-0.94963,9e-05,4.66046]
[1779496960117,24.44,75168.73,0.5,-0.94958,9e-05,4.66383]
[1779496965153,24.44,75164.16,0.5,-0.95002,9e-05,4.63104]
[1779496970190,24.44,75168.33,0.5,-0.94964,9e-05,4.65968]
[1779496975222,24.44,75167.02,0.5,-0.94977,9e-05,4.64967]
[1779496980256,24.43,75166.51,0.5,-0.94983,9e-05,4.64531]
[1779496986299,24.43,75167.11,0.5,-0.94978,9e-05,4.64867]
[1779496988332,24.43,75174.82,0.5,-0.94906,0.0001,4.70272]
[1779496989339,24.43,75184.24,0.5,-0.94816,0.0001,4.7694]
[1779496990346,24.43,75184.2,0.5,-0.94816,0.0001,4.7688]
[1779496992359,24.43,75174.84,0.5,-0.94907,0.0001,4.70171]
[1779496993366,24.43,75174.55,0.5,-0.9491,0.0001,4.69945]
[1779496998401,24.43,75187.33,0.5,-0.94789,0.0001,4.78924]
[1779496999410,24.43,75190.08,0.5,-0.94762,0.0001,4.80859]
[1779497004443,24.42,75186.09,0.5,-0.94804,0.0001,4.77821]
[1779497007466,24.42,75178.03,0.5,-0.94883,0.0001,4.71992]
[1779497009478,24.42,75174.02,0.5,-0.94921,0.0001,4.69111]
[1779497014519,24.42,75180.84,0.5,-0.94862,0.0001,4.73378]
[1779497019550,24.42,75183.89,0.5,-0.94835,0.0001,4.75424]
[1779497023577,24.41,75186.32,0.5,-0.94813,0.0001,4.7704]
[1779497028613,24.41,75189.68,0.5,-0.94782,0.0001,4.79292]
[1779497029621,24.41,75195.67,0.5,-0.94724,0.0001,4.8356]
[1779497030627,24.41,75201.06,0.5,-0.94671,0.0001,4.8741]
[1779497032642,24.41,75205.02,0.5,-0.94634,0.0001,4.90182]
[1779497034670,24.41,75210.38,0.5,-0.94582,0.0001,4.93978]
[1779497036684,24.4,75212.92,0.5,-0.94558,0.0001,4.95713]
[1779497040712,24.4,75217.77,0.5,-0.94512,0.0001,4.99009]
[1779497044746,24.39,75225.54,0.5,-0.94437,0.0001,5.04451]
[1779497049776,24.39,75228.16,0.5,-0.94416,0.0001,5.05999]
[1779497054812,24.38,75221.81,0.5,-0.94486,0.0001,5.00925]
[1779497059850,24.37,75223.76,0.5,-0.94471,0.0001,5.02028]
[1779497064887,24.37,75222.19,0.5,-0.94491,0.0001,5.00547]
[1779497067306,24.36,75219.64,0.5,-0.9452,0.0001,4.98489]
[1779497069922,24.36,75225.33,0.5,-0.94464,0.0001,5.02556]
[1779497073952,24.35,75230.39,0.5,-0.94421,0.0001,5.05539]
[1779497077376,24.35,75237.06,0.5,-0.94356,0.0001,5.10199]
[1779497083014,24.34,75240.55,0.5,-0.94325,0.0001,5.12406]
[1779497087448,24.33,75231.0,0.5,-0.9443,0.0001,5.04893]
[1779497091076,24.33,75230.5,0.5,-0.94438,0.0001,5.04319]
[1779497093092,24.33,75233.76,0.5,-0.94407,0.0001,5.06529]
[1779497098125,24.32,75237.45,0.5,-0.94374,0.0001,5.08904]
[1779497101152,24.32,75221.71,0.5,-0.94537,0.0001,4.97104]
[1779497102158,24.31,75207.25,0.5,-0.94684,0.0001,4.86441]
[1779497105179,24.31,75211.27,0.5,-0.94645,0.0001,4.89277]
[1779497110213,24.31,75218.12,0.5,-0.94579,0.0001,4.94042]
[1779497115301,24.3,75218.34,0.5,-0.94582,0.0001,4.93871]
[1779497120340,24.3,75214.38,0.5,-0.94625,0.0001,4.90741]
[1779497124366,24.29,75220.42,0.5,-0.94567,0.0001,4.94933]
[1779497127748,24.29,75226.9,0.5,-0.94505,0.0001,4.99456]
[1779497130407,24.29,75227.48,0.5,-0.94501,0.0001,4.9975]
[1779497132425,24.28,75220.52,0.5,-0.94578,0.0001,4.94007]
[1779497133430,24.28,75221.04,0.5,-0.94575,0.0001,4.94262]
[1779497135444,24.28,75226.84,0.5,-0.94517,0.0001,4.98468]
[1779497137458,24.28,75229.07,0.5,-0.94496,0.0001,4.99979]
[1779497142493,24.27,75234.0,0.5,-0.94452,0.0001,5.03193]
[1779497147531,24.26,75231.16,0.5,-0.94486,0.0001,5.00718]
[1779497152564,24.26,75231.88,0.5,-0.94483,0.0001,5.00908]
[1779497157599,24.25,75230.91,0.5,-0.94498,0.0001,4.99859]
[1779497160621,24.24,75237.94,0.5,-0.94429,0.0001,5.04821]
[1779497161627,24.24,75243.23,0.5,-0.94375,0.0001,5.08768]
[1779497163648,24.24,75244.25,0.5,-0.94366,0.0001,5.0938]
[1779497165655,24.24,75237.91,0.5,-0.94434,0.0001,5.04501]
[1779497170691,24.23,75243.73,0.5,-0.94379,0.0001,5.08433]
[1779497175726,24.23,75250.87,0.5,-0.94308,0.0001,5.13576]
[1779497176733,24.22,75267.48,0.5,-0.94133,0.00011,5.26019]
[1779497177741,24.22,75276.76,0.5,-0.94034,0.00011,5.33081]
[1779497178747,24.22,75274.23,0.5,-0.94062,0.00011,5.31071]
[1779497182784,24.21,75268.35,0.5,-0.94133,0.00011,5.26089]
[1779497183790,24.21,75222.98,0.5,-0.94606,0.0001,4.9204]
[1779497184798,24.21,75217.96,0.5,-0.94656,0.0001,4.88364]
[1779497189833,24.21,75220.93,0.5,-0.94631,0.0001,4.90239]
[1779497194868,24.2,75213.78,0.5,-0.94712,0.0001,4.84192]
[1779497196883,24.2,75219.7,0.5,-0.94653,0.0001,4.88451]
[1779497199902,24.19,75222.07,0.5,-0.94632,0.0001,4.89994]
[1779497201917,24.19,75216.85,0.5,-0.94686,0.0001,4.8605]
[1779497206952,24.19,75217.41,0.5,-0.94685,0.0001,4.86152]
[1779497212995,24.18,75217.43,0.5,-0.9469,0.0001,4.85783]
[1779497218398,24.17,75219.65,0.5,-0.94672,0.0001,4.87077]
[1779497224077,24.17,75225.37,0.5,-0.94621,0.0001,4.90858]
[1779497225083,24.16,75230.88,0.5,-0.94566,0.0001,4.9484]
[1779497226091,24.16,75229.16,0.5,-0.94584,0.0001,4.93491]
[1779497228468,24.16,75224.49,0.5,-0.94634,0.0001,4.89907]
[1779497234149,24.15,75231.85,0.5,-0.94566,0.0001,4.94817]
[1779497235157,24.15,75238.13,0.5,-0.94502,0.0001,4.99468]
[1779497236164,24.15,75239.82,0.5,-0.94486,0.0001,5.00639]
[1779497241199,24.14,75240.56,0.5,-0.94484,0.0001,5.00761]
[1779497244220,24.14,75246.07,0.5,-0.94431,0.0001,5.04614]
[1779497248611,24.13,75237.99,0.5,-0.9452,0.0001,4.98159]
[1779497250264,24.13,75231.41,0.5,-0.94589,0.0001,4.93211]
[1779497251270,24.12,75230.95,0.5,-0.94599,0.0001,4.92327]
[1779497256304,24.12,75232.41,0.5,-0.94589,0.0001,4.9306]
[1779497262347,24.11,75229.87,0.5,-0.9462,0.0001,4.90801]
[1779497267382,24.11,75231.93,0.5,-0.94603,0.0001,4.92008]
[1779497273426,24.1,75233.48,0.5,-0.94593,0.0001,4.92779]
[1779497278823,24.09,75229.11,0.5,-0.94642,0.0001,4.89216]
[1779497284503,24.09,75228.49,0.5,-0.94652,0.0001,4.88492]
[1779497289555,24.08,75228.32,0.5,-0.94657,0.0001,4.881]
[1779497294575,24.08,75228.88,0.5,-0.94655,0.0001,4.88243]
[1779497299609,24.07,75231.07,0.5,-0.94637,0.0001,4.89579]
[1779497304676,24.07,75227.65,0.5,-0.94676,0.0001,4.86746]
[1779497306683,24.06,75221.8,0.5,-0.94735,0.0001,4.82414]
[1779497311719,24.06,75219.61,0.5,-0.94765,0.0001,4.80067]
[1779497315748,24.06,75228.21,0.5,-0.94682,0.0001,4.86167]
[1779497316756,24.05,75233.8,0.5,-0.94627,0.0001,4.90222]
[1779497317764,24.05,75235.6,0.5,-0.94609,0.0001,4.91488]
[1779497320784,24.05,75241.59,0.5,-0.94551,0.0001,4.95733]
[1779497321790,24.05,75242.61,0.5,-0.94541,0.0001,4.96421]
[1779497326824,24.04,75242.93,0.5,-0.94543,0.0001,4.96304]
[1779497330853,24.04,75249.04,0.5,-0.94484,0.0001,5.00571]
[1779497335888,24.03,75248.16,0.5,-0.94498,0.0001,4.99539]
[1779497340922,24.02,75255.83,0.5,-0.94424,0.0001,5.04913]
[1779497342937,24.02,75257.28,0.5,-0.94411,0.0001,5.05838]
[1779497347974,24.01,75254.36,0.5,-0.94447,0.0001,5.03231]
[1779497353010,24.0,75255.56,0.5,-0.9444,0.0001,5.03743]
[1779497358046,24.0,75258.6,0.5,-0.94414,0.0001,5.05642]
[1779497363082,23.99,75258.18,0.5,-0.94424,0.0001,5.04927]
[1779497369465,23.98,75257.07,0.5,-0.94442,0.0001,5.03609]
[1779497375167,23.97,75256.06,0.5,-0.94464,0.0001,5.01893]
[1779497377181,23.97,75263.67,0.5,-0.94387,0.00011,5.0746]
[1779497379536,23.97,75268.86,0.5,-0.94335,0.00011,5.1121]
[1779497385238,23.96,75270.02,0.5,-0.94331,0.00011,5.11539]
[1779497390271,23.95,75271.99,0.5,-0.94316,0.00011,5.12584]
[1779497394301,23.94,75266.23,0.5,-0.94382,0.00011,5.07858]
[1779497399676,23.93,75268.7,0.5,-0.94362,0.00011,5.0932]
[1779497405377,23.92,75273.93,0.5,-0.94313,0.00011,5.12797]
[1779497407391,23.92,75276.44,0.5,-0.94289,0.00011,5.14535]
[1779497412426,23.91,75272.59,0.5,-0.94336,0.00011,5.11153]
[1779497413433,23.91,75270.17,0.5,-0.94364,0.00011,5.09151]
[1779497418468,23.9,75270.54,0.5,-0.94366,0.00011,5.09026]
[1779497419817,23.9,75263.29,0.5,-0.94443,0.0001,5.03464]
[1779497422496,23.9,75261.99,0.5,-0.94459,0.0001,5.02345]
[1779497427531,23.9,75258.97,0.5,-0.94491,0.0001,4.99977]
[1779497429889,23.9,75264.67,0.5,-0.94432,0.0001,5.04258]
[1779497431559,23.9,75265.58,0.5,-0.94428,0.0001,5.04442]
[1779497436594,23.89,75264.63,0.5,-0.94438,0.0001,5.03676]
[1779497441632,23.89,75265.75,0.5,-0.94428,0.0001,5.04456]
[1779497446667,23.89,75267.8,0.5,-0.94407,0.00011,5.05938]
[1779497451703,23.89,75270.59,0.5,-0.94379,0.00011,5.07979]
[1779497456737,23.89,75271.6,0.5,-0.94369,0.00011,5.08663]
[1779497461772,23.89,75271.31,0.5,-0.94373,0.00011,5.08364]
[1779497466812,23.89,75271.33,0.5,-0.94374,0.00011,5.08308]
[1779497471847,23.88,75273.78,0.5,-0.9435,0.00011,5.10073]
[1779497476882,23.88,75275.41,0.5,-0.94334,0.00011,5.11228]
[1779497479903,23.88,75280.42,0.5,-0.94281,0.00011,5.14998]
[1779497483937,23.88,75281.14,0.5,-0.94275,0.00011,5.1545]
[1779497489989,23.88,75283.14,0.5,-0.94255,0.00011,5.16821]
[1779497495024,23.87,75288.98,0.5,-0.94199,0.00011,5.20679]
[1779497500056,23.87,75290.74,0.5,-0.94183,0.00011,5.21858]
[1779497503076,23.87,75296.88,0.5,-0.94117,0.00011,5.26505]
[1779497505090,23.87,75299.31,0.5,-0.94092,0.00011,5.2831]
[1779497510124,23.86,75301.04,0.5,-0.94076,0.00011,5.29437]
[1779497515161,23.86,75303.36,0.5,-0.94054,0.00011,5.31017]
[1779497520195,23.84,75304.14,0.5,-0.94059,0.00011,5.30684]
[1779497525230,23.83,75303.62,0.5,-0.94078,0.00011,5.29352]
[1779497530601,23.81,75310.6,0.5,-0.94013,0.00011,5.33894]
[1779497531272,23.77,75310.6,0.5,-0.9404,0.00011,5.32026]
[1779497536307,23.61,75308.67,0.5,-0.94187,0.00011,5.21717]
[1779497540673,23.58,75303.26,0.5,-0.94276,0.00011,5.15371]
[1779497546379,23.56,75303.69,0.5,-0.94284,0.00011,5.14772]
[1779497549399,23.55,75296.69,0.5,-0.94366,0.00011,5.08906]
[1779497550742,23.55,75291.34,0.5,-0.94425,0.00011,5.04651]
[1779497552419,23.54,75286.69,0.5,-0.94483,0.00011,5.00341]
[1779497554435,23.5,75285.27,0.5,-0.94534,0.00011,4.96719]
[1779497559470,23.49,75282.23,0.5,-0.94574,0.0001,4.93815]
[1779497562490,23.48,75287.34,0.5,-0.94525,0.00011,4.97344]
[1779497567526,23.43,75288.45,0.5,-0.94552,0.00011,4.95401]
[1779497572562,23.42,75291.12,0.5,-0.94532,0.00011,4.96878]
[1779497577595,23.41,75291.15,0.5,-0.94538,0.00011,4.96476]
[1779497582630,23.4,75295.56,0.5,-0.94497,0.00011,4.99421]
[1779497586658,23.4,75302.06,0.5,-0.94433,0.00011,5.04066]
[1779497589680,23.39,75308.16,0.5,-0.94371,0.00011,5.08499]
[1779497594715,23.38,75307.56,0.5,-0.94384,0.00011,5.07549]
[1779497599751,23.37,75307.97,0.5,-0.94387,0.00011,5.07382]
[1779497604785,23.36,75309.7,0.5,-0.94375,0.00011,5.08241]
[1779497608813,23.36,75314.61,0.5,-0.94327,0.00011,5.11652]
[1779497613849,23.35,75315.03,0.5,-0.94335,0.00011,5.10966]
[1779497618885,23.34,75316.61,0.5,-0.94325,0.00011,5.11671]
[1779497623921,23.33,75316.07,0.5,-0.94339,0.00011,5.1072]
[1779497628955,23.32,75317.59,0.5,-0.9433,0.00011,5.11377]
[1779497631310,23.31,75323.62,0.5,-0.94268,0.00011,5.15776]
[1779497633995,23.31,75333.19,0.5,-0.94167,0.00011,5.22978]
[1779497636007,23.3,75332.89,0.5,-0.94174,0.00011,5.2249]
[1779497641040,23.27,75330.19,0.5,-0.94228,0.00011,5.18653]
[1779497646075,23.2,75332.22,0.5,-0.9426,0.00011,5.1644]
[1779497652117,23.17,75331.4,0.5,-0.94294,0.00011,5.14032]
[1779497656146,23.16,75324.79,0.5,-0.94372,0.00011,5.08387]
[1779497661181,23.15,75321.89,0.5,-0.94411,0.00011,5.05584]
[1779497666216,23.14,75320.95,0.5,-0.94429,0.00011,5.04331]
[1779497671251,23.14,75322.2,0.5,-0.94428,0.00011,5.04305]
[1779497676286,23.13,75322.71,0.5,-0.94429,0.00011,5.04185]
[1779497681320,23.12,75321.83,0.5,-0.94446,0.00011,5.02982]
[1779497686356,23.11,75322.04,0.5,-0.94451,0.00011,5.02634]
[1779497691391,23.1,75321.95,0.5,-0.94459,0.00011,5.02056]
[1779497693406,23.09,75293.25,0.5,-0.94765,0.0001,4.798]
[1779497694412,23.09,75282.01,0.5,-0.94881,0.0001,4.71262]
[1779497695425,23.09,75281.67,0.5,-0.94885,0.0001,4.70955]
[1779497700456,23.09,75282.71,0.5,-0.94875,0.0001,4.71691]
[1779497704484,23.09,75278.64,0.5,-0.94916,0.0001,4.68624]
[1779497706498,23.09,75283.92,0.5,-0.94863,0.0001,4.72571]
[1779497711884,23.09,75286.27,0.5,-0.9484,0.0001,4.74296]
[1779497716919,23.09,75286.72,0.5,-0.94836,0.0001,4.74597]
[1779497721604,23.09,75293.42,0.5,-0.94767,0.0001,4.79627]
[1779497722611,23.09,75299.29,0.5,-0.94706,0.0001,4.84077]
[1779497723620,23.09,75302.56,0.5,-0.94673,0.0001,4.86555]
[1779497728654,23.09,75304.29,0.5,-0.94656,0.0001,4.87759]
[1779497733690,23.08,75308.15,0.5,-0.94622,0.00011,4.90125]
[1779497738729,23.08,75308.31,0.5,-0.94622,0.00011,4.90108]
[1779497743764,23.08,75308.11,0.5,-0.94626,0.00011,4.89823]
[1779497748799,23.08,75311.5,0.5,-0.94592,0.00011,4.92295]
[1779497753833,23.07,75310.05,0.5,-0.9461,0.00011,4.9103]
[1779497758869,23.07,75306.76,0.5,-0.94646,0.00011,4.88372]
[1779497763904,23.07,75310.28,0.5,-0.9461,0.00011,4.90964]
[1779497768938,23.07,75312.03,0.5,-0.94595,0.00011,4.92103]
[1779497773974,23.06,75313.47,0.5,-0.94586,0.00011,4.92723]
[1779497779009,23.05,75309.73,0.5,-0.94633,0.00011,4.89343]
[1779497781032,23.05,75305.97,0.5,-0.94675,0.0001,4.86271]
[1779497786067,23.04,75307.2,0.5,-0.94668,0.00011,4.86769]
[1779497791102,23.03,75307.14,0.5,-0.9468,0.0001,4.85795]
[1779497796142,23.02,75304.83,0.5,-0.9471,0.0001,4.83581]
[1779497801177,23.01,75305.24,0.5,-0.94713,0.0001,4.83385]
[1779497806212,23.0,75309.7,0.5,-0.94672,0.00011,4.86385]
[1779497808226,23.0,75311.24,0.5,-0.94658,0.00011,4.8739]
[1779497813261,22.99,75311.7,0.5,-0.94659,0.00011,4.873]
[1779497818295,22.98,75310.79,0.5,-0.94675,0.00011,4.86157]
[1779497824338,22.98,75310.71,0.5,-0.94683,0.00011,4.85574]
[1779497830380,22.97,75309.75,0.5,-0.947,0.0001,4.84319]
[1779497835414,22.96,75309.49,0.5,-0.94709,0.0001,4.83691]
[1779497840450,22.95,75309.43,0.5,-0.94716,0.0001,4.83215]
[1779497846493,22.94,75309.82,0.5,-0.94719,0.0001,4.83]
[1779497854547,22.93,75309.56,0.5,-0.94736,0.0001,4.81646]
[1779497859585,22.92,75308.79,0.5,-0.94749,0.0001,4.80639]
[1779497864620,22.91,75308.61,0.5,-0.94757,0.0001,4.80095]
[1779497869655,22.91,75315.4,0.5,-0.94691,0.00011,4.84895]
[1779497874690,22.9,75315.46,0.5,-0.94697,0.00011,4.84498]
[1779497879724,22.89,75312.67,0.5,-0.94732,0.0001,4.81915]
[1779497884762,22.88,75313.13,0.5,-0.94733,0.0001,4.81838]
[1779497889794,22.88,75313.86,0.5,-0.94732,0.0001,4.81964]
[1779497894829,22.87,75315.05,0.5,-0.94725,0.0001,4.82453]
[1779497899867,22.86,75315.34,0.5,-0.94728,0.0001,4.82252]
[1779497904899,22.85,75317.44,0.5,-0.94711,0.00011,4.83444]
[1779497911949,22.84,75318.71,0.5,-0.94711,0.00011,4.83341]
[1779497916995,22.83,75317.52,0.5,-0.9473,0.00011,4.81995]
[1779497922032,22.83,75316.34,0.5,-0.94748,0.0001,4.80654]
[1779497927067,22.82,75316.03,0.5,-0.94757,0.0001,4.79984]
[1779497932101,22.81,75307.45,0.5,-0.94852,0.0001,4.73006]
[1779497934116,22.81,75307.27,0.5,-0.94856,0.0001,4.72722]
[1779497939150,22.8,75309.23,0.5,-0.94841,0.0001,4.73857]
[1779497947206,22.79,75311.06,0.5,-0.94829,0.0001,4.7469]
[1779497951234,22.79,75316.23,0.5,-0.94779,0.0001,4.78364]
[1779497956270,22.78,75315.78,0.5,-0.94789,0.0001,4.77657]
[1779497961304,22.77,75314.65,0.5,-0.94806,0.0001,4.76436]
[1779497967347,22.77,75315.56,0.5,-0.94803,0.0001,4.76649]
[1779497972381,22.76,75312.3,0.5,-0.94846,0.0001,4.73361]
[1779497977416,22.75,75311.75,0.5,-0.94856,0.0001,4.72632]
[1779497985474,22.75,75311.85,0.5,-0.94861,0.0001,4.72228]
[1779497992522,22.74,75311.7,0.5,-0.94869,0.0001,4.71705]
[1779497995547,22.74,75281.84,0.5,-0.95172,0.0001,4.49126]
[1779497996554,22.73,75273.86,0.5,-0.95251,0.0001,4.43232]
[1779497997561,22.73,75273.77,0.5,-0.95253,0.0001,4.43054]
[1779498002596,22.74,75276.47,0.5,-0.95223,0.0001,4.45322]
[1779498004610,22.74,75281.81,0.5,-0.95169,0.0001,4.49358]
[1779498009663,22.74,75285.24,0.5,-0.95132,0.0001,4.52121]
[1779498011672,22.75,75300.5,0.5,-0.94978,0.0001,4.63618]
[1779498012679,22.75,75306.23,0.5,-0.94919,0.0001,4.67974]
[1779498013686,22.75,75305.47,0.5,-0.94927,0.0001,4.67416]
[1779498018722,22.75,75306.58,0.5,-0.94914,0.0001,4.68345]
[1779498023755,22.75,75308.35,0.5,-0.94895,0.0001,4.69755]
[1779498028794,22.75,75313.41,0.5,-0.94842,0.0001,4.73648]
[1779498029799,22.75,75319.89,0.5,-0.94775,0.0001,4.7856]
[1779498030806,22.75,75319.74,0.5,-0.94778,0.0001,4.78384]
[1779498035841,22.74,75320.02,0.5,-0.94784,0.0001,4.77818]
[1779498040875,22.74,75321.79,0.5,-0.9477,0.0001,4.78866]
[1779498043899,22.73,75327.88,0.5,-0.94707,0.00011,4.8342]
[1779498045914,22.73,75328.87,0.5,-0.947,0.00011,4.83988]
[1779498048936,22.72,75333.93,0.5,-0.9465,0.00011,4.87608]
[1779498050953,22.72,75338.79,0.5,-0.94602,0.00011,4.91069]
[1779498055985,22.66,75333.96,0.5,-0.94701,0.00011,4.83896]
[1779498061025,22.65,75337.43,0.5,-0.94673,0.00011,4.85986]
[1779498065053,22.59,75345.84,0.5,-0.94627,0.00011,4.89308]
[1779498067066,22.55,75353.23,0.5,-0.94577,0.00011,4.92958]
[1779498069082,22.51,75358.41,0.5,-0.94552,0.00011,4.94788]
[1779498073109,22.43,75362.65,0.5,-0.94568,0.00011,4.93702]
[1779498078143,22.34,75360.89,0.5,-0.94659,0.00011,4.8714]
[1779498083179,22.28,75362.26,0.5,-0.94697,0.00011,4.84406]
[1779498084188,22.26,75373.9,0.5,-0.94584,0.00011,4.92627]
[1779498089222,22.22,75370.51,0.5,-0.94654,0.00011,4.87575]
[1779498090231,22.22,75365.4,0.5,-0.9471,0.00011,4.83432]
[1779498095265,22.21,75367.13,0.5,-0.94703,0.00011,4.83887]
[1779498096585,22.21,75374.47,0.5,-0.94624,0.00011,4.89632]
[1779498100300,22.2,75369.42,0.5,-0.94684,0.00011,4.85233]
[1779498105337,22.19,75367.78,0.5,-0.94708,0.00011,4.83479]
[1779498110373,22.19,75362.31,0.5,-0.94773,0.00011,4.78731]
[1779498115407,22.18,75365.07,0.5,-0.94749,0.00011,4.80481]
[1779498120444,22.17,75365.88,0.5,-0.94746,0.00011,4.80696]
[1779498125477,22.16,75364.12,0.5,-0.94771,0.00011,4.78888]
[1779498126798,22.16,75370.41,0.5,-0.94706,0.00011,4.83694]
[1779498132526,22.15,75370.16,0.5,-0.94714,0.00011,4.83047]
[1779498137560,22.14,75374.51,0.5,-0.94673,0.00011,4.86057]
[1779498142596,22.14,75373.12,0.5,-0.94695,0.00011,4.84477]
[1779498145617,22.13,75371.22,0.5,-0.94719,0.00011,4.82695]
[1779498150653,22.12,75369.28,0.5,-0.94747,0.00011,4.80702]
[1779498155686,22.12,75366.03,0.5,-0.94793,0.00011,4.77208]
[1779498160725,22.11,75365.43,0.5,-0.94805,0.00011,4.76301]
[1779498164752,22.1,75370.47,0.5,-0.94756,0.00011,4.79936]
[1779498167774,22.1,75370.28,0.5,-0.94761,0.00011,4.79502]
[1779498171801,22.09,75375.84,0.5,-0.94706,0.00011,4.83536]
[1779498172808,22.07,75378.59,0.5,-0.94691,0.00011,4.84632]
[1779498175829,22.07,75385.05,0.5,-0.94625,0.00011,4.89487]
[1779498178852,22.06,75396.69,0.5,-0.945,0.00011,4.98546]
[1779498183886,22.05,75396.95,0.5,-0.94506,0.00011,4.98137]
[1779498188922,21.95,75398.83,0.5,-0.94566,0.00011,4.9383]
[1779498191943,21.89,75404.3,0.5,-0.94551,0.00011,4.94965]
[1779498195971,21.77,75395.72,0.5,-0.94743,0.00011,4.80998]
[1779498201006,21.71,75391.82,0.5,-0.94838,0.00011,4.74088]
[1779498206041,21.65,75388.61,0.5,-0.94918,0.00011,4.68223]
[1779498212083,21.63,75381.45,0.5,-0.95018,0.00011,4.60689]
[1779498217438,21.62,75379.77,0.5,-0.95041,0.00011,4.5896]
[1779498223159,21.62,75376.56,0.5,-0.95079,0.00011,4.56122]
[1779498228196,21.61,75375.91,0.5,-0.95089,0.00011,4.55368]
[1779498233233,21.6,75381.22,0.5,-0.95042,0.00011,4.58881]
[1779498239275,21.59,75385.96,0.5,-0.94996,0.00011,4.62287]
[1779498244311,21.59,75382.84,0.5,-0.95033,0.00011,4.59551]
[1779498249348,21.58,75387.3,0.5,-0.94989,0.00011,4.62828]
[1779498254383,21.58,75390.0,0.5,-0.94964,0.00011,4.64686]
[1779498259418,21.58,75385.12,0.5,-0.9502,0.00011,4.60539]
[1779498264453,21.57,75383.51,0.5,-0.95041,0.00011,4.5901]
[1779498269487,21.57,75382.6,0.5,-0.95054,0.00011,4.5804]
[1779498274523,21.56,75382.11,0.5,-0.95067,0.00011,4.56945]
[1779498277862,21.56,75387.84,0.5,-0.95008,0.00011,4.61312]
[1779498283586,21.55,75384.43,0.5,-0.95048,0.00011,4.5831]
[1779498290954,21.55,75385.34,0.5,-0.95044,0.00011,4.58654]
[1779498296677,21.54,75386.0,0.5,-0.9504,0.00011,4.58944]
[1779498301714,21.54,75380.34,0.5,-0.95103,0.00011,4.54272]
[1779498306749,21.54,75376.86,0.5,-0.95142,0.0001,4.51362]
[1779498311784,21.53,75368.89,0.5,-0.95227,0.0001,4.44983]
[1779498312791,21.53,75368.01,0.5,-0.95236,0.0001,4.44275]
[1779498320845,21.53,75366.21,0.5,-0.95257,0.0001,4.42702]
[1779498325879,21.53,75362.79,0.5,-0.95293,0.0001,4.39975]
[1779498330915,21.53,75362.78,0.5,-0.95294,0.0001,4.39892]
[1779498338977,21.52,75362.7,0.5,-0.95306,0.0001,4.38905]
[1779498345036,21.52,75367.32,0.5,-0.95261,0.0001,4.42262]
[1779498346043,21.52,75379.27,0.5,-0.95138,0.0001,4.51562]
[1779498347052,21.51,75378.51,0.5,-0.95146,0.0001,4.50903]
[1779498352086,21.51,75378.35,0.5,-0.9515,0.0001,4.50616]
[1779498357122,21.51,75373.83,0.5,-0.95199,0.0001,4.46928]
[1779498364171,21.51,75372.56,0.5,-0.95215,0.0001,4.45746]
[1779498366184,21.51,75366.44,0.5,-0.95279,0.0001,4.4096]
[1779498371528,21.5,75363.85,0.5,-0.95306,0.0001,4.38872]
[1779498377265,21.5,75359.82,0.5,-0.95348,0.0001,4.35699]
[1779498384310,21.5,75360.37,0.5,-0.95344,0.0001,4.36042]
[1779498389347,21.5,75359.83,0.5,-0.9535,0.0001,4.35577]
[1779498393374,21.5,75355.02,0.5,-0.95405,0.0001,4.31319]
[1779498398408,21.5,75353.11,0.5,-0.95424,0.0001,4.29868]
[1779498399725,21.5,75358.74,0.5,-0.95367,0.0001,4.34156]
[1779498401430,21.5,75362.66,0.5,-0.95328,0.0001,4.37143]
[1779498406465,21.5,75363.91,0.5,-0.95316,0.0001,4.3804]
[1779498411499,21.5,75364.43,0.5,-0.95311,0.0001,4.38375]
[1779498416535,21.49,75365.49,0.5,-0.95302,0.0001,4.39123]
[1779498421569,21.49,75368.17,0.5,-0.95275,0.0001,4.41116]
[1779498427612,21.49,75367.17,0.5,-0.95287,0.0001,4.40247]
[1779498429945,21.49,75374.2,0.5,-0.95215,0.0001,4.45661]
[1779498431645,21.49,75376.49,0.5,-0.9519,0.0001,4.47503]
[1779498434662,21.49,75380.26,0.5,-0.95149,0.0001,4.50577]
[1779498440019,21.49,75384.16,0.5,-0.95111,0.00011,4.53465]
[1779498445741,21.49,75382.84,0.5,-0.95128,0.00011,4.52194]
[1779498450776,21.48,75382.64,0.5,-0.95132,0.0001,4.51837]
[1779498455812,21.48,75382.29,0.5,-0.95143,0.0001,4.50906]
[1779498460847,21.48,75382.48,0.5,-0.95144,0.0001,4.50852]
[1779498465886,21.47,75380.89,0.5,-0.95163,0.0001,4.49404]
[1779498472932,21.47,75385.86,0.5,-0.95115,0.00011,4.53015]
[1779498477967,21.46,75389.21,0.5,-0.95083,0.00011,4.55442]
[1779498483001,21.46,75388.48,0.5,-0.95093,0.00011,4.54651]
[1779498488039,21.46,75389.32,0.5,-0.95087,0.00011,4.55108]
[1779498496095,21.44,75389.88,0.5,-0.95092,0.00011,4.54776]
[1779498501131,21.44,75391.16,0.5,-0.95081,0.00011,4.55587]
[1779498508182,21.44,75391.81,0.5,-0.95078,0.00011,4.55825]
[1779498513217,21.43,75391.14,0.5,-0.95092,0.00011,4.54642]
[1779498518252,21.43,75393.54,0.5,-0.95069,0.00011,4.56349]
[1779498525302,21.42,75393.48,0.5,-0.95073,0.00011,4.56022]
[1779498530649,21.42,75393.13,0.5,-0.9508,0.00011,4.5551]
[1779498536378,21.42,75393.09,0.5,-0.95083,0.00011,4.55282]
[1779498541415,21.41,75393.03,0.5,-0.95087,0.00011,4.55036]
[1779498545442,21.41,75398.38,0.5,-0.95032,0.00011,4.59118]
[1779498550789,21.41,75399.17,0.5,-0.95027,0.00011,4.5947]
[1779498556521,21.4,75398.67,0.5,-0.95036,0.00011,4.5884]
[1779498561556,21.4,75398.63,0.5,-0.95039,0.00011,4.58576]
[1779498566591,21.39,75400.46,0.5,-0.95023,0.00011,4.59793]
[1779498571627,21.39,75398.62,0.5,-0.95051,0.00011,4.57572]
[1779498576661,21.39,75398.57,0.5,-0.95055,0.00011,4.573]
[1779498581695,21.38,75401.05,0.5,-0.95032,0.00011,4.59038]
[1779498586731,21.38,75402.44,0.5,-0.9502,0.00011,4.59889]
[1779498591766,21.37,75403.74,0.5,-0.9501,0.00011,4.60673]
[1779498596801,21.37,75407.67,0.5,-0.94971,0.00011,4.63557]
[1779498601842,21.36,75407.63,0.5,-0.94975,0.00011,4.63263]
[1779498602849,21.36,75394.7,0.5,-0.95114,0.00011,4.52931]
[1779498603861,21.36,75388.03,0.5,-0.95184,0.0001,4.4765]
[1779498605877,21.36,75380.0,0.5,-0.95268,0.0001,4.41339]
[1779498607889,21.36,75385.0,0.5,-0.95217,0.0001,4.45201]
[1779498611209,21.36,75371.34,0.5,-0.95358,0.0001,4.34541]
[1779498611920,21.36,75371.34,0.5,-0.95358,0.0001,4.34535]
[1779498616953,21.36,75376.15,0.5,-0.9531,0.0001,4.3822]
[1779498618966,21.36,75382.24,0.5,-0.95247,0.0001,4.42942]
[1779498619974,21.36,75387.99,0.5,-0.95188,0.0001,4.47408]
[1779498621283,21.36,75391.18,0.5,-0.95154,0.00011,4.4989]
[1779498627025,21.36,75391.4,0.5,-0.95155,0.00011,4.4988]
[1779498632062,21.35,75390.5,0.5,-0.95171,0.00011,4.48558]
[1779498637098,21.35,75392.01,0.5,-0.95157,0.00011,4.49592]
[1779498642133,21.35,75391.93,0.5,-0.9516,0.00011,4.49369]
[1779498647168,21.34,75392.92,0.5,-0.95152,0.00011,4.49995]
[1779498652204,21.34,75389.6,0.5,-0.95189,0.0001,4.47225]
[1779498657239,21.34,75390.3,0.5,-0.95183,0.0001,4.47633]
[1779498662276,21.34,75389.54,0.5,-0.95193,0.0001,4.46892]
[1779498668319,21.33,75389.59,0.5,-0.95195,0.0001,4.46771]
[1779498669326,21.33,75394.68,0.5,-0.95141,0.00011,4.50753]
[1779498671341,21.33,75394.18,0.5,-0.95148,0.00011,4.50292]
[1779498677384,21.33,75392.45,0.5,-0.95168,0.00011,4.48744]
[1779498682417,21.33,75394.16,0.5,-0.95152,0.00011,4.49947]
[1779498687452,21.32,75392.43,0.5,-0.95172,0.00011,4.48441]
[1779498693495,21.32,75392.04,0.5,-0.95183,0.00011,4.47519]
[1779498699537,21.32,75392.55,0.5,-0.9518,0.00011,4.47773]
[1779498703564,21.32,75383.18,0.5,-0.95279,0.0001,4.40348]
[1779498704573,21.32,75380.68,0.5,-0.95304,0.0001,4.38423]
[1779498711920,21.32,75378.24,0.5,-0.95327,0.0001,4.3673]
[1779498717664,21.32,75371.31,0.5,-0.95398,0.0001,4.31301]
[1779498721989,21.32,75362.57,0.5,-0.95488,0.0001,4.24486]
[1779498727733,21.32,75362.54,0.5,-0.95485,0.0001,4.24691]
[1779498732769,21.33,75362.86,0.5,-0.95479,0.0001,4.25165]
[1779498736087,21.33,75355.21,0.5,-0.95552,0.0001,4.19557]
[1779498739817,21.33,75354.26,0.5,-0.9556,0.0001,4.19005]
[1779498744855,21.34,75350.32,0.5,-0.95594,0.0001,4.16387]
[1779498749890,21.34,75345.35,0.5,-0.95638,0.0001,4.12958]
[1779498751905,21.35,75354.67,0.5,-0.95549,0.0001,4.19666]
[1779498756941,21.35,75356.98,0.5,-0.9552,0.0001,4.21907]
[1779498762983,21.36,75360.72,0.5,-0.95475,0.0001,4.25316]
[1779498769024,21.37,75362.7,0.5,-0.95448,0.0001,4.27372]
[1779498774059,21.38,75362.09,0.5,-0.95448,0.0001,4.27363]
[1779498779096,21.39,75362.94,0.5,-0.95434,0.0001,4.28463]
[1779498784129,21.4,75363.32,0.5,-0.95424,0.0001,4.29196]
[1779498786439,21.4,75351.85,0.5,-0.95536,0.0001,4.20674]
[1779498787150,21.4,75351.85,0.5,-0.95535,0.0001,4.20771]
[1779498791178,21.41,75343.71,0.5,-0.95609,0.0001,4.15068]
[1779498794200,21.42,75331.87,0.5,-0.95719,0.0001,4.06608]
[1779498795207,21.42,75329.42,0.5,-0.95741,9e-05,4.04924]
[1779498798228,21.42,75324.98,0.5,-0.95782,9e-05,4.01711]
[1779498803264,21.42,75324.24,0.5,-0.95788,9e-05,4.01261]
[1779498808297,21.42,75324.51,0.5,-0.95784,9e-05,4.01551]
[1779498813333,21.42,75323.06,0.5,-0.95801,9e-05,4.00156]
[1779498815346,21.42,75317.6,0.5,-0.95851,9e-05,3.96237]
[1779498820382,21.43,75314.4,0.5,-0.95879,9e-05,3.94063]
[1779498825418,21.43,75313.69,0.5,-0.95883,9e-05,3.93696]
[1779498829449,21.43,75304.78,0.5,-0.95961,9e-05,3.87651]
[1779498831460,21.44,75304.35,0.5,-0.95961,9e-05,3.8764]
[1779498835487,21.45,75308.69,0.5,-0.95914,9e-05,3.91319]
[1779498840522,21.46,75310.91,0.5,-0.95884,9e-05,3.93626]
[1779498842536,21.47,75314.71,0.5,-0.95846,9e-05,3.96637]
[1779498845560,21.48,75322.99,0.5,-0.95763,9e-05,4.03045]
[1779498847570,21.48,75325.47,0.5,-0.95736,9e-05,4.05102]
[1779498849584,21.48,75332.17,0.5,-0.9567,0.0001,4.10266]
[1779498854620,21.49,75333.37,0.5,-0.95651,0.0001,4.11708]
[1779498859675,21.5,75331.95,0.5,-0.95657,0.0001,4.11214]
[1779498865712,21.52,75328.23,0.5,-0.95684,0.0001,4.09153]
[1779498872763,21.53,75327.8,0.5,-0.95682,0.0001,4.09198]
[1779498877800,21.54,75323.28,0.5,-0.95717,9e-05,4.0645]
[1779498882833,21.55,75318.6,0.5,-0.95754,9e-05,4.03627]
[1779498888876,21.58,75318.04,0.5,-0.95735,9e-05,4.05056]
[1779498893910,21.59,75319.14,0.5,-0.95717,9e-05,4.06455]
[1779498895923,21.6,75327.48,0.5,-0.95635,0.0001,4.12809]
[1779498897216,21.6,75328.42,0.5,-0.95623,0.0001,4.13717]
[1779498902974,21.61,75326.8,0.5,-0.95631,0.0001,4.13052]
[1779498908013,21.62,75328.83,0.5,-0.95605,0.0001,4.15075]
[1779498913043,21.63,75329.94,0.5,-0.95586,0.0001,4.16494]
[1779498918081,21.64,75328.97,0.5,-0.95589,0.0001,4.16265]
[1779498923114,21.65,75330.71,0.5,-0.95566,0.0001,4.18031]
[1779498925127,21.65,75336.23,0.5,-0.9551,0.0001,4.22315]
[1779498930163,21.66,75329.85,0.5,-0.95566,0.0001,4.18008]
[1779498932177,21.66,75325.07,0.5,-0.95614,0.0001,4.14227]
[1779498937507,21.67,75321.46,0.5,-0.95642,0.0001,4.12068]
[1779498939226,21.68,75318.26,0.5,-0.9567,0.0001,4.09932]
[1779498944556,21.68,75317.76,0.5,-0.95668,0.0001,4.10103]
[1779498950304,21.7,75319.63,0.5,-0.95642,0.0001,4.12106]
[1779498955339,21.71,75320.13,0.5,-0.9563,0.0001,4.12999]
[1779498960376,21.71,75320.01,0.5,-0.95624,0.0001,4.13433]
[1779498964696,21.72,75325.04,0.5,-0.95571,0.0001,4.17553]
[1779498967425,21.73,75330.54,0.5,-0.95513,0.0001,4.21931]
[1779498969441,21.73,75334.6,0.5,-0.95471,0.0001,4.25139]
[1779498974473,21.74,75335.79,0.5,-0.95454,0.0001,4.26463]
[1779498979509,21.75,75337.27,0.5,-0.95434,0.0001,4.27988]
[1779498984546,21.75,75337.43,0.5,-0.95426,0.0001,4.28521]
[1779498989580,21.76,75338.05,0.5,-0.95415,0.0001,4.29392]
[1779498992602,21.76,75331.43,0.5,-0.95481,0.0001,4.24228]
[1779498993614,21.77,75330.77,0.5,-0.95487,0.0001,4.23824]
[1779498998645,21.77,75325.96,0.5,-0.95528,0.0001,4.20706]
[1779499000660,21.78,75332.71,0.5,-0.95459,0.0001,4.25912]
[1779499005695,21.78,75333.76,0.5,-0.95443,0.0001,4.27117]
[1779499010732,21.79,75336.82,0.5,-0.95408,0.0001,4.29824]
[1779499014758,21.8,75331.68,0.5,-0.95454,0.0001,4.26305]
[1779499019793,21.81,75330.79,0.5,-0.95457,0.0001,4.2607]
[1779499023823,21.81,75325.52,0.5,-0.95504,0.0001,4.22492]
[1779499025836,21.82,75321.82,0.5,-0.95537,0.0001,4.19938]
[1779499030871,21.82,75320.01,0.5,-0.95549,0.0001,4.19084]
[1779499035905,21.83,75316.34,0.5,-0.95577,0.0001,4.1688]
[1779499040941,21.84,75316.64,0.5,-0.95568,0.0001,4.17612]
[1779499045976,21.85,75312.35,0.5,-0.95602,0.0001,4.14982]
[1779499051013,21.86,75310.95,0.5,-0.95613,0.0001,4.14048]
[1779499061081,21.88,75310.15,0.5,-0.95606,0.0001,4.14529]
[1779499063095,21.88,75303.92,0.5,-0.95663,9e-05,4.10204]
[1779499064103,21.89,75296.98,0.5,-0.95726,9e-05,4.05301]
[1779499065400,21.89,75285.78,0.5,-0.95826,9e-05,3.97542]
[1779499071152,21.9,75283.44,0.5,-0.95839,9e-05,3.9655]
[1779499073167,21.91,75293.04,0.5,-0.95747,9e-05,4.03665]
[1779499074173,21.91,75295.6,0.5,-0.95722,9e-05,4.05627]
[1779499079207,21.92,75295.5,0.5,-0.95712,9e-05,4.06405]
[1779499084243,22.0,75295.52,0.5,-0.95659,9e-05,4.104]
[1779499085540,22.0,75306.95,0.5,-0.95546,0.0001,4.19059]
[1779499086261,22.01,75306.95,0.5,-0.95544,0.0001,4.19222]
[1779499088274,22.01,75312.95,0.5,-0.95483,0.0001,4.23894]
[1779499093309,22.02,75315.19,0.5,-0.95454,0.0001,4.26052]
[1779499105685,22.04,75316.21,0.5,-0.95428,0.0001,4.28065]
[1779499111436,22.05,75317.51,0.5,-0.95411,0.0001,4.29228]
[1779499116471,22.06,75320.97,0.5,-0.95369,0.0001,4.3238]
[1779499121505,22.07,75326.75,0.5,-0.95306,0.0001,4.37144]
[1779499126541,22.08,75327.63,0.5,-0.95292,0.0001,4.3822]
[1779499131575,22.09,75326.0,0.5,-0.95302,0.0001,4.37408]
[1779499136611,22.09,75326.27,0.5,-0.95294,0.0001,4.38023]
[1779499141645,22.1,75333.87,0.5,-0.95212,0.0001,4.44156]
[1779499142653,22.1,75334.78,0.5,-0.95202,0.0001,4.44917]
[1779499146681,22.11,75341.22,0.5,-0.95133,0.0001,4.50085]
[1779499150709,22.11,75349.54,0.5,-0.95044,0.0001,4.56706]
[1779499155745,22.12,75350.46,0.5,-0.95031,0.0001,4.57683]
[1779499157757,22.12,75356.47,0.5,-0.94966,0.00011,4.62435]
[1779499162792,22.12,75360.16,0.5,-0.94924,0.00011,4.65532]
[1779499165816,22.13,75365.84,0.5,-0.94863,0.00011,4.70073]
[1779499170848,22.13,75364.91,0.5,-0.9487,0.00011,4.69536]
[1779499175883,22.13,75368.3,0.5,-0.94836,0.00011,4.71897]
[1779499180929,22.13,75374.13,0.5,-0.94771,0.00011,4.76658]
[1779499181938,22.13,75376.97,0.5,-0.9474,0.00011,4.78932]
[1779499183953,22.14,75379.07,0.5,-0.94716,0.00011,4.8064]
[1779499188982,22.14,75376.3,0.5,-0.94745,0.00011,4.78552]
[1779499194016,22.14,75383.99,0.5,-0.94659,0.00011,4.84778]
[1779499197036,22.14,75382.34,0.5,-0.94677,0.00011,4.83498]
[1779499202082,22.14,75381.53,0.5,-0.94686,0.00011,4.82858]
[1779499204086,22.14,75373.29,0.5,-0.94776,0.00011,4.76301]
[1779499209123,22.14,75374.58,0.5,-0.94762,0.00011,4.77298]
[1779499210131,22.14,75385.91,0.5,-0.94638,0.00011,4.86301]
[1779499211138,22.14,75387.06,0.5,-0.94626,0.00011,4.87202]
[1779499214158,22.14,75392.42,0.5,-0.94566,0.00011,4.91501]
[1779499219192,22.14,75390.09,0.5,-0.94593,0.00011,4.89582]
[1779499224228,22.14,75397.5,0.5,-0.94512,0.00011,4.9541]
[1779499229267,22.13,75399.39,0.5,-0.94493,0.00011,4.9676]
[1779499235304,22.13,75400.72,0.5,-0.94486,0.00011,4.97144]
[1779499240340,22.12,75406.19,0.5,-0.94427,0.00011,5.01338]
[1779499245376,22.12,75409.58,0.5,-0.94394,0.00011,5.03719]
[1779499250411,22.11,75406.11,0.5,-0.9444,0.00011,5.00434]
[1779499255445,22.1,75406.19,0.5,-0.94444,0.00011,5.0014]
[1779499260480,22.1,75406.34,0.5,-0.94448,0.00011,4.99914]
[1779499265515,22.09,75407.11,0.5,-0.94444,0.00011,5.00197]
[1779499270550,22.09,75406.94,0.5,-0.9445,0.00011,4.99718]
[1779499275584,22.08,75408.91,0.5,-0.94433,0.00011,5.00981]
[1779499280620,22.07,75409.76,0.5,-0.94428,0.00011,5.01328]
[1779499285654,22.07,75406.47,0.5,-0.9447,0.00011,4.98318]
[1779499290689,22.06,75401.79,0.5,-0.94527,0.00011,4.94212]
[1779499295725,22.06,75403.45,0.5,-0.94517,0.00011,4.94788]
[1779499300761,22.05,75404.12,0.5,-0.94514,0.00011,4.95042]
[1779499305795,22.05,75403.39,0.5,-0.94526,0.00011,4.94167]
[1779499312845,22.04,75400.24,0.5,-0.94567,0.00011,4.91233]
[1779499317882,22.04,75399.71,0.5,-0.94576,0.00011,4.90538]
[1779499323925,22.03,75400.33,0.5,-0.94574,0.00011,4.90726]
[1779499328960,22.03,75401.57,0.5,-0.94564,0.00011,4.9147]
[1779499333996,22.02,75402.51,0.5,-0.94557,0.00011,4.91973]
[1779499339030,22.02,75401.0,0.5,-0.94577,0.00011,4.90492]
[1779499344066,22.01,75399.53,0.5,-0.94597,0.00011,4.89052]
[1779499350108,22.01,75397.76,0.5,-0.94621,0.00011,4.87325]
[1779499355143,22.0,75395.43,0.5,-0.94655,0.00011,4.8473]
[1779499360178,22.0,75393.82,0.5,-0.94676,0.00011,4.83206]
[1779499365212,22.0,75389.81,0.5,-0.94723,0.00011,4.79781]
[1779499370249,21.99,75391.08,0.5,-0.94712,0.00011,4.80591]
[1779499377585,21.99,75394.19,0.5,-0.94683,0.00011,4.82737]
[1779499386361,21.98,75395.12,0.5,-0.94677,0.00011,4.83145]
[1779499394416,21.98,75398.2,0.5,-0.94648,0.00011,4.85283]
[1779499399452,21.97,75394.64,0.5,-0.9469,0.00011,4.82212]
[1779499404486,21.97,75393.15,0.5,-0.94709,0.00011,4.80819]
[1779499409523,21.96,75394.95,0.5,-0.94692,0.00011,4.82062]
[1779499417865,21.96,75396.22,0.5,-0.94688,0.00011,4.82237]
[1779499423620,21.95,75397.64,0.5,-0.94676,0.00011,4.83135]
[1779499428654,21.95,75398.67,0.5,-0.94667,0.00011,4.83762]
[1779499434698,21.95,75399.8,0.5,-0.94658,0.00011,4.8443]
[1779499439733,21.94,75400.5,0.5,-0.94653,0.00011,4.84794]
[1779499444767,21.94,75399.2,0.5,-0.9467,0.00011,4.83551]
[1779499449802,21.94,75399.4,0.5,-0.94671,0.00011,4.83521]
[1779499454839,21.93,75394.55,0.5,-0.94727,0.00011,4.79458]
[1779499455846,21.93,75384.82,0.5,-0.94833,0.00011,4.71686]
[1779499463901,21.93,75380.67,0.5,-0.9488,0.00011,4.68249]
[1779499468936,21.93,75383.07,0.5,-0.94855,0.00011,4.70118]
[1779499470950,21.93,75379.99,0.5,-0.94887,0.00011,4.67707]
[1779499473971,21.93,75374.84,0.5,-0.94947,0.00011,4.63238]
[1779499479005,21.93,75372.41,0.5,-0.94971,0.00011,4.61444]
[1779499485048,21.94,75371.58,0.5,-0.94978,0.00011,4.6093]
[1779499490085,21.94,75373.72,0.5,-0.94954,0.00011,4.627]
[1779499495119,21.94,75371.47,0.5,-0.94976,0.00011,4.61033]
[1779499500154,21.94,75371.06,0.5,-0.9498,0.00011,4.60808]
[1779499506196,21.94,75370.01,0.5,-0.94989,0.00011,4.60106]
[1779499511231,21.94,75369.06,0.5,-0.94998,0.00011,4.59467]
[1779499516269,21.95,75368.93,0.5,-0.94998,0.00011,4.59459]
[1779499521303,21.95,75372.81,0.5,-0.94956,0.00011,4.62568]
[1779499526336,21.95,75375.0,0.5,-0.94932,0.00011,4.64321]
[1779499531371,21.95,75373.11,0.5,-0.94956,0.00011,4.62404]
[1779499536406,21.95,75374.53,0.5,-0.94941,0.00011,4.63553]
[1779499542448,21.95,75375.04,0.5,-0.94935,0.00011,4.6399]
[1779499548490,21.95,75376.0,0.5,-0.94924,0.00011,4.64781]
[1779499550794,21.95,75366.06,0.5,-0.95029,0.00011,4.57043]
[1779499552518,21.95,75364.01,0.5,-0.9505,0.0001,4.55473]
[1779499557564,21.95,75365.87,0.5,-0.95029,0.00011,4.57019]
[1779499565621,21.96,75365.24,0.5,-0.95034,0.0001,4.56673]
[1779499570935,21.96,75363.97,0.5,-0.95046,0.0001,4.55788]
[1779499576698,21.96,75362.07,0.5,-0.95065,0.0001,4.54395]
[1779499579718,21.96,75358.39,0.5,-0.95102,0.0001,4.51614]
[1779499584754,21.96,75360.9,0.5,-0.95074,0.0001,4.53662]
[1779499591080,21.96,75369.44,0.5,-0.94987,0.00011,4.59963]
[1779499592810,21.96,75368.84,0.5,-0.94994,0.00011,4.59516]
[1779499597846,21.97,75366.45,0.5,-0.95018,0.00011,4.57726]
[1779499601150,21.97,75371.96,0.5,-0.94959,0.00011,4.62057]
[1779499603887,21.97,75372.82,0.5,-0.9495,0.00011,4.62746]
[1779499609929,21.97,75370.99,0.5,-0.94969,0.00011,4.61359]
[1779499614963,21.97,75370.49,0.5,-0.94973,0.00011,4.61011]
[1779499621290,21.97,75369.8,0.5,-0.9498,0.00011,4.60531]
[1779499629062,21.97,75369.71,0.5,-0.9498,0.00011,4.60536]
[1779499634096,21.97,75369.06,0.5,-0.94986,0.00011,4.60072]
[1779499639133,21.97,75369.02,0.5,-0.94986,0.00011,4.60082]
[1779499648197,21.97,75369.04,0.5,-0.94985,0.00011,4.60162]
[1779499653232,21.97,75369.11,0.5,-0.94988,0.00011,4.59783]
[1779499658267,21.97,75368.34,0.5,-0.94996,0.00011,4.59217]
[1779499660281,21.97,75362.93,0.5,-0.95052,0.0001,4.55036]
[1779499665318,21.98,75360.84,0.5,-0.95073,0.0001,4.53494]
[1779499670350,21.98,75364.51,0.5,-0.95034,0.0001,4.56411]
[1779499676393,21.98,75365.38,0.5,-0.95024,0.00011,4.57149]
[1779499682452,21.98,75365.04,0.5,-0.95027,0.00011,4.56948]
[1779499688495,21.98,75362.65,0.5,-0.95051,0.0001,4.55173]
[1779499693531,21.98,75361.43,0.5,-0.95062,0.0001,4.54306]
[1779499698564,21.98,75361.71,0.5,-0.95058,0.0001,4.54611]
[1779499703601,21.99,75361.83,0.5,-0.95056,0.0001,4.54793]
[1779499708636,21.99,75357.92,0.5,-0.95095,0.0001,4.51883]
[1779499718703,21.99,75357.84,0.5,-0.95097,0.0001,4.51599]
[1779499723741,21.99,75359.1,0.5,-0.95082,0.0001,4.52698]
[1779499730790,22.0,75358.92,0.5,-0.95081,0.0001,4.52757]
[1779499735825,22.0,75355.65,0.5,-0.95113,0.0001,4.50396]
[1779499740859,22.0,75357.27,0.5,-0.95094,0.0001,4.51812]
[1779499745898,22.01,75358.87,0.5,-0.95075,0.0001,4.53205]
[1779499746910,22.01,75363.96,0.5,-0.95022,0.0001,4.57172]
[1779499747910,22.01,75369.68,0.5,-0.94961,0.00011,4.61644]
[1779499748919,22.01,75370.52,0.5,-0.94952,0.00011,4.62317]
[1779499753951,22.01,75369.61,0.5,-0.9496,0.00011,4.61703]
[1779499759994,22.01,75369.14,0.5,-0.94964,0.00011,4.61431]
[1779499765044,22.01,75374.1,0.5,-0.9491,0.00011,4.65373]
[1779499770066,22.01,75372.98,0.5,-0.94922,0.00011,4.64531]
[1779499775101,22.01,75373.34,0.5,-0.94922,0.00011,4.64375]
[1779499780135,22.01,75374.52,0.5,-0.94909,0.00011,4.6533]
[1779499785171,22.01,75373.44,0.5,-0.9492,0.00011,4.64519]
[1779499787185,22.01,75378.89,0.5,-0.94862,0.00011,4.68801]
[1779499792485,22.01,75377.47,0.5,-0.94877,0.00011,4.67693]
[1779499798264,22.01,75376.13,0.5,-0.94891,0.00011,4.66656]
[1779499800276,22.01,75376.02,0.5,-0.94892,0.00011,4.66579]
[1779499803299,22.01,75375.62,0.5,-0.94896,0.00011,4.66278]
[1779499808332,22.02,75375.85,0.5,-0.94893,0.00011,4.66485]
[1779499815385,22.01,75375.89,0.5,-0.94896,0.00011,4.6633]
[1779499817398,22.01,75386.5,0.5,-0.94781,0.00011,4.74675]
[1779499818406,22.01,75389.73,0.5,-0.94747,0.00011,4.77166]
[1779499822434,22.0,75396.03,0.5,-0.94682,0.00011,4.81876]
[1779499827469,22.0,75399.79,0.5,-0.94646,0.00011,4.84472]
[1779499832504,21.99,75400.8,0.5,-0.94646,0.00011,4.84381]
[1779499835524,21.99,75395.63,0.5,-0.94707,0.00011,4.7999]
[1779499840561,21.98,75398.34,0.5,-0.94682,0.00011,4.81783]
[1779499842574,21.98,75403.54,0.5,-0.94626,0.00011,4.85809]
[1779499847612,21.97,75402.98,0.5,-0.94638,0.00011,4.84949]
[1779499852651,21.96,75402.11,0.5,-0.94653,0.00011,4.83859]
[1779499857681,21.96,75403.64,0.5,-0.94642,0.00011,4.84706]
[1779499862977,21.95,75404.55,0.5,-0.94637,0.00011,4.85052]
[1779499870772,21.94,75405.19,0.5,-0.94638,0.00011,4.8495]
[1779499873051,21.94,75399.72,0.5,-0.94701,0.00011,4.80397]
[1779499875808,21.93,75398.82,0.5,-0.94714,0.00011,4.79466]
[1779499881849,21.91,75399.6,0.5,-0.9472,0.00011,4.79024]
[1779499886885,21.91,75404.56,0.5,-0.94672,0.00011,4.82556]
[1779499891919,21.9,75404.12,0.5,-0.94686,0.00011,4.81387]
[1779499898969,21.89,75405.58,0.5,-0.94676,0.00011,4.82095]
[1779499904003,21.89,75406.86,0.5,-0.94667,0.00011,4.82788]
[1779499909038,21.88,75407.01,0.5,-0.9467,0.00011,4.8257]
[1779499914074,21.87,75405.48,0.5,-0.94692,0.00011,4.81002]
[1779499919109,21.87,75408.79,0.5,-0.94659,0.00011,4.83337]
[1779499924144,21.86,75411.08,0.5,-0.9464,0.00011,4.84766]
[1779499929178,21.86,75410.51,0.5,-0.94651,0.00011,4.83951]
[1779499936232,21.85,75410.13,0.5,-0.94661,0.00011,4.83227]
[1779499941266,21.84,75411.02,0.5,-0.94657,0.00011,4.8353]
[1779499946302,21.84,75408.0,0.5,-0.94695,0.00011,4.80759]
[1779499951337,21.83,75407.89,0.5,-0.94706,0.00011,4.79868]
[1779499956372,21.82,75407.96,0.5,-0.94709,0.00011,4.79605]
[1779499961407,21.82,75409.25,0.5,-0.94699,0.00011,4.80325]
[1779499966441,21.81,75409.91,0.5,-0.94697,0.00011,4.80533]
[1779499972484,21.81,75409.39,0.5,-0.94708,0.00011,4.7973]
[1779499977522,21.8,75409.08,0.5,-0.94716,0.00011,4.79165]
[1779499979534,21.8,75414.63,0.5,-0.94654,0.00011,4.83599]
[1779499980547,21.8,75415.69,0.5,-0.94642,0.00011,4.84462]
[1779499982566,21.8,75406.58,0.5,-0.94745,0.00011,4.77055]
[1779499984573,21.8,75404.37,0.5,-0.9477,0.00011,4.75198]
[1779499989613,21.79,75405.25,0.5,-0.94763,0.00011,4.75705]
[1779499995650,21.79,75405.66,0.5,-0.94762,0.00011,4.75793]
[1779500001692,21.79,75403.89,0.5,-0.94785,0.00011,4.74144]
[1779500006727,21.78,75405.55,0.5,-0.94769,0.00011,4.75282]
[1779500012771,21.78,75406.52,0.5,-0.94767,0.00011,4.75347]
[1779500016799,21.78,75399.93,0.5,-0.94841,0.00011,4.69916]
[1779500018812,21.78,75393.98,0.5,-0.94906,0.00011,4.65185]
[1779500022839,21.78,75388.7,0.5,-0.94961,0.00011,4.61142]
[1779500027874,21.78,75387.75,0.5,-0.9497,0.00011,4.60472]
[1779500030895,21.78,75380.15,0.5,-0.95051,0.00011,4.54494]
[1779500031903,21.78,75377.79,0.5,-0.95076,0.00011,4.52654]
[1779500036937,21.78,75376.1,0.5,-0.95094,0.0001,4.51353]
[1779500041973,21.78,75375.69,0.5,-0.95098,0.0001,4.5104]
[1779500047008,21.78,75375.34,0.5,-0.95102,0.0001,4.50758]
[1779500052042,21.78,75373.23,0.5,-0.95124,0.0001,4.49114]
[1779500057078,21.78,75372.8,0.5,-0.95126,0.0001,4.48931]
[1779500062112,21.79,75370.74,0.5,-0.95145,0.0001,4.47523]
[1779500071179,21.79,75368.6,0.5,-0.95167,0.0001,4.45758]
[1779500076214,21.79,75368.42,0.5,-0.95167,0.0001,4.45811]
[1779500081249,21.8,75368.23,0.5,-0.95166,0.0001,4.45853]
[1779500090311,21.8,75365.61,0.5,-0.95188,0.0001,4.44221]
[1779500094597,21.81,75371.45,0.5,-0.95125,0.0001,4.48873]
[1779500100382,21.81,75371.28,0.5,-0.95124,0.0001,4.48929]
[1779500105419,21.81,75370.02,0.5,-0.95135,0.0001,4.48114]
[1779500110452,21.82,75367.82,0.5,-0.95156,0.0001,4.46596]
[1779500121800,21.82,75368.02,0.5,-0.95148,0.0001,4.47153]
[1779500127577,21.83,75364.92,0.5,-0.95177,0.0001,4.44987]
[1779500132612,21.83,75364.04,0.5,-0.95188,0.0001,4.44057]
[1779500137647,21.84,75364.38,0.5,-0.95182,0.0001,4.44524]
[1779500144695,21.84,75364.36,0.5,-0.95178,0.0001,4.44794]
[1779500149730,21.84,75364.56,0.5,-0.95174,0.0001,4.4515]
[1779500150737,21.84,75372.48,0.5,-0.95091,0.0001,4.51305]
[1779500151744,21.84,75376.57,0.5,-0.95047,0.00011,4.54515]
[1779500153758,21.85,75380.71,0.5,-0.95003,0.00011,4.57792]
[1779500158796,21.85,75384.48,0.5,-0.94961,0.00011,4.60849]
[1779500163830,21.85,75384.97,0.5,-0.94954,0.00011,4.61339]
[1779500168864,21.85,75385.32,0.5,-0.94949,0.00011,4.61723]
[1779500173905,21.85,75384.21,0.5,-0.94959,0.00011,4.60971]
[1779500178936,21.86,75386.52,0.5,-0.94933,0.00011,4.62902]
[1779500180951,21.86,75392.26,0.5,-0.94871,0.00011,4.67476]
[1779500182966,21.86,75396.42,0.5,-0.94825,0.00011,4.70807]
[1779500188006,21.86,75399.37,0.5,-0.94792,0.00011,4.732]
[1779500190022,21.86,75404.86,0.5,-0.94731,0.00011,4.77612]
[1779500192292,21.86,75407.51,0.5,-0.94707,0.00011,4.7921]
[1779500198088,21.85,75407.2,0.5,-0.94716,0.00011,4.78632]
[1779500206144,21.84,75407.05,0.5,-0.94723,0.00011,4.78097]
[1779500211178,21.84,75411.9,0.5,-0.9467,0.00011,4.81928]
[1779500216215,21.84,75412.37,0.5,-0.94668,0.00011,4.82097]
[1779500221252,21.84,75412.82,0.5,-0.94665,0.00011,4.82258]
[1779500226286,21.83,75414.12,0.5,-0.94654,0.00011,4.83119]
[1779500228300,21.83,75418.69,0.5,-0.94603,0.00011,4.86744]
[1779500233335,21.83,75416.72,0.5,-0.94629,0.00011,4.84918]
[1779500238369,21.82,75415.37,0.5,-0.94647,0.00011,4.83599]
[1779500243405,21.82,75415.67,0.5,-0.94647,0.00011,4.83614]
[1779500250454,21.81,75414.78,0.5,-0.94661,0.00011,4.82565]
[1779500255489,21.81,75416.15,0.5,-0.94654,0.00011,4.82951]
[1779500258510,21.81,75410.26,0.5,-0.94723,0.00011,4.78002]
[1779500260524,21.8,75403.83,0.5,-0.94795,0.00011,4.72773]
[1779500265559,21.8,75403.93,0.5,-0.94796,0.00011,4.72697]
[1779500270594,21.8,75406.34,0.5,-0.94771,0.00011,4.74474]
[1779500275629,21.8,75407.17,0.5,-0.94764,0.00011,4.74979]
[1779500280664,21.79,75411.12,0.5,-0.94723,0.00011,4.77989]
[1779500287713,21.79,75408.6,0.5,-0.94754,0.00011,4.75728]
[1779500292993,21.79,75408.64,0.5,-0.94756,0.00011,4.75602]
[1779500298794,21.78,75408.91,0.5,-0.94756,0.00011,4.75633]
[1779500303829,21.78,75408.56,0.5,-0.94762,0.00011,4.752]
[1779500309873,21.78,75406.55,0.5,-0.94786,0.00011,4.73411]
[1779500314907,21.78,75407.33,0.5,-0.94784,0.00011,4.73426]
[1779500319943,21.77,75408.04,0.5,-0.94778,0.00011,4.73863]
[1779500322964,21.77,75400.07,0.5,-0.94867,0.00011,4.6742]
[1779500323970,21.77,75391.57,0.5,-0.94959,0.00011,4.60672]
[1779500324977,21.77,75389.42,0.5,-0.94982,0.00011,4.58973]
[1779500330013,21.77,75388.43,0.5,-0.94992,0.00011,4.58226]
[1779500335048,21.77,75385.92,0.5,-0.95017,0.00011,4.56379]
[1779500340083,21.78,75383.43,0.5,-0.95042,0.00011,4.54573]
[1779500345120,21.78,75381.95,0.5,-0.95059,0.00011,4.53336]
[1779500350154,21.78,75380.33,0.5,-0.95073,0.00011,4.52276]
[1779500355191,21.78,75378.99,0.5,-0.95084,0.00011,4.51423]
[1779500358219,21.78,75386.14,0.5,-0.95007,0.00011,4.57119]
[1779500359226,21.78,75388.26,0.5,-0.94984,0.00011,4.58809]
[1779500364261,21.79,75389.03,0.5,-0.94974,0.00011,4.59539]
[1779500369297,21.79,75395.09,0.5,-0.94907,0.00011,4.64434]
[1779500372316,21.79,75399.53,0.5,-0.94863,0.00011,4.67534]
[1779500377352,21.79,75399.55,0.5,-0.94862,0.00011,4.67632]
[1779500382387,21.79,75398.04,0.5,-0.94877,0.00011,4.66521]
[1779500387427,21.79,75398.09,0.5,-0.94875,0.00011,4.66666]
[1779500392459,21.8,75398.82,0.5,-0.94866,0.00011,4.67354]
[1779500397494,21.8,75398.54,0.5,-0.94867,0.00011,4.67251]
[1779500402531,21.8,75399.08,0.5,-0.9486,0.00011,4.67804]
[1779500408570,21.8,75400.03,0.5,-0.94847,0.00011,4.68704]
[1779500413841,21.81,75401.41,0.5,-0.9483,0.00011,4.69941]
[1779500419648,21.81,75402.61,0.5,-0.94816,0.00011,4.71008]
[1779500424682,21.81,75402.79,0.5,-0.94812,0.00011,4.7126]
[1779500429718,21.81,75402.51,0.5,-0.94813,0.00011,4.7117]
[1779500434752,21.81,75402.66,0.5,-0.94815,0.00011,4.70926]
[1779500439789,21.82,75403.02,0.5,-0.94809,0.00011,4.71322]
[1779500444823,21.82,75403.06,0.5,-0.94807,0.00011,4.71467]
[1779500449857,21.82,75403.19,0.5,-0.94804,0.00011,4.71681]
[1779500454893,21.82,75403.07,0.5,-0.94804,0.00011,4.71693]
[1779500459928,21.82,75402.93,0.5,-0.94804,0.00011,4.71687]
[1779500464963,21.82,75403.29,0.5,-0.94799,0.00011,4.72079]
[1779500472251,21.83,75403.51,0.5,-0.94795,0.00011,4.724]
[1779500479063,21.83,75403.91,0.5,-0.94788,0.00011,4.72862]
[1779500482085,21.83,75397.6,0.5,-0.94856,0.00011,4.67896]
[1779500483090,21.83,75383.72,0.5,-0.95006,0.00011,4.5694]
[1779500484097,21.83,75379.28,0.5,-0.95053,0.00011,4.53478]
[1779500486112,21.83,75366.48,0.5,-0.95187,0.0001,4.43596]
[1779500487119,21.83,75357.5,0.5,-0.95278,0.0001,4.36794]
[1779500488127,21.83,75354.16,0.5,-0.95311,0.0001,4.3433]
[1779500493161,21.84,75352.9,0.5,-0.95323,0.0001,4.33288]
[1779500498197,21.85,75351.23,0.5,-0.95335,0.0001,4.32384]
[1779500506264,21.86,75347.78,0.5,-0.95362,0.0001,4.30347]
[1779500511297,21.86,75344.74,0.5,-0.95388,0.0001,4.28427]
[1779500514319,21.87,75336.09,0.5,-0.9547,0.0001,4.22205]
[1779500516336,21.87,75330.32,0.5,-0.95524,0.0001,4.1811]
[1779500520361,21.88,75335.69,0.5,-0.95467,0.0001,4.22453]
[1779500525398,21.88,75335.4,0.5,-0.95464,0.0001,4.22692]
[1779500528421,21.89,75329.83,0.5,-0.95514,0.0001,4.1885]
[1779500531441,21.9,75335.0,0.5,-0.9546,0.0001,4.22974]
[1779500537482,21.91,75336.51,0.5,-0.95437,0.0001,4.24673]
[1779500542745,21.92,75333.97,0.5,-0.95455,0.0001,4.23354]
[1779500550574,21.93,75331.29,0.5,-0.95472,0.0001,4.22025]
[1779500552815,21.93,75336.82,0.5,-0.95419,0.0001,4.2596]
[1779500558637,21.99,75341.42,0.5,-0.95329,0.0001,4.32655]
[1779500563670,22.05,75340.27,0.5,-0.95293,0.0001,4.35337]
[1779500568704,22.06,75343.83,0.5,-0.95253,0.0001,4.38346]
[1779500573740,22.07,75343.35,0.5,-0.95253,0.0001,4.38288]
[1779500578775,22.07,75345.11,0.5,-0.95232,0.0001,4.39903]
[1779500583809,22.08,75348.96,0.5,-0.95189,0.0001,4.43079]
[1779500589851,22.08,75350.4,0.5,-0.9517,0.0001,4.44504]
[1779500594887,22.09,75352.43,0.5,-0.95146,0.0001,4.46276]
[1779500599921,22.09,75355.65,0.5,-0.9511,0.0001,4.48934]
[1779500604957,22.09,75359.01,0.5,-0.95072,0.0001,4.51689]
[1779500607978,22.09,75354.38,0.5,-0.95119,0.0001,4.48247]
[1779500608987,22.1,75349.34,0.5,-0.9517,0.0001,4.44451]
[1779500613238,22.1,75338.83,0.5,-0.95279,0.0001,4.36233]
[1779500618047,22.1,75338.18,0.5,-0.95282,0.0001,4.36037]
[1779500623308,22.11,75342.49,0.5,-0.95234,0.0001,4.39562]
[1779500629125,22.11,75342.43,0.5,-0.95231,0.0001,4.39821]
[1779500634160,22.12,75342.81,0.5,-0.95224,0.0001,4.40353]
[1779500637180,22.12,75348.75,0.5,-0.95161,0.0001,4.44986]
[1779500639196,22.12,75350.58,0.5,-0.95141,0.0001,4.46451]
[1779500644230,22.13,75349.41,0.5,-0.95151,0.0001,4.45753]
[1779500649265,22.13,75346.92,0.5,-0.95174,0.0001,4.44058]
[1779500654308,22.13,75342.82,0.5,-0.95213,0.0001,4.41159]
[1779500655310,22.13,75324.15,0.5,-0.95399,0.0001,4.2724]
[1779500656318,22.13,75322.5,0.5,-0.95414,0.0001,4.26086]
[1779500660347,22.14,75329.76,0.5,-0.95339,0.0001,4.31751]
[1779500662360,22.14,75335.81,0.5,-0.95277,0.0001,4.36398]
[1779500664375,22.14,75339.78,0.5,-0.95235,0.0001,4.39493]
[1779500668403,22.15,75344.61,0.5,-0.95183,0.0001,4.43335]
[1779500673437,22.15,75350.97,0.5,-0.9512,0.0001,4.47906]
[1779500676460,22.15,75355.11,0.5,-0.95076,0.0001,4.51169]
[1779500681498,22.16,75354.72,0.5,-0.95078,0.0001,4.51021]
[1779500686535,22.16,75353.29,0.5,-0.95091,0.0001,4.50074]
[1779500691565,22.16,75354.01,0.5,-0.95081,0.0001,4.50762]
[1779500695593,22.16,75347.22,0.5,-0.9515,0.0001,4.45693]
[1779500697612,22.16,75346.89,0.5,-0.95152,0.0001,4.45513]
[1779500699624,22.17,75357.44,0.5,-0.95042,0.0001,4.53635]
[1779500700632,22.17,75361.19,0.5,-0.95003,0.00011,4.56543]
[1779500701639,22.17,75367.01,0.5,-0.94941,0.00011,4.61061]
[1779500702645,22.17,75362.55,0.5,-0.94988,0.00011,4.57617]
[1779500704665,22.17,75357.83,0.5,-0.95037,0.0001,4.54016]
[1779500709697,22.17,75352.66,0.5,-0.95089,0.0001,4.50158]
[1779500714732,22.17,75351.46,0.5,-0.951,0.0001,4.49373]
[1779500719766,22.17,75349.38,0.5,-0.9512,0.0001,4.47931]
[1779500721781,22.17,75355.74,0.5,-0.95053,0.0001,4.52848]
[1779500726822,22.18,75346.5,0.5,-0.95147,0.0001,4.45907]
[1779500727824,22.18,75339.51,0.5,-0.95218,0.0001,4.40653]
[1779500728829,22.18,75335.91,0.5,-0.95253,0.0001,4.37989]
[1779500730845,22.18,75326.19,0.5,-0.95349,0.0001,4.30829]
[1779500731851,22.18,75320.64,0.5,-0.95408,0.0001,4.26326]
[1779500732859,22.18,75319.97,0.5,-0.95413,0.0001,4.25901]
[1779500737893,22.19,75320.72,0.5,-0.95401,0.0001,4.26807]
[1779500744155,22.2,75327.12,0.5,-0.95331,0.0001,4.32037]
[1779500749978,22.2,75322.58,0.5,-0.95372,0.0001,4.29023]
[1779500750984,22.22,75321.61,0.5,-0.9537,0.0001,4.29106]
[1779500755012,22.23,75318.21,0.5,-0.95398,0.0001,4.27012]
[1779500757027,22.23,75312.61,0.5,-0.95451,0.0001,4.23075]
[1779500760048,22.24,75306.5,0.5,-0.95505,0.0001,4.1895]
[1779500761054,22.24,75312.82,0.5,-0.95442,0.0001,4.23708]
[1779500766088,22.32,75311.56,0.5,-0.95397,0.0001,4.27082]
[1779500772351,22.45,75311.23,0.5,-0.95299,0.0001,4.3439]
[1779500778175,22.49,75314.83,0.5,-0.9524,0.0001,4.38737]
[1779500790477,22.5,75316.12,0.5,-0.95213,0.0001,4.40732]
[1779500799323,22.52,75314.48,0.5,-0.9522,0.0001,4.4007]
[1779500804359,22.53,75311.6,0.5,-0.95244,0.0001,4.38335]
[1779500810618,22.54,75315.4,0.5,-0.95199,0.0001,4.41628]
[1779500813422,22.54,75308.05,0.5,-0.95268,0.0001,4.36512]
[1779500814429,22.55,75299.0,0.5,-0.95356,0.0001,4.29916]
[1779500815435,22.57,75298.97,0.5,-0.9534,0.0001,4.31146]
[1779500820471,22.66,75297.05,0.5,-0.95291,0.0001,4.34709]
[1779500824499,22.67,75287.41,0.5,-0.95379,0.0001,4.28123]
[1779500825506,22.69,75283.57,0.5,-0.95399,0.0001,4.26626]
[1779500827521,22.72,75276.06,0.5,-0.95452,0.0001,4.22636]
[1779500828526,22.74,75270.75,0.5,-0.95485,9e-05,4.20177]
[1779500829536,22.77,75270.27,0.5,-0.95471,9e-05,4.21216]
[1779500832557,22.85,75267.4,0.5,-0.95443,9e-05,4.23258]
[1779500835577,22.88,75273.42,0.5,-0.95365,0.0001,4.29135]
[1779500840612,22.99,75269.13,0.5,-0.95325,0.0001,4.3208]
[1779500845647,23.09,75280.43,0.5,-0.95137,0.0001,4.45978]
[1779500846654,23.1,75284.89,0.5,-0.95092,0.0001,4.49339]
[1779500851692,23.11,75289.61,0.5,-0.95043,0.0001,4.52795]
[1779500856724,23.11,75292.75,0.5,-0.95006,0.0001,4.55541]
[1779500860974,23.12,75297.78,0.5,-0.9495,0.0001,4.59605]
[1779500866793,23.13,75302.5,0.5,-0.94895,0.0001,4.63606]
[1779500871830,23.14,75304.91,0.5,-0.94865,0.0001,4.65782]
[1779500876864,23.14,75309.56,0.5,-0.94812,0.0001,4.69638]
[1779500879886,23.14,75300.2,0.5,-0.94907,0.0001,4.62763]
[1779500881124,23.15,75300.16,0.5,-0.94906,0.0001,4.62787]
[1779500884921,23.15,75307.04,0.5,-0.94834,0.0001,4.68017]
[1779500886935,23.15,75310.46,0.5,-0.94798,0.0001,4.70625]
[1779500891969,23.15,75314.59,0.5,-0.94753,0.0001,4.73899]
[1779500893983,23.15,75323.09,0.5,-0.94662,0.00011,4.8046]
[1779500894991,23.15,75328.17,0.5,-0.94608,0.00011,4.84386]
[1779500896001,23.15,75332.42,0.5,-0.94562,0.00011,4.87625]
[1779500898015,23.15,75335.66,0.5,-0.94528,0.00011,4.90056]
[1779500903051,23.15,75334.4,0.5,-0.94545,0.00011,4.8889]
[1779500908086,23.14,75334.23,0.5,-0.94549,0.00011,4.88558]
[1779500913121,23.14,75328.9,0.5,-0.94614,0.00011,4.83781]
[1779500918155,23.14,75328.59,0.5,-0.94621,0.00011,4.83336]
[1779500925206,23.13,75328.63,0.5,-0.94624,0.00011,4.8311]
[1779500930241,23.13,75327.44,0.5,-0.94639,0.00011,4.82013]
[1779500935275,23.13,75326.2,0.5,-0.94655,0.00011,4.80884]
[1779500941545,23.12,75325.45,0.5,-0.94666,0.00011,4.80088]
[1779500947361,23.12,75323.78,0.5,-0.94687,0.00011,4.78596]
[1779500952395,23.11,75326.65,0.5,-0.94659,0.00011,4.80604]
[1779500957432,23.11,75328.49,0.5,-0.94642,0.00011,4.81812]
[1779500962465,23.11,75331.51,0.5,-0.94613,0.00011,4.83914]
[1779500971756,23.1,75329.96,0.5,-0.9464,0.00011,4.81852]
[1779500977570,23.09,75328.48,0.5,-0.94659,0.00011,4.80469]
[1779500982605,23.09,75333.79,0.5,-0.94605,0.00011,4.84329]
[1779500987641,23.09,75336.57,0.5,-0.94578,0.00011,4.86248]
[1779500992676,23.08,75338.27,0.5,-0.94563,0.00011,4.87344]
[1779500997710,23.08,75337.54,0.5,-0.94574,0.00011,4.8657]
[1779501002746,23.07,75337.23,0.5,-0.9458,0.00011,4.86128]
[1779501005771,23.07,75343.71,0.5,-0.94512,0.00011,4.91019]
[1779501011816,23.07,75345.7,0.5,-0.94494,0.00011,4.92285]
[1779501013827,23.07,75339.99,0.5,-0.94557,0.00011,4.87765]
[1779501017858,23.06,75345.5,0.5,-0.945,0.00011,4.91875]
[1779501022893,23.06,75347.12,0.5,-0.94485,0.00011,4.92907]
[1779501029944,23.05,75347.51,0.5,-0.94485,0.00011,4.92895]
[1779501035987,23.05,75346.04,0.5,-0.9451,0.00011,4.91008]
[1779501041021,23.04,75345.02,0.5,-0.94524,0.00011,4.90014]
[1779501046058,23.04,75344.87,0.5,-0.94529,0.00011,4.89698]
[1779501051094,23.04,75344.5,0.5,-0.94535,0.00011,4.89216]
[1779501056128,23.03,75343.89,0.5,-0.94545,0.00011,4.88553]
[1779501062388,23.03,75344.46,0.5,-0.94542,0.00011,4.88772]
[1779501070226,23.02,75344.7,0.5,-0.94543,0.00011,4.88673]
[1779501075262,23.02,75346.43,0.5,-0.94527,0.00011,4.89842]
[1779501081309,23.02,75347.38,0.5,-0.9452,0.00011,4.90339]
[1779501088352,23.01,75349.67,0.5,-0.94498,0.00011,4.91914]
[1779501096408,23.01,75351.62,0.5,-0.94486,0.00011,4.92634]
[1779501101443,23.0,75353.91,0.5,-0.94463,0.00011,4.94238]
[1779501107486,23.0,75354.44,0.5,-0.94461,0.00011,4.94428]
[1779501112742,23.0,75355.3,0.5,-0.94454,0.00011,4.94905]
[1779501118562,22.99,75349.85,0.5,-0.94517,0.00011,4.90419]
[1779501122812,22.99,75344.8,0.5,-0.94573,0.00011,4.86385]
[1779501128633,22.99,75342.16,0.5,-0.94604,0.00011,4.84177]
[1779501133668,22.99,75342.07,0.5,-0.94607,0.00011,4.83969]
[1779501138702,22.98,75341.94,0.5,-0.9461,0.00011,4.83732]
[1779501145752,22.98,75341.51,0.5,-0.94618,0.00011,4.83214]
[1779501153812,22.98,75341.1,0.5,-0.9463,0.00011,4.82207]
[1779501158844,22.97,75340.54,0.5,-0.94638,0.00011,4.8165]
[1779501163877,22.97,75338.99,0.5,-0.94656,0.00011,4.80336]
[1779501168913,22.97,75336.71,0.5,-0.94682,0.00011,4.78464]
[1779501173948,22.97,75335.17,0.5,-0.947,0.00011,4.77164]
[1779501179990,22.96,75335.41,0.5,-0.947,0.00011,4.77208]
[1779501185031,22.96,75335.83,0.5,-0.94697,0.00011,4.77412]
[1779501186035,22.96,75344.25,0.5,-0.94607,0.00011,4.83873]
[1779501187050,22.96,75350.54,0.5,-0.94539,0.00011,4.88719]
[1779501188049,22.96,75353.87,0.5,-0.94503,0.00011,4.91274]
[1779501189054,22.96,75362.02,0.5,-0.94414,0.00011,4.97616]
[1779501190064,22.96,75362.88,0.5,-0.94405,0.00011,4.98239]
[1779501195101,22.95,75362.75,0.5,-0.9441,0.00011,4.97868]
[1779501201140,22.95,75362.83,0.5,-0.94414,0.00011,4.97615]
[1779501206174,22.94,75362.69,0.5,-0.94419,0.00011,4.97248]
[1779501211210,22.94,75362.94,0.5,-0.94425,0.00011,4.96705]
[1779501216245,22.93,75362.88,0.5,-0.94429,0.00011,4.96412]
[1779501221279,22.93,75362.93,0.5,-0.94432,0.00011,4.96214]
[1779501226315,22.93,75365.98,0.5,-0.94402,0.00011,4.98373]
[1779501231350,22.92,75367.25,0.5,-0.94391,0.00011,4.99125]
[1779501233588,22.92,75377.24,0.5,-0.94281,0.00011,5.06895]
[1779501235379,22.92,75381.24,0.5,-0.94236,0.00011,5.10025]
[1779501240413,22.91,75378.69,0.5,-0.9427,0.00011,5.07652]
[1779501241419,22.91,75373.46,0.5,-0.9433,0.00011,5.03422]
[1779501243659,22.91,75371.16,0.5,-0.94359,0.00011,5.01419]
[1779501249477,22.9,75371.73,0.5,-0.94357,0.00011,5.01573]
[1779501253728,22.9,75378.36,0.5,-0.94286,0.00011,5.06535]
[1779501259551,22.89,75382.43,0.5,-0.94246,0.00011,5.0939]
[1779501260560,22.89,75387.42,0.5,-0.9419,0.00011,5.13317]
[1779501265594,22.88,75389.27,0.5,-0.94174,0.00012,5.14407]
[1779501268615,22.88,75394.11,0.5,-0.94122,0.00012,5.18066]
[1779501273868,22.87,75395.75,0.5,-0.94114,0.00012,5.18441]
[1779501279691,22.86,75394.88,0.5,-0.94132,0.00012,5.17201]
[1779501284727,22.85,75394.34,0.5,-0.94145,0.00012,5.16313]
[1779501290769,22.84,75392.52,0.5,-0.94174,0.00012,5.14315]
[1779501295805,22.83,75398.35,0.5,-0.94112,0.00012,5.18606]
[1779501299833,22.83,75404.1,0.5,-0.94051,0.00012,5.22892]
[1779501304867,22.82,75403.23,0.5,-0.94068,0.00012,5.21713]
[1779501308895,22.81,75396.97,0.5,-0.94146,0.00012,5.16273]
[1779501309903,22.81,75396.51,0.5,-0.94152,0.00012,5.15822]
[1779501314937,22.8,75395.69,0.5,-0.94167,0.00012,5.14773]
[1779501319972,22.8,75396.34,0.5,-0.94165,0.00012,5.14916]
[1779501325014,22.79,75399.7,0.5,-0.94132,0.00012,5.1725]
[1779501330043,22.78,75401.32,0.5,-0.94119,0.00012,5.18153]
[1779501335077,22.77,75400.93,0.5,-0.94135,0.00012,5.16927]
[1779501340113,22.77,75401.35,0.5,-0.94135,0.00012,5.16884]
[1779501345148,22.76,75403.5,0.5,-0.94116,0.00012,5.18254]
[1779501350182,22.75,75403.09,0.5,-0.94126,0.00012,5.17546]
[1779501355219,22.75,75404.9,0.5,-0.9411,0.00012,5.18659]
[1779501361493,22.74,75406.13,0.5,-0.94102,0.00012,5.19231]
[1779501365289,22.74,75400.09,0.5,-0.94176,0.00012,5.14047]
[1779501370325,22.73,75397.54,0.5,-0.9421,0.00012,5.11666]
[1779501375361,22.72,75394.74,0.5,-0.94247,0.00011,5.09085]
[1779501380395,22.72,75399.76,0.5,-0.94194,0.00012,5.12805]
[1779501386438,22.71,75396.23,0.5,-0.94241,0.00011,5.09503]
[1779501388452,22.71,75402.44,0.5,-0.94172,0.00012,5.14379]
[1779501390466,22.7,75403.59,0.5,-0.94161,0.00012,5.15149]
[1779501395500,22.7,75403.24,0.5,-0.94176,0.00012,5.13968]
[1779501401776,22.69,75403.31,0.5,-0.94183,0.00012,5.13491]
[1779501407585,22.68,75401.97,0.5,-0.94203,0.00012,5.12034]
[1779501409599,22.68,75395.8,0.5,-0.94276,0.00011,5.0691]
[1779501414633,22.67,75397.75,0.5,-0.94258,0.00011,5.08175]
[1779501421917,22.66,75397.15,0.5,-0.94272,0.00011,5.07215]
[1779501427725,22.66,75397.29,0.5,-0.94276,0.00011,5.06983]
[1779501433767,22.65,75398.0,0.5,-0.94272,0.00011,5.07212]
[1779501438803,22.65,75396.15,0.5,-0.94298,0.00011,5.05435]
[1779501442137,22.64,75415.19,0.5,-0.94079,0.00012,5.20732]
[1779501442866,22.64,75415.29,0.5,-0.94079,0.00012,5.20732]
[1779501447901,22.64,75409.72,0.5,-0.9415,0.00012,5.15781]
[1779501452937,22.63,75407.45,0.5,-0.94187,0.00012,5.13091]
[1779501457973,22.62,75404.83,0.5,-0.94221,0.00012,5.10653]
[1779501463007,22.62,75405.41,0.5,-0.94219,0.00012,5.1082]
[1779501468046,22.61,75406.6,0.5,-0.9421,0.00012,5.11481]
[1779501476099,22.6,75406.79,0.5,-0.94214,0.00012,5.11153]
[1779501481133,22.6,75407.5,0.5,-0.94211,0.00012,5.11431]
[1779501486169,22.59,75407.84,0.5,-0.94211,0.00012,5.1141]
[1779501491206,22.59,75407.54,0.5,-0.94219,0.00012,5.10873]
[1779501496240,22.58,75408.86,0.5,-0.94208,0.00012,5.11652]
[1779501501274,22.58,75409.95,0.5,-0.94199,0.00012,5.12244]
[1779501506310,22.57,75410.97,0.5,-0.94191,0.00012,5.12781]
[1779501511343,22.57,75410.91,0.5,-0.94202,0.00012,5.11941]
[1779501516380,22.56,75410.21,0.5,-0.94214,0.00012,5.11085]
[1779501521416,22.56,75413.11,0.5,-0.94184,0.00012,5.13165]
[1779501526453,22.55,75413.31,0.5,-0.94186,0.00012,5.13031]
[1779501531487,22.55,75412.88,0.5,-0.94195,0.00012,5.12391]
[1779501536522,22.54,75412.1,0.5,-0.94208,0.00012,5.11474]
[1779501541557,22.54,75411.27,0.5,-0.94222,0.00012,5.10525]
[1779501546593,22.53,75407.78,0.5,-0.94266,0.00012,5.07437]
[1779501551628,22.53,75407.49,0.5,-0.94273,0.00012,5.0696]
[1779501556663,22.53,75407.79,0.5,-0.94273,0.00012,5.06962]
[1779501561697,22.52,75408.72,0.5,-0.94266,0.00012,5.0747]
[1779501566732,22.52,75409.31,0.5,-0.94262,0.00012,5.07698]
[1779501571767,22.51,75408.6,0.5,-0.94279,0.00012,5.06378]
[1779501576804,22.51,75413.68,0.5,-0.94224,0.00012,5.10257]
[1779501584129,22.5,75413.81,0.5,-0.94229,0.00012,5.09932]
[1779501589893,22.49,75417.92,0.5,-0.94186,0.00012,5.12948]
[1779501596943,22.49,75415.96,0.5,-0.94214,0.00012,5.10955]
[1779501601977,22.48,75416.2,0.5,-0.94215,0.00012,5.10875]
[1779501604280,22.48,75423.8,0.5,-0.94128,0.00012,5.16994]
[1779501604999,22.48,75423.8,0.5,-0.94129,0.00012,5.16929]
[1779501610034,22.47,75424.44,0.5,-0.94126,0.00012,5.17118]
[1779501615069,22.47,75424.13,0.5,-0.94135,0.00012,5.16514]
[1779501618090,22.46,75431.0,0.5,-0.94056,0.00012,5.21958]
[1779501623128,22.45,75429.62,0.5,-0.94084,0.00012,5.20061]
[1779501628170,22.44,75430.36,0.5,-0.94084,0.00012,5.20066]
[1779501633214,22.42,75431.71,0.5,-0.94086,0.00012,5.19759]
[1779501638242,22.41,75428.89,0.5,-0.94131,0.00012,5.16666]
[1779501643276,22.4,75429.66,0.5,-0.94133,0.00012,5.1655]
[1779501649319,22.38,75427.01,0.5,-0.94177,0.00012,5.13453]
[1779501654355,22.37,75427.31,0.5,-0.94184,0.00012,5.12961]
[1779501659389,22.35,75422.0,0.5,-0.94257,0.00012,5.07874]
[1779501662410,22.35,75410.65,0.5,-0.94394,0.00011,4.9822]
[1779501663417,22.34,75409.51,0.5,-0.94409,0.00011,4.97172]
[1779501668452,22.33,75410.84,0.5,-0.94403,0.00011,4.97631]
[1779501673486,22.32,75415.08,0.5,-0.94363,0.00012,5.00442]
[1779501677517,22.31,75401.48,0.5,-0.94525,0.00011,4.88977]
[1779501678522,22.31,75398.73,0.5,-0.94557,0.00011,4.8667]
[1779501680538,22.31,75397.26,0.5,-0.94576,0.00011,4.85297]
[1779501685580,22.3,75400.22,0.5,-0.94548,0.00011,4.87318]
[1779501690606,22.3,75408.29,0.5,-0.94459,0.00011,4.9366]
[1779501693627,22.3,75412.7,0.5,-0.94415,0.00011,4.96624]
[1779501698662,22.29,75410.72,0.5,-0.94441,0.00011,4.94819]
[1779501703696,22.29,75411.7,0.5,-0.94432,0.00011,4.95432]
[1779501711753,22.29,75411.88,0.5,-0.94434,0.00011,4.95303]
[1779501716788,22.28,75409.86,0.5,-0.94459,0.00011,4.9351]
[1779501721823,22.28,75410.2,0.5,-0.94457,0.00011,4.93649]
[1779501726857,22.28,75410.2,0.5,-0.94459,0.00011,4.93519]
[1779501731893,22.28,75410.98,0.5,-0.94452,0.00011,4.94023]
[1779501735195,22.28,75417.04,0.5,-0.94384,0.00012,4.98823]
[1779501740956,22.27,75415.08,0.5,-0.94409,0.00011,4.97064]
[1779501742969,22.27,75409.59,0.5,-0.94473,0.00011,4.92565]
[1779501745265,22.27,75407.3,0.5,-0.945,0.00011,4.90652]
[1779501750033,22.27,75402.39,0.5,-0.94557,0.00011,4.86551]
[1779501755335,22.27,75402.53,0.5,-0.94561,0.00011,4.86118]
[1779501761110,22.26,75402.69,0.5,-0.94561,0.00011,4.86174]
[1779501766146,22.26,75403.38,0.5,-0.94554,0.00011,4.86667]
[1779501769166,22.26,75397.45,0.5,-0.9462,0.00011,4.81905]
[1779501774201,22.26,75394.57,0.5,-0.94653,0.00011,4.79604]
[1779501779237,22.26,75395.31,0.5,-0.94645,0.00011,4.80185]
[1779501784272,22.26,75394.97,0.5,-0.94648,0.00011,4.79904]
[1779501790313,22.26,75390.73,0.5,-0.94695,0.00011,4.76565]
[1779501795615,22.26,75391.35,0.5,-0.94688,0.00011,4.77075]
[1779501801391,22.26,75389.69,0.5,-0.94706,0.00011,4.75785]
[1779501806426,22.26,75388.7,0.5,-0.94716,0.00011,4.75021]
[1779501810457,22.26,75383.33,0.5,-0.94775,0.00011,4.70809]
[1779501812471,22.26,75378.11,0.5,-0.94836,0.00011,4.66259]
[1779501817507,22.27,75375.84,0.5,-0.9486,0.00011,4.64551]
[1779501819520,22.27,75369.6,0.5,-0.94926,0.00011,4.59739]
[1779501824556,22.27,75369.29,0.5,-0.94928,0.00011,4.59604]
[1779501829591,22.27,75364.21,0.5,-0.9498,0.00011,4.55797]
[1779501834626,22.27,75368.55,0.5,-0.94933,0.00011,4.5925]
[1779501840668,22.27,75364.31,0.5,-0.94976,0.00011,4.56091]
[1779501846710,22.28,75362.06,0.5,-0.94998,0.00011,4.54483]
[1779501851745,22.28,75365.09,0.5,-0.94965,0.00011,4.5691]
[1779501856780,22.28,75362.04,0.5,-0.94996,0.00011,4.54654]
[1779501861820,22.28,75361.09,0.5,-0.95004,0.0001,4.54022]
[1779501866112,22.28,75355.86,0.5,-0.95058,0.0001,4.50102]
[1779501870886,22.29,75353.33,0.5,-0.95082,0.0001,4.48306]
[1779501876182,22.29,75352.45,0.5,-0.95094,0.0001,4.47343]
[1779501881961,22.29,75347.58,0.5,-0.95142,0.0001,4.43815]
[1779501886997,22.29,75345.83,0.5,-0.95157,0.0001,4.42682]
[1779501892033,22.3,75343.73,0.5,-0.95176,0.0001,4.41315]
[1779501893037,22.3,75335.21,0.5,-0.95262,0.0001,4.34973]
[1779501894048,22.3,75332.79,0.5,-0.95285,0.0001,4.33225]
[1779501899083,22.31,75331.58,0.5,-0.95293,0.0001,4.32617]
[1779501902103,22.31,75337.52,0.5,-0.95231,0.0001,4.37218]
[1779501903109,22.31,75344.47,0.5,-0.9516,0.0001,4.42492]
[1779501904117,22.31,75346.58,0.5,-0.95137,0.0001,4.44129]
[1779501911165,22.32,75346.21,0.5,-0.95137,0.0001,4.44137]
[1779501914191,22.32,75351.55,0.5,-0.9508,0.0001,4.48325]
[1779501919222,22.32,75355.44,0.5,-0.95038,0.0001,4.51442]
[1779501921236,22.32,75361.25,0.5,-0.94976,0.00011,4.55932]
[1779501926533,22.32,75361.22,0.5,-0.94975,0.00011,4.56007]
[1779501932314,22.33,75360.07,0.5,-0.94991,0.00011,4.54767]
[1779501937348,22.33,75361.78,0.5,-0.94971,0.00011,4.56181]
[1779501942383,22.33,75361.86,0.5,-0.94969,0.00011,4.56341]
[1779501947420,22.33,75361.61,0.5,-0.9497,0.00011,4.56257]
[1779501952455,22.33,75362.88,0.5,-0.94955,0.00011,4.5734]
[1779501954470,22.33,75368.78,0.5,-0.94892,0.00011,4.61919]
[1779501959504,22.34,75368.43,0.5,-0.94895,0.00011,4.61717]
[1779501964538,22.34,75372.64,0.5,-0.94849,0.00011,4.65039]
[1779501969573,22.33,75368.41,0.5,-0.94896,0.00011,4.61659]
[1779501974608,22.32,75366.47,0.5,-0.94927,0.00011,4.59393]
[1779501979644,22.31,75368.96,0.5,-0.94911,0.00011,4.6055]
[1779501984679,22.29,75377.06,0.5,-0.94834,0.00011,4.66157]
[1779501987699,22.29,75381.24,0.5,-0.94795,0.00011,4.69004]
[1779501994749,22.27,75381.64,0.5,-0.94809,0.00011,4.67859]
[1779501998778,22.26,75386.82,0.5,-0.9476,0.00011,4.71363]
[1779502004824,22.24,75389.07,0.5,-0.94747,0.00011,4.7229]
[1779502010866,22.23,75390.2,0.5,-0.94747,0.00011,4.72337]
[1779502014895,22.22,75394.94,0.5,-0.94703,0.00011,4.75511]
[1779502017172,22.21,75410.38,0.5,-0.94534,0.00011,4.87544]
[1779502018923,22.21,75411.77,0.5,-0.94523,0.00011,4.88351]
[1779502025973,22.18,75406.58,0.5,-0.94601,0.00011,4.82779]
[1779502031009,22.17,75409.37,0.5,-0.94584,0.00011,4.84035]
[1779502036045,22.15,75408.46,0.5,-0.94608,0.00011,4.82323]
[1779502041079,22.13,75407.72,0.5,-0.9463,0.00011,4.80763]
[1779502046114,22.12,75407.28,0.5,-0.94648,0.00011,4.79457]
[1779502052156,22.1,75409.12,0.5,-0.94649,0.00011,4.79304]
[1779502057454,22.08,75428.86,0.5,-0.94441,0.00012,4.94107]
[1779502059206,22.07,75428.09,0.5,-0.94453,0.00012,4.93266]
[1779502064240,22.02,75423.26,0.5,-0.94549,0.00011,4.86452]
[1779502071290,22.0,75422.84,0.5,-0.94574,0.00011,4.8469]
[1779502076325,21.98,75417.73,0.5,-0.94646,0.00011,4.79568]
[1779502082366,21.96,75415.12,0.5,-0.94691,0.00011,4.76313]
[1779502084381,21.95,75408.67,0.5,-0.94768,0.00011,4.70781]
[1779502086395,21.94,75407.84,0.5,-0.94785,0.00011,4.69583]
[1779502091429,21.93,75407.65,0.5,-0.948,0.00011,4.68549]
[1779502096465,21.91,75408.18,0.5,-0.94806,0.00011,4.68101]
[1779502101500,21.9,75409.07,0.5,-0.94808,0.00011,4.67947]
[1779502107807,21.88,75410.03,0.5,-0.94812,0.00011,4.67685]
[1779502113587,21.86,75413.06,0.5,-0.94797,0.00011,4.68605]
[1779502118619,21.85,75415.17,0.5,-0.94786,0.00011,4.69433]
[1779502123654,21.83,75415.38,0.5,-0.94796,0.00011,4.68745]
[1779502128689,21.82,75415.05,0.5,-0.94811,0.00011,4.67621]
[1779502133726,21.8,75414.55,0.5,-0.94829,0.00011,4.66366]
[1779502138760,21.79,75414.24,0.5,-0.94844,0.00011,4.65277]
[1779502143796,21.77,75409.07,0.5,-0.94912,0.00011,4.60347]
[1779502149840,21.76,75409.48,0.5,-0.94921,0.00011,4.59725]
[1779502154874,21.74,75412.56,0.5,-0.94898,0.00011,4.61386]
[1779502160917,21.72,75412.59,0.5,-0.94911,0.00011,4.60457]
[1779502165952,21.71,75412.47,0.5,-0.94923,0.00011,4.59572]
[1779502170987,21.7,75412.17,0.5,-0.94937,0.00011,4.58549]
[1779502176021,21.68,75416.62,0.5,-0.94904,0.00011,4.60815]
[1779502185085,21.66,75415.76,0.5,-0.94934,0.00011,4.58691]
[1779502187103,21.65,75409.68,0.5,-0.95004,0.00011,4.53558]
[1779502188377,21.65,75402.56,0.5,-0.95083,0.00011,4.47808]
[1779502189114,21.65,75402.56,0.5,-0.95085,0.00011,4.47663]
[1779502194150,21.64,75403.04,0.5,-0.9509,0.00011,4.47329]
[1779502200191,21.62,75403.15,0.5,-0.951,0.00011,4.46579]
[1779502203214,21.61,75394.58,0.5,-0.95196,0.00011,4.39497]
[1779502204220,21.61,75393.56,0.5,-0.95209,0.0001,4.38582]
[1779502207242,21.6,75400.17,0.5,-0.95144,0.00011,4.43346]
[1779502209255,21.6,75401.71,0.5,-0.95131,0.00011,4.44285]
[1779502212277,21.59,75398.24,0.5,-0.95173,0.00011,4.41201]
[1779502217312,21.58,75399.11,0.5,-0.95173,0.00011,4.4126]
[1779502223355,21.57,75401.09,0.5,-0.95162,0.00011,4.42065]
[1779502228657,21.56,75400.55,0.5,-0.95178,0.00011,4.4087]
[1779502234433,21.54,75399.5,0.5,-0.95203,0.00011,4.3889]
[1779502237453,21.54,75407.32,0.5,-0.95126,0.00011,4.44573]
[1779502242489,21.52,75407.78,0.5,-0.95131,0.00011,4.44209]
[1779502248799,21.51,75407.81,0.5,-0.95144,0.00011,4.43243]
[1779502251552,21.5,75402.38,0.5,-0.95206,0.00011,4.38731]
[1779502256587,21.49,75398.61,0.5,-0.95256,0.0001,4.35028]
[1779502261622,21.48,75400.62,0.5,-0.95243,0.0001,4.35956]
[1779502266659,21.47,75400.48,0.5,-0.95253,0.0001,4.35217]
[1779502271691,21.45,75402.16,0.5,-0.95244,0.0001,4.35891]
[1779502276727,21.44,75401.99,0.5,-0.95255,0.0001,4.35131]
[1779502281762,21.43,75403.18,0.5,-0.95251,0.0001,4.35428]
[1779502289087,21.42,75403.36,0.5,-0.95261,0.0001,4.34695]
[1779502294854,21.4,75403.22,0.5,-0.95277,0.0001,4.33385]
[1779502299897,21.39,75405.15,0.5,-0.95265,0.0001,4.34278]
[1779502304931,21.38,75407.78,0.5,-0.95246,0.00011,4.35703]
[1779502310974,21.37,75407.62,0.5,-0.95257,0.00011,4.34845]
[1779502317016,21.36,75408.12,0.5,-0.95262,0.00011,4.34519]
[1779502322056,21.35,75413.53,0.5,-0.95213,0.00011,4.3815]
[1779502324070,21.34,75416.31,0.5,-0.95187,0.00011,4.4008]
[1779502329106,21.33,75416.63,0.5,-0.95192,0.00011,4.397]
[1779502334142,21.32,75416.12,0.5,-0.95206,0.00011,4.38673]
[1779502339176,21.31,75418.84,0.5,-0.95186,0.00011,4.4017]
[1779502344211,21.3,75419.07,0.5,-0.95192,0.00011,4.39703]
[1779502348238,21.29,75420.83,0.5,-0.9518,0.00011,4.4056]
[1779502351260,21.28,75415.34,0.5,-0.95249,0.00011,4.35384]
[1779502356298,21.27,75415.93,0.5,-0.95251,0.00011,4.3521]
[1779502361331,21.26,75412.58,0.5,-0.95295,0.00011,4.31963]
[1779502366366,21.25,75411.85,0.5,-0.95311,0.0001,4.30784]
[1779502371400,21.24,75411.53,0.5,-0.95323,0.0001,4.29934]
[1779502376435,21.23,75411.07,0.5,-0.95336,0.0001,4.28983]
[1779502382477,21.22,75411.01,0.5,-0.95346,0.0001,4.28235]
[1779502386516,21.21,75416.12,0.5,-0.95298,0.00011,4.31752]
[1779502387513,21.21,75419.63,0.5,-0.95263,0.00011,4.34377]
[1779502389796,21.2,75424.21,0.5,-0.9522,0.00011,4.3759]
[1779502391547,21.2,75429.35,0.5,-0.95166,0.00011,4.41519]
[1779502392554,21.2,75430.58,0.5,-0.95155,0.00011,4.42355]
[1779502397590,21.18,75448.57,0.5,-0.94968,0.00011,4.56067]
[1779502398596,21.18,75452.01,0.5,-0.94932,0.00011,4.58691]
[1779502399865,21.18,75445.66,0.5,-0.95006,0.00011,4.53256]
[1779502405645,21.17,75441.75,0.5,-0.95055,0.00011,4.49674]
[1779502411688,21.16,75439.69,0.5,-0.9509,0.00011,4.47055]
[1779502416723,21.15,75440.31,0.5,-0.95088,0.00011,4.47147]
[1779502422766,21.14,75439.71,0.5,-0.95103,0.00011,4.46102]
[1779502428808,21.13,75440.81,0.5,-0.95097,0.00011,4.46502]
[1779502434850,21.13,75440.98,0.5,-0.95102,0.00011,4.46163]
[1779502440153,21.12,75440.78,0.5,-0.95109,0.00011,4.45619]
[1779502445930,21.11,75445.06,0.5,-0.95069,0.00011,4.48574]
[1779502450964,21.1,75443.03,0.5,-0.95097,0.00011,4.46549]
[1779502456000,21.09,75445.56,0.5,-0.95079,0.00011,4.47832]
[1779502463051,21.07,75447.23,0.5,-0.95076,0.00011,4.48113]
[1779502468086,21.06,75447.01,0.5,-0.95086,0.00011,4.47328]
[1779502473119,21.06,75446.17,0.5,-0.95106,0.00011,4.45795]
[1779502478154,21.05,75449.37,0.5,-0.95078,0.00011,4.47845]
[1779502485204,21.03,75450.91,0.5,-0.95075,0.00011,4.4803]
[1779502490238,21.02,75451.02,0.5,-0.95081,0.00011,4.47583]
[1779502494275,21.0,75411.41,0.5,-0.95516,0.0001,4.1537]
[1779502495282,21.0,75369.22,0.5,-0.95933,9e-05,3.83647]
[1779502496289,21.0,75364.17,0.5,-0.95981,9e-05,3.79927]
[1779502497295,21.0,75366.43,0.5,-0.9596,9e-05,3.81529]
[1779502498303,21.0,75371.93,0.5,-0.95909,0.0001,3.85502]
[1779502499309,21.0,75377.63,0.5,-0.95855,0.0001,3.89643]
[1779502500318,21.0,75385.63,0.5,-0.95778,0.0001,3.9552]
[1779502501323,21.0,75388.33,0.5,-0.95753,0.0001,3.97471]
[1779502506361,20.99,75393.95,0.5,-0.95702,0.0001,4.01351]
[1779502510388,20.99,75401.77,0.5,-0.95627,0.0001,4.06981]
[1779502511396,20.98,75405.12,0.5,-0.95595,0.0001,4.09453]
[1779502516429,20.98,75406.34,0.5,-0.95588,0.0001,4.09974]
[1779502521464,20.97,75406.57,0.5,-0.95591,0.0001,4.09738]
[1779502526501,20.96,75407.57,0.5,-0.95586,0.0001,4.101]
[1779502531536,20.96,75409.03,0.5,-0.95581,0.0001,4.10367]
[1779502536572,20.95,75410.2,0.5,-0.95575,0.0001,4.10869]
[1779502541605,20.94,75410.54,0.5,-0.95576,0.0001,4.10734]
[1779502546641,20.93,75409.53,0.5,-0.95592,0.0001,4.0957]
[1779502551683,20.93,75426.82,0.5,-0.95416,0.0001,4.22768]
[1779502552690,20.93,75439.27,0.5,-0.95285,0.00011,4.32534]
[1779502554969,20.93,75449.94,0.5,-0.95172,0.00011,4.40888]
[1779502560746,20.92,75450.81,0.5,-0.95167,0.00011,4.41236]
[1779502565784,20.91,75451.09,0.5,-0.95173,0.00011,4.40816]
[1779502570818,20.9,75453.22,0.5,-0.95157,0.00011,4.41958]
[1779502575856,20.89,75452.7,0.5,-0.95171,0.00011,4.40959]
[1779502580888,20.88,75453.76,0.5,-0.95168,0.00011,4.41158]
[1779502585923,20.87,75453.74,0.5,-0.95177,0.00011,4.40491]
[1779502590958,20.86,75455.65,0.5,-0.95165,0.00011,4.41374]
[1779502595994,20.85,75455.19,0.5,-0.95186,0.00011,4.39763]
[1779502602037,20.83,75454.34,0.5,-0.95205,0.00011,4.38321]
[1779502607073,20.82,75453.65,0.5,-0.95221,0.00011,4.37146]
[1779502609087,20.82,75460.52,0.5,-0.9515,0.00011,4.42416]
[1779502614122,20.81,75456.19,0.5,-0.95206,0.00011,4.38289]
[1779502619157,20.8,75457.09,0.5,-0.95205,0.00011,4.38377]
[1779502624191,20.79,75457.88,0.5,-0.95205,0.00011,4.38375]
[1779502629226,20.77,75465.43,0.5,-0.95131,0.00011,4.43827]
[1779502634272,20.76,75466.84,0.5,-0.95125,0.00011,4.44293]
[1779502638289,20.75,75459.97,0.5,-0.95208,0.00011,4.38189]
[1779502643327,20.74,75459.74,0.5,-0.95219,0.00011,4.37362]
[1779502648361,20.73,75456.56,0.5,-0.95262,0.00011,4.34173]
[1779502655678,20.72,75455.66,0.5,-0.95288,0.00011,4.32129]
[1779502661453,20.71,75455.77,0.5,-0.95297,0.00011,4.31497]
[1779502667495,20.69,75455.33,0.5,-0.95311,0.00011,4.30434]
[1779502672529,20.68,75452.38,0.5,-0.95351,0.00011,4.275]
[1779502674543,20.68,75448.01,0.5,-0.954,0.00011,4.23813]
[1779502679579,20.67,75449.17,0.5,-0.95395,0.00011,4.24205]
[1779502684615,20.66,75449.87,0.5,-0.95395,0.00011,4.24238]
[1779502685889,20.66,75455.53,0.5,-0.95336,0.00011,4.28637]
[1779502687636,20.66,75456.0,0.5,-0.95334,0.00011,4.28793]
[1779502692671,20.65,75455.77,0.5,-0.95343,0.00011,4.28063]
[1779502697707,20.64,75455.21,0.5,-0.95357,0.00011,4.27081]
[1779502702742,20.63,75452.92,0.5,-0.95388,0.00011,4.24742]
[1779502707777,20.62,75453.69,0.5,-0.95387,0.00011,4.24847]
[1779502711805,20.61,75448.12,0.5,-0.95456,0.00011,4.19589]
[1779502716840,20.61,75448.88,0.5,-0.95454,0.00011,4.19722]
[1779502721875,20.6,75449.13,0.5,-0.95458,0.00011,4.19453]
[1779502724896,20.59,75421.14,0.5,-0.95749,0.0001,3.97463]
[1779502726173,20.59,75420.67,0.5,-0.95755,0.0001,3.9699]
[1779502731944,20.59,75424.3,0.5,-0.95723,0.0001,3.99471]
[1779502734974,20.58,75412.42,0.5,-0.95843,0.0001,3.90268]
[1779502736244,20.58,75407.96,0.5,-0.95888,0.0001,3.86827]
[1779502741021,20.58,75406.77,0.5,-0.95902,0.0001,3.85781]
[1779502746313,20.58,75407.77,0.5,-0.95895,0.0001,3.8631]
[1779502752131,20.57,75407.73,0.5,-0.95898,0.0001,3.86106]
[1779502754136,20.57,75416.29,0.5,-0.95815,0.0001,3.92477]
[1779502756383,20.57,75421.65,0.5,-0.95763,0.0001,3.96408]
[1779502762189,20.56,75425.32,0.5,-0.9573,0.0001,3.98891]
[1779502767225,20.56,75423.91,0.5,-0.95748,0.0001,3.97536]
[1779502772259,20.55,75422.27,0.5,-0.95773,0.0001,3.95571]
[1779502783339,20.54,75423.3,0.5,-0.9577,0.0001,3.95757]
[1779502790388,20.54,75422.12,0.5,-0.95787,0.0001,3.94475]
[1779502796663,20.53,75421.69,0.5,-0.95796,0.0001,3.93821]
[1779502802471,20.52,75423.33,0.5,-0.95784,0.0001,3.94734]
[1779502807507,20.52,75422.45,0.5,-0.95796,0.0001,3.93781]
[1779502813550,20.51,75422.14,0.5,-0.95804,0.0001,3.93217]
[1779502818586,20.51,75423.16,0.5,-0.95797,0.0001,3.93718]
[1779502823621,20.5,75427.77,0.5,-0.95755,0.0001,3.96952]
[1779502826642,20.5,75431.42,0.5,-0.95721,0.0001,3.9956]
[1779502831676,20.5,75431.46,0.5,-0.95729,0.0001,3.98808]
[1779502833690,20.49,75425.58,0.5,-0.9579,0.0001,3.9418]
[1779502838726,20.49,75424.1,0.5,-0.95808,0.0001,3.92762]
[1779502843764,20.48,75422.05,0.5,-0.95832,0.0001,3.90923]
[1779502849805,20.48,75418.66,0.5,-0.9587,0.0001,3.88038]
[1779502854842,20.47,75415.31,0.5,-0.95906,0.0001,3.85267]
[1779502857087,20.47,75412.99,0.5,-0.9593,0.0001,3.8344]
[1779502862898,20.47,75412.78,0.5,-0.95935,0.0001,3.83044]
[1779502867933,20.46,75411.03,0.5,-0.95955,0.0001,3.81553]
[1779502874983,20.46,75411.31,0.5,-0.95955,0.0001,3.8154]
[1779502880018,20.46,75411.85,0.5,-0.95951,0.0001,3.81793]
[1779502887297,20.45,75412.09,0.5,-0.95952,0.0001,3.8175]
[1779502895146,20.45,75409.88,0.5,-0.9598,0.0001,3.79492]
[1779502901189,20.45,75408.49,0.5,-0.95995,0.0001,3.78336]
[1779502907437,20.45,75408.78,0.5,-0.95994,0.0001,3.78416]
[1779502913272,20.44,75404.64,0.5,-0.96035,0.0001,3.75254]
[1779502918310,20.44,75402.61,0.5,-0.96055,0.0001,3.7368]
[1779502920322,20.44,75396.3,0.5,-0.96115,9e-05,3.69041]
[1779502925356,20.44,75395.84,0.5,-0.96119,9e-05,3.68684]
[1779502930393,20.44,75400.71,0.5,-0.96074,9e-05,3.72225]
[1779502935429,20.44,75397.49,0.5,-0.96105,9e-05,3.6983]
[1779502937648,20.44,75404.5,0.5,-0.96039,0.0001,3.74968]
[1779502943491,20.44,75406.61,0.5,-0.9602,0.0001,3.76434]
[1779502947734,20.44,75399.86,0.5,-0.96085,9e-05,3.71394]
[1779502953563,20.44,75400.24,0.5,-0.96086,9e-05,3.71201]
[1779502961620,20.44,75401.7,0.5,-0.96073,9e-05,3.72204]
[1779502966655,20.44,75402.78,0.5,-0.96063,9e-05,3.72949]
[1779502971692,20.44,75407.71,0.5,-0.96017,0.0001,3.76538]
[1779502973704,20.43,75409.23,0.5,-0.96003,0.0001,3.77633]
[1779502980754,20.43,75408.74,0.5,-0.96009,0.0001,3.77155]
[1779502985788,20.43,75410.4,0.5,-0.95994,0.0001,3.78313]
[1779502990824,20.43,75413.27,0.5,-0.95967,0.0001,3.80364]
[1779502995859,20.43,75411.89,0.5,-0.95982,0.0001,3.79235]
[1779503002907,20.43,75411.42,0.5,-0.95988,0.0001,3.78748]
[1779503008952,20.42,75408.83,0.5,-0.96015,0.0001,3.7671]
[1779503014995,20.42,75407.71,0.5,-0.96031,0.0001,3.7534]
[1779503021037,20.42,75406.53,0.5,-0.96044,0.0001,3.74366]
[1779503022047,20.42,75414.29,0.5,-0.95969,0.0001,3.80145]
[1779503023050,20.42,75421.65,0.5,-0.95897,0.0001,3.85669]
[1779503024058,20.42,75419.66,0.5,-0.95917,0.0001,3.84135]
[1779503030098,20.42,75419.92,0.5,-0.95917,0.0001,3.8412]
[1779503032113,20.41,75413.93,0.5,-0.95977,0.0001,3.79562]
[1779503037149,20.41,75415.08,0.5,-0.95968,0.0001,3.80252]
[1779503042185,20.41,75414.65,0.5,-0.95974,0.0001,3.79752]
[1779503048434,20.4,75412.58,0.5,-0.95997,0.0001,3.77959]
[1779503056283,20.4,75412.22,0.5,-0.96004,0.0001,3.77433]
[1779503063333,20.39,75413.22,0.5,-0.95998,0.0001,3.77904]
[1779503068575,20.39,75413.04,0.5,-0.96003,0.0001,3.7753]
[1779503074409,20.39,75418.65,0.5,-0.95956,0.0001,3.81077]
[1779503078645,20.38,75411.41,0.5,-0.96029,0.0001,3.75451]
[1779503085490,20.38,75413.68,0.5,-0.9601,0.0001,3.76866]
[1779503098787,20.37,75413.56,0.5,-0.96018,0.0001,3.76258]
[1779503104620,20.37,75412.8,0.5,-0.96029,0.0001,3.75457]
[1779503111876,20.36,75413.16,0.5,-0.96029,0.0001,3.75454]
[1779503115697,20.36,75418.17,0.5,-0.95982,0.0001,3.79029]
[1779503117712,20.36,75424.62,0.5,-0.95921,0.0001,3.83774]
[1779503122748,20.35,75422.91,0.5,-0.95941,0.0001,3.82236]
[1779503126775,20.35,75422.24,0.5,-0.9595,0.0001,3.81556]
[1779503132029,20.34,75418.17,0.5,-0.95996,0.0001,3.77864]
[1779503137872,20.34,75418.4,0.5,-0.95997,0.0001,3.77817]
[1779503142907,20.34,75419.68,0.5,-0.95987,0.0001,3.78593]
[1779503148952,20.33,75422.08,0.5,-0.95967,0.0001,3.80149]
[1779503154992,20.33,75421.78,0.5,-0.95973,0.0001,3.79672]
[1779503160036,20.33,75418.93,0.5,-0.96003,0.0001,3.77339]
[1779503165065,20.32,75417.83,0.5,-0.96016,0.0001,3.76325]
[1779503166072,20.32,75409.03,0.5,-0.96101,9e-05,3.69764]
[1779503167081,20.32,75405.75,0.5,-0.96132,9e-05,3.67326]
[1779503172114,20.32,75406.56,0.5,-0.96126,9e-05,3.67807]
[1779503175136,20.32,75413.34,0.5,-0.96063,0.0001,3.72739]
[1779503180169,20.32,75414.5,0.5,-0.96053,0.0001,3.73452]
[1779503186212,20.31,75416.75,0.5,-0.96034,0.0001,3.74922]
[1779503191246,20.31,75416.47,0.5,-0.96044,0.0001,3.74109]
[1779503196282,20.33,75416.14,0.5,-0.96029,0.0001,3.75221]
[1779503202512,20.34,75415.91,0.5,-0.96024,0.0001,3.75621]
[1779503208366,20.35,75416.52,0.5,-0.96011,0.0001,3.76648]
[1779503210380,20.36,75421.85,0.5,-0.95956,0.0001,3.80822]
[1779503215415,20.36,75421.99,0.5,-0.95949,0.0001,3.81367]
[1779503220453,20.37,75419.05,0.5,-0.95972,0.0001,3.79599]
[1779503221458,20.37,75413.16,0.5,-0.96028,0.0001,3.75297]
[1779503222653,20.38,75411.16,0.5,-0.96045,0.0001,3.74007]
[1779503228506,20.38,75408.62,0.5,-0.96064,0.0001,3.72499]
[1779503233542,20.39,75410.53,0.5,-0.96039,0.0001,3.74407]
[1779503238577,20.4,75408.63,0.5,-0.96049,0.0001,3.73693]
[1779503243612,20.42,75405.5,0.5,-0.96065,0.0001,3.72396]
[1779503248647,20.43,75404.87,0.5,-0.96063,0.0001,3.72587]
[1779503253682,20.44,75404.6,0.5,-0.96062,0.0001,3.72549]
[1779503262933,20.47,75405.95,0.5,-0.96028,0.0001,3.75138]
[1779503267781,20.49,75411.69,0.5,-0.95962,0.0001,3.80271]
[1779503273005,20.5,75407.07,0.5,-0.95995,0.0001,3.77691]
[1779503278857,20.52,75407.58,0.5,-0.95976,0.0001,3.79109]
[1779503283893,20.54,75405.34,0.5,-0.95987,0.0001,3.78321]
[1779503288926,20.54,75405.46,0.5,-0.95981,0.0001,3.78762]
[1779503293962,20.55,75406.24,0.5,-0.9597,0.0001,3.79562]
[1779503298997,20.55,75407.26,0.5,-0.95958,0.0001,3.80547]
[1779503304031,20.55,75407.49,0.5,-0.95952,0.0001,3.80945]
[1779503313094,20.56,75407.88,0.5,-0.95948,0.0001,3.81205]
[1779503319138,20.57,75407.9,0.5,-0.95944,0.0001,3.81495]
[1779503325178,20.57,75408.21,0.5,-0.95937,0.0001,3.82003]
[1779503330214,20.57,75408.53,0.5,-0.95931,0.0001,3.82472]
[1779503336256,20.58,75408.3,0.5,-0.9593,0.0001,3.82578]
[1779503341290,20.58,75403.38,0.5,-0.95974,0.0001,3.7916]
[1779503351564,20.59,75402.81,0.5,-0.95973,0.0001,3.79248]
[1779503357405,20.6,75402.43,0.5,-0.95973,0.0001,3.79264]
[1779503364455,20.6,75402.51,0.5,-0.95968,0.0001,3.79657]
[1779503369489,20.61,75400.67,0.5,-0.95982,0.0001,3.78534]
[1779503378553,20.62,75400.45,0.5,-0.95983,0.0001,3.78366]
[1779503383588,20.62,75397.88,0.5,-0.96004,0.0001,3.76715]
[1779503388623,20.62,75398.14,0.5,-0.95999,0.0001,3.77152]
[1779503393658,20.63,75398.36,0.5,-0.95993,0.0001,3.77557]
[1779503398693,20.63,75397.41,0.5,-0.95999,0.0001,3.77099]
[1779503401918,20.64,75402.47,0.5,-0.95948,0.0001,3.81027]
[1779503407757,20.64,75401.3,0.5,-0.95957,0.0001,3.80363]
[1779503412791,20.64,75401.1,0.5,-0.95956,0.0001,3.80438]
[1779503417827,20.65,75401.41,0.5,-0.95949,0.0001,3.8093]
[1779503422862,20.65,75401.36,0.5,-0.95947,0.0001,3.8111]
[1779503427897,20.66,75397.64,0.5,-0.9598,0.0001,3.78588]
[1779503432933,20.66,75398.13,0.5,-0.95976,0.0001,3.78749]
[1779503437968,20.67,75398.68,0.5,-0.95961,0.0001,3.79926]
[1779503443002,20.69,75399.71,0.5,-0.95939,0.0001,3.81577]
[1779503448039,20.71,75398.59,0.5,-0.95939,0.0001,3.81632]
[1779503453073,20.72,75400.56,0.5,-0.95908,0.0001,3.83967]
[1779503458109,20.74,75396.8,0.5,-0.95933,0.0001,3.82053]
[1779503464155,20.76,75394.56,0.5,-0.95941,0.0001,3.81454]
[1779503469189,20.77,75396.19,0.5,-0.95914,0.0001,3.83522]
[1779503474225,20.79,75396.64,0.5,-0.95898,0.0001,3.84704]
[1779503480268,20.8,75395.89,0.5,-0.95892,0.0001,3.8516]
[1779503486308,20.82,75394.66,0.5,-0.95891,0.0001,3.85247]
[1779503489331,20.83,75402.41,0.5,-0.95809,0.0001,3.91502]
[1779503491343,20.84,75409.57,0.5,-0.95739,0.0001,3.96741]
[1779503496378,20.85,75410.68,0.5,-0.95718,0.0001,3.98311]
[1779503501415,20.86,75409.43,0.5,-0.95721,0.0001,3.98095]
[1779503509473,20.88,75407.91,0.5,-0.9572,0.0001,3.98127]
[1779503515514,20.9,75407.97,0.5,-0.95708,0.0001,3.99053]
[1779503520550,20.91,75407.97,0.5,-0.95698,0.0001,3.99782]
[1779503522764,20.92,75413.89,0.5,-0.95635,0.0001,4.04564]
[1779503524578,20.92,75414.28,0.5,-0.95627,0.0001,4.05141]
[1779503530620,20.93,75414.58,0.5,-0.95613,0.0001,4.06183]
[1779503535656,20.95,75417.17,0.5,-0.95578,0.0001,4.08835]
[1779503541698,20.96,75417.37,0.5,-0.95565,0.0001,4.09766]
[1779503546732,20.97,75419.56,0.5,-0.95534,0.0001,4.12087]
[1779503551767,20.98,75417.61,0.5,-0.9555,0.0001,4.10761]
[1779503556804,20.99,75416.46,0.5,-0.95554,0.0001,4.10507]
[1779503561837,21.0,75415.79,0.5,-0.95552,0.0001,4.10619]
[1779503567884,21.02,75412.23,0.5,-0.95578,0.0001,4.0866]
[1779503573115,21.03,75411.05,0.5,-0.9558,0.0001,4.08522]
[1779503578959,21.04,75411.28,0.5,-0.95569,0.0001,4.09327]
[1779503583993,21.06,75410.27,0.5,-0.95569,0.0001,4.09302]
[1779503593255,21.07,75410.45,0.5,-0.95553,0.0001,4.10536]
[1779503599099,21.09,75410.55,0.5,-0.95542,0.0001,4.1133]
[1779503603325,21.1,75416.74,0.5,-0.95472,0.0001,4.16543]
[1779503610176,21.11,75417.42,0.5,-0.95455,0.0001,4.17833]
[1779503616222,21.12,75417.08,0.5,-0.95454,0.0001,4.1776]
[1779503618232,21.12,75411.8,0.5,-0.95506,0.0001,4.13929]
[1779503623466,21.13,75410.7,0.5,-0.95509,0.0001,4.13661]
[1779503629310,21.15,75407.04,0.5,-0.95537,0.0001,4.11559]
[1779503634344,21.16,75408.16,0.5,-0.95518,0.0001,4.12996]
[1779503639379,21.17,75411.72,0.5,-0.95474,0.0001,4.1629]
[1779503644415,21.18,75412.27,0.5,-0.95461,0.0001,4.17259]
[1779503649450,21.19,75411.76,0.5,-0.95459,0.0001,4.17407]
[1779503654486,21.2,75412.26,0.5,-0.95446,0.0001,4.18337]
[1779503660528,21.21,75413.69,0.5,-0.95423,0.0001,4.20061]
[1779503666571,21.22,75413.51,0.5,-0.95416,0.0001,4.20538]
[1779503671607,21.23,75413.03,0.5,-0.95419,0.0001,4.20219]
[1779503676640,21.24,75413.28,0.5,-0.95409,0.0001,4.20919]
[1779503683886,21.25,75413.21,0.5,-0.95402,0.0001,4.21439]
[1779503689742,21.24,75404.03,0.5,-0.95498,0.0001,4.14348]
[1779503690747,21.25,75401.48,0.5,-0.95522,0.0001,4.12519]
[1779503696790,21.24,75402.35,0.5,-0.95515,0.0001,4.13075]
[1779503701824,21.24,75403.13,0.5,-0.95508,0.0001,4.13584]
[1779503706862,21.24,75404.12,0.5,-0.95499,0.0001,4.14258]
[1779503714097,21.24,75405.5,0.5,-0.95486,0.0001,4.15201]
[1779503719951,21.24,75403.71,0.5,-0.95506,0.0001,4.13748]
[1779503724987,21.24,75402.99,0.5,-0.95514,0.0001,4.1313]
[1779503732037,21.24,75400.15,0.5,-0.95549,0.0001,4.10421]
[1779503737072,21.23,75398.1,0.5,-0.9557,0.0001,4.08805]
[1779503744307,21.25,75398.16,0.5,-0.9556,0.0001,4.09545]
[1779503753185,21.27,75401.12,0.5,-0.95516,0.0001,4.12838]
[1779503760233,21.28,75402.78,0.5,-0.95489,0.0001,4.14886]
[1779503765268,21.29,75404.35,0.5,-0.95465,0.0001,4.16628]
[1779503770303,21.3,75405.27,0.5,-0.95449,0.0001,4.17868]
[1779503775338,21.31,75406.31,0.5,-0.95431,0.0001,4.1919]
[1779503780372,21.32,75408.94,0.5,-0.95397,0.0001,4.21714]
[1779503785408,21.33,75409.2,0.5,-0.95387,0.0001,4.2241]
[1779503790443,21.33,75409.66,0.5,-0.95376,0.0001,4.23248]
[1779503795477,21.34,75409.9,0.5,-0.95371,0.0001,4.23455]
[1779503800522,21.35,75408.83,0.5,-0.95376,0.0001,4.23115]
[1779503801521,21.35,75431.85,0.5,-0.95131,0.00011,4.41154]
[1779503802528,21.35,75446.43,0.5,-0.9497,0.00011,4.52833]
[1779503803536,21.35,75438.29,0.5,-0.95059,0.00011,4.46377]
[1779503804745,21.36,75432.03,0.5,-0.95126,0.00011,4.41473]
[1779503806557,21.36,75430.54,0.5,-0.9514,0.00011,4.40425]
[1779503812598,21.37,75426.99,0.5,-0.95173,0.00011,4.38053]
[1779503817632,21.37,75424.82,0.5,-0.95191,0.00011,4.36718]
[1779503822667,21.38,75424.47,0.5,-0.9519,0.00011,4.36821]
[1779503827704,21.39,75423.94,0.5,-0.9519,0.00011,4.36785]
[1779503831733,21.39,75416.05,0.5,-0.9527,0.00011,4.30935]
[1779503832740,21.39,75414.4,0.5,-0.95286,0.00011,4.2974]
[1779503837776,21.4,75412.26,0.5,-0.95303,0.0001,4.28523]
[1779503842812,21.41,75412.27,0.5,-0.95296,0.00011,4.2897]
[1779503850867,21.42,75409.82,0.5,-0.95312,0.0001,4.27792]
[1779503860935,21.44,75410.1,0.5,-0.95302,0.0001,4.28424]
[1779503865166,21.44,75417.44,0.5,-0.9522,0.00011,4.34466]
[1779503866980,21.44,75419.16,0.5,-0.95199,0.00011,4.35973]
[1779503872016,21.45,75417.86,0.5,-0.95208,0.00011,4.35348]
[1779503877053,21.46,75417.76,0.5,-0.95203,0.00011,4.35661]
[1779503881081,21.46,75413.12,0.5,-0.95248,0.00011,4.32376]
[1779503886120,21.47,75414.55,0.5,-0.95227,0.00011,4.339]
[1779503891156,21.48,75413.37,0.5,-0.95234,0.00011,4.3339]
[1779503896190,21.49,75415.89,0.5,-0.95202,0.00011,4.35759]
[1779503901224,21.49,75416.04,0.5,-0.95195,0.00011,4.36267]
[1779503909280,21.5,75416.32,0.5,-0.95183,0.00011,4.37102]
[1779503914316,21.51,75416.76,0.5,-0.95178,0.00011,4.37354]
[1779503920364,21.52,75416.65,0.5,-0.95172,0.00011,4.37795]
[1779503925587,21.53,75417.07,0.5,-0.95163,0.00011,4.38493]
[1779503935668,21.54,75417.14,0.5,-0.95152,0.00011,4.39273]
[1779503943520,21.55,75415.82,0.5,-0.95158,0.00011,4.38821]
[1779503948554,21.56,75416.49,0.5,-0.95146,0.00011,4.39697]
[1779503954597,21.56,75416.15,0.5,-0.95144,0.00011,4.39851]
[1779503959632,21.57,75416.71,0.5,-0.95133,0.00011,4.40634]
[1779503964668,21.58,75416.67,0.5,-0.95129,0.00011,4.40944]
[1779503969703,21.58,75416.69,0.5,-0.95124,0.00011,4.41298]
[1779503974737,21.59,75420.12,0.5,-0.95087,0.00011,4.43858]
[1779503976752,21.59,75424.17,0.5,-0.95041,0.00011,4.47171]
[1779503981786,21.6,75421.47,0.5,-0.95066,0.00011,4.45356]
[1779503986823,21.6,75421.05,0.5,-0.95066,0.00011,4.45349]
[1779503991857,21.61,75420.17,0.5,-0.95071,0.00011,4.44983]
[1779503996895,21.61,75419.7,0.5,-0.95072,0.00011,4.44941]
[1779504001928,21.62,75420.94,0.5,-0.95054,0.00011,4.46242]
[1779504005960,21.62,75415.42,0.5,-0.9511,0.00011,4.42175]
[1779504010992,21.63,75415.88,0.5,-0.951,0.00011,4.42885]
[1779504016230,21.63,75419.13,0.5,-0.9506,0.00011,4.45773]
[1779504022077,21.64,75415.82,0.5,-0.95091,0.00011,4.43573]
[1779504027110,21.65,75413.27,0.5,-0.95113,0.00011,4.41921]
[1779504032145,21.65,75411.59,0.5,-0.95131,0.00011,4.40489]
[1779504037181,21.66,75410.64,0.5,-0.95136,0.00011,4.401]
[1779504043223,21.67,75411.25,0.5,-0.95124,0.00011,4.40991]
[1779504048257,21.67,75412.81,0.5,-0.95103,0.00011,4.4255]
[1779504053293,21.68,75408.73,0.5,-0.95142,0.00011,4.39677]
[1779504058328,21.68,75407.95,0.5,-0.9515,0.00011,4.39094]
[1779504063367,21.68,75408.91,0.5,-0.95139,0.00011,4.39884]
[1779504069407,21.68,75407.6,0.5,-0.95155,0.00011,4.38718]
[1779504074443,21.68,75409.68,0.5,-0.95135,0.00011,4.40187]
[1779504079479,21.68,75404.58,0.5,-0.95185,0.00011,4.3657]
[1779504085520,21.69,75401.14,0.5,-0.95216,0.00011,4.34287]
[1779504090555,21.69,75398.33,0.5,-0.95242,0.0001,4.32343]
[1779504095591,21.7,75395.44,0.5,-0.95275,0.0001,4.29856]
[1779504100625,21.7,75392.84,0.5,-0.95299,0.0001,4.28036]
[1779504105661,21.7,75394.72,0.5,-0.95277,0.0001,4.29677]
[1779504116949,21.71,75395.35,0.5,-0.95266,0.0001,4.30484]
[1779504122780,21.71,75396.04,0.5,-0.95258,0.0001,4.31102]
[1779504127019,21.71,75401.45,0.5,-0.95201,0.00011,4.35221]
[1779504132851,21.72,75403.0,0.5,-0.95179,0.00011,4.36876]
[1779504137886,21.72,75404.07,0.5,-0.95162,0.00011,4.38078]
[1779504140906,21.73,75412.7,0.5,-0.95067,0.00011,4.45005]
[1779504143928,21.73,75414.92,0.5,-0.9504,0.00011,4.46932]
[1779504149972,21.74,75417.68,0.5,-0.95005,0.00011,4.49456]
[1779504152991,21.74,75424.07,0.5,-0.94938,0.00011,4.54184]
[1779504160040,21.75,75424.03,0.5,-0.94934,0.00011,4.54488]
[1779504166082,21.75,75424.59,0.5,-0.94924,0.00011,4.55208]
[1779504173135,21.76,75424.87,0.5,-0.94917,0.00011,4.55732]
[1779504179178,21.76,75426.92,0.5,-0.94891,0.00011,4.57594]
[1779504182200,21.76,75436.12,0.5,-0.94787,0.00011,4.65046]
[1779504183205,21.76,75439.42,0.5,-0.94749,0.00011,4.67722]
[1779504185220,21.76,75445.03,0.5,-0.94685,0.00011,4.72288]
[1779504190254,21.76,75442.7,0.5,-0.9471,0.00011,4.70467]
[1779504195291,21.77,75441.82,0.5,-0.9472,0.00011,4.69818]
[1779504200326,21.77,75440.47,0.5,-0.94734,0.00011,4.68784]
[1779504207582,21.77,75439.84,0.5,-0.9474,0.00011,4.68344]
[1779504213416,21.77,75438.42,0.5,-0.94761,0.00011,4.66769]
[1779504218451,21.77,75437.22,0.5,-0.94773,0.00011,4.6585]
[1779504223486,21.77,75435.12,0.5,-0.94796,0.00011,4.64212]
[1779504229529,21.77,75433.6,0.5,-0.94812,0.00011,4.6306]
[1779504234564,21.77,75429.9,0.5,-0.94853,0.00011,4.60173]
[1779504239599,21.77,75429.24,0.5,-0.94859,0.00011,4.59715]
[1779504244634,21.77,75430.22,0.5,-0.94847,0.00011,4.60558]
[1779504249670,21.78,75430.56,0.5,-0.94843,0.00011,4.60907]
[1779504254703,21.78,75431.03,0.5,-0.94836,0.00011,4.61339]
[1779504259740,21.78,75431.49,0.5,-0.94831,0.00011,4.61748]
[1779504264775,21.78,75431.16,0.5,-0.94834,0.00011,4.61543]
[1779504270817,21.78,75431.19,0.5,-0.94833,0.00011,4.61622]
[1779504275851,21.78,75432.14,0.5,-0.94826,0.00011,4.6194]
[1779504280886,21.78,75431.98,0.5,-0.94827,0.00011,4.61853]
[1779504283914,21.78,75423.39,0.5,-0.94922,0.00011,4.55065]
[1779504286935,21.78,75419.93,0.5,-0.94959,0.00011,4.52386]
[1779504289960,21.78,75406.36,0.5,-0.95105,0.00011,4.41857]
[1779504290965,21.79,75403.21,0.5,-0.95138,0.00011,4.39462]
[1779504293988,21.79,75402.9,0.5,-0.95139,0.00011,4.39378]
[1779504298216,21.79,75412.08,0.5,-0.95038,0.00011,4.46733]
[1779504300033,21.79,75413.56,0.5,-0.9502,0.00011,4.47988]
[1779504305066,21.8,75415.33,0.5,-0.94998,0.00011,4.49577]
[1779504310101,21.8,75413.85,0.5,-0.95012,0.00011,4.48607]
[1779504315138,21.8,75415.56,0.5,-0.9499,0.00011,4.50141]
[1779504320172,21.81,75414.8,0.5,-0.94996,0.00011,4.4972]
[1779504329234,21.81,75413.7,0.5,-0.95004,0.00011,4.49181]
[1779504331247,21.81,75419.33,0.5,-0.94946,0.00011,4.53197]
[1779504332256,21.81,75420.63,0.5,-0.94931,0.00011,4.54251]
[1779504336282,21.82,75415.23,0.5,-0.94989,0.00011,4.50115]
[1779504341318,21.82,75414.27,0.5,-0.94997,0.00011,4.49525]
[1779504346352,21.82,75411.67,0.5,-0.95023,0.00011,4.47666]
[1779504351387,21.83,75410.59,0.5,-0.95032,0.00011,4.47004]
[1779504356424,21.83,75405.71,0.5,-0.95082,0.00011,4.43387]
[1779504361459,21.83,75404.37,0.5,-0.95093,0.00011,4.42558]
[1779504366493,21.84,75403.41,0.5,-0.95101,0.00011,4.42026]
[1779504371528,21.84,75404.31,0.5,-0.95088,0.00011,4.42933]
[1779504376564,21.84,75410.54,0.5,-0.95018,0.00011,4.47981]
[1779504382605,21.85,75410.37,0.5,-0.95017,0.00011,4.48043]
[1779504387643,21.85,75413.3,0.5,-0.94984,0.00011,4.50473]
[1779504392676,21.85,75412.55,0.5,-0.94995,0.00011,4.4953]
[1779504397712,21.85,75412.76,0.5,-0.94991,0.00011,4.49814]
[1779504402746,21.86,75413.66,0.5,-0.9498,0.00011,4.50634]
[1779504407782,21.86,75413.66,0.5,-0.94978,0.00011,4.50741]
[1779504412817,21.86,75413.4,0.5,-0.94979,0.00011,4.50662]
[1779504417851,21.86,75413.8,0.5,-0.94974,0.00011,4.51057]
[1779504422887,21.86,75417.47,0.5,-0.94932,0.00011,4.54039]
[1779504427922,21.86,75421.35,0.5,-0.94889,0.00011,4.57152]
[1779504432957,21.87,75423.25,0.5,-0.94868,0.00011,4.5869]
[1779504437992,21.87,75424.0,0.5,-0.94859,0.00011,4.59319]
[1779504444036,21.87,75422.44,0.5,-0.94875,0.00011,4.58127]
[1779504449274,21.87,75421.57,0.5,-0.94884,0.00011,4.57479]
[1779504455113,21.87,75422.21,0.5,-0.94882,0.00011,4.57555]
[1779504463169,21.87,75420.98,0.5,-0.94894,0.00011,4.56659]
[1779504469414,21.87,75420.8,0.5,-0.94895,0.00011,4.5658]
[1779504475253,21.87,75421.03,0.5,-0.94892,0.00011,4.56825]
[1779504479484,21.87,75424.72,0.5,-0.94851,0.00011,4.59772]
[1779504485324,21.87,75427.97,0.5,-0.94814,0.00011,4.62371]
[1779504490358,21.87,75427.05,0.5,-0.94824,0.00011,4.6164]
[1779504495393,21.87,75422.29,0.5,-0.94877,0.00011,4.57879]
[1779504500427,21.87,75423.69,0.5,-0.94861,0.00011,4.59009]
[1779504505463,21.87,75425.34,0.5,-0.94843,0.00011,4.60315]
[1779504510500,21.87,75424.97,0.5,-0.94847,0.00011,4.60008]
[1779504515535,21.87,75424.9,0.5,-0.94853,0.00011,4.59453]
[1779504520571,21.87,75424.82,0.5,-0.94854,0.00011,4.59374]
[1779504525609,21.87,75424.52,0.5,-0.94858,0.00011,4.59117]
[1779504531651,21.87,75424.4,0.5,-0.9486,0.00011,4.58997]
[1779504533664,21.87,75429.46,0.5,-0.94804,0.00011,4.63007]
[1779504538699,21.87,75431.06,0.5,-0.94786,0.00011,4.64224]
[1779504542728,21.87,75425.79,0.5,-0.94846,0.00011,4.59983]
[1779504544742,21.87,75426.9,0.5,-0.94834,0.00011,4.60856]
[1779504547763,21.87,75432.45,0.5,-0.94772,0.00011,4.65255]
[1779504554812,21.87,75434.39,0.5,-0.94752,0.00011,4.66715]
[1779504560046,21.87,75437.14,0.5,-0.94722,0.00011,4.68845]
[1779504565888,21.86,75442.16,0.5,-0.94666,0.00011,4.72809]
[1779504570116,21.86,75449.93,0.5,-0.94578,0.00012,4.79016]
[1779504572938,21.86,75456.51,0.5,-0.94507,0.00012,4.8385]
[1779504577973,21.86,75457.87,0.5,-0.94493,0.00012,4.84809]
[1779504589050,21.86,75458.38,0.5,-0.94491,0.00012,4.84991]
[1779504594086,21.85,75460.68,0.5,-0.94466,0.00012,4.86744]
[1779504599120,21.85,75461.24,0.5,-0.94461,0.00012,4.87097]
[1779504604155,21.85,75457.91,0.5,-0.94501,0.00012,4.84263]
[1779504609192,21.85,75459.09,0.5,-0.94489,0.00012,4.85153]
[1779504614226,21.85,75460.29,0.5,-0.94476,0.00012,4.86049]
[1779504620470,21.84,75459.51,0.5,-0.94487,0.00012,4.85304]
[1779504626312,21.84,75457.27,0.5,-0.94514,0.00012,4.83353]
[1779504628325,21.84,75452.78,0.5,-0.94567,0.00012,4.79658]
[1779504631345,21.84,75449.16,0.5,-0.94614,0.00012,4.76202]
[1779504636387,21.84,75447.98,0.5,-0.94628,0.00011,4.75231]
[1779504642423,21.84,75448.12,0.5,-0.94626,0.00011,4.75324]
[1779504648464,21.84,75447.87,0.5,-0.9463,0.00011,4.75098]
[1779504654507,21.84,75448.35,0.5,-0.94625,0.00011,4.75454]
[1779504660547,21.84,75450.58,0.5,-0.946,0.00012,4.77226]
[1779504665584,21.84,75452.32,0.5,-0.9458,0.00012,4.78607]
[1779504671626,21.84,75452.83,0.5,-0.94575,0.00012,4.78975]
[1779504675659,21.84,75458.91,0.5,-0.94505,0.00012,4.83907]
[1779504677679,21.84,75462.02,0.5,-0.94469,0.00012,4.86428]
[1779504682707,21.84,75462.87,0.5,-0.9446,0.00012,4.87031]
[1779504687744,21.83,75467.61,0.5,-0.94406,0.00012,4.90836]
[1779504692778,21.83,75469.58,0.5,-0.94389,0.00012,4.91847]
[1779504697812,21.83,75474.03,0.5,-0.94338,0.00012,4.95405]
[1779504702847,21.83,75473.94,0.5,-0.94341,0.00012,4.95185]
[1779504708890,21.82,75474.91,0.5,-0.94332,0.00012,4.95827]
[1779504713926,21.82,75473.94,0.5,-0.94345,0.00012,4.9489]
[1779504718960,21.82,75474.99,0.5,-0.94335,0.00012,4.95641]
[1779504723995,21.82,75475.37,0.5,-0.94332,0.00012,4.95839]
[1779504729030,21.81,75477.64,0.5,-0.94306,0.00012,4.97614]
[1779504734066,21.81,75477.26,0.5,-0.94313,0.00012,4.97172]
[1779504739102,21.81,75477.6,0.5,-0.9431,0.00012,4.97332]
[1779504744138,21.81,75476.29,0.5,-0.94328,0.00012,4.96094]
[1779504751384,21.81,75476.25,0.5,-0.94336,0.00012,4.95391]
[1779504757228,21.8,75476.41,0.5,-0.94336,0.00012,4.95379]
[1779504763270,21.8,75479.45,0.5,-0.94302,0.00012,4.97745]
[1779504768305,21.8,75482.37,0.5,-0.94269,0.00012,5.00037]
[1779504773340,21.79,75486.64,0.5,-0.9422,0.00012,5.03452]
[1779504778375,21.79,75483.22,0.5,-0.94264,0.00012,5.00414]
[1779504783409,21.79,75483.66,0.5,-0.94261,0.00012,5.00634]
[1779504788445,21.79,75483.95,0.5,-0.94259,0.00012,5.00733]
[1779504793480,21.78,75483.7,0.5,-0.94264,0.00012,5.00384]
[1779504798518,21.78,75487.26,0.5,-0.94223,0.00012,5.03237]
[1779504801734,21.78,75482.03,0.5,-0.94288,0.00012,4.98753]
[1779504807582,21.78,75482.24,0.5,-0.94288,0.00012,4.98787]
[1779504818660,21.77,75482.43,0.5,-0.94294,0.00012,4.98186]
[1779504828730,21.77,75482.09,0.5,-0.94302,0.00012,4.97671]
[1779504833764,21.77,75481.77,0.5,-0.94307,0.00012,4.97286]
[1779504838799,21.76,75481.7,0.5,-0.9431,0.00012,4.97111]
[1779504843835,21.76,75482.82,0.5,-0.94298,0.00012,4.97928]
[1779504848869,21.76,75483.42,0.5,-0.94293,0.00012,4.98304]
[1779504855919,21.76,75483.25,0.5,-0.94297,0.00012,4.97982]
[1779504862154,21.75,75482.33,0.5,-0.94311,0.00012,4.97061]
[1779504865989,21.75,75476.63,0.5,-0.9438,0.00012,4.92211]
[1779504871023,21.75,75476.98,0.5,-0.94383,0.00012,4.91919]
[1779504876064,21.75,75477.73,0.5,-0.94375,0.00012,4.9246]
[1779504882294,21.75,75478.91,0.5,-0.94362,0.00012,4.93321]
[1779504888147,21.75,75479.14,0.5,-0.94361,0.00012,4.93422]
[1779504893182,21.74,75479.8,0.5,-0.94354,0.00012,4.93882]
[1779504899223,21.74,75480.79,0.5,-0.94344,0.00012,4.94595]
[1779504904258,21.74,75476.33,0.5,-0.94399,0.00012,4.90767]
[1779504905267,21.74,75474.04,0.5,-0.94427,0.00012,4.88852]
[1779504910301,21.74,75473.24,0.5,-0.94437,0.00012,4.88133]
[1779504915336,21.74,75473.17,0.5,-0.94439,0.00012,4.88014]
[1779504922574,21.74,75472.86,0.5,-0.94444,0.00012,4.87651]
[1779504926413,21.74,75465.12,0.5,-0.94536,0.00012,4.81221]
[1779504932646,21.74,75463.98,0.5,-0.94555,0.00012,4.79763]
[1779504935476,21.74,75469.14,0.5,-0.94494,0.00012,4.83988]
[1779504937490,21.73,75476.71,0.5,-0.94405,0.00012,4.90217]
[1779504941517,21.73,75481.72,0.5,-0.94347,0.00012,4.94293]
[1779504946554,21.73,75483.61,0.5,-0.94326,0.00012,4.95731]
[1779504951589,21.73,75487.21,0.5,-0.94284,0.00012,4.98598]
[1779504956625,21.72,75491.5,0.5,-0.94235,0.00012,5.02013]
[1779504961660,21.72,75489.71,0.5,-0.9426,0.00012,5.00314]
[1779504966695,21.72,75488.76,0.5,-0.94274,0.00012,4.99327]
[1779504971731,21.71,75488.22,0.5,-0.94283,0.00012,4.98689]
[1779504976768,21.71,75493.49,0.5,-0.94222,0.00012,5.02936]
[1779504981803,21.71,75493.04,0.5,-0.94231,0.00012,5.02336]
[1779504986838,21.7,75492.65,0.5,-0.94239,0.00012,5.01786]
[1779504993890,21.7,75492.29,0.5,-0.94253,0.00012,5.00675]
[1779504998924,21.69,75492.66,0.5,-0.94251,0.00012,5.00774]
[1779505003961,21.69,75492.73,0.5,-0.94253,0.00012,5.0062]
[1779505008994,21.69,75492.96,0.5,-0.94254,0.00012,5.00602]
[1779505014032,21.68,75493.15,0.5,-0.94254,0.00012,5.00554]
[1779505019066,21.68,75493.73,0.5,-0.9425,0.00012,5.00836]
[1779505024101,21.68,75493.49,0.5,-0.94256,0.00012,5.00429]
[1779505029136,21.67,75493.0,0.5,-0.94265,0.00012,4.99816]
[1779505036185,21.67,75492.03,0.5,-0.94281,0.00012,4.98732]
[1779505041223,21.67,75490.91,0.5,-0.94297,0.00012,4.97609]
[1779505043419,21.66,75497.17,0.5,-0.94222,0.00012,5.02817]
[1779505050283,21.66,75498.15,0.5,-0.94214,0.00012,5.03339]
[1779505057333,21.65,75500.16,0.5,-0.94199,0.00012,5.04229]
[1779505063559,21.65,75499.6,0.5,-0.94211,0.00012,5.03454]
[1779505070423,21.64,75499.86,0.5,-0.94211,0.00012,5.03424]
[1779505075459,21.64,75495.01,0.5,-0.94273,0.00012,4.99124]
[1779505080493,21.64,75492.04,0.5,-0.94312,0.00012,4.9646]
[1779505085529,21.63,75493.16,0.5,-0.94301,0.00012,4.9723]
[1779505090564,21.63,75493.48,0.5,-0.94299,0.00012,4.97353]
[1779505095598,21.63,75493.05,0.5,-0.94306,0.00012,4.96851]
[1779505100633,21.63,75494.62,0.5,-0.94289,0.00012,4.98033]
[1779505109696,21.62,75494.29,0.5,-0.94297,0.00012,4.97502]
[1779505116746,21.62,75494.74,0.5,-0.943,0.00012,4.97189]
[1779505121782,21.62,75495.18,0.5,-0.94296,0.00012,4.97427]
[1779505126816,21.62,75496.39,0.5,-0.94283,0.00012,4.98311]
[1779505131851,21.61,75492.72,0.5,-0.9433,0.00012,4.95101]
[1779505136886,21.61,75492.63,0.5,-0.94332,0.00012,4.94922]
[1779505139908,21.61,75487.4,0.5,-0.94396,0.00012,4.90479]
[1779505144942,21.61,75489.17,0.5,-0.94376,0.00012,4.91894]
[1779505150984,21.61,75488.77,0.5,-0.94382,0.00012,4.91475]
[1779505156020,21.61,75491.11,0.5,-0.94355,0.00012,4.93367]
[1779505163075,21.6,75493.15,0.5,-0.94332,0.00012,4.94964]
[1779505166097,21.6,75498.21,0.5,-0.94271,0.00012,4.99172]
[1779505172144,21.6,75498.08,0.5,-0.9428,0.00012,4.9842]
[1779505178182,21.6,75497.83,0.5,-0.94285,0.00012,4.98077]
[1779505183216,21.6,75497.38,0.5,-0.94292,0.00012,4.97594]
[1779505188251,21.6,75497.0,0.5,-0.94298,0.00012,4.97172]
[1779505193286,21.59,75495.8,0.5,-0.94314,0.00012,4.96065]
[1779505199330,21.59,75496.52,0.5,-0.94307,0.00012,4.96565]
[1779505202385,21.59,75490.51,0.5,-0.9438,0.00012,4.9146]
[1779505204548,21.59,75487.91,0.5,-0.94412,0.00012,4.89266]
[1779505210440,21.59,75488.93,0.5,-0.944,0.00012,4.90091]
[1779505216483,21.59,75489.27,0.5,-0.94396,0.00012,4.90352]
[1779505222524,21.59,75490.07,0.5,-0.94387,0.00012,4.91003]
[1779505227561,21.59,75490.84,0.5,-0.94378,0.00012,4.91632]
[1779505230581,21.59,75498.5,0.5,-0.94285,0.00012,4.98065]
[1779505233602,21.59,75498.97,0.5,-0.94285,0.00012,4.97912]
[1779505238637,21.59,75498.6,0.5,-0.94288,0.00012,4.97688]
[1779505243673,21.59,75503.44,0.5,-0.94226,0.00012,5.01974]
[1779505250725,21.6,75501.8,0.5,-0.94243,0.00012,5.0083]
[1779505256763,21.6,75500.14,0.5,-0.94261,0.00012,4.99609]
[1779505261803,21.6,75490.98,0.5,-0.9437,0.00012,4.9206]
[1779505266834,21.61,75492.93,0.5,-0.94343,0.00012,4.939]
[1779505271868,21.6,75493.75,0.5,-0.94335,0.00012,4.94491]
[1779505276903,21.6,75493.96,0.5,-0.94333,0.00012,4.94566]
[1779505279925,21.6,75499.87,0.5,-0.94262,0.00012,4.99478]
[1779505285110,21.6,75498.71,0.5,-0.94279,0.00012,4.98361]
[1779505291002,21.6,75500.13,0.5,-0.94269,0.00012,4.98897]
[1779505296037,21.59,75499.66,0.5,-0.94277,0.00012,4.98361]
[1779505301072,21.59,75499.76,0.5,-0.94277,0.00012,4.98311]
[1779505306108,21.59,75501.3,0.5,-0.94261,0.00012,4.99476]
[1779505311143,21.59,75505.08,0.5,-0.94216,0.00012,5.02528]
[1779505316179,21.59,75506.12,0.5,-0.94203,0.00012,5.03467]
[1779505321213,21.59,75505.5,0.5,-0.94211,0.00012,5.02875]
[1779505329274,21.58,75505.68,0.5,-0.94213,0.00012,5.02751]
[1779505335316,21.58,75508.89,0.5,-0.94176,0.00012,5.05272]
[1779505340349,21.57,75508.72,0.5,-0.94181,0.00012,5.04937]
[1779505346392,21.57,75508.81,0.5,-0.94183,0.00012,5.04793]
[1779505351577,21.57,75509.01,0.5,-0.94189,0.00012,5.04278]
[1779505360493,21.56,75509.02,0.5,-0.94193,0.00012,5.03968]
[1779505365526,21.56,75506.77,0.5,-0.94224,0.00012,5.01883]
[1779505370562,21.56,75504.02,0.5,-0.9426,0.00012,4.99393]
[1779505376604,21.55,75505.92,0.5,-0.94239,0.00012,5.00838]
[1779505381638,21.55,75505.93,0.5,-0.94241,0.00012,5.00702]
[1779505386674,21.55,75507.86,0.5,-0.94219,0.00012,5.02194]
[1779505391708,21.55,75505.91,0.5,-0.94245,0.00012,5.00397]
[1779505395736,21.54,75511.4,0.5,-0.94179,0.00012,5.0496]
[1779505400771,21.54,75511.0,0.5,-0.94186,0.00012,5.04455]
[1779505405808,21.54,75506.77,0.5,-0.94241,0.00012,5.00706]
[1779505410850,21.54,75501.83,0.5,-0.94303,0.00012,4.96393]
[1779505412856,21.54,75499.54,0.5,-0.94337,0.00012,4.93924]
[1779505418041,21.54,75502.13,0.5,-0.94307,0.00012,4.96021]
[1779505423932,21.53,75504.33,0.5,-0.94281,0.00012,4.97781]
[1779505430981,21.53,75505.84,0.5,-0.94262,0.00012,4.99151]
[1779505438181,21.54,75505.91,0.5,-0.94257,0.00012,4.99467]
[1779505443066,21.54,75512.51,0.5,-0.94175,0.00012,5.05085]
[1779505448251,21.54,75516.38,0.5,-0.9413,0.00013,5.08222]
[1779505454143,21.53,75517.4,0.5,-0.9412,0.00013,5.08882]
[1779505459178,21.53,75520.47,0.5,-0.94084,0.00013,5.11325]
[1779505464213,21.53,75519.67,0.5,-0.94097,0.00013,5.10431]
[1779505469249,21.52,75519.03,0.5,-0.94108,0.00013,5.09679]
[1779505476297,21.52,75518.04,0.5,-0.9413,0.00013,5.08044]
[1779505482339,21.51,75517.19,0.5,-0.94144,0.00013,5.07084]
[1779505488532,21.51,75516.41,0.5,-0.94157,0.00013,5.06184]
[1779505494423,21.51,75516.3,0.5,-0.94162,0.00012,5.05864]
[1779505502480,21.5,75516.24,0.5,-0.94167,0.00012,5.05511]
[1779505508524,21.5,75515.28,0.5,-0.94182,0.00012,5.04469]
[1779505514566,21.49,75515.21,0.5,-0.94186,0.00012,5.04194]
[1779505519601,21.48,75518.91,0.5,-0.94148,0.00013,5.06859]
[1779505524637,21.44,75523.12,0.5,-0.94134,0.00013,5.07793]
[1779505530680,21.33,75525.25,0.5,-0.94204,0.00013,5.03048]
[1779505535713,21.27,75529.78,0.5,-0.942,0.00013,5.03219]
[1779505540748,21.27,75528.36,0.5,-0.94222,0.00013,5.01742]
[1779505546792,21.27,75526.58,0.5,-0.94245,0.00012,5.00116]
[1779505551826,21.26,75523.59,0.5,-0.94284,0.00012,4.97471]
[1779505556861,21.26,75522.36,0.5,-0.943,0.00012,4.96362]
[1779505561919,21.26,75522.47,0.5,-0.94299,0.00012,4.96411]
[1779505569098,21.26,75522.45,0.5,-0.943,0.00012,4.96329]
[1779505573985,21.26,75515.61,0.5,-0.94385,0.00012,4.90461]
[1779505574988,21.26,75513.44,0.5,-0.94411,0.00012,4.88621]
[1779505579176,21.26,75518.54,0.5,-0.94348,0.00012,4.92994]
[1779505585057,21.26,75520.11,0.5,-0.94329,0.00012,4.94337]
[1779505590093,21.26,75521.04,0.5,-0.94318,0.00012,4.95122]
[1779505594123,21.26,75514.75,0.5,-0.944,0.00012,4.89243]
[1779505599318,21.26,75510.9,0.5,-0.94447,0.00012,4.86022]
[1779505605201,21.26,75511.21,0.5,-0.94442,0.00012,4.86334]
[1779505611243,21.26,75510.61,0.5,-0.94449,0.00012,4.85872]
[1779505616279,21.26,75510.98,0.5,-0.94444,0.00012,4.8622]
[1779505622478,21.26,75510.3,0.5,-0.94452,0.00012,4.85686]
[1779505628362,21.27,75508.97,0.5,-0.94467,0.00012,4.8461]
[1779505633554,21.27,75509.45,0.5,-0.94461,0.00012,4.85058]
[1779505641453,21.27,75509.45,0.5,-0.9446,0.00012,4.85124]
[1779505646488,21.27,75509.78,0.5,-0.94455,0.00012,4.85443]
[1779505651525,21.27,75509.75,0.5,-0.9446,0.00012,4.84957]
[1779505656557,21.27,75509.82,0.5,-0.94459,0.00012,4.85055]
[1779505662599,21.27,75508.78,0.5,-0.9447,0.00012,4.84229]
[1779505667634,21.27,75507.5,0.5,-0.94485,0.00012,4.83201]
[1779505672670,21.27,75507.18,0.5,-0.94488,0.00012,4.82984]
[1779505677706,21.27,75503.01,0.5,-0.94538,0.00012,4.79538]
[1779505682743,21.27,75502.83,0.5,-0.94539,0.00012,4.79469]
[1779505688783,21.28,75504.15,0.5,-0.94521,0.00012,4.80668]
[1779505693817,21.28,75510.62,0.5,-0.94442,0.00012,4.86185]
[1779505698852,21.28,75514.41,0.5,-0.94398,0.00012,4.89279]
[1779505703888,21.27,75513.06,0.5,-0.94419,0.00012,4.87802]
[1779505708923,21.26,75515.95,0.5,-0.94388,0.00012,4.89939]
[1779505717138,21.26,75518.13,0.5,-0.94374,0.00012,4.90785]
[1779505727208,21.25,75518.92,0.5,-0.94365,0.00012,4.91411]
[1779505737278,21.26,75518.24,0.5,-0.94372,0.00012,4.90919]
[1779505744167,21.26,75517.03,0.5,-0.94386,0.00012,4.89952]
[1779505749203,21.26,75517.12,0.5,-0.94384,0.00012,4.90089]
[1779505754238,21.26,75521.16,0.5,-0.94334,0.00012,4.93593]
[1779505760284,21.26,75521.36,0.5,-0.94331,0.00012,4.93794]
[1779505765327,21.26,75521.19,0.5,-0.94332,0.00012,4.93683]
[1779505771358,21.26,75520.4,0.5,-0.94347,0.00012,4.92542]
[1779505777559,21.26,75520.13,0.5,-0.9435,0.00012,4.9235]
[1779505783442,21.26,75519.05,0.5,-0.94362,0.00012,4.91466]
[1779505788478,21.26,75516.53,0.5,-0.94393,0.00012,4.89354]
[1779505797699,21.26,75516.11,0.5,-0.94397,0.00012,4.89079]
[1779505803582,21.27,75515.69,0.5,-0.94401,0.00012,4.88775]
[1779505809625,21.27,75515.61,0.5,-0.94401,0.00012,4.88757]
[1779505815666,21.27,75514.48,0.5,-0.94414,0.00012,4.87849]
[1779505821709,21.27,75514.47,0.5,-0.94414,0.00012,4.87896]
[1779505827750,21.27,75514.36,0.5,-0.94414,0.00012,4.87861]
[1779505835807,21.27,75515.05,0.5,-0.9441,0.00012,4.88023]
[1779505840844,21.27,75515.38,0.5,-0.94405,0.00012,4.88354]
[1779505845878,21.27,75515.33,0.5,-0.94405,0.00012,4.88366]
[1779505851925,21.27,75507.63,0.5,-0.94497,0.00012,4.81933]
[1779505856960,21.28,75508.29,0.5,-0.94488,0.00012,4.82588]
[1779505861995,21.28,75508.52,0.5,-0.94484,0.00012,4.8288]
[1779505867030,21.28,75508.13,0.5,-0.94487,0.00012,4.82646]
[1779505872066,21.28,75507.99,0.5,-0.94488,0.00012,4.82619]
[1779505877100,21.28,75510.21,0.5,-0.94461,0.00012,4.84491]
[1779505882135,21.27,75513.69,0.5,-0.94423,0.00012,4.87102]
[1779505887170,21.27,75517.55,0.5,-0.94381,0.00012,4.90041]
[1779505898415,21.25,75523.86,0.5,-0.9432,0.00012,4.9409]
[1779505906305,21.25,75528.71,0.5,-0.94267,0.00012,4.97768]
[1779505912347,21.24,75530.61,0.5,-0.94249,0.00013,4.98983]
[1779505918555,21.23,75532.38,0.5,-0.94234,0.00013,5.00018]
[1779505928625,21.22,75535.97,0.5,-0.94199,0.00013,5.02429]
[1779505936514,21.17,75537.23,0.5,-0.94229,0.00013,5.00442]
[1779505944570,21.11,75537.26,0.5,-0.94279,0.00013,4.97042]
[1779505949613,21.08,75538.38,0.5,-0.94285,0.00013,4.96595]
[1779505956664,21.08,75538.39,0.5,-0.94296,0.00013,4.95678]
[1779505961701,21.07,75540.43,0.5,-0.94275,0.00013,4.97145]
[1779505966736,21.07,75541.38,0.5,-0.94268,0.00013,4.97659]
[1779505971769,21.04,75539.63,0.5,-0.9431,0.00013,4.94781]
[1779505976804,21.04,75540.46,0.5,-0.94304,0.00013,4.9521]
[1779505978988,21.04,75548.66,0.5,-0.94202,0.00013,5.02223]
[1779505979824,21.04,75548.66,0.5,-0.94203,0.00013,5.02156]
[1779505984859,21.03,75548.55,0.5,-0.94209,0.00013,5.01718]
[1779505991911,21.02,75547.85,0.5,-0.94225,0.00013,5.00637]
[1779505996946,21.02,75547.46,0.5,-0.94235,0.00013,4.99965]
[1779506002150,21.01,75546.27,0.5,-0.94254,0.00013,4.98602]
[1779506013061,21.0,75546.22,0.5,-0.94271,0.00013,4.97346]
[1779506022290,20.99,75545.46,0.5,-0.94289,0.00013,4.96102]
[1779506031187,20.98,75545.2,0.5,-0.94301,0.00013,4.95287]
[1779506037231,20.97,75544.96,0.5,-0.9431,0.00013,4.94684]
[1779506042430,20.97,75545.36,0.5,-0.94309,0.00013,4.94704]
[1779506048309,20.96,75545.47,0.5,-0.94314,0.00013,4.94415]
[1779506053343,20.96,75545.68,0.5,-0.94316,0.00013,4.94272]
[1779506059387,20.95,75546.27,0.5,-0.94314,0.00013,4.94385]
[1779506064423,20.94,75546.36,0.5,-0.94318,0.00013,4.94127]
[1779506069456,20.94,75545.4,0.5,-0.94335,0.00013,4.92965]
[1779506079527,20.93,75545.42,0.5,-0.94349,0.00013,4.91848]
[1779506084563,20.92,75545.39,0.5,-0.94354,0.00013,4.91475]
[1779506090604,20.92,75545.26,0.5,-0.94361,0.00013,4.9103]
[1779506101681,20.91,75545.55,0.5,-0.94366,0.00013,4.90695]
[1779506104702,20.9,75540.89,0.5,-0.94426,0.00012,4.8652]
[1779506109737,20.9,75538.39,0.5,-0.9446,0.00012,4.84163]
[1779506114773,20.9,75536.85,0.5,-0.94482,0.00012,4.82648]
[1779506115779,20.9,75531.36,0.5,-0.9455,0.00012,4.77919]
[1779506120815,20.89,75528.55,0.5,-0.94589,0.00012,4.75163]
[1779506128871,20.89,75526.15,0.5,-0.94621,0.00012,4.72929]
[1779506135925,20.89,75524.8,0.5,-0.94642,0.00012,4.71338]
[1779506138942,20.89,75518.93,0.5,-0.9471,0.00012,4.66533]
[1779506143976,20.89,75516.11,0.5,-0.9474,0.00012,4.6443]
[1779506150017,20.9,75515.35,0.5,-0.94744,0.00012,4.64114]
[1779506155052,20.9,75517.42,0.5,-0.94716,0.00012,4.66099]
[1779506160089,20.91,75517.0,0.5,-0.94718,0.00012,4.65988]
[1779506165123,20.91,75521.83,0.5,-0.94656,0.00012,4.70285]
[1779506170158,20.92,75523.11,0.5,-0.94638,0.00012,4.71571]
[1779506175193,20.92,75525.64,0.5,-0.94605,0.00012,4.73908]
[1779506181235,20.92,75525.77,0.5,-0.946,0.00012,4.7424]
[1779506186270,20.93,75525.73,0.5,-0.94598,0.00012,4.74392]
[1779506192312,20.93,75525.68,0.5,-0.946,0.00012,4.74078]
[1779506198354,20.93,75530.68,0.5,-0.94537,0.00012,4.78534]
[1779506203556,20.94,75530.3,0.5,-0.94539,0.00012,4.78357]
[1779506209431,20.94,75527.19,0.5,-0.94574,0.00012,4.75886]
[1779506214467,20.94,75527.74,0.5,-0.94566,0.00012,4.76511]
[1779506220509,20.94,75527.97,0.5,-0.9456,0.00012,4.76881]
[1779506225543,20.95,75528.18,0.5,-0.94556,0.00012,4.77196]
[1779506233769,20.95,75528.12,0.5,-0.94553,0.00012,4.77376]
[1779506239643,20.95,75527.91,0.5,-0.94554,0.00012,4.77321]
[1779506245686,20.96,75527.75,0.5,-0.94554,0.00012,4.77326]
[1779506250721,20.96,75528.06,0.5,-0.94548,0.00012,4.77704]
[1779506255756,20.96,75528.26,0.5,-0.94549,0.00012,4.77508]
[1779506260790,20.96,75528.86,0.5,-0.9454,0.00012,4.78124]
[1779506267839,20.96,75529.06,0.5,-0.94536,0.00012,4.78434]
[1779506272874,20.97,75528.77,0.5,-0.94538,0.00012,4.78286]
[1779506280931,20.97,75529.68,0.5,-0.94525,0.00012,4.7921]
[1779506288987,20.97,75529.27,0.5,-0.94528,0.00012,4.79006]
[1779506294190,20.97,75531.21,0.5,-0.94503,0.00012,4.80741]
[1779506300068,20.97,75536.96,0.5,-0.94435,0.00012,4.85485]
[1779506303090,20.97,75538.78,0.5,-0.94415,0.00012,4.86871]
[1779506308126,20.96,75539.46,0.5,-0.9441,0.00012,4.87159]
[1779506314333,20.95,75540.88,0.5,-0.94403,0.00012,4.87532]
[1779506320209,20.95,75541.9,0.5,-0.94395,0.00012,4.88072]
[1779506325244,20.94,75543.09,0.5,-0.94385,0.00012,4.88818]
[1779506330281,20.93,75543.41,0.5,-0.94392,0.00012,4.88329]
[1779506336321,20.93,75544.16,0.5,-0.94387,0.00012,4.88656]
[1779506341360,20.92,75545.27,0.5,-0.94377,0.00013,4.89345]
[1779506348406,20.91,75545.81,0.5,-0.94376,0.00013,4.89437]
[1779506353443,20.91,75546.26,0.5,-0.94374,0.00013,4.89562]
[1779506358477,20.91,75544.51,0.5,-0.944,0.00012,4.87789]
[1779506363513,20.9,75544.65,0.5,-0.94401,0.00012,4.87665]
[1779506368547,20.9,75549.25,0.5,-0.94348,0.00013,4.91392]
[1779506373582,20.89,75551.78,0.5,-0.94325,0.00013,4.92793]
[1779506378618,20.89,75551.49,0.5,-0.94334,0.00013,4.92228]
[1779506384829,20.88,75552.77,0.5,-0.94323,0.00013,4.92944]
[1779506389694,20.88,75545.9,0.5,-0.94414,0.00012,4.86649]
[1779506390702,20.87,75541.33,0.5,-0.94472,0.00012,4.82649]
[1779506391708,20.87,75534.44,0.5,-0.94558,0.00012,4.76692]
[1779506392716,20.87,75532.08,0.5,-0.94587,0.00012,4.74637]
[1779506397751,20.85,75529.95,0.5,-0.94629,0.00012,4.71677]
[1779506403793,20.85,75532.89,0.5,-0.94597,0.00012,4.73956]
[1779506411848,20.84,75535.96,0.5,-0.94564,0.00012,4.7627]
[1779506418896,20.84,75538.94,0.5,-0.94532,0.00012,4.78494]
[1779506423932,20.84,75541.74,0.5,-0.945,0.00012,4.80686]
[1779506428967,20.83,75541.38,0.5,-0.94508,0.00012,4.80162]
[1779506434024,20.83,75541.31,0.5,-0.94513,0.00012,4.79663]
[1779506439057,20.83,75542.13,0.5,-0.94501,0.00012,4.80494]
[1779506444094,20.84,75541.76,0.5,-0.94504,0.00012,4.80303]
[1779506450135,20.84,75541.45,0.5,-0.94506,0.00012,4.8019]
[1779506455325,20.84,75542.74,0.5,-0.94488,0.00012,4.81417]
[1779506461212,20.84,75544.02,0.5,-0.9447,0.00012,4.82648]
[1779506467253,20.85,75543.82,0.5,-0.94471,0.00012,4.82603]
[1779506472288,20.85,75546.6,0.5,-0.94435,0.00012,4.85099]
[1779506477324,20.85,75549.31,0.5,-0.944,0.00013,4.87511]
[1779506482362,20.85,75551.47,0.5,-0.94372,0.00013,4.89429]
[1779506487394,20.85,75552.29,0.5,-0.94362,0.00013,4.90167]
[1779506492429,20.85,75552.28,0.5,-0.94367,0.00013,4.89672]
[1779506497465,20.85,75549.18,0.5,-0.94405,0.00013,4.87003]
[1779506502504,20.85,75548.91,0.5,-0.94408,0.00013,4.86801]
[1779506512567,20.85,75548.81,0.5,-0.94409,0.00013,4.86768]
[1779506517609,20.85,75549.05,0.5,-0.94405,0.00013,4.86999]
[1779506522642,20.85,75549.6,0.5,-0.94398,0.00013,4.87493]
[1779506535888,20.85,75552.15,0.5,-0.94366,0.00013,4.89713]
[1779506541778,20.85,75558.64,0.5,-0.94284,0.00013,4.95367]
[1779506546814,20.85,75557.55,0.5,-0.94298,0.00013,4.94373]
[1779506552855,20.85,75557.07,0.5,-0.94311,0.00013,4.93399]
[1779506556029,20.85,75549.52,0.5,-0.94406,0.00013,4.86813]
[1779506556885,20.85,75549.52,0.5,-0.94406,0.00013,4.86815]
[1779506561920,20.85,75550.14,0.5,-0.94398,0.00013,4.87361]
[1779506566955,20.85,75551.05,0.5,-0.94387,0.00013,4.88157]
[1779506571989,20.85,75551.12,0.5,-0.94386,0.00013,4.88222]
[1779506577026,20.85,75550.52,0.5,-0.94393,0.00013,4.87711]
[1779506582063,20.85,75542.73,0.5,-0.9449,0.00012,4.80997]
[1779506583068,20.85,75536.49,0.5,-0.94567,0.00012,4.75664]
[1779506584075,20.85,75535.95,0.5,-0.94573,0.00012,4.75225]
[1779506589111,20.85,75536.44,0.5,-0.94565,0.00012,4.75777]
[1779506594146,20.86,75534.34,0.5,-0.94589,0.00012,4.74113]
[1779506599181,20.86,75532.81,0.5,-0.94605,0.00012,4.72948]
[1779506604217,20.86,75527.08,0.5,-0.94672,0.00012,4.68251]
[1779506609256,20.85,75528.95,0.5,-0.94657,0.00012,4.69337]
[1779506614286,20.84,75532.41,0.5,-0.94628,0.00012,4.71266]
[1779506619320,20.84,75532.01,0.5,-0.9464,0.00012,4.70415]
[1779506624355,20.83,75534.51,0.5,-0.94617,0.00012,4.72022]
[1779506629391,20.82,75536.07,0.5,-0.94605,0.00012,4.72828]
[1779506634426,20.81,75531.04,0.5,-0.9467,0.00012,4.6831]
[1779506639462,20.82,75531.66,0.5,-0.9466,0.00012,4.69019]
[1779506644500,20.82,75531.64,0.5,-0.94657,0.00012,4.69185]
[1779506649535,20.82,75531.5,0.5,-0.94657,0.00012,4.69248]
[1779506654715,20.83,75531.16,0.5,-0.94658,0.00012,4.69145]
[1779506661619,20.83,75531.34,0.5,-0.94652,0.00012,4.69555]
[1779506666653,20.83,75532.26,0.5,-0.94638,0.00012,4.70518]
[1779506675716,20.84,75532.38,0.5,-0.94637,0.00012,4.70443]
[1779506684779,20.84,75531.67,0.5,-0.94641,0.00012,4.70161]
[1779506687805,20.85,75524.87,0.5,-0.94722,0.00012,4.64534]
[1779506692840,20.84,75520.72,0.5,-0.94777,0.00012,4.60613]
[1779506693847,20.84,75530.79,0.5,-0.94658,0.00012,4.69016]
[1779506694997,20.84,75540.3,0.5,-0.94543,0.00012,4.77019]
[1779506695860,20.83,75540.3,0.5,-0.94545,0.00012,4.76909]
[1779506700897,20.83,75537.58,0.5,-0.94586,0.00012,4.74042]
[1779506703925,20.83,75533.56,0.5,-0.94634,0.00012,4.70716]
[1779506710974,20.83,75529.26,0.5,-0.94682,0.00012,4.67351]
[1779506716011,20.83,75524.37,0.5,-0.94745,0.00012,4.62918]
[1779506721045,20.82,75524.87,0.5,-0.94745,0.00012,4.62908]
[1779506728095,20.81,75525.63,0.5,-0.94744,0.00012,4.62945]
[1779506730107,20.81,75531.78,0.5,-0.94673,0.00012,4.67968]
[1779506732121,20.8,75533.24,0.5,-0.94661,0.00012,4.6866]
[1779506737156,20.81,75532.86,0.5,-0.94663,0.00012,4.68544]
[1779506743198,20.81,75532.81,0.5,-0.9466,0.00012,4.68753]
[1779506748233,20.82,75532.54,0.5,-0.9466,0.00012,4.68734]
[1779506753270,20.82,75532.26,0.5,-0.9466,0.00012,4.68753]
[1779506758303,20.82,75532.16,0.5,-0.94658,0.00012,4.68881]
[1779506763338,20.83,75529.99,0.5,-0.94681,0.00012,4.67264]
[1779506768374,20.83,75529.94,0.5,-0.9468,0.00012,4.67314]
[1779506773411,20.82,75527.57,0.5,-0.94715,0.00012,4.64882]
[1779506778443,20.82,75526.34,0.5,-0.94736,0.00012,4.63419]
[1779506785650,20.81,75526.62,0.5,-0.94741,0.00012,4.63074]
[1779506795720,20.79,75527.73,0.5,-0.94744,0.00012,4.62691]
[1779506801609,20.78,75528.45,0.5,-0.94743,0.00012,4.62805]
[1779506806640,20.78,75530.44,0.5,-0.94725,0.00012,4.64061]
[1779506813689,20.77,75530.54,0.5,-0.94732,0.00012,4.63545]
[1779506818725,20.76,75528.91,0.5,-0.94758,0.00012,4.61747]
[1779506824767,20.75,75527.72,0.5,-0.94779,0.00012,4.6025]
[1779506829806,20.74,75527.99,0.5,-0.94782,0.00012,4.60068]
[1779506835847,20.73,75527.93,0.5,-0.9479,0.00012,4.59528]
[1779506841889,20.73,75528.29,0.5,-0.94792,0.00012,4.59342]
[1779506847931,20.72,75528.13,0.5,-0.94801,0.00012,4.58724]
[1779506856141,20.71,75527.69,0.5,-0.9482,0.00012,4.57235]
[1779506862030,20.7,75528.1,0.5,-0.94822,0.00012,4.57115]
[1779506867064,20.69,75528.41,0.5,-0.94824,0.00012,4.56989]
[1779506876281,20.69,75528.53,0.5,-0.94823,0.00012,4.57081]
[1779506885190,20.69,75528.37,0.5,-0.94825,0.00012,4.56942]
[1779506893250,20.7,75530.5,0.5,-0.94795,0.00012,4.59058]
[1779506898282,20.7,75530.45,0.5,-0.94791,0.00012,4.59296]
[1779506903316,20.71,75529.69,0.5,-0.94796,0.00012,4.58932]
[1779506908351,20.71,75529.56,0.5,-0.94794,0.00012,4.59095]
[1779506916561,20.72,75531.62,0.5,-0.94767,0.00012,4.60832]
[1779506926631,20.73,75533.43,0.5,-0.94739,0.00012,4.62858]
[1779506933526,20.73,75532.76,0.5,-0.94742,0.00012,4.62634]
[1779506938561,20.74,75533.5,0.5,-0.94729,0.00012,4.63499]
[1779506945610,20.74,75533.4,0.5,-0.94726,0.00012,4.63742]
[1779506950646,20.74,75533.73,0.5,-0.94723,0.00012,4.63985]
[1779506955680,20.75,75534.67,0.5,-0.94708,0.00012,4.65006]
[1779506960717,20.75,75530.9,0.5,-0.9475,0.00012,4.62038]
[1779506965759,20.76,75529.44,0.5,-0.94765,0.00012,4.61024]
[1779506970793,20.75,75528.41,0.5,-0.94778,0.00012,4.60092]
[1779506975829,20.75,75527.37,0.5,-0.948,0.00012,4.5839]
[1779506981873,20.74,75528.85,0.5,-0.9479,0.00012,4.59076]
[1779506987056,20.73,75528.06,0.5,-0.94807,0.00012,4.57932]
[1779506992952,20.72,75528.16,0.5,-0.94814,0.00012,4.57431]
[1779506997986,20.71,75520.47,0.5,-0.94912,0.00012,4.50513]
[1779506998997,20.71,75517.35,0.5,-0.94949,0.00012,4.47834]
[1779507001012,20.71,75508.16,0.5,-0.95058,0.00011,4.40091]
[1779507002016,20.71,75507.9,0.5,-0.95062,0.00011,4.39808]
[1779507007050,20.7,75513.68,0.5,-0.95,0.00012,4.44214]
[1779507012087,20.69,75514.11,0.5,-0.95001,0.00012,4.44192]
[1779507017121,20.69,75515.19,0.5,-0.94993,0.00012,4.44708]
[1779507020142,20.68,75523.02,0.5,-0.94905,0.00012,4.50975]
[1779507022155,20.68,75527.07,0.5,-0.9486,0.00012,4.54185]
[1779507027190,20.67,75526.53,0.5,-0.94873,0.00012,4.53272]
[1779507032225,20.67,75527.93,0.5,-0.94868,0.00012,4.53488]
[1779507037414,20.66,75528.33,0.5,-0.9487,0.00012,4.53345]
[1779507043303,20.65,75527.91,0.5,-0.94883,0.00012,4.52412]
[1779507050351,20.64,75528.49,0.5,-0.94886,0.00012,4.52224]
[1779507057557,20.62,75527.79,0.5,-0.94904,0.00012,4.50973]
[1779507063443,20.62,75527.59,0.5,-0.94914,0.00012,4.50242]
[1779507068479,20.61,75529.44,0.5,-0.94899,0.00012,4.51317]
[1779507074521,20.59,75528.54,0.5,-0.94921,0.00012,4.49797]
[1779507079558,20.58,75530.22,0.5,-0.94912,0.00012,4.50407]
[1779507087770,20.56,75531.17,0.5,-0.94921,0.00012,4.49798]
[1779507093657,20.54,75535.39,0.5,-0.94889,0.00012,4.51928]
[1779507098691,20.53,75536.0,0.5,-0.94893,0.00012,4.51675]
[1779507103726,20.52,75536.82,0.5,-0.94894,0.00012,4.51608]
[1779507108761,20.5,75537.95,0.5,-0.94891,0.00012,4.51807]
[1779507113795,20.44,75540.88,0.5,-0.94905,0.00012,4.50842]
[1779507118832,20.43,75541.37,0.5,-0.94909,0.00012,4.50525]
[1779507123866,20.4,75542.91,0.5,-0.9492,0.00012,4.49801]
[1779507128901,20.34,75544.79,0.5,-0.94943,0.00012,4.48154]
[1779507133936,20.23,75544.63,0.5,-0.9504,0.00012,4.41338]
[1779507138971,20.2,75547.96,0.5,-0.95025,0.00012,4.42385]
[1779507146021,20.19,75552.42,0.5,-0.94985,0.00012,4.45229]
[1779507151056,20.18,75551.04,0.5,-0.95016,0.00012,4.42913]
[1779507156093,20.07,75552.56,0.5,-0.95087,0.00012,4.37892]
[1779507161128,19.98,75554.69,0.5,-0.95142,0.00012,4.33964]
[1779507166162,19.97,75555.68,0.5,-0.95138,0.00012,4.34251]
[1779507171197,19.96,75556.41,0.5,-0.95137,0.00012,4.34324]
[1779507176237,19.95,75558.3,0.5,-0.95123,0.00012,4.35379]
[1779507180263,19.94,75563.08,0.5,-0.9507,0.00012,4.39188]
[1779507182278,19.94,75568.42,0.5,-0.95007,0.00012,4.4365]
[1779507183286,19.94,75568.94,0.5,-0.95002,0.00012,4.44041]
[1779507188476,19.94,75562.83,0.5,-0.95078,0.00012,4.38554]
[1779507195368,19.93,75562.58,0.5,-0.95086,0.00012,4.37997]
[1779507200403,19.93,75561.96,0.5,-0.95097,0.00012,4.37236]
[1779507205440,19.93,75561.61,0.5,-0.951,0.00012,4.36979]
[1779507210473,19.94,75561.06,0.5,-0.95101,0.00012,4.36964]
[1779507215509,19.94,75560.72,0.5,-0.95103,0.00012,4.36647]
[1779507222558,19.95,75560.69,0.5,-0.95095,0.00012,4.37263]
[1779507228757,19.96,75560.61,0.5,-0.95087,0.00012,4.37825]
[1779507236653,19.98,75560.61,0.5,-0.95078,0.00012,4.38443]
[1779507242698,19.98,75560.56,0.5,-0.95071,0.00012,4.38933]
[1779507248896,19.99,75560.6,0.5,-0.95064,0.00012,4.39457]
[1779507258967,20.01,75560.64,0.5,-0.95051,0.00012,4.40391]
[1779507266871,20.02,75560.61,0.5,-0.95042,0.00012,4.4099]
[1779507277948,20.02,75560.57,0.5,-0.95042,0.00012,4.40865]
[1779507283991,20.03,75560.65,0.5,-0.95037,0.00012,4.412]
[1779507289191,20.04,75559.25,0.5,-0.95048,0.00012,4.40445]
[1779507298088,20.05,75559.34,0.5,-0.95036,0.00012,4.41315]
[1779507304136,20.06,75558.59,0.5,-0.95038,0.00012,4.41178]
[1779507309330,20.06,75558.55,0.5,-0.95032,0.00012,4.41538]
[1779507319406,20.07,75556.58,0.5,-0.95049,0.00012,4.40354]
[1779507325281,20.07,75557.02,0.5,-0.95049,0.00012,4.40382]
[1779507330316,20.06,75556.08,0.5,-0.95064,0.00012,4.39311]
[1779507336359,20.06,75555.95,0.5,-0.95073,0.00012,4.38551]
[1779507341395,20.06,75558.0,0.5,-0.9505,0.00012,4.4014]
[1779507346431,20.05,75562.5,0.5,-0.94999,0.00012,4.43798]
[1779507351469,20.05,75558.96,0.5,-0.95044,0.00012,4.40609]
[1779507356501,20.05,75559.76,0.5,-0.95036,0.00012,4.41139]
[1779507361536,20.05,75561.09,0.5,-0.95023,0.00012,4.4212]
[1779507366571,20.05,75561.81,0.5,-0.95013,0.00012,4.42804]
[1779507371605,20.05,75562.59,0.5,-0.95,0.00012,4.43759]
[1779507376642,20.06,75564.11,0.5,-0.94977,0.00012,4.45336]
[1779507381676,20.06,75564.85,0.5,-0.94963,0.00012,4.46352]
[1779507386710,20.07,75566.26,0.5,-0.94941,0.00012,4.47935]
[1779507391745,20.07,75568.3,0.5,-0.94916,0.00012,4.49552]
[1779507396794,20.08,75567.41,0.5,-0.94922,0.00012,4.49139]
[1779507401829,20.09,75566.54,0.5,-0.94927,0.00012,4.48746]
[1779507406865,20.09,75565.94,0.5,-0.9493,0.00012,4.48584]
[1779507411899,20.1,75565.73,0.5,-0.94927,0.00012,4.48751]
[1779507416934,20.09,75565.98,0.5,-0.94927,0.00012,4.48756]
[1779507421969,20.1,75566.0,0.5,-0.94922,0.00012,4.49118]
[1779507427005,20.11,75562.51,0.5,-0.94958,0.00012,4.46568]
[1779507432041,20.11,75565.14,0.5,-0.94921,0.00012,4.49166]
[1779507437076,20.12,75562.55,0.5,-0.94948,0.00012,4.47302]
[1779507443117,20.13,75562.81,0.5,-0.94939,0.00012,4.47946]
[1779507448154,20.13,75564.86,0.5,-0.94909,0.00012,4.50031]
[1779507453198,20.14,75564.79,0.5,-0.9491,0.00012,4.49806]
[1779507458232,20.14,75565.08,0.5,-0.94902,0.00012,4.50371]
[1779507463268,20.15,75564.86,0.5,-0.94901,0.00012,4.5049]
[1779507468303,20.15,75565.21,0.5,-0.94892,0.00012,4.51095]
[1779507473339,20.16,75564.43,0.5,-0.94897,0.00012,4.50723]
[1779507479380,20.16,75564.44,0.5,-0.94895,0.00012,4.50867]
[1779507484415,20.16,75565.24,0.5,-0.94883,0.00012,4.51738]
[1779507490457,20.17,75564.97,0.5,-0.94881,0.00012,4.51861]
[1779507495495,20.17,75565.06,0.5,-0.94876,0.00012,4.52231]
[1779507500701,20.18,75564.27,0.5,-0.94881,0.00012,4.51848]
[1779507506571,20.18,75564.2,0.5,-0.94877,0.00012,4.52143]
[1779507511606,20.19,75564.73,0.5,-0.94872,0.00012,4.524]
[1779507516641,20.19,75564.85,0.5,-0.94869,0.00012,4.52574]
[1779507522683,20.19,75565.47,0.5,-0.94861,0.00012,4.5313]
[1779507530911,20.18,75564.87,0.5,-0.94874,0.00012,4.52217]
[1779507536780,20.18,75569.0,0.5,-0.94828,0.00012,4.55463]
[1779507541817,20.17,75569.6,0.5,-0.94825,0.00012,4.55711]
[1779507546851,20.17,75569.07,0.5,-0.94833,0.00012,4.55101]
[1779507551886,20.17,75570.02,0.5,-0.94826,0.00012,4.55652]
[1779507556925,20.16,75573.54,0.5,-0.94786,0.00012,4.58424]
[1779507561957,20.16,75574.51,0.5,-0.94778,0.00012,4.58991]
[1779507566992,20.15,75575.03,0.5,-0.94776,0.00012,4.5918]
[1779507572027,20.15,75576.52,0.5,-0.94766,0.00012,4.59722]
[1779507577062,20.15,75577.89,0.5,-0.94753,0.00012,4.60661]
[1779507582097,20.14,75578.85,0.5,-0.94744,0.00012,4.61247]
[1779507587136,20.14,75582.09,0.5,-0.94708,0.00012,4.63767]
[1779507592167,20.13,75582.66,0.5,-0.94705,0.00012,4.64007]
[1779507597202,20.13,75582.96,0.5,-0.94705,0.00012,4.64016]
[1779507602238,20.12,75586.43,0.5,-0.94666,0.00013,4.66775]
[1779507607272,20.12,75582.88,0.5,-0.94714,0.00012,4.63413]
[1779507612307,20.12,75583.37,0.5,-0.94711,0.00012,4.63598]
[1779507617341,20.11,75580.12,0.5,-0.94755,0.00012,4.60542]
[1779507622380,20.11,75580.1,0.5,-0.94758,0.00012,4.60325]
[1779507627417,20.11,75581.84,0.5,-0.94739,0.00012,4.61637]
[1779507633459,20.1,75581.48,0.5,-0.94752,0.00012,4.60583]
[1779507638491,20.1,75581.27,0.5,-0.94758,0.00012,4.60199]
[1779507644535,20.09,75581.53,0.5,-0.94758,0.00012,4.60179]
[1779507649570,20.09,75579.72,0.5,-0.94783,0.00012,4.58401]
[1779507658633,20.09,75577.84,0.5,-0.94811,0.00012,4.56451]
[1779507663669,20.08,75579.71,0.5,-0.9479,0.00012,4.57905]
[1779507668703,20.08,75579.89,0.5,-0.94791,0.00012,4.57889]
[1779507673739,20.08,75580.99,0.5,-0.9478,0.00012,4.58667]
[1779507680787,20.07,75581.03,0.5,-0.94783,0.00012,4.58445]
[1779507685822,20.07,75580.66,0.5,-0.9479,0.00012,4.57941]
[1779507692043,20.07,75580.73,0.5,-0.94797,0.00012,4.57286]
[1779507697906,20.06,75580.83,0.5,-0.94799,0.00012,4.57151]
[1779507702942,20.06,75580.87,0.5,-0.94802,0.00012,4.56998]
[1779507707976,20.06,75580.96,0.5,-0.94803,0.00012,4.56891]
[1779507717039,20.05,75580.97,0.5,-0.94808,0.00012,4.56575]
[1779507722255,20.05,75581.06,0.5,-0.94809,0.00012,4.56476]
[1779507730131,20.04,75580.94,0.5,-0.94815,0.00012,4.56096]
[1779507738186,20.04,75581.54,0.5,-0.94811,0.00012,4.56342]
[1779507744229,20.04,75581.44,0.5,-0.94815,0.00012,4.56052]
[1779507752465,20.03,75581.53,0.5,-0.94823,0.00012,4.5534]
[1779507758326,20.03,75581.15,0.5,-0.94831,0.00012,4.54812]
[1779507769401,20.02,75581.21,0.5,-0.94835,0.00012,4.54502]
[1779507780482,20.01,75581.5,0.5,-0.94837,0.00012,4.54379]
[1779507785517,20.01,75583.65,0.5,-0.94813,0.00012,4.56061]
[1779507790551,20.01,75583.57,0.5,-0.94817,0.00012,4.55805]
[1779507798607,20.0,75583.1,0.5,-0.94827,0.00012,4.55103]
[1779507803643,20.0,75583.48,0.5,-0.94825,0.00012,4.55249]
[1779507810694,20.0,75583.04,0.5,-0.94834,0.00012,4.54613]
[1779507812888,20.0,75588.36,0.5,-0.94774,0.00012,4.58677]
[1779507818749,19.99,75588.22,0.5,-0.9478,0.00012,4.58306]
[1779507824791,19.99,75587.21,0.5,-0.94796,0.00012,4.57184]
[1779507829826,19.98,75584.85,0.5,-0.94828,0.00012,4.54942]
[1779507835869,19.98,75583.26,0.5,-0.94852,0.00012,4.53214]
[1779507841910,19.97,75582.76,0.5,-0.94867,0.00012,4.5217]
[1779507846946,19.97,75583.69,0.5,-0.94858,0.00012,4.52802]
[1779507853172,19.96,75584.08,0.5,-0.94856,0.00012,4.52933]
[1779507861044,19.96,75584.55,0.5,-0.94854,0.00012,4.53059]
[1779507870107,19.95,75582.66,0.5,-0.94882,0.00012,4.51119]
[1779507880180,19.96,75583.1,0.5,-0.94878,0.00012,4.51239]
[1779507890251,19.97,75584.18,0.5,-0.94854,0.00012,4.5295]
[1779507899314,19.98,75584.78,0.5,-0.94837,0.00012,4.54167]
[1779507904349,19.99,75585.24,0.5,-0.94825,0.00012,4.54953]
[1779507909385,19.99,75585.0,0.5,-0.94823,0.00012,4.55128]
[1779507919455,20.01,75585.25,0.5,-0.94809,0.00012,4.56111]
[1779507926503,20.01,75587.13,0.5,-0.94785,0.00012,4.57798]
[1779507933733,20.0,75586.73,0.5,-0.94801,0.00012,4.56523]
[1779507939600,19.99,75585.96,0.5,-0.94816,0.00012,4.5549]
[1779507944635,19.99,75585.21,0.5,-0.94829,0.00012,4.54539]
[1779507949669,19.98,75585.41,0.5,-0.94831,0.00012,4.54418]
[1779507952689,19.98,75577.21,0.5,-0.94934,0.00012,4.47168]
[1779507957724,19.98,75576.26,0.5,-0.94949,0.00012,4.46129]
[1779507962760,19.97,75573.73,0.5,-0.94985,0.00012,4.43559]
[1779507967801,19.96,75570.73,0.5,-0.95028,0.00012,4.40481]
[1779507972835,19.95,75573.97,0.5,-0.94996,0.00012,4.42769]
[1779507977872,19.95,75574.07,0.5,-0.95002,0.00012,4.42378]
[1779507982905,19.94,75574.54,0.5,-0.95003,0.00012,4.42313]
[1779507987940,19.94,75574.73,0.5,-0.95002,0.00012,4.42344]
[1779507992976,19.93,75575.17,0.5,-0.95004,0.00012,4.42104]
[1779507998030,19.93,75578.77,0.5,-0.94962,0.00012,4.45067]
[1779508001051,19.93,75581.02,0.5,-0.94936,0.00012,4.46911]
[1779508005078,19.93,75587.76,0.5,-0.94855,0.00012,4.52606]
[1779508007093,19.93,75588.33,0.5,-0.9485,0.00012,4.53012]
[1779508008100,19.93,75583.22,0.5,-0.94913,0.00012,4.48535]
[1779508010113,19.93,75576.31,0.5,-0.94998,0.00012,4.42511]
[1779508015149,19.92,75577.29,0.5,-0.94988,0.00012,4.43199]
[1779508020186,19.92,75575.9,0.5,-0.95007,0.00012,4.41868]
[1779508025221,19.92,75576.72,0.5,-0.94999,0.00012,4.42442]
[1779508030256,19.91,75576.38,0.5,-0.95009,0.00012,4.41757]
[1779508035291,19.9,75575.98,0.5,-0.9502,0.00012,4.40957]
[1779508041333,19.9,75576.6,0.5,-0.9502,0.00012,4.40946]
[1779508046368,19.89,75576.29,0.5,-0.9503,0.00012,4.4024]
[1779508053417,19.88,75575.65,0.5,-0.95052,0.00012,4.38602]
[1779508059459,19.87,75575.41,0.5,-0.95062,0.00012,4.37895]
[1779508064657,19.86,75572.48,0.5,-0.95103,0.00012,4.34914]
[1779508070537,19.86,75572.26,0.5,-0.95111,0.00012,4.34339]
[1779508078592,19.84,75573.12,0.5,-0.9511,0.00012,4.34457]
[1779508084797,19.84,75572.3,0.5,-0.95127,0.00012,4.33234]
[1779508090677,19.83,75572.66,0.5,-0.95129,0.00012,4.33096]
[1779508096718,19.82,75572.21,0.5,-0.95141,0.00012,4.32274]
[1779508101754,19.82,75572.73,0.5,-0.95139,0.00012,4.32352]
[1779508106788,19.81,75572.81,0.5,-0.95144,0.00012,4.32057]
[1779508111823,19.8,75572.52,0.5,-0.95157,0.00012,4.3097]
[1779508116858,19.8,75571.77,0.5,-0.95171,0.00012,4.29983]
[1779508122900,19.79,75570.82,0.5,-0.95188,0.00012,4.28776]
[1779508129949,19.78,75571.22,0.5,-0.9519,0.00012,4.2865]
[1779508135154,19.78,75570.47,0.5,-0.95203,0.00012,4.27694]
[1779508144048,19.78,75570.62,0.5,-0.95203,0.00012,4.27663]
[1779508149083,19.78,75570.51,0.5,-0.95199,0.00012,4.27937]
[1779508154119,19.79,75573.77,0.5,-0.95156,0.00012,4.31053]
[1779508159154,19.78,75578.38,0.5,-0.95104,0.00012,4.34753]
[1779508161169,19.78,75583.39,0.5,-0.95044,0.00012,4.39023]
[1779508166206,19.78,75583.93,0.5,-0.95039,0.00012,4.39407]
[1779508171240,19.79,75584.23,0.5,-0.95034,0.00012,4.39647]
[1779508176274,19.8,75582.39,0.5,-0.95047,0.00012,4.38673]
[1779508181311,19.86,75581.72,0.5,-0.95,0.00012,4.42003]
[1779508186344,19.86,75581.51,0.5,-0.95002,0.00012,4.41858]
[1779508191382,19.86,75581.09,0.5,-0.95009,0.00012,4.41394]
[1779508196415,19.86,75580.35,0.5,-0.95019,0.00012,4.40655]
[1779508201449,19.86,75579.6,0.5,-0.9503,0.00012,4.39911]
[1779508206484,19.86,75579.39,0.5,-0.95034,0.00012,4.3963]
[1779508211520,19.86,75579.06,0.5,-0.95039,0.00012,4.39248]
[1779508219575,19.85,75580.59,0.5,-0.95023,0.00012,4.40393]
[1779508225789,19.85,75581.48,0.5,-0.95014,0.00012,4.41025]
[1779508235859,19.85,75581.61,0.5,-0.95021,0.00012,4.40419]
[1779508243744,19.85,75581.65,0.5,-0.95022,0.00012,4.40319]
[1779508249785,19.84,75581.42,0.5,-0.95027,0.00012,4.40008]
[1779508256000,19.84,75580.96,0.5,-0.95034,0.00012,4.39483]
[1779508266073,19.84,75580.67,0.5,-0.9504,0.00012,4.3905]
[1779508271945,19.84,75580.97,0.5,-0.95038,0.00012,4.39196]
[1779508284027,19.83,75581.1,0.5,-0.9504,0.00012,4.39085]
[1779508292086,19.83,75581.49,0.5,-0.95042,0.00012,4.38783]
[1779508300141,19.83,75581.79,0.5,-0.95041,0.00012,4.38897]
[1779508305177,19.83,75581.26,0.5,-0.95048,0.00012,4.38358]
[1779508310212,19.83,75582.52,0.5,-0.95034,0.00012,4.39367]
[1779508316424,19.82,75582.54,0.5,-0.95035,0.00012,4.39276]
[1779508326495,19.82,75582.52,0.5,-0.95038,0.00012,4.39079]
[1779508332366,19.82,75582.35,0.5,-0.95042,0.00012,4.38827]
[1779508337401,19.82,75582.87,0.5,-0.95037,0.00012,4.39177]
[1779508339416,19.82,75588.84,0.5,-0.94965,0.00012,4.44279]
[1779508344450,19.81,75589.0,0.5,-0.94965,0.00012,4.44284]
[1779508349489,19.81,75587.75,0.5,-0.94982,0.00012,4.43072]
[1779508354523,19.81,75587.43,0.5,-0.94993,0.00012,4.4218]
[1779508363586,19.81,75586.42,0.5,-0.95008,0.00012,4.4108]
[1779508369628,19.8,75585.0,0.5,-0.95027,0.00012,4.39715]
[1779508376845,19.8,75584.67,0.5,-0.95034,0.00012,4.39272]
[1779508382719,19.8,75584.76,0.5,-0.95034,0.00012,4.39219]
[1779508387754,19.8,75585.14,0.5,-0.95031,0.00012,4.39436]
[1779508395812,19.79,75585.03,0.5,-0.95035,0.00012,4.39169]
[1779508405882,19.79,75586.46,0.5,-0.95021,0.00012,4.40169]
[1779508410928,19.79,75586.17,0.5,-0.95026,0.00012,4.39805]
[1779508415951,19.79,75586.57,0.5,-0.95028,0.00012,4.3955]
[1779508420987,19.79,75586.94,0.5,-0.95025,0.00012,4.39753]
[1779508427199,19.78,75587.16,0.5,-0.95025,0.00012,4.39771]
[1779508434078,19.78,75586.97,0.5,-0.9503,0.00012,4.39435]
[1779508439118,19.78,75586.39,0.5,-0.95038,0.00012,4.38816]
[1779508444153,19.78,75585.8,0.5,-0.95047,0.00012,4.38191]
[1779508449188,19.77,75586.74,0.5,-0.95038,0.00012,4.38879]
[1779508455229,19.77,75586.94,0.5,-0.95037,0.00012,4.38905]
[1779508460265,19.77,75587.9,0.5,-0.95027,0.00012,4.39607]
[1779508466306,19.77,75587.74,0.5,-0.95031,0.00012,4.39323]
[1779508473355,19.76,75588.56,0.5,-0.95029,0.00012,4.39368]
[1779508478391,19.76,75588.63,0.5,-0.9503,0.00012,4.39303]
[1779508485440,19.76,75588.33,0.5,-0.95036,0.00012,4.38871]
[1779508490475,19.76,75588.09,0.5,-0.95041,0.00012,4.38544]
[1779508495509,19.75,75591.57,0.5,-0.95,0.00012,4.41414]
[1779508500545,19.75,75588.99,0.5,-0.95033,0.00012,4.39047]
[1779508505581,19.75,75585.3,0.5,-0.9508,0.00012,4.35761]
[1779508513636,19.75,75585.13,0.5,-0.95084,0.00012,4.35444]
[1779508519678,19.75,75584.69,0.5,-0.95091,0.00012,4.34938]
[1779508525721,19.74,75584.91,0.5,-0.95091,0.00012,4.34992]
[1779508531764,19.74,75584.96,0.5,-0.95097,0.00012,4.34415]
[1779508537972,19.74,75584.87,0.5,-0.951,0.00012,4.34211]
[1779508546869,19.74,75584.97,0.5,-0.95101,0.00012,4.34114]
[1779508551904,19.73,75579.01,0.5,-0.95174,0.00012,4.28937]
[1779508558115,19.73,75579.73,0.5,-0.95166,0.00012,4.29473]
[1779508563990,19.73,75581.47,0.5,-0.95146,0.00012,4.30896]
[1779508568185,19.73,75576.43,0.5,-0.95207,0.00012,4.26554]
[1779508574060,19.73,75577.05,0.5,-0.952,0.00012,4.2705]
[1779508579095,19.73,75577.54,0.5,-0.95195,0.00012,4.27438]
[1779508584133,19.73,75574.38,0.5,-0.95232,0.00012,4.24727]
[1779508589169,19.73,75574.2,0.5,-0.95235,0.00012,4.24554]
[1779508595214,19.73,75574.23,0.5,-0.9524,0.00012,4.24077]
[1779508600246,19.73,75573.91,0.5,-0.95244,0.00012,4.23793]
[1779508605280,19.73,75573.97,0.5,-0.95243,0.00012,4.23825]
[1779508610315,19.73,75573.6,0.5,-0.95248,0.00012,4.23493]
[1779508615351,19.72,75570.99,0.5,-0.95282,0.00012,4.21017]
[1779508620385,19.72,75570.97,0.5,-0.95287,0.00012,4.20664]
[1779508625422,19.71,75568.32,0.5,-0.95322,0.00012,4.18122]
[1779508627434,19.71,75561.1,0.5,-0.95407,0.00011,4.11993]
[1779508632469,19.71,75562.63,0.5,-0.95393,0.00011,4.13014]
[1779508638678,19.7,75561.61,0.5,-0.95409,0.00011,4.11878]
[1779508644555,19.7,75562.81,0.5,-0.95399,0.00011,4.12597]
[1779508649589,19.69,75560.79,0.5,-0.95425,0.00011,4.1071]
[1779508654625,19.69,75562.79,0.5,-0.95409,0.00011,4.11765]
[1779508660666,19.69,75563.7,0.5,-0.95398,0.00011,4.1255]
[1779508665701,19.69,75564.11,0.5,-0.95391,0.00011,4.13029]
[1779508670737,19.7,75563.93,0.5,-0.95392,0.00011,4.12951]
[1779508675775,19.69,75564.31,0.5,-0.95391,0.00011,4.13069]
[1779508683831,19.69,75564.18,0.5,-0.95397,0.00011,4.12655]
[1779508689032,19.68,75566.68,0.5,-0.95371,0.00012,4.14527]
[1779508694907,19.68,75566.39,0.5,-0.95378,0.00012,4.14019]
[1779508699943,19.68,75566.29,0.5,-0.95382,0.00012,4.13718]
[1779508705984,19.67,75566.51,0.5,-0.95383,0.00012,4.13648]
[1779508711020,19.67,75566.33,0.5,-0.95393,0.00011,4.1282]
[1779508717061,19.66,75565.66,0.5,-0.95404,0.00011,4.12032]
[1779508722097,19.66,75565.24,0.5,-0.95411,0.00011,4.11485]
[1779508729317,19.66,75565.05,0.5,-0.95418,0.00011,4.11023]
[1779508739387,19.65,75565.49,0.5,-0.95418,0.00011,4.1102]
[1779508744252,19.65,75571.38,0.5,-0.95352,0.00012,4.15788]
[1779508749457,19.64,75570.07,0.5,-0.95371,0.00012,4.14435]
[1779508756337,19.64,75570.16,0.5,-0.95374,0.00012,4.14207]
[1779508761371,19.63,75568.56,0.5,-0.95395,0.00012,4.1266]
[1779508769597,19.63,75567.57,0.5,-0.95411,0.00011,4.11516]
[1779508776479,19.62,75568.44,0.5,-0.9541,0.00011,4.11485]
[1779508782520,19.62,75568.48,0.5,-0.95412,0.00011,4.11346]
[1779508789738,19.62,75567.92,0.5,-0.95422,0.00011,4.10606]
[1779508795612,19.61,75568.36,0.5,-0.9542,0.00011,4.10752]
[1779508800647,19.61,75567.9,0.5,-0.95428,0.00011,4.10193]
[1779508805682,19.61,75567.4,0.5,-0.95436,0.00011,4.09601]
[1779508810718,19.6,75567.61,0.5,-0.95436,0.00011,4.09606]
[1779508815752,19.6,75567.26,0.5,-0.95442,0.00011,4.09153]
[1779508824814,19.6,75566.91,0.5,-0.9545,0.00011,4.08584]
[1779508829850,19.59,75566.11,0.5,-0.95461,0.00011,4.07773]
[1779508835892,19.59,75567.19,0.5,-0.95456,0.00011,4.08027]
[1779508840930,19.59,75567.19,0.5,-0.95458,0.00011,4.07879]
[1779508845966,19.59,75563.5,0.5,-0.95502,0.00011,4.0468]
[1779508851001,19.58,75563.8,0.5,-0.955,0.00011,4.04795]
[1779508856037,19.58,75563.65,0.5,-0.95504,0.00011,4.04541]
[1779508861073,19.58,75563.45,0.5,-0.95508,0.00011,4.04243]
[1779508867115,19.58,75563.35,0.5,-0.95511,0.00011,4.04002]
[1779508873157,19.57,75564.34,0.5,-0.95502,0.00011,4.04654]
[1779508879199,19.57,75564.31,0.5,-0.95505,0.00011,4.04459]
[1779508884234,19.57,75564.22,0.5,-0.95508,0.00011,4.04238]
[1779508890458,19.57,75563.55,0.5,-0.95518,0.00011,4.03507]
[1779508896318,19.56,75561.41,0.5,-0.95549,0.00011,4.01121]
[1779508905382,19.56,75561.47,0.5,-0.95551,0.00011,4.00975]
[1779508910598,19.56,75563.12,0.5,-0.95534,0.00011,4.02197]
[1779508916460,19.56,75562.9,0.5,-0.95539,0.00011,4.01897]
[1779508921496,19.55,75562.88,0.5,-0.9554,0.00011,4.01759]
[1779508926531,19.55,75564.68,0.5,-0.95522,0.00011,4.03111]
[1779508931566,19.55,75564.78,0.5,-0.95523,0.00011,4.03016]
[1779508938616,19.55,75564.12,0.5,-0.95534,0.00011,4.02262]
[1779508943651,19.54,75564.41,0.5,-0.95532,0.00011,4.02347]
[1779508950878,19.54,75564.49,0.5,-0.95535,0.00011,4.02198]
[1779508956739,19.54,75564.65,0.5,-0.95536,0.00011,4.01951]
[1779508962782,19.54,75563.93,0.5,-0.95542,0.00011,4.01517]
[1779508971022,19.54,75563.64,0.5,-0.95549,0.00011,4.0104]
[1779508976880,19.54,75563.95,0.5,-0.95545,0.00011,4.01326]
[1779508982923,19.54,75562.67,0.5,-0.95556,0.00011,4.00515]
[1779508990978,19.55,75563.16,0.5,-0.95549,0.00011,4.00985]
[1779508997023,19.55,75562.52,0.5,-0.95556,0.00011,4.00527]
[1779509005079,19.55,75558.92,0.5,-0.95597,0.00011,3.97494]
[1779509010114,19.54,75558.98,0.5,-0.95598,0.00011,3.97462]
[1779509015150,19.54,75559.98,0.5,-0.95592,0.00011,3.97733]
[1779509021371,19.54,75560.95,0.5,-0.95583,0.00011,3.98418]
[1779509028241,19.54,75560.72,0.5,-0.95587,0.00011,3.98097]
[1779509041512,19.53,75560.84,0.5,-0.9559,0.00011,3.97945]
[1779509047373,19.53,75562.41,0.5,-0.95573,0.00011,3.99181]
[1779509052409,19.53,75566.81,0.5,-0.95523,0.00011,4.02817]
[1779509055430,19.53,75571.84,0.5,-0.95465,0.00011,4.07026]
[1779509061652,19.53,75572.94,0.5,-0.95452,0.00011,4.07994]
[1779509067513,19.53,75572.19,0.5,-0.95461,0.00011,4.07344]
[1779509073556,19.54,75571.96,0.5,-0.95466,0.00011,4.06855]
[1779509078591,19.54,75573.49,0.5,-0.95446,0.00011,4.0827]
[1779509084632,19.54,75572.92,0.5,-0.95451,0.00011,4.07887]
[1779509089667,19.54,75575.77,0.5,-0.95422,0.00012,4.10058]
[1779509096718,19.53,75577.38,0.5,-0.95408,0.00012,4.1104]
[1779509101933,19.53,75577.09,0.5,-0.95414,0.00012,4.10638]
[1779509107795,19.53,75576.6,0.5,-0.95417,0.00012,4.10373]
[1779509112830,19.53,75577.19,0.5,-0.95409,0.00012,4.10983]
[1779509120886,19.54,75576.73,0.5,-0.95412,0.00012,4.1078]
[1779509125921,19.53,75576.52,0.5,-0.95416,0.00012,4.10453]
[1779509130957,19.53,75577.1,0.5,-0.95413,0.00012,4.10707]
[1779509142215,19.52,75576.89,0.5,-0.95425,0.00012,4.09697]
[1779509148076,19.52,75570.65,0.5,-0.95497,0.00011,4.04439]
[1779509153111,19.52,75570.85,0.5,-0.95494,0.00011,4.04683]
[1779509160160,19.52,75569.99,0.5,-0.95507,0.00011,4.0371]
[1779509166201,19.52,75568.91,0.5,-0.95523,0.00011,4.02601]
[1779509171236,19.51,75571.75,0.5,-0.95493,0.00011,4.04766]
[1779509176271,19.51,75573.1,0.5,-0.9548,0.00011,4.05681]
[1779509181306,19.51,75573.06,0.5,-0.95484,0.00011,4.05444]
[1779509190372,19.51,75573.18,0.5,-0.95481,0.00011,4.05652]
[1779509195407,19.51,75574.07,0.5,-0.95474,0.00011,4.06055]
[1779509200443,19.51,75573.96,0.5,-0.95476,0.00011,4.05888]
[1779509206486,19.51,75572.96,0.5,-0.95491,0.00011,4.04811]
[1779509212709,19.5,75572.93,0.5,-0.95493,0.00011,4.04613]
[1779509222780,19.51,75573.04,0.5,-0.95488,0.00011,4.0498]
[1779509229648,19.51,75573.96,0.5,-0.95475,0.00011,4.05943]
[1779509234682,19.51,75573.93,0.5,-0.95473,0.00011,4.06066]
[1779509239718,19.51,75570.67,0.5,-0.95509,0.00011,4.0345]
[1779509244753,19.51,75567.63,0.5,-0.95546,0.00011,4.00778]
[1779509249788,19.51,75568.25,0.5,-0.95541,0.00011,4.01151]
[1779509257843,19.51,75568.66,0.5,-0.95544,0.00011,4.00808]
[1779509263062,19.5,75569.94,0.5,-0.95532,0.00011,4.01707]
[1779509271939,19.5,75569.94,0.5,-0.95535,0.00011,4.01473]
[1779509278990,19.5,75570.86,0.5,-0.95527,0.00011,4.02055]
[1779509288054,19.49,75571.03,0.5,-0.95528,0.00011,4.01974]
[1779509293272,19.49,75571.57,0.5,-0.95524,0.00011,4.02297]
[1779509299131,19.49,75571.42,0.5,-0.95527,0.00011,4.0203]
[1779509304166,19.49,75571.31,0.5,-0.9553,0.00011,4.01823]
[1779509313412,19.48,75571.6,0.5,-0.95535,0.00011,4.01387]
[1779509320278,19.48,75571.13,0.5,-0.95541,0.00011,4.00913]
[1779509328335,19.49,75571.43,0.5,-0.95533,0.00011,4.01536]
[1779509333553,19.49,75571.6,0.5,-0.95527,0.00011,4.0191]
[1779509339418,19.5,75568.47,0.5,-0.95559,0.00011,3.99605]
[1779509344459,19.5,75570.77,0.5,-0.9553,0.00011,4.01744]
[1779509349488,19.5,75569.76,0.5,-0.95538,0.00011,4.0114]
[1779509354524,19.51,75569.77,0.5,-0.95535,0.00011,4.01373]
[1779509363768,19.51,75568.01,0.5,-0.9555,0.00011,4.00264]
[1779509369629,19.51,75567.95,0.5,-0.95552,0.00011,4.00086]
[1779509374663,19.51,75567.75,0.5,-0.95561,0.00011,3.99355]
[1779509381713,19.51,75567.65,0.5,-0.95564,0.00011,3.99147]
[1779509389769,19.51,75567.28,0.5,-0.9557,0.00011,3.98711]
[1779509399839,19.5,75567.32,0.5,-0.9557,0.00011,3.98654]
[1779509405881,19.5,75570.11,0.5,-0.9554,0.00011,4.00847]
[1779509411923,19.5,75570.04,0.5,-0.95543,0.00011,4.00674]
[1779509419978,19.5,75569.92,0.5,-0.95546,0.00011,4.00404]
[1779509425018,19.5,75569.32,0.5,-0.95555,0.00011,3.99796]
[1779509431058,19.49,75568.92,0.5,-0.95566,0.00011,3.98835]
[1779509438108,19.49,75568.69,0.5,-0.95571,0.00011,3.98484]
[1779509444331,19.49,75568.09,0.5,-0.9558,0.00011,3.9785]
[1779509450191,19.49,75566.89,0.5,-0.95595,0.00011,3.96726]
[1779509455226,19.48,75566.27,0.5,-0.95604,0.00011,3.96116]
[1779509460272,19.49,75564.04,0.5,-0.95627,0.00011,3.94407]
[1779509466304,19.49,75564.39,0.5,-0.95619,0.00011,3.95001]
[1779509473353,19.49,75567.14,0.5,-0.95589,0.00011,3.97188]
[1779509482416,19.49,75566.99,0.5,-0.95593,0.00011,3.96872]
[1779509488458,19.49,75566.63,0.5,-0.95598,0.00011,3.96514]
[1779509493493,19.49,75569.81,0.5,-0.95566,0.00011,3.98742]
[1779509499535,19.49,75569.57,0.5,-0.95565,0.00011,3.98798]
[1779509504753,19.49,75569.5,0.5,-0.95563,0.00011,3.9895]
[1779509514640,19.5,75568.75,0.5,-0.95566,0.00011,3.98753]
[1779509520683,19.51,75569.21,0.5,-0.95557,0.00011,3.9938]
[1779509525738,19.51,75573.68,0.5,-0.95504,0.00011,4.0327]
[1779509530772,19.51,75573.99,0.5,-0.95498,0.00011,4.03688]
[1779509535808,19.51,75573.07,0.5,-0.95506,0.00011,4.03084]
[1779509540842,19.52,75573.2,0.5,-0.95503,0.00011,4.03349]
[1779509545878,19.52,75573.18,0.5,-0.95501,0.00011,4.03482]
[1779509550914,19.52,75573.14,0.5,-0.95499,0.00011,4.03596]
[1779509555948,19.52,75572.31,0.5,-0.95511,0.00011,4.02585]
[1779509561990,19.53,75572.27,0.5,-0.95509,0.00011,4.02731]
[1779509568033,19.53,75565.8,0.5,-0.9558,0.00011,3.97591]
[1779509573067,19.53,75566.19,0.5,-0.95573,0.00011,3.98101]
[1779509581123,19.54,75566.25,0.5,-0.95568,0.00011,3.98456]
[1779509588173,19.54,75567.21,0.5,-0.95554,0.00011,3.99508]
[1779509593208,19.55,75568.42,0.5,-0.95537,0.00011,4.00691]
[1779509598248,19.55,75569.76,0.5,-0.95519,0.00011,4.02004]
[1779509603279,19.55,75570.34,0.5,-0.95511,0.00011,4.02644]
[1779509608313,19.56,75570.08,0.5,-0.95511,0.00011,4.02585]
[1779509613349,19.56,75571.23,0.5,-0.95502,0.00011,4.0315]
[1779509618384,19.55,75571.98,0.5,-0.95495,0.00011,4.03643]
[1779509623418,19.55,75569.93,0.5,-0.95521,0.00011,4.01766]
[1779509628454,19.55,75568.63,0.5,-0.95538,0.00011,4.00526]
[1779509633489,19.55,75569.06,0.5,-0.95535,0.00011,4.00713]
[1779509640538,19.54,75568.54,0.5,-0.95545,0.00011,4.00055]
[1779509645751,19.54,75572.07,0.5,-0.95507,0.00011,4.02792]
[1779509651615,19.54,75572.83,0.5,-0.95501,0.00011,4.03201]
[1779509656650,19.54,75572.87,0.5,-0.95501,0.00011,4.03255]
[1779509663698,19.53,75573.24,0.5,-0.95498,0.00011,4.03434]
[1779509668734,19.53,75570.71,0.5,-0.95529,0.00011,4.01158]
[1779509673768,19.53,75570.33,0.5,-0.95541,0.00011,4.00207]
[1779509679811,19.52,75569.7,0.5,-0.95551,0.00011,3.99502]
[1779509684846,19.52,75567.82,0.5,-0.95574,0.00011,3.97805]
[1779509689882,19.52,75567.72,0.5,-0.95577,0.00011,3.97589]
[1779509694915,19.52,75567.91,0.5,-0.95577,0.00011,3.97615]
[1779509699951,19.52,75564.25,0.5,-0.95619,0.00011,3.94497]
[1779509706182,19.51,75564.94,0.5,-0.95613,0.00011,3.94941]
[1779509714058,19.52,75565.9,0.5,-0.956,0.00011,3.95906]
[1779509721106,19.52,75567.0,0.5,-0.95583,0.00011,3.97139]
[1779509726344,19.53,75567.53,0.5,-0.95574,0.00011,3.97807]
[1779509732184,19.53,75567.8,0.5,-0.95572,0.00011,3.97837]
[1779509740241,19.54,75567.82,0.5,-0.95567,0.00011,3.98221]
[1779509746484,19.54,75568.46,0.5,-0.95556,0.00011,3.98996]
[1779509756554,19.55,75568.58,0.5,-0.95548,0.00011,3.99544]
[1779509762395,19.55,75568.33,0.5,-0.95548,0.00011,3.99562]
[1779509769445,19.56,75568.48,0.5,-0.95541,0.00011,4.00037]
[1779509775486,19.56,75568.3,0.5,-0.9554,0.00011,4.00149]
[1779509782536,19.57,75568.21,0.5,-0.95537,0.00011,4.00374]
[1779509787570,19.57,75568.2,0.5,-0.95534,0.00011,4.00579]
[1779509792605,19.57,75568.1,0.5,-0.95539,0.00011,4.00102]
[1779509803679,19.57,75567.76,0.5,-0.95546,0.00011,3.99559]
[1779509811738,19.57,75567.93,0.5,-0.95544,0.00011,3.99714]
[1779509816980,19.57,75565.43,0.5,-0.95569,0.00011,3.97887]
[1779509823822,19.58,75565.53,0.5,-0.95564,0.00011,3.98301]
[1779509829865,19.58,75565.34,0.5,-0.95562,0.00011,3.98426]
[1779509834899,19.59,75564.48,0.5,-0.95568,0.00011,3.97951]
[1779509839934,19.59,75564.21,0.5,-0.95568,0.00011,3.97957]
[1779509844969,19.59,75559.91,0.5,-0.95613,0.00011,3.94685]
[1779509850017,19.6,75559.26,0.5,-0.95617,0.00011,3.94405]
[1779509857262,19.6,75560.08,0.5,-0.95608,0.00011,3.94951]
[1779509863096,19.61,75556.73,0.5,-0.95641,0.00011,3.92514]
[1779509871151,19.61,75555.75,0.5,-0.95653,0.00011,3.91627]
[1779509877402,19.61,75555.62,0.5,-0.95656,0.00011,3.91416]
[1779509887472,19.61,75555.5,0.5,-0.95656,0.00011,3.91425]
[1779509893306,19.61,75554.89,0.5,-0.95659,0.00011,3.91228]
[1779509895320,19.61,75549.78,0.5,-0.95714,0.00011,3.87205]
[1779509900354,19.62,75551.14,0.5,-0.95695,0.00011,3.88561]
[1779509905390,19.62,75551.91,0.5,-0.95683,0.00011,3.8944]
[1779509910429,19.63,75549.9,0.5,-0.95702,0.00011,3.88082]
[1779509916471,19.63,75549.72,0.5,-0.95704,0.00011,3.87797]
[1779509921507,19.64,75551.05,0.5,-0.95686,0.00011,3.89125]
[1779509926542,19.64,75551.03,0.5,-0.95682,0.00011,3.89362]
[1779509931578,19.65,75550.75,0.5,-0.95682,0.00011,3.89377]
[1779509937832,19.65,75551.08,0.5,-0.95674,0.00011,3.89955]
[1779509945675,19.66,75549.51,0.5,-0.95687,0.00011,3.89044]
[1779509950711,19.66,75547.41,0.5,-0.95707,0.00011,3.87577]
[1779509955746,19.66,75545.05,0.5,-0.95729,0.00011,3.85913]
[1779509962794,19.67,75545.04,0.5,-0.95725,0.00011,3.86225]
[1779509968043,19.67,75543.31,0.5,-0.95741,0.00011,3.8508]
[1779509973872,19.68,75535.14,0.5,-0.9583,0.00011,3.7836]
[1779509974879,19.68,75531.75,0.5,-0.95866,0.00011,3.75684]
[1779509976894,19.68,75505.44,0.5,-0.96136,0.0001,3.55521]
[1779509978113,19.68,75505.4,0.5,-0.96136,0.0001,3.55518]
[1779509983944,19.69,75504.42,0.5,-0.96137,0.0001,3.55464]
[1779509988184,19.71,75509.07,0.5,-0.96078,0.0001,3.59844]
[1779509994013,19.72,75507.66,0.5,-0.96081,0.0001,3.59628]
[1779509999047,19.73,75505.89,0.5,-0.96092,0.0001,3.58826]
[1779510007105,19.73,75504.69,0.5,-0.96102,0.0001,3.58054]
[1779510012140,19.74,75503.17,0.5,-0.96114,0.0001,3.57161]
[1779510018395,19.74,75501.4,0.5,-0.96128,0.0001,3.56082]
[1779510024229,19.75,75501.76,0.5,-0.9612,0.0001,3.56714]
[1779510030272,19.76,75500.72,0.5,-0.96124,0.0001,3.56426]
[1779510035307,19.76,75500.76,0.5,-0.96123,0.0001,3.56322]
[1779510040340,19.77,75498.22,0.5,-0.96147,0.0001,3.54581]
[1779510045377,19.78,75495.94,0.5,-0.96164,0.0001,3.53287]
[1779510050410,19.78,75495.06,0.5,-0.96167,0.0001,3.53057]
[1779510055452,19.79,75498.6,0.5,-0.96126,0.0001,3.56139]
[1779510060487,19.8,75498.67,0.5,-0.9612,0.0001,3.56593]
[1779510065521,19.8,75501.17,0.5,-0.96089,0.0001,3.58868]
[1779510071564,19.81,75501.31,0.5,-0.96082,0.0001,3.59426]
[1779510078815,19.82,75501.16,0.5,-0.96076,0.0001,3.59908]
[1779510084656,19.83,75501.88,0.5,-0.96063,0.0001,3.60823]
[1779510089691,19.84,75499.2,0.5,-0.96085,0.0001,3.59156]
[1779510094727,19.84,75498.13,0.5,-0.96096,0.0001,3.58284]
[1779510100771,19.85,75498.34,0.5,-0.96086,0.0001,3.5897]
[1779510105805,19.86,75499.0,0.5,-0.96075,0.0001,3.59841]
[1779510110839,19.86,75498.71,0.5,-0.96073,0.0001,3.59989]
[1779510117887,19.87,75499.49,0.5,-0.96058,0.0001,3.61086]
[1779510122923,19.88,75500.4,0.5,-0.96044,0.0001,3.62131]
[1779510127959,19.89,75500.36,0.5,-0.9604,0.0001,3.62457]
[1779510139032,19.9,75500.31,0.5,-0.9603,0.0001,3.63187]
[1779510145079,19.91,75500.31,0.5,-0.96024,0.0001,3.63599]
[1779510151118,19.91,75503.48,0.5,-0.95991,0.0001,3.65967]
[1779510158167,19.92,75501.47,0.5,-0.96005,0.0001,3.64908]
[1779510167232,19.93,75501.04,0.5,-0.96002,0.0001,3.65182]
[1779510172266,19.94,75500.89,0.5,-0.95999,0.0001,3.65394]
[1779510177301,19.94,75500.87,0.5,-0.95995,0.0001,3.657]
[1779510185357,19.95,75500.9,0.5,-0.95988,0.0001,3.66228]
[1779510193414,19.96,75501.31,0.5,-0.95977,0.0001,3.67035]
[1779510199663,19.97,75501.28,0.5,-0.95972,0.0001,3.67374]
[1779510205497,19.97,75503.38,0.5,-0.95947,0.0001,3.69276]
[1779510210533,19.97,75504.1,0.5,-0.95939,0.0001,3.69849]
[1779510215567,19.98,75503.73,0.5,-0.95944,0.0001,3.6933]
[1779510222617,19.98,75505.56,0.5,-0.95921,0.0001,3.71092]
[1779510229874,19.99,75506.03,0.5,-0.95911,0.0001,3.71841]
[1779510235706,20.0,75506.03,0.5,-0.95907,0.0001,3.72079]
[1779510240744,20.0,75504.93,0.5,-0.95916,0.0001,3.71469]
[1779510245778,20.0,75505.99,0.5,-0.95901,0.0001,3.72511]
[1779510252829,20.01,75506.32,0.5,-0.95894,0.0001,3.73071]
[1779510257865,20.01,75505.53,0.5,-0.95899,0.0001,3.72681]
[1779510264914,20.02,75505.33,0.5,-0.95896,0.0001,3.72877]
[1779510270156,20.02,75505.4,0.5,-0.95893,0.0001,3.73144]
[1779510277000,20.03,75503.93,0.5,-0.95909,0.0001,3.71863]
[1779510286063,20.04,75503.8,0.5,-0.95905,0.0001,3.72155]
[1779510293111,20.04,75504.6,0.5,-0.95892,0.0001,3.73062]
[1779510298146,20.04,75501.75,0.5,-0.95919,0.0001,3.71082]
[1779510303181,20.05,75500.14,0.5,-0.95933,0.0001,3.70076]
[1779510310438,20.05,75499.89,0.5,-0.95931,0.0001,3.70196]
[1779510316273,20.06,75499.64,0.5,-0.9593,0.0001,3.70265]
[1779510321308,20.06,75499.65,0.5,-0.95927,0.0001,3.70488]
[1779510328356,20.07,75500.27,0.5,-0.95917,0.0001,3.71252]
[1779510333391,20.07,75502.48,0.5,-0.95896,0.0001,3.7269]
[1779510340650,20.08,75503.62,0.5,-0.9588,0.0001,3.73839]
[1779510346482,20.08,75505.59,0.5,-0.95857,0.0001,3.75587]
[1779510354538,20.08,75507.2,0.5,-0.95836,0.0001,3.77118]
[1779510360789,20.09,75507.26,0.5,-0.95832,0.0001,3.7738]
[1779510367630,20.09,75507.24,0.5,-0.95829,0.0001,3.77623]
[1779510373674,20.1,75507.37,0.5,-0.95824,0.0001,3.77955]
[1779510380929,20.1,75507.4,0.5,-0.9582,0.0001,3.78253]
[1779510386764,20.11,75507.22,0.5,-0.95819,0.0001,3.78348]
[1779510395827,20.11,75507.08,0.5,-0.9582,0.0001,3.78138]
[1779510401069,20.12,75507.23,0.5,-0.95816,0.0001,3.78487]
[1779510408919,20.12,75507.32,0.5,-0.95813,0.0001,3.78663]
[1779510415967,20.12,75507.28,0.5,-0.95815,0.0001,3.78525]
[1779510421209,20.12,75507.27,0.5,-0.95816,0.0001,3.78424]
[1779510430066,20.11,75507.1,0.5,-0.9582,0.0001,3.78168]
[1779510435100,20.11,75504.33,0.5,-0.9585,0.0001,3.75951]
[1779510440138,20.11,75503.95,0.5,-0.95855,0.0001,3.75616]
[1779510445170,20.11,75500.91,0.5,-0.95887,0.0001,3.73242]
[1779510451423,20.11,75502.4,0.5,-0.95876,0.0001,3.73881]
[1779510461494,20.11,75502.1,0.5,-0.95881,0.0001,3.73575]
[1779510468331,20.11,75502.89,0.5,-0.95873,0.0001,3.74129]
[1779510474374,20.11,75503.44,0.5,-0.95868,0.0001,3.7451]
[1779510479410,20.11,75504.49,0.5,-0.95858,0.0001,3.75286]
[1779510484445,20.11,75504.44,0.5,-0.95858,0.0001,3.75218]
[1779510492503,20.1,75503.44,0.5,-0.95869,0.0001,3.74419]
[1779510502573,20.11,75503.55,0.5,-0.95867,0.0001,3.74608]
[1779510510630,20.11,75503.35,0.5,-0.95864,0.0001,3.74801]
[1779510518684,20.12,75503.86,0.5,-0.95859,0.0001,3.75065]
[1779510523719,20.12,75503.98,0.5,-0.95855,0.0001,3.75357]
[1779510528754,20.13,75503.27,0.5,-0.9586,0.0001,3.7501]
[1779510542059,20.13,75504.41,0.5,-0.95841,0.0001,3.7641]
[1779510547887,20.14,75506.46,0.5,-0.95816,0.0001,3.78234]
[1779510556952,20.15,75506.82,0.5,-0.95807,0.00011,3.78877]
[1779510557959,20.15,75499.77,0.5,-0.9588,0.0001,3.73492]
[1779510558965,20.15,75493.6,0.5,-0.95943,0.0001,3.68836]
[1779510559973,20.15,75493.12,0.5,-0.95947,0.0001,3.6853]
[1779510565011,20.15,75488.59,0.5,-0.95989,0.0001,3.654]
[1779510570044,20.16,75487.09,0.5,-0.96,0.0001,3.64595]
[1779510577091,20.17,75486.36,0.5,-0.96005,0.0001,3.64059]
[1779510582349,20.17,75484.23,0.5,-0.96026,0.0001,3.62528]
[1779510585147,20.17,75490.78,0.5,-0.9596,0.0001,3.67461]
[1779510587162,20.17,75497.25,0.5,-0.95894,0.0001,3.72361]
[1779510591189,20.17,75502.52,0.5,-0.9584,0.0001,3.76328]
[1779510594212,20.17,75508.49,0.5,-0.95779,0.00011,3.8086]
[1779510599248,20.16,75512.09,0.5,-0.95743,0.00011,3.83487]
[1779510604281,20.16,75513.1,0.5,-0.95734,0.00011,3.84094]
[1779510606296,20.16,75518.24,0.5,-0.95679,0.00011,3.88131]
[1779510611332,20.16,75519.59,0.5,-0.95668,0.00011,3.88982]
[1779510616367,20.15,75518.8,0.5,-0.95679,0.00011,3.88162]
[1779510621401,20.15,75518.41,0.5,-0.95686,0.00011,3.87663]
[1779510628450,20.14,75520.32,0.5,-0.95669,0.00011,3.88881]
[1779510634492,20.14,75520.14,0.5,-0.95677,0.00011,3.88171]
[1779510639526,20.14,75521.62,0.5,-0.95661,0.00011,3.89338]
[1779510641540,20.14,75526.94,0.5,-0.95605,0.00011,3.93453]
[1779510646576,20.14,75529.74,0.5,-0.95577,0.00011,3.95447]
[1779510651632,20.13,75531.09,0.5,-0.95566,0.00011,3.96294]
[1779510653646,20.13,75536.85,0.5,-0.95503,0.00011,4.00809]
[1779510656666,20.13,75544.99,0.5,-0.95414,0.00011,4.07221]
[1779510657676,20.13,75549.27,0.5,-0.95367,0.00011,4.10643]
[1779510662709,20.12,75549.98,0.5,-0.95363,0.00011,4.10888]
[1779510667743,20.12,75550.38,0.5,-0.95363,0.00011,4.10899]
[1779510672779,20.11,75551.26,0.5,-0.95357,0.00011,4.11311]
[1779510677814,20.11,75551.56,0.5,-0.95358,0.00011,4.1126]
[1779510682849,20.1,75551.45,0.5,-0.95363,0.00011,4.10885]
[1779510687884,20.1,75550.59,0.5,-0.95377,0.00011,4.09909]
[1779510693164,20.09,75550.98,0.5,-0.95381,0.00011,4.09486]
[1779510698963,20.09,75552.16,0.5,-0.95372,0.00011,4.10143]
[1779510703998,20.08,75552.97,0.5,-0.95366,0.00011,4.10551]
[1779510709038,20.08,75555.21,0.5,-0.95344,0.00011,4.12126]
[1779510714073,20.08,75557.25,0.5,-0.95318,0.00012,4.14003]
[1779510719108,20.09,75556.73,0.5,-0.95319,0.00012,4.13963]
[1779510723373,20.09,75563.19,0.5,-0.95239,0.00012,4.19601]
[1779510725149,20.09,75563.51,0.5,-0.95236,0.00012,4.19872]
[1779510729177,20.09,75569.52,0.5,-0.95164,0.00012,4.24924]
[1779510734212,20.11,75569.0,0.5,-0.9516,0.00012,4.25264]
[1779510739248,20.11,75569.97,0.5,-0.95144,0.00012,4.26347]
[1779510744282,20.12,75573.1,0.5,-0.95103,0.00012,4.29233]
[1779510749320,20.12,75572.47,0.5,-0.95107,0.00012,4.28952]
[1779510757374,20.13,75570.04,0.5,-0.95135,0.00012,4.26841]
[1779510762409,20.13,75570.1,0.5,-0.95131,0.00012,4.27156]
[1779510768450,20.14,75570.02,0.5,-0.95126,0.00012,4.27458]
[1779510773723,20.14,75570.45,0.5,-0.95118,0.00012,4.28078]
[1779510776508,20.15,75575.9,0.5,-0.95051,0.00012,4.32805]
[1779510783793,20.15,75577.17,0.5,-0.95031,0.00012,4.34171]
[1779510789600,20.15,75577.24,0.5,-0.95027,0.00012,4.34476]
[1779510794635,20.17,75580.24,0.5,-0.94978,0.00012,4.37905]
[1779510799670,20.18,75580.41,0.5,-0.94969,0.00012,4.38529]
[1779510804705,20.19,75581.04,0.5,-0.94954,0.00012,4.39525]
[1779510814003,20.19,75581.17,0.5,-0.94954,0.00012,4.39423]
[1779510819812,20.19,75580.27,0.5,-0.94962,0.00012,4.38847]
[1779510821824,20.2,75573.51,0.5,-0.95038,0.00012,4.33536]
[1779510828874,20.25,75574.06,0.5,-0.94992,0.00012,4.36757]
[1779510834144,20.28,75573.25,0.5,-0.94974,0.00012,4.37952]
[1779510841962,20.29,75573.25,0.5,-0.94961,0.00012,4.38854]
[1779510847000,20.3,75577.61,0.5,-0.94904,0.00012,4.42833]
[1779510852035,20.31,75578.12,0.5,-0.94892,0.00012,4.43729]
[1779510861106,20.32,75578.78,0.5,-0.94876,0.00012,4.44836]
[1779510871173,20.32,75577.2,0.5,-0.94897,0.00012,4.43232]
[1779510878222,20.32,75577.89,0.5,-0.94886,0.00012,4.4399]
[1779510883256,20.33,75575.22,0.5,-0.94916,0.00012,4.41852]
[1779510894567,20.33,75575.56,0.5,-0.94907,0.00012,4.42476]
[1779510901383,20.33,75575.8,0.5,-0.94902,0.00012,4.42847]
[1779510903397,20.34,75566.4,0.5,-0.95015,0.00012,4.3498]
[1779510914708,20.34,75559.64,0.5,-0.95088,0.00012,4.29818]
[1779510920515,20.35,75559.66,0.5,-0.95085,0.00012,4.30013]
[1779510925551,20.35,75556.72,0.5,-0.95117,0.00012,4.27756]
[1779510926557,20.35,75550.98,0.5,-0.95184,0.00012,4.2305]
[1779510927565,20.35,75546.58,0.5,-0.95234,0.00012,4.19483]
[1779510934848,20.36,75545.86,0.5,-0.95242,0.00012,4.18831]
[1779510940656,20.35,75544.9,0.5,-0.95258,0.00011,4.17712]
[1779510946697,20.35,75544.03,0.5,-0.95273,0.00011,4.16605]
[1779510951732,20.34,75543.36,0.5,-0.95286,0.00011,4.15677]
[1779510956767,20.33,75542.77,0.5,-0.95298,0.00011,4.14822]
[1779510962812,20.33,75542.86,0.5,-0.95303,0.00011,4.14455]
[1779510965058,20.32,75533.39,0.5,-0.95413,0.00011,4.06651]
[1779510965831,20.32,75533.39,0.5,-0.95414,0.00011,4.0659]
[1779510970865,20.32,75533.11,0.5,-0.95421,0.00011,4.0606]
[1779510975128,20.31,75527.83,0.5,-0.95483,0.00011,4.01594]
[1779510985198,20.28,75524.7,0.5,-0.95543,0.00011,3.97313]
[1779510991006,20.28,75522.45,0.5,-0.95576,0.00011,3.94777]
[1779510997051,20.27,75522.05,0.5,-0.95584,0.00011,3.94181]
[1779511001078,20.27,75514.34,0.5,-0.9567,0.00011,3.87936]
[1779511002085,20.27,75512.72,0.5,-0.95688,0.00011,3.86632]
[1779511008129,20.26,75514.84,0.5,-0.95669,0.00011,3.88066]
[1779511013164,20.26,75517.85,0.5,-0.95639,0.00011,3.90233]
[1779511018199,20.26,75520.36,0.5,-0.95615,0.00011,3.91992]
[1779511025253,20.25,75519.38,0.5,-0.95629,0.00011,3.90928]
[1779511030289,20.25,75514.18,0.5,-0.95688,0.00011,3.86664]
[1779511035318,20.24,75514.48,0.5,-0.95687,0.00011,3.86723]
[1779511045629,20.24,75514.53,0.5,-0.95691,0.00011,3.86408]
[1779511051430,20.23,75515.06,0.5,-0.95694,0.00011,3.8614]
[1779511057472,20.24,75515.82,0.5,-0.95685,0.00011,3.86776]
[1779511063517,20.24,75515.4,0.5,-0.95687,0.00011,3.86621]
[1779511068551,20.24,75515.54,0.5,-0.95683,0.00011,3.8687]
[1779511073586,20.24,75511.49,0.5,-0.95725,0.00011,3.83854]
[1779511081642,20.24,75511.12,0.5,-0.95732,0.00011,3.83301]
[1779511086678,20.24,75511.74,0.5,-0.95728,0.00011,3.83608]
[1779511087684,20.23,75505.85,0.5,-0.95791,0.00011,3.79011]
[1779511088692,20.23,75503.28,0.5,-0.95818,0.0001,3.77005]
[1779511093726,20.23,75496.46,0.5,-0.95891,0.0001,3.71672]
[1779511095979,20.23,75493.72,0.5,-0.9592,0.0001,3.69546]
[1779511101782,20.23,75489.56,0.5,-0.95963,0.0001,3.66323]
[1779511106818,20.23,75485.54,0.5,-0.96004,0.0001,3.63275]
[1779511111853,20.23,75484.11,0.5,-0.96023,0.0001,3.61741]
[1779511116887,20.24,75483.39,0.5,-0.96023,0.0001,3.6179]
[1779511123936,20.24,75483.25,0.5,-0.96024,0.0001,3.61702]
[1779511127964,20.25,75478.03,0.5,-0.96072,0.0001,3.58073]
[1779511132999,20.25,75477.58,0.5,-0.96076,0.0001,3.57805]
[1779511138034,20.25,75476.09,0.5,-0.96089,0.0001,3.5683]
[1779511144076,20.26,75472.66,0.5,-0.96118,0.0001,3.5469]
[1779511149111,20.26,75472.82,0.5,-0.96111,0.0001,3.55184]
[1779511154147,20.27,75472.86,0.5,-0.96106,0.0001,3.55522]
[1779511159182,20.27,75470.94,0.5,-0.9612,0.0001,3.54469]
[1779511164216,20.28,75469.74,0.5,-0.96131,0.0001,3.53655]
[1779511169251,20.28,75468.16,0.5,-0.96146,0.0001,3.52565]
[1779511174286,20.28,75465.12,0.5,-0.96179,0.0001,3.49969]
[1779511179321,20.28,75461.15,0.5,-0.96216,0.0001,3.47199]
[1779511182342,20.3,75454.67,0.5,-0.96267,0.0001,3.43362]
[1779511184357,20.31,75447.72,0.5,-0.9632,9e-05,3.39303]
[1779511186370,20.32,75440.73,0.5,-0.96378,9e-05,3.34921]
[1779511191406,20.36,75440.07,0.5,-0.96359,9e-05,3.36308]
[1779511196443,20.4,75444.03,0.5,-0.96296,9e-05,3.411]
[1779511198457,20.41,75444.37,0.5,-0.96284,9e-05,3.4199]
[1779511206758,20.43,75441.55,0.5,-0.96293,9e-05,3.41339]
[1779511213565,20.47,75439.85,0.5,-0.96283,9e-05,3.42052]
[1779511218600,20.48,75439.12,0.5,-0.96282,9e-05,3.42126]
[1779511223634,20.49,75442.09,0.5,-0.96251,9e-05,3.44499]
[1779511228669,20.49,75442.48,0.5,-0.96244,9e-05,3.44973]
[1779511234717,20.49,75445.41,0.5,-0.96218,0.0001,3.46851]
[1779511239751,20.5,75443.76,0.5,-0.96231,0.0001,3.45854]
[1779511244788,20.5,75443.33,0.5,-0.96233,0.0001,3.4574]
[1779511249821,20.5,75443.59,0.5,-0.96228,0.0001,3.46123]
[1779511254857,20.51,75443.96,0.5,-0.96222,0.0001,3.46581]
[1779511259893,20.51,75444.4,0.5,-0.96215,0.0001,3.4709]
[1779511264928,20.51,75442.66,0.5,-0.96229,0.0001,3.46029]
[1779511269961,20.52,75438.18,0.5,-0.96269,9e-05,3.43036]
[1779511274999,20.52,75438.16,0.5,-0.96267,9e-05,3.4318]
[1779511282048,20.52,75439.15,0.5,-0.96256,9e-05,3.43989]
[1779511287321,20.52,75436.58,0.5,-0.96279,9e-05,3.42233]
[1779511294133,20.53,75440.1,0.5,-0.96247,9e-05,3.44526]
[1779511300174,20.53,75441.92,0.5,-0.96229,9e-05,3.45902]
[1779511305210,20.53,75441.24,0.5,-0.96235,9e-05,3.45482]
[1779511310245,20.53,75441.22,0.5,-0.96234,9e-05,3.45542]
[1779511315280,20.53,75441.51,0.5,-0.9623,9e-05,3.45832]
[1779511321321,20.54,75441.37,0.5,-0.9623,9e-05,3.45833]
[1779511327603,20.54,75441.11,0.5,-0.96231,9e-05,3.45753]
[1779511333406,20.54,75441.06,0.5,-0.9623,9e-05,3.45826]
[1779511338441,20.54,75440.81,0.5,-0.96231,9e-05,3.4574]
[1779511343476,20.54,75440.49,0.5,-0.96233,9e-05,3.45605]
[1779511348511,20.55,75438.1,0.5,-0.96254,9e-05,3.43998]
[1779511353551,20.55,75439.62,0.5,-0.96243,9e-05,3.44752]
[1779511360595,20.55,75440.61,0.5,-0.96232,9e-05,3.45602]
[1779511365632,20.55,75440.37,0.5,-0.96233,9e-05,3.45533]
[1779511371674,20.55,75442.25,0.5,-0.96213,0.0001,3.46995]
[1779511376708,20.56,75441.83,0.5,-0.96216,0.0001,3.4679]
[1779511382750,20.56,75441.78,0.5,-0.96215,0.0001,3.46869]
[1779511388024,20.56,75441.56,0.5,-0.96214,0.0001,3.46936]
[1779511395841,20.57,75441.4,0.5,-0.96213,0.0001,3.46979]
[1779511402899,20.57,75441.16,0.5,-0.96214,0.0001,3.46946]
[1779511408164,20.57,75440.36,0.5,-0.9622,0.0001,3.46492]
[1779511413971,20.57,75443.81,0.5,-0.9619,0.0001,3.4861]
[1779511419005,20.57,75442.03,0.5,-0.96206,0.0001,3.4741]
[1779511425048,20.58,75441.36,0.5,-0.96211,0.0001,3.4703]
[1779511434111,20.58,75441.07,0.5,-0.96212,0.0001,3.46994]
[1779511440159,20.58,75440.3,0.5,-0.96218,0.0001,3.46548]
[1779511445188,20.58,75440.18,0.5,-0.96218,0.0001,3.46549]
[1779511450223,20.58,75439.62,0.5,-0.96222,9e-05,3.46233]
[1779511457272,20.59,75439.55,0.5,-0.96221,9e-05,3.46302]
[1779511460293,20.59,75433.68,0.5,-0.96275,9e-05,3.4218]
[1779511463314,20.59,75428.52,0.5,-0.96323,9e-05,3.38612]
[1779511468594,20.59,75427.82,0.5,-0.96327,9e-05,3.38272]
[1779511474392,20.59,75428.02,0.5,-0.96327,9e-05,3.38152]
[1779511479427,20.6,75429.63,0.5,-0.9631,9e-05,3.39426]
[1779511485468,20.6,75433.71,0.5,-0.9627,9e-05,3.42453]
[1779511490504,20.6,75433.31,0.5,-0.96273,9e-05,3.4228]
[1779511497554,20.6,75436.53,0.5,-0.96241,9e-05,3.44707]
[1779511502588,20.61,75433.09,0.5,-0.96272,9e-05,3.42366]
[1779511507632,20.61,75437.92,0.5,-0.96225,9e-05,3.45892]
[1779511509646,20.61,75445.5,0.5,-0.96152,0.0001,3.51362]
[1779511510650,20.61,75445.49,0.5,-0.96152,0.0001,3.51362]
[1779511517700,20.61,75443.0,0.5,-0.96175,0.0001,3.4963]
[1779511519714,20.61,75435.85,0.5,-0.96243,9e-05,3.4454]
[1779511524749,20.61,75434.88,0.5,-0.96251,9e-05,3.4394]
[1779511529785,20.61,75432.89,0.5,-0.96268,9e-05,3.42626]
[1779511534820,20.62,75432.7,0.5,-0.96273,9e-05,3.42152]
[1779511540862,20.62,75433.02,0.5,-0.96268,9e-05,3.42502]
[1779511545898,20.62,75431.67,0.5,-0.9628,9e-05,3.41647]
[1779511550932,20.62,75430.72,0.5,-0.96287,9e-05,3.41084]
[1779511555968,20.62,75430.09,0.5,-0.96291,9e-05,3.40752]
[1779511561002,20.63,75433.58,0.5,-0.96257,9e-05,3.43323]
[1779511566038,20.63,75433.48,0.5,-0.96257,9e-05,3.43341]
[1779511571072,20.63,75433.07,0.5,-0.9626,9e-05,3.4314]
[1779511577114,20.63,75433.0,0.5,-0.96259,9e-05,3.43195]
[1779511583156,20.63,75432.92,0.5,-0.96258,9e-05,3.4324]
[1779511589198,20.64,75433.89,0.5,-0.96248,9e-05,3.4403]
[1779511594252,20.64,75433.88,0.5,-0.96251,9e-05,3.43665]
[1779511599287,20.64,75434.61,0.5,-0.96243,9e-05,3.44283]
[1779511604323,20.64,75436.14,0.5,-0.96228,9e-05,3.45446]
[1779511611372,20.64,75439.66,0.5,-0.96193,0.0001,3.48035]
[1779511615620,20.64,75434.32,0.5,-0.96243,9e-05,3.44283]
[1779511621440,20.64,75434.56,0.5,-0.9624,9e-05,3.4456]
[1779511626477,20.65,75438.08,0.5,-0.96205,0.0001,3.4715]
[1779511631511,20.65,75438.6,0.5,-0.96199,0.0001,3.47581]
[1779511638559,20.65,75438.25,0.5,-0.96202,0.0001,3.47418]
[1779511645830,20.65,75437.77,0.5,-0.96205,0.0001,3.47166]
[1779511651650,20.65,75437.52,0.5,-0.96211,9e-05,3.46623]
[1779511656686,20.65,75437.11,0.5,-0.96214,9e-05,3.464]
[1779511661721,20.65,75435.1,0.5,-0.96232,9e-05,3.45039]
[1779511666756,20.66,75434.23,0.5,-0.96238,9e-05,3.44555]
[1779511671790,20.66,75434.8,0.5,-0.96231,9e-05,3.45098]
[1779511676825,20.66,75434.21,0.5,-0.96235,9e-05,3.44763]
[1779511681860,20.66,75433.39,0.5,-0.96242,9e-05,3.44264]
[1779511688911,20.67,75433.54,0.5,-0.96239,9e-05,3.44482]
[1779511693948,20.67,75435.06,0.5,-0.96224,9e-05,3.45637]
[1779511698983,20.67,75434.67,0.5,-0.96227,9e-05,3.45425]
[1779511705027,20.67,75434.16,0.5,-0.9623,9e-05,3.45144]
[1779511710063,20.67,75433.14,0.5,-0.96239,9e-05,3.44489]
[1779511715098,20.67,75433.96,0.5,-0.96235,9e-05,3.4469]
[1779511720133,20.67,75431.57,0.5,-0.96257,9e-05,3.43065]
[1779511725168,20.67,75430.62,0.5,-0.96264,9e-05,3.42467]
[1779511730202,20.68,75426.27,0.5,-0.96304,9e-05,3.39484]
[1779511736465,20.68,75424.73,0.5,-0.96316,9e-05,3.38553]
[1779511742287,20.68,75429.65,0.5,-0.96269,9e-05,3.42118]
[1779511747322,20.68,75428.76,0.5,-0.96276,9e-05,3.41573]
[1779511752356,20.68,75429.06,0.5,-0.96272,9e-05,3.41866]
[1779511757393,20.69,75428.66,0.5,-0.96275,9e-05,3.41662]
[1779511762426,20.69,75431.69,0.5,-0.96246,9e-05,3.43874]
[1779511767463,20.69,75431.28,0.5,-0.96249,9e-05,3.43648]
[1779511773506,20.69,75431.04,0.5,-0.96254,9e-05,3.43125]
[1779511779547,20.69,75430.48,0.5,-0.96259,9e-05,3.42796]
[1779511784585,20.69,75431.12,0.5,-0.96252,9e-05,3.43328]
[1779511790625,20.69,75432.27,0.5,-0.9624,9e-05,3.44212]
[1779511795659,20.69,75432.7,0.5,-0.96235,9e-05,3.44571]
[1779511800695,20.7,75441.98,0.5,-0.96146,0.0001,3.51245]
[1779511805730,20.7,75440.66,0.5,-0.96159,0.0001,3.50306]
[1779511810767,20.7,75440.23,0.5,-0.96163,0.0001,3.50013]
[1779511811772,20.7,75445.21,0.5,-0.96115,0.0001,3.53593]
[1779511817025,20.7,75445.23,0.5,-0.96115,0.0001,3.53587]
[1779511823857,20.7,75444.32,0.5,-0.96124,0.0001,3.52903]
[1779511827096,20.69,75449.83,0.5,-0.9607,0.0001,3.5688]
[1779511833926,20.69,75449.77,0.5,-0.96077,0.0001,3.56316]
[1779511838962,20.69,75449.45,0.5,-0.9608,0.0001,3.5603]
[1779511843997,20.69,75448.62,0.5,-0.96089,0.0001,3.55374]
[1779511849033,20.69,75447.61,0.5,-0.961,0.0001,3.54588]
[1779511854067,20.69,75448.21,0.5,-0.96095,0.0001,3.54966]
[1779511859102,20.69,75446.86,0.5,-0.96109,0.0001,3.53936]
[1779511864138,20.69,75446.25,0.5,-0.96115,0.0001,3.53439]
[1779511870181,20.69,75449.03,0.5,-0.96089,0.0001,3.55374]
[1779511875215,20.68,75448.7,0.5,-0.96094,0.0001,3.55062]
[1779511884279,20.68,75448.81,0.5,-0.96094,0.0001,3.5501]
[1779511889314,20.68,75449.16,0.5,-0.96092,0.0001,3.55192]
[1779511894348,20.68,75448.11,0.5,-0.96108,0.0001,3.53911]
[1779511899388,20.68,75448.99,0.5,-0.961,0.0001,3.54483]
[1779511904424,20.68,75448.84,0.5,-0.96102,0.0001,3.54308]
[1779511909459,20.68,75449.18,0.5,-0.961,0.0001,3.54491]
[1779511915501,20.67,75449.77,0.5,-0.96095,0.0001,3.54836]
[1779511922550,20.67,75449.61,0.5,-0.96098,0.0001,3.54618]
[1779511927801,20.67,75448.65,0.5,-0.96109,0.0001,3.53837]
[1779511937872,20.67,75447.82,0.5,-0.96119,0.0001,3.53096]
[1779511944704,20.67,75447.89,0.5,-0.96119,0.0001,3.53047]
[1779511949738,20.67,75448.28,0.5,-0.96116,0.0001,3.53254]
[1779511954778,20.66,75447.42,0.5,-0.9613,0.0001,3.52116]
[1779511959815,20.66,75447.53,0.5,-0.9613,0.0001,3.5213]
[1779511964856,20.66,75444.49,0.5,-0.9616,0.0001,3.49891]
[1779511969895,20.66,75445.07,0.5,-0.96155,0.0001,3.50261]
[1779511975938,20.66,75444.98,0.5,-0.96157,0.0001,3.50138]
[1779511980972,20.66,75446.6,0.5,-0.96142,0.0001,3.5125]
[1779511987015,20.66,75446.86,0.5,-0.9614,0.0001,3.51364]
[1779511994063,20.66,75447.94,0.5,-0.96131,0.0001,3.52049]
[1779512001112,20.65,75447.81,0.5,-0.96134,0.0001,3.51854]
[1779512009168,20.65,75448.3,0.5,-0.96131,0.0001,3.52088]
[1779512014203,20.65,75449.32,0.5,-0.96126,0.0001,3.52303]
[1779512019238,20.65,75448.21,0.5,-0.96138,0.0001,3.51429]
[1779512028302,20.65,75448.32,0.5,-0.96139,0.0001,3.51389]
[1779512029308,20.65,75443.0,0.5,-0.9619,0.0001,3.47553]
[1779512030316,20.65,75443.24,0.5,-0.96188,0.0001,3.47718]
[1779512035351,20.65,75443.25,0.5,-0.96188,0.0001,3.47696]
[1779512040385,20.64,75441.9,0.5,-0.96201,0.0001,3.46693]
[1779512045421,20.64,75442.0,0.5,-0.96201,0.0001,3.46734]
[1779512052469,20.64,75438.42,0.5,-0.96235,9e-05,3.44154]
[1779512058731,20.64,75437.68,0.5,-0.96242,9e-05,3.43615]
[1779512064555,20.64,75436.54,0.5,-0.96253,9e-05,3.42789]
[1779512069590,20.64,75434.18,0.5,-0.96276,9e-05,3.41117]
[1779512075631,20.64,75434.1,0.5,-0.96281,9e-05,3.40644]
[1779512085702,20.64,75434.34,0.5,-0.96277,9e-05,3.40883]
[1779512091744,20.65,75434.24,0.5,-0.96278,9e-05,3.40869]
[1779512099013,20.65,75434.3,0.5,-0.96276,9e-05,3.40998]
[1779512104842,20.65,75436.95,0.5,-0.9625,9e-05,3.42939]
[1779512109870,20.65,75437.97,0.5,-0.9624,9e-05,3.4369]
[1779512114906,20.65,75437.25,0.5,-0.96247,9e-05,3.432]
[1779512119940,20.65,75436.85,0.5,-0.9625,9e-05,3.42939]
[1779512124976,20.65,75436.4,0.5,-0.96254,9e-05,3.42651]
[1779512131018,20.65,75436.58,0.5,-0.96256,9e-05,3.42381]
[1779512139296,20.65,75436.66,0.5,-0.96254,9e-05,3.42515]
[1779512148138,20.65,75436.66,0.5,-0.96253,9e-05,3.42617]
[1779512154197,20.66,75436.74,0.5,-0.96251,9e-05,3.42745]
[1779512159438,20.66,75437.27,0.5,-0.96245,9e-05,3.43185]
[1779512165279,20.66,75437.33,0.5,-0.96244,9e-05,3.43308]
[1779512170314,20.66,75436.49,0.5,-0.96251,9e-05,3.42777]
[1779512178369,20.66,75437.15,0.5,-0.96244,9e-05,3.4332]
[1779512187434,20.66,75437.65,0.5,-0.96238,9e-05,3.43733]
[1779512192467,20.66,75433.46,0.5,-0.96282,9e-05,3.40361]
[1779512197502,20.66,75433.68,0.5,-0.96279,9e-05,3.40561]
[1779512203544,20.67,75433.98,0.5,-0.96275,9e-05,3.40817]
[1779512209793,20.67,75434.06,0.5,-0.96274,9e-05,3.40907]
[1779512215628,20.67,75433.82,0.5,-0.96276,9e-05,3.40766]
[1779512225905,20.67,75434.31,0.5,-0.96271,9e-05,3.41151]
[1779512236982,20.67,75435.84,0.5,-0.96256,9e-05,3.42253]
[1779512242817,20.67,75435.84,0.5,-0.96256,9e-05,3.42253]
[1779512247853,20.67,75436.31,0.5,-0.96252,9e-05,3.42581]
[1779512254902,20.67,75436.68,0.5,-0.96253,9e-05,3.4239]
[1779512267195,20.67,75436.8,0.5,-0.96252,9e-05,3.42457]
[1779512277266,20.67,75437.12,0.5,-0.9625,9e-05,3.42663]
[1779512287336,20.67,75437.69,0.5,-0.96244,9e-05,3.43044]
[1779512296189,20.67,75437.72,0.5,-0.96245,9e-05,3.43041]
[1779512302231,20.67,75437.74,0.5,-0.96245,9e-05,3.43035]
[1779512307477,20.66,75437.73,0.5,-0.96245,9e-05,3.43011]
[1779512313309,20.66,75437.79,0.5,-0.96249,9e-05,3.4259]
[1779512320357,20.66,75437.81,0.5,-0.96249,9e-05,3.42588]
[1779512325400,20.66,75438.41,0.5,-0.96244,9e-05,3.43]
[1779512330436,20.66,75439.77,0.5,-0.96231,9e-05,3.43949]
[1779512335471,20.66,75441.11,0.5,-0.96219,0.0001,3.44877]
[1779512341513,20.66,75442.12,0.5,-0.9621,0.0001,3.45553]
[1779512347760,20.66,75441.49,0.5,-0.96216,0.0001,3.45062]
[1779512354603,20.66,75441.12,0.5,-0.9622,0.0001,3.44755]
[1779512363666,20.66,75440.94,0.5,-0.96223,0.0001,3.44578]
[1779512369710,20.66,75440.02,0.5,-0.96232,9e-05,3.43898]
[1779512370718,20.66,75447.87,0.5,-0.96157,0.0001,3.49507]
[1779512372731,20.66,75448.46,0.5,-0.96156,0.0001,3.49457]
[1779512377972,20.66,75446.9,0.5,-0.96172,0.0001,3.48277]
[1779512379782,20.66,75453.15,0.5,-0.96112,0.0001,3.52759]
[1779512380787,20.66,75454.66,0.5,-0.96097,0.0001,3.53836]
[1779512388040,20.65,75453.94,0.5,-0.96106,0.0001,3.53188]
[1779512394885,20.65,75452.49,0.5,-0.96121,0.0001,3.52038]
[1779512399920,20.65,75451.84,0.5,-0.96128,0.0001,3.51514]
[1779512404958,20.65,75452.52,0.5,-0.96122,0.0001,3.5196]
[1779512409993,20.65,75450.86,0.5,-0.96139,0.0001,3.50725]
[1779512415031,20.65,75450.35,0.5,-0.96144,0.0001,3.50331]
[1779512420064,20.65,75450.35,0.5,-0.96145,0.0001,3.50307]
[1779512425100,20.65,75450.27,0.5,-0.96146,0.0001,3.50228]
[1779512430136,20.65,75448.67,0.5,-0.96161,0.0001,3.49059]
[1779512437191,20.65,75448.52,0.5,-0.96168,0.0001,3.48492]
[1779512438390,20.65,75443.34,0.5,-0.96217,0.0001,3.44789]
[1779512441227,20.65,75435.82,0.5,-0.96288,9e-05,3.39466]
[1779512442233,20.65,75434.19,0.5,-0.96303,9e-05,3.38346]
[1779512447268,20.65,75435.0,0.5,-0.96294,9e-05,3.38988]
[1779512452303,20.65,75435.81,0.5,-0.96286,9e-05,3.39624]
[1779512457338,20.65,75437.43,0.5,-0.9627,9e-05,3.40821]
[1779512463381,20.65,75440.52,0.5,-0.9624,9e-05,3.43054]
[1779512468600,20.65,75440.63,0.5,-0.96239,9e-05,3.43156]
[1779512474458,20.65,75440.63,0.5,-0.96239,9e-05,3.43185]
[1779512479493,20.65,75441.65,0.5,-0.96229,9e-05,3.43928]
[1779512484528,20.65,75436.71,0.5,-0.96275,9e-05,3.40442]
[1779512489564,20.66,75436.98,0.5,-0.96272,9e-05,3.40672]
[1779512494599,20.66,75436.79,0.5,-0.96278,9e-05,3.40142]
[1779512499633,20.66,75437.38,0.5,-0.96272,9e-05,3.40604]
[1779512508881,20.66,75437.37,0.5,-0.96271,9e-05,3.40672]
[1779512514739,20.66,75436.93,0.5,-0.96274,9e-05,3.40408]
[1779512526821,20.66,75437.56,0.5,-0.96267,9e-05,3.40938]
[1779512533872,20.66,75438.03,0.5,-0.96262,9e-05,3.41313]
[1779512539092,20.66,75436.07,0.5,-0.9628,9e-05,3.3996]
[1779512549162,20.66,75435.67,0.5,-0.96283,9e-05,3.39751]
[1779512555020,20.67,75435.54,0.5,-0.96288,9e-05,3.39264]
[1779512565087,20.67,75435.54,0.5,-0.96287,9e-05,3.39361]
[1779512570124,20.67,75434.95,0.5,-0.96291,9e-05,3.38998]
[1779512578180,20.67,75433.52,0.5,-0.96304,9e-05,3.38085]
[1779512584223,20.67,75433.28,0.5,-0.96305,9e-05,3.37977]
[1779512589442,20.67,75432.8,0.5,-0.96309,9e-05,3.37695]
[1779512599512,20.67,75431.91,0.5,-0.96316,9e-05,3.37167]
[1779512606378,20.68,75432.08,0.5,-0.96313,9e-05,3.37357]
[1779512618461,20.68,75432.35,0.5,-0.96314,9e-05,3.37207]
[1779512623496,20.68,75431.92,0.5,-0.96317,9e-05,3.36951]
[1779512628531,20.68,75432.02,0.5,-0.96316,9e-05,3.37063]
[1779512633566,20.68,75434.36,0.5,-0.96293,9e-05,3.38739]
[1779512638600,20.68,75434.08,0.5,-0.96296,9e-05,3.38564]
[1779512643635,20.68,75433.96,0.5,-0.96297,9e-05,3.38509]
[1779512648670,20.68,75433.33,0.5,-0.96302,9e-05,3.38095]
[1779512655720,20.68,75431.1,0.5,-0.96322,9e-05,3.36586]
[1779512661762,20.68,75430.98,0.5,-0.96323,9e-05,3.36553]
[1779512666796,20.68,75429.93,0.5,-0.96332,9e-05,3.35866]
[1779512673856,20.69,75430.3,0.5,-0.96332,9e-05,3.35756]
[1779512678880,20.69,75429.0,0.5,-0.96343,9e-05,3.34905]
[1779512683916,20.69,75428.42,0.5,-0.96348,9e-05,3.34565]
[1779512688952,20.69,75438.56,0.5,-0.96252,9e-05,3.41752]
[1779512689959,20.69,75440.51,0.5,-0.96233,9e-05,3.43137]
[1779512693989,20.69,75459.09,0.5,-0.96054,0.0001,3.56502]
[1779512695003,20.69,75463.54,0.5,-0.9601,0.0001,3.59734]
[1779512699024,20.69,75454.26,0.5,-0.96103,0.0001,3.52884]
[1779512700035,20.69,75453.72,0.5,-0.96108,0.0001,3.5248]
[1779512705072,20.69,75447.06,0.5,-0.96173,0.0001,3.47629]
[1779512710292,20.68,75446.94,0.5,-0.96175,0.0001,3.47525]
[1779512716149,20.68,75446.92,0.5,-0.96175,0.0001,3.47484]
[1779512721183,20.68,75447.07,0.5,-0.96174,0.0001,3.47566]
[1779512727225,20.68,75446.15,0.5,-0.96183,0.0001,3.46876]
[1779512740502,20.68,75447.94,0.5,-0.96172,0.0001,3.4764]
[1779512746358,20.68,75455.16,0.5,-0.96102,0.0001,3.52798]
[1779512750575,20.68,75461.64,0.5,-0.9604,0.0001,3.57439]
[1779512754415,20.68,75473.11,0.5,-0.95926,0.0001,3.65822]
[1779512755421,20.68,75472.9,0.5,-0.95928,0.0001,3.65637]
[1779512760645,20.68,75475.71,0.5,-0.95902,0.0001,3.67553]
[1779512769522,20.67,75478.02,0.5,-0.95882,0.0001,3.69045]
[1779512773550,20.67,75474.25,0.5,-0.95922,0.0001,3.66113]
[1779512778586,20.67,75475.9,0.5,-0.95907,0.0001,3.67244]
[1779512783620,20.66,75473.92,0.5,-0.95928,0.0001,3.65678]
[1779512785823,20.66,75465.61,0.5,-0.96011,0.0001,3.59531]
[1779512791677,20.66,75459.23,0.5,-0.9608,0.0001,3.54394]
[1779512796711,20.66,75457.05,0.5,-0.96101,0.0001,3.52836]
[1779512801747,20.66,75454.35,0.5,-0.96127,0.0001,3.50892]
[1779512803761,20.66,75446.16,0.5,-0.96206,0.0001,3.45004]
[1779512808796,20.67,75442.65,0.5,-0.96238,9e-05,3.42584]
[1779512813831,20.67,75442.68,0.5,-0.96237,9e-05,3.42676]
[1779512818865,20.67,75446.65,0.5,-0.96198,0.0001,3.4556]
[1779512823902,20.67,75446.67,0.5,-0.96198,0.0001,3.4561]
[1779512831957,20.67,75445.84,0.5,-0.96205,0.0001,3.4507]
[1779512836997,20.67,75445.88,0.5,-0.96204,0.0001,3.45127]
[1779512845054,20.67,75444.88,0.5,-0.96213,0.0001,3.44459]
[1779512850089,20.67,75444.21,0.5,-0.96219,0.0001,3.44014]
[1779512855124,20.67,75444.25,0.5,-0.96223,0.0001,3.43628]
[1779512864186,20.67,75442.82,0.5,-0.96235,9e-05,3.42679]
[1779512870228,20.67,75443.66,0.5,-0.96227,0.0001,3.4332]
[1779512875263,20.68,75444.08,0.5,-0.96222,0.0001,3.43651]
[1779512880298,20.68,75447.78,0.5,-0.96187,0.0001,3.46318]
[1779512885334,20.68,75448.34,0.5,-0.96181,0.0001,3.46725]
[1779512890369,20.68,75446.95,0.5,-0.96194,0.0001,3.45741]
[1779512896597,20.68,75446.78,0.5,-0.96196,0.0001,3.45631]
[1779512902454,20.68,75446.23,0.5,-0.96201,0.0001,3.45251]
[1779512907491,20.68,75442.57,0.5,-0.96236,9e-05,3.42665]
[1779512912523,20.68,75443.01,0.5,-0.96236,9e-05,3.42569]
[1779512917559,20.68,75444.91,0.5,-0.96217,0.0001,3.43948]
[1779512922593,20.68,75445.37,0.5,-0.96212,0.0001,3.443]
[1779512927629,20.68,75445.78,0.5,-0.96208,0.0001,3.44614]
[1779512932664,20.68,75444.38,0.5,-0.96221,0.0001,3.43641]
[1779512937699,20.68,75445.47,0.5,-0.9621,0.0001,3.44446]
[1779512942735,20.68,75445.03,0.5,-0.96214,0.0001,3.44154]
[1779512952805,20.68,75445.21,0.5,-0.96212,0.0001,3.44318]
[1779512962874,20.68,75445.1,0.5,-0.96213,0.0001,3.44271]
[1779512967909,20.68,75445.47,0.5,-0.96209,0.0001,3.44547]
[1779512972944,20.68,75445.71,0.5,-0.96211,0.0001,3.44285]
[1779512979994,20.68,75445.82,0.5,-0.9621,0.0001,3.44384]
[1779512985032,20.68,75446.41,0.5,-0.96204,0.0001,3.44822]
[1779512992079,20.68,75444.75,0.5,-0.96219,0.0001,3.43667]
[1779512997306,20.68,75446.12,0.5,-0.96206,0.0001,3.44681]
[1779512999140,20.68,75467.76,0.5,-0.95994,0.0001,3.60357]
[1779513000142,20.68,75473.28,0.5,-0.95939,0.0001,3.64405]
[1779513003163,20.68,75470.25,0.5,-0.95971,0.0001,3.62078]
[1779513004170,20.68,75466.19,0.5,-0.96012,0.0001,3.59069]
[1779513006184,20.68,75464.5,0.5,-0.96029,0.0001,3.57794]
[1779513011223,20.68,75462.01,0.5,-0.96055,0.0001,3.55897]
[1779513017265,20.68,75460.48,0.5,-0.96071,0.0001,3.54699]
[1779513023310,20.68,75459.3,0.5,-0.96084,0.0001,3.53766]
[1779513028341,20.68,75458.29,0.5,-0.96094,0.0001,3.52975]
[1779513033377,20.67,75457.01,0.5,-0.96112,0.0001,3.51545]
[1779513037588,20.67,75450.63,0.5,-0.96174,0.0001,3.46925]
[1779513041432,20.67,75446.19,0.5,-0.96217,0.0001,3.43753]
[1779513045460,20.67,75438.87,0.5,-0.96286,9e-05,3.38584]
[1779513046468,20.67,75436.73,0.5,-0.96306,9e-05,3.37091]
[1779513051503,20.68,75436.69,0.5,-0.96305,9e-05,3.37142]
[1779513057728,20.68,75437.79,0.5,-0.96294,9e-05,3.38016]
[1779513064596,20.68,75438.56,0.5,-0.96285,9e-05,3.38676]
[1779513077870,20.68,75438.63,0.5,-0.96281,9e-05,3.38943]
[1779513083728,20.69,75439.63,0.5,-0.96271,9e-05,3.39718]
[1779513088763,20.69,75442.99,0.5,-0.96238,9e-05,3.4214]
[1779513093798,20.69,75441.04,0.5,-0.96261,9e-05,3.40357]
[1779513098834,20.69,75439.25,0.5,-0.96277,9e-05,3.3917]
[1779513104876,20.69,75438.9,0.5,-0.96279,9e-05,3.39003]
[1779513109910,20.69,75440.52,0.5,-0.96263,9e-05,3.40207]
[1779513115953,20.69,75440.76,0.5,-0.9626,9e-05,3.40433]
[1779513120988,20.69,75440.4,0.5,-0.96263,9e-05,3.40226]
[1779513126237,20.69,75440.08,0.5,-0.96265,9e-05,3.40052]
[1779513132068,20.7,75442.26,0.5,-0.96244,9e-05,3.41647]
[1779513137315,20.7,75440.03,0.5,-0.96264,9e-05,3.40108]
[1779513144148,20.7,75439.29,0.5,-0.9627,9e-05,3.39645]
[1779513150192,20.7,75439.03,0.5,-0.96272,9e-05,3.39503]
[1779513157454,20.7,75438.75,0.5,-0.96279,9e-05,3.3891]
[1779513163281,20.7,75438.15,0.5,-0.96284,9e-05,3.38528]
[1779513169323,20.7,75437.89,0.5,-0.96286,9e-05,3.3838]
[1779513174358,20.7,75441.09,0.5,-0.96255,9e-05,3.40666]
[1779513179394,20.7,75442.18,0.5,-0.96245,9e-05,3.41441]
[1779513184430,20.7,75438.9,0.5,-0.96276,9e-05,3.39137]
[1779513190471,20.7,75436.79,0.5,-0.96295,9e-05,3.37683]
[1779513196516,20.7,75437.28,0.5,-0.9629,9e-05,3.38065]
[1779513201551,20.7,75437.53,0.5,-0.96287,9e-05,3.3827]
[1779513207592,20.7,75437.31,0.5,-0.96289,9e-05,3.3815]
[1779513213635,20.7,75436.83,0.5,-0.96297,9e-05,3.37407]
[1779513218668,20.71,75436.91,0.5,-0.96296,9e-05,3.37497]
[1779513224711,20.71,75436.36,0.5,-0.96301,9e-05,3.37152]
[1779513232767,20.71,75436.17,0.5,-0.96302,9e-05,3.37072]
[1779513238809,20.71,75436.34,0.5,-0.963,9e-05,3.37229]
[1779513243844,20.71,75436.77,0.5,-0.96295,9e-05,3.37557]
[1779513248880,20.71,75437.58,0.5,-0.96287,9e-05,3.3815]
[1779513253919,20.71,75437.62,0.5,-0.96287,9e-05,3.38199]
[1779513258956,20.71,75439.28,0.5,-0.96271,9e-05,3.39382]
[1779513263989,20.71,75437.59,0.5,-0.96287,9e-05,3.38204]
[1779513269029,20.71,75437.91,0.5,-0.96283,9e-05,3.38454]
[1779513281316,20.71,75437.94,0.5,-0.96287,9e-05,3.38086]
[1779513290175,20.71,75437.65,0.5,-0.96289,9e-05,3.37928]
[1779513295211,20.71,75438.95,0.5,-0.96277,9e-05,3.38863]
[1779513300245,20.71,75438.65,0.5,-0.96279,9e-05,3.38672]
[1779513305280,20.71,75438.43,0.5,-0.96281,9e-05,3.38539]
[1779513310315,20.71,75438.37,0.5,-0.96281,9e-05,3.3852]
[1779513315350,20.71,75438.11,0.5,-0.96283,9e-05,3.3837]
[1779513321598,20.72,75438.1,0.5,-0.96282,9e-05,3.38419]
[1779513331668,20.72,75437.98,0.5,-0.96287,9e-05,3.37972]
[1779513339521,20.72,75437.95,0.5,-0.96287,9e-05,3.38008]
[1779513346571,20.72,75437.16,0.5,-0.96293,9e-05,3.37498]
[1779513351808,20.72,75437.3,0.5,-0.96292,9e-05,3.37627]
[1779513358653,20.72,75437.3,0.5,-0.96291,9e-05,3.37668]
[1779513365706,20.72,75437.39,0.5,-0.9629,9e-05,3.37768]
[1779513371948,20.72,75437.72,0.5,-0.96286,9e-05,3.38028]
[1779513380810,20.72,75437.72,0.5,-0.96286,9e-05,3.3807]
[1779513392089,20.72,75440.12,0.5,-0.96267,9e-05,3.39376]
[1779513394908,20.72,75446.68,0.5,-0.96204,0.0001,3.44033]
[1779513397929,20.72,75453.19,0.5,-0.96142,0.0001,3.48672]
[1779513402965,20.72,75452.34,0.5,-0.96151,0.0001,3.48008]
[1779513407999,20.72,75451.29,0.5,-0.96162,0.0001,3.47215]
[1779513413034,20.72,75451.27,0.5,-0.96162,0.0001,3.47165]
[1779513418069,20.72,75451.29,0.5,-0.96163,0.0001,3.47145]
[1779513423105,20.72,75452.3,0.5,-0.96153,0.0001,3.47835]
[1779513428140,20.72,75451.48,0.5,-0.96162,0.0001,3.47213]
[1779513433175,20.72,75451.66,0.5,-0.9616,0.0001,3.47311]
[1779513439217,20.72,75450.79,0.5,-0.96169,0.0001,3.46648]
[1779513444252,20.72,75451.65,0.5,-0.96161,0.0001,3.47236]
[1779513449286,20.72,75455.3,0.5,-0.96127,0.0001,3.49821]
[1779513454323,20.72,75456.72,0.5,-0.96118,0.0001,3.50355]
[1779513459357,20.72,75459.71,0.5,-0.96089,0.0001,3.52466]
[1779513464392,20.71,75461.64,0.5,-0.96071,0.0001,3.53812]
[1779513469426,20.71,75462.14,0.5,-0.96067,0.0001,3.54124]
[1779513476477,20.71,75463.02,0.5,-0.96059,0.0001,3.54693]
[1779513481512,20.71,75464.15,0.5,-0.96049,0.0001,3.55466]
[1779513486547,20.71,75465.5,0.5,-0.96036,0.0001,3.56401]
[1779513491783,20.71,75466.12,0.5,-0.9603,0.0001,3.56804]
[1779513497625,20.71,75467.99,0.5,-0.96013,0.0001,3.58106]
[1779513505680,20.71,75467.26,0.5,-0.96021,0.0001,3.57482]
[1779513510715,20.71,75467.81,0.5,-0.96016,0.0001,3.57836]
[1779513515750,20.7,75465.41,0.5,-0.96045,0.0001,3.55597]
[1779513520786,20.7,75465.95,0.5,-0.9604,0.0001,3.55967]
[1779513525821,20.7,75466.37,0.5,-0.96037,0.0001,3.56247]
[1779513532065,20.7,75466.67,0.5,-0.96034,0.0001,3.5643]
[1779513537904,20.7,75466.67,0.5,-0.96035,0.0001,3.56394]
[1779513544953,20.7,75467.71,0.5,-0.96025,0.0001,3.57101]
[1779513549988,20.7,75467.39,0.5,-0.96029,0.0001,3.5683]
[1779513554017,20.7,75462.1,0.5,-0.96081,0.0001,3.52952]
[1779513559059,20.7,75460.98,0.5,-0.96092,0.0001,3.52136]
[1779513565102,20.7,75462.74,0.5,-0.96075,0.0001,3.53409]
[1779513572345,20.7,75463.19,0.5,-0.96076,0.0001,3.53267]
[1779513579199,20.7,75463.97,0.5,-0.96068,0.0001,3.53826]
[1779513584234,20.7,75460.47,0.5,-0.96102,0.0001,3.5129]
[1779513590278,20.7,75459.42,0.5,-0.96113,0.0001,3.50535]
[1779513594307,20.7,75447.49,0.5,-0.96228,0.0001,3.41995]
[1779513601357,20.7,75446.57,0.5,-0.96235,0.0001,3.41429]
[1779513611428,20.7,75444.96,0.5,-0.96249,9e-05,3.40389]
[1779513612625,20.7,75439.6,0.5,-0.963,9e-05,3.36618]
[1779513615456,20.7,75431.78,0.5,-0.96372,9e-05,3.31161]
[1779513620493,20.7,75432.45,0.5,-0.96366,9e-05,3.31627]
[1779513625527,20.7,75435.22,0.5,-0.96341,9e-05,3.33546]
[1779513631569,20.7,75434.93,0.5,-0.96348,9e-05,3.32889]
[1779513636603,20.7,75430.18,0.5,-0.96392,9e-05,3.29584]
[1779513641639,20.7,75429.95,0.5,-0.96394,9e-05,3.29437]
[1779513646673,20.7,75429.69,0.5,-0.96396,9e-05,3.29275]
[1779513651708,20.7,75429.53,0.5,-0.96397,9e-05,3.29188]
[1779513656744,20.7,75428.92,0.5,-0.96403,9e-05,3.28797]
[1779513660791,20.7,75421.36,0.5,-0.96471,9e-05,3.23601]
[1779513665823,20.71,75420.18,0.5,-0.9648,9e-05,3.22917]
[1779513670860,20.71,75420.64,0.5,-0.96475,9e-05,3.23356]
[1779513675896,20.71,75417.32,0.5,-0.96503,9e-05,3.21222]
[1779513680930,20.71,75418.9,0.5,-0.96487,9e-05,3.22438]
[1779513685970,20.72,75419.33,0.5,-0.96482,9e-05,3.22806]
[1779513693019,20.72,75419.63,0.5,-0.96482,9e-05,3.22654]
[1779513700068,20.72,75420.49,0.5,-0.96474,9e-05,3.23317]
[1779513705102,20.72,75421.18,0.5,-0.96467,9e-05,3.2384]
[1779513710141,20.72,75424.86,0.5,-0.96433,9e-05,3.2641]
[1779513717186,20.72,75425.69,0.5,-0.96425,9e-05,3.27016]
[1779513722224,20.72,75424.26,0.5,-0.96437,9e-05,3.26062]
[1779513728263,20.72,75424.25,0.5,-0.96437,9e-05,3.26091]
[1779513733472,20.72,75423.75,0.5,-0.96441,9e-05,3.25785]
[1779513739341,20.72,75423.23,0.5,-0.96445,9e-05,3.2546]
[1779513745383,20.73,75422.93,0.5,-0.96448,9e-05,3.25294]
[1779513750418,20.73,75423.16,0.5,-0.96445,9e-05,3.25488]
[1779513757467,20.73,75422.05,0.5,-0.96459,9e-05,3.24352]
[1779513762501,20.73,75419.95,0.5,-0.96477,9e-05,3.22967]
[1779513767537,20.73,75417.35,0.5,-0.96499,9e-05,3.21267]
[1779513772572,20.73,75417.76,0.5,-0.96495,9e-05,3.21614]
[1779513777606,20.73,75416.39,0.5,-0.96506,9e-05,3.20759]
[1779513782641,20.73,75419.51,0.5,-0.96477,9e-05,3.2294]
[1779513789691,20.73,75418.92,0.5,-0.96482,9e-05,3.2262]
[1779513794726,20.74,75420.28,0.5,-0.96468,9e-05,3.2361]
[1779513799760,20.74,75420.87,0.5,-0.96462,9e-05,3.24077]
[1779513804795,20.74,75421.03,0.5,-0.9646,9e-05,3.24246]
[1779513809830,20.74,75419.62,0.5,-0.96472,9e-05,3.23344]
[1779513814866,20.74,75419.63,0.5,-0.96476,9e-05,3.22975]
[1779513819901,20.74,75419.73,0.5,-0.96474,9e-05,3.231]
[1779513824936,20.74,75419.67,0.5,-0.96474,9e-05,3.23113]
[1779513829970,20.74,75425.14,0.5,-0.96423,9e-05,3.26908]
[1779513835012,20.74,75422.76,0.5,-0.96445,9e-05,3.25306]
[1779513840042,20.75,75421.34,0.5,-0.96457,9e-05,3.24376]
[1779513845089,20.75,75421.09,0.5,-0.96459,9e-05,3.24251]
[1779513850123,20.75,75418.64,0.5,-0.9648,9e-05,3.22632]
[1779513855157,20.75,75417.44,0.5,-0.9649,9e-05,3.21878]
[1779513860193,20.75,75415.82,0.5,-0.96504,9e-05,3.20848]
[1779513864225,20.75,75412.07,0.5,-0.96536,9e-05,3.18391]
[1779513865230,20.75,75404.9,0.5,-0.96599,9e-05,3.13599]
[1779513866238,20.75,75402.08,0.5,-0.96623,9e-05,3.11749]
[1779513869258,20.75,75400.88,0.5,-0.96632,9e-05,3.11056]
[1779513874471,20.76,75399.84,0.5,-0.96643,9e-05,3.10126]
[1779513878321,20.76,75405.41,0.5,-0.96593,9e-05,3.13979]
[1779513883357,20.76,75405.34,0.5,-0.96592,9e-05,3.13993]
[1779513888393,20.76,75405.39,0.5,-0.96592,9e-05,3.1402]
[1779513893427,20.76,75409.85,0.5,-0.96553,9e-05,3.17008]
[1779513895440,20.76,75411.12,0.5,-0.96542,9e-05,3.1785]
[1779513900475,20.76,75410.91,0.5,-0.96544,9e-05,3.17677]
[1779513905512,20.76,75410.29,0.5,-0.9655,9e-05,3.17224]
[1779513910545,20.76,75410.4,0.5,-0.96549,9e-05,3.17263]
[1779513915581,20.76,75413.45,0.5,-0.96523,9e-05,3.19286]
[1779513922631,20.76,75414.08,0.5,-0.96518,9e-05,3.19636]
[1779513929680,20.76,75414.17,0.5,-0.96518,9e-05,3.19622]
[1779513934915,20.75,75421.64,0.5,-0.96457,9e-05,3.242]
[1779513937736,20.75,75424.34,0.5,-0.96433,9e-05,3.26012]
[1779513940758,20.76,75427.56,0.5,-0.96402,9e-05,3.28296]
[1779513945793,20.76,75423.41,0.5,-0.9644,9e-05,3.25435]
[1779513950827,20.75,75422.36,0.5,-0.96451,9e-05,3.24613]
[1779513957877,20.75,75422.38,0.5,-0.96453,9e-05,3.24482]
[1779513962912,20.75,75422.16,0.5,-0.96456,9e-05,3.24229]
[1779513967947,20.75,75424.31,0.5,-0.96438,9e-05,3.25596]
[1779513970971,20.74,75431.17,0.5,-0.96376,9e-05,3.30243]
[1779513975196,20.74,75438.0,0.5,-0.96313,9e-05,3.34963]
[1779513981037,20.75,75438.7,0.5,-0.96306,9e-05,3.35527]
[1779513987079,20.75,75437.99,0.5,-0.96313,9e-05,3.34996]
[1779513992114,20.74,75436.94,0.5,-0.96329,9e-05,3.33671]
[1779513997151,20.74,75433.38,0.5,-0.96362,9e-05,3.31226]
[1779514005408,20.75,75432.54,0.5,-0.96368,9e-05,3.30785]
[1779514011249,20.75,75432.85,0.5,-0.96364,9e-05,3.31105]
[1779514016284,20.75,75432.16,0.5,-0.96369,9e-05,3.30706]
[1779514021319,20.75,75431.04,0.5,-0.96378,9e-05,3.3001]
[1779514026358,20.75,75429.56,0.5,-0.96391,9e-05,3.29067]
[1779514033406,20.75,75429.51,0.5,-0.96389,9e-05,3.29155]
[1779514042470,20.76,75429.37,0.5,-0.96389,9e-05,3.29157]
[1779514047506,20.75,75432.47,0.5,-0.96363,9e-05,3.31116]
[1779514052540,20.75,75434.94,0.5,-0.96346,9e-05,3.32351]
[1779514057576,20.75,75436.07,0.5,-0.96334,9e-05,3.33199]
[1779514062611,20.75,75438.32,0.5,-0.96312,9e-05,3.34826]
[1779514068653,20.76,75437.76,0.5,-0.96317,9e-05,3.34492]
[1779514073688,20.76,75436.02,0.5,-0.96332,9e-05,3.33326]
[1779514078722,20.76,75432.75,0.5,-0.96362,9e-05,3.31113]
[1779514085971,20.76,75432.97,0.5,-0.96359,9e-05,3.31368]
[1779514091815,20.76,75433.07,0.5,-0.96357,9e-05,3.315]
[1779514092822,20.76,75427.78,0.5,-0.96405,9e-05,3.27854]
[1779514093828,20.76,75427.67,0.5,-0.96406,9e-05,3.27796]
[1779514097857,20.76,75421.11,0.5,-0.96465,9e-05,3.23386]
[1779514102892,20.77,75421.88,0.5,-0.96456,9e-05,3.24068]
[1779514107934,20.76,75422.12,0.5,-0.96455,9e-05,3.24099]
[1779514112961,20.77,75419.08,0.5,-0.96486,9e-05,3.21683]
[1779514122025,20.77,75419.03,0.5,-0.96483,9e-05,3.21909]
[1779514127059,20.77,75418.4,0.5,-0.96487,9e-05,3.2162]
[1779514132095,20.78,75420.88,0.5,-0.96463,9e-05,3.23445]
[1779514137130,20.77,75422.99,0.5,-0.96445,9e-05,3.2475]
[1779514142165,20.78,75427.03,0.5,-0.96407,9e-05,3.27632]
[1779514147199,20.78,75426.7,0.5,-0.96409,9e-05,3.27496]
[1779514156462,20.77,75426.53,0.5,-0.96412,9e-05,3.27222]
[1779514162305,20.77,75426.07,0.5,-0.96419,9e-05,3.26698]
[1779514167340,20.77,75426.81,0.5,-0.96414,9e-05,3.27086]
[1779514176402,20.77,75427.01,0.5,-0.96416,9e-05,3.26887]
[1779514181437,20.77,75422.55,0.5,-0.96456,9e-05,3.23867]
[1779514183451,20.77,75417.53,0.5,-0.965,9e-05,3.20495]
[1779514188486,20.77,75411.63,0.5,-0.96551,9e-05,3.16621]
[1779514192514,20.77,75405.82,0.5,-0.96602,9e-05,3.12809]
[1779514197550,20.77,75398.69,0.5,-0.96667,9e-05,3.07806]
[1779514199565,20.77,75399.7,0.5,-0.96657,9e-05,3.08577]
[1779514204600,20.78,75401.3,0.5,-0.9664,9e-05,3.09891]
[1779514209636,20.78,75402.48,0.5,-0.96627,9e-05,3.10851]
[1779514214671,20.78,75403.4,0.5,-0.96617,9e-05,3.11649]
[1779514220718,20.79,75404.45,0.5,-0.96605,9e-05,3.12578]
[1779514225752,20.79,75403.06,0.5,-0.96614,9e-05,3.11852]
[1779514231992,20.8,75403.64,0.5,-0.9661,9e-05,3.12054]
[1779514237832,20.8,75406.94,0.5,-0.96578,9e-05,3.14488]
[1779514242867,20.81,75411.01,0.5,-0.96539,9e-05,3.17487]
[1779514244882,20.81,75413.67,0.5,-0.96514,9e-05,3.19375]
[1779514252132,20.82,75415.09,0.5,-0.96496,9e-05,3.20681]
[1779514257973,20.82,75412.69,0.5,-0.96515,9e-05,3.19278]
[1779514263013,20.82,75414.19,0.5,-0.96499,9e-05,3.20508]
[1779514270062,20.83,75414.28,0.5,-0.96494,9e-05,3.20855]
[1779514275097,20.83,75413.8,0.5,-0.96496,9e-05,3.20731]
[1779514282343,20.84,75409.34,0.5,-0.96531,9e-05,3.1806]
[1779514288188,20.85,75408.79,0.5,-0.96532,9e-05,3.17949]
[1779514293222,20.85,75407.58,0.5,-0.96546,9e-05,3.16842]
[1779514298258,20.85,75407.67,0.5,-0.96543,9e-05,3.17042]
[1779514303293,20.85,75408.6,0.5,-0.96533,9e-05,3.17797]
[1779514308328,20.86,75409.27,0.5,-0.96525,9e-05,3.18373]
[1779514313366,20.86,75409.24,0.5,-0.96524,9e-05,3.18477]
[1779514318400,20.86,75411.09,0.5,-0.96506,9e-05,3.19835]
[1779514325449,20.86,75410.98,0.5,-0.96505,9e-05,3.19908]
[1779514330485,20.87,75415.19,0.5,-0.96466,9e-05,3.2286]
[1779514335520,20.87,75415.23,0.5,-0.96465,9e-05,3.22965]
[1779514340555,20.87,75415.39,0.5,-0.96462,9e-05,3.23149]
[1779514345589,20.87,75419.32,0.5,-0.96426,9e-05,3.25887]
[1779514351634,20.87,75419.03,0.5,-0.96432,9e-05,3.25315]
[1779514356667,20.87,75418.75,0.5,-0.96434,9e-05,3.25186]
[1779514361702,20.87,75419.54,0.5,-0.96425,9e-05,3.25838]
[1779514366739,20.88,75418.07,0.5,-0.96437,9e-05,3.24969]
[1779514371977,20.88,75417.7,0.5,-0.96438,9e-05,3.24854]
[1779514377816,20.88,75417.09,0.5,-0.96441,9e-05,3.24599]
[1779514383857,20.89,75416.83,0.5,-0.96442,9e-05,3.24579]
[1779514389900,20.89,75414.86,0.5,-0.96457,9e-05,3.23398]
[1779514394934,20.89,75414.92,0.5,-0.96455,9e-05,3.23571]
[1779514400977,20.9,75414.69,0.5,-0.96455,9e-05,3.23569]
[1779514407019,20.9,75414.54,0.5,-0.96454,9e-05,3.23619]
[1779514412257,20.9,75414.87,0.5,-0.96454,9e-05,3.23532]
[1779514422327,20.91,75415.16,0.5,-0.96448,9e-05,3.24005]
[1779514428166,20.91,75414.6,0.5,-0.96451,9e-05,3.2375]
[1779514439244,20.91,75414.72,0.5,-0.96446,9e-05,3.24136]
[1779514445284,20.92,75414.75,0.5,-0.96444,9e-05,3.24304]
[1779514450320,20.92,75415.18,0.5,-0.96438,9e-05,3.24718]
[1779514456362,20.92,75415.44,0.5,-0.96434,9e-05,3.2504]
[1779514462607,20.93,75415.01,0.5,-0.96436,9e-05,3.24892]
[1779514472683,20.93,75408.85,0.5,-0.96493,9e-05,3.20516]
[1779514473482,20.93,75408.85,0.5,-0.96492,9e-05,3.20545]
[1779514480530,20.93,75408.24,0.5,-0.96495,9e-05,3.20349]
[1779514487589,20.94,75408.66,0.5,-0.96488,9e-05,3.2085]
[1779514492823,20.94,75405.27,0.5,-0.96516,9e-05,3.18729]
[1779514498656,20.95,75403.21,0.5,-0.96532,9e-05,3.17569]
[1779514499664,20.95,75393.17,0.5,-0.96619,9e-05,3.10939]
[1779514500673,20.95,75391.3,0.5,-0.96635,9e-05,3.09741]
[1779514505706,20.95,75391.88,0.5,-0.96628,9e-05,3.10234]
[1779514510741,20.95,75395.78,0.5,-0.96597,9e-05,3.12629]
[1779514516782,20.95,75396.45,0.5,-0.96592,9e-05,3.13015]
[1779514522824,20.95,75397.21,0.5,-0.96582,9e-05,3.13784]
[1779514527860,20.96,75398.19,0.5,-0.9657,9e-05,3.14649]
[1779514532896,20.96,75400.73,0.5,-0.9655,9e-05,3.16111]
[1779514537929,20.96,75400.2,0.5,-0.96552,9e-05,3.15955]
[1779514543183,20.97,75400.56,0.5,-0.96546,9e-05,3.16389]
[1779514550015,20.97,75400.9,0.5,-0.96539,9e-05,3.16886]
[1779514558071,20.98,75400.91,0.5,-0.96535,9e-05,3.17211]
[1779514563323,20.98,75401.63,0.5,-0.96526,9e-05,3.17897]
[1779514573393,20.99,75401.51,0.5,-0.96521,9e-05,3.18274]
[1779514580229,21.0,75402.11,0.5,-0.96512,9e-05,3.18926]
[1779514585265,21.0,75401.94,0.5,-0.96511,9e-05,3.19023]
[1779514590303,21.0,75406.72,0.5,-0.96466,9e-05,3.22428]
[1779514596341,21.01,75406.93,0.5,-0.96466,9e-05,3.2235]
[1779514601384,21.01,75406.38,0.5,-0.96468,9e-05,3.22199]
[1779514606414,21.02,75407.01,0.5,-0.96459,9e-05,3.22804]
[1779514611448,21.02,75406.55,0.5,-0.96461,9e-05,3.2267]
[1779514616484,21.02,75403.71,0.5,-0.96484,9e-05,3.20938]
[1779514621518,21.03,75402.88,0.5,-0.96489,9e-05,3.20574]
[1779514626558,21.03,75402.63,0.5,-0.96489,9e-05,3.20602]
[1779514631593,21.04,75402.7,0.5,-0.96485,9e-05,3.20843]
[1779514641663,21.04,75403.64,0.5,-0.96472,9e-05,3.21848]
[1779514646697,21.05,75406.73,0.5,-0.96442,9e-05,3.24103]
[1779514651941,21.05,75406.99,0.5,-0.96442,9e-05,3.23995]
[1779514658781,21.05,75406.22,0.5,-0.96446,9e-05,3.237]
[1779514664823,21.06,75406.03,0.5,-0.96445,9e-05,3.23768]
[1779514671872,21.06,75405.7,0.5,-0.96445,9e-05,3.23777]
[1779514677918,21.07,75406.52,0.5,-0.96435,9e-05,3.24523]
[1779514683957,21.07,75407.65,0.5,-0.96423,9e-05,3.25462]
[1779514688993,21.07,75411.32,0.5,-0.96388,9e-05,3.2808]
[1779514694027,21.07,75410.82,0.5,-0.96391,9e-05,3.27856]
[1779514698055,21.08,75417.4,0.5,-0.96329,9e-05,3.3244]
[1779514704096,21.08,75415.24,0.5,-0.96348,9e-05,3.31023]
[1779514710138,21.08,75415.18,0.5,-0.96349,9e-05,3.30991]
[1779514715173,21.08,75414.87,0.5,-0.96356,9e-05,3.30356]
[1779514720208,21.08,75413.39,0.5,-0.96369,9e-05,3.29367]
[1779514727257,21.08,75411.77,0.5,-0.96382,9e-05,3.28426]
[1779514732501,21.08,75412.73,0.5,-0.96371,9e-05,3.29214]
[1779514739343,21.09,75412.8,0.5,-0.96369,9e-05,3.29388]
[1779514744378,21.09,75412.53,0.5,-0.9637,9e-05,3.29306]
[1779514749412,21.09,75412.03,0.5,-0.96373,9e-05,3.29066]
[1779514754448,21.09,75409.98,0.5,-0.9639,9e-05,3.27777]
[1779514759483,21.1,75411.1,0.5,-0.96378,9e-05,3.28651]
[1779514764518,21.1,75411.25,0.5,-0.96376,9e-05,3.2886]
[1779514771568,21.1,75411.35,0.5,-0.96377,9e-05,3.28654]
[1779514777610,21.1,75411.56,0.5,-0.96373,9e-05,3.28923]
[1779514782856,21.11,75412.29,0.5,-0.96365,9e-05,3.29523]
[1779514790701,21.11,75412.34,0.5,-0.96364,9e-05,3.29633]
[1779514795736,21.11,75412.31,0.5,-0.96364,9e-05,3.29631]
[1779514801989,21.11,75412.87,0.5,-0.96358,9e-05,3.3004]
[1779514807819,21.11,75417.24,0.5,-0.96318,9e-05,3.33052]
[1779514812855,21.11,75417.55,0.5,-0.96315,9e-05,3.33264]
[1779514819904,21.11,75417.15,0.5,-0.96319,9e-05,3.32988]
[1779514824939,21.11,75417.66,0.5,-0.96314,9e-05,3.33333]
[1779514830980,21.11,75418.05,0.5,-0.96311,9e-05,3.33592]
[1779514836016,21.11,75417.97,0.5,-0.96316,9e-05,3.33133]
[1779514843066,21.11,75418.37,0.5,-0.9631,9e-05,3.33512]
[1779514851121,21.11,75417.73,0.5,-0.96315,9e-05,3.33187]
[1779514856157,21.11,75416.41,0.5,-0.96326,9e-05,3.32354]
[1779514861192,21.12,75416.18,0.5,-0.96327,9e-05,3.32269]
[1779514871263,21.12,75416.46,0.5,-0.96323,9e-05,3.32598]
[1779514877304,21.12,75415.13,0.5,-0.96334,9e-05,3.31773]
[1779514882554,21.12,75415.27,0.5,-0.96332,9e-05,3.31938]
[1779514889394,21.12,75416.47,0.5,-0.96319,9e-05,3.32849]
[1779514898455,21.13,75417.6,0.5,-0.96312,9e-05,3.33277]
[1779514903490,21.13,75417.59,0.5,-0.96312,9e-05,3.33322]
[1779514908531,21.13,75417.39,0.5,-0.96313,9e-05,3.33237]
[1779514913565,21.13,75416.28,0.5,-0.96322,9e-05,3.32531]
[1779514918601,21.13,75416.26,0.5,-0.96322,9e-05,3.32575]
[1779514926656,21.13,75416.35,0.5,-0.9632,9e-05,3.32724]
[1779514931898,21.13,75416.76,0.5,-0.96315,9e-05,3.33066]
[1779514941968,21.13,75416.72,0.5,-0.96314,9e-05,3.33137]
[1779514948810,21.14,75416.6,0.5,-0.96314,9e-05,3.33121]
[1779514954853,21.14,75415.89,0.5,-0.96325,9e-05,3.32249]
[1779514959888,21.14,75416.2,0.5,-0.96321,9e-05,3.3251]
[1779514965930,21.14,75415.69,0.5,-0.96325,9e-05,3.32218]
[1779514972179,21.14,75415.95,0.5,-0.96322,9e-05,3.32453]
[1779514978020,21.14,75415.62,0.5,-0.96324,9e-05,3.32283]
[1779514984063,21.14,75415.54,0.5,-0.96324,9e-05,3.32283]
[1779514990106,21.14,75416.13,0.5,-0.96318,9e-05,3.32739]
[1779514995139,21.14,75417.04,0.5,-0.96309,9e-05,3.33401]
[1779515000175,21.14,75419.25,0.5,-0.96288,9e-05,3.34951]
[1779515005211,21.14,75420.5,0.5,-0.96276,9e-05,3.3583]
[1779515010245,21.15,75420.92,0.5,-0.96272,9e-05,3.36128]
[1779515015281,21.15,75420.63,0.5,-0.9628,9e-05,3.3549]
[1779515021323,21.15,75420.61,0.5,-0.96279,9e-05,3.35491]
[1779515026357,21.15,75420.8,0.5,-0.96278,9e-05,3.35634]
[1779515031392,21.15,75420.39,0.5,-0.96281,9e-05,3.35364]
[1779515036427,21.15,75421.76,0.5,-0.96268,9e-05,3.36324]
[1779515041462,21.15,75424.15,0.5,-0.96246,9e-05,3.37978]
[1779515048513,21.15,75424.71,0.5,-0.96241,9e-05,3.38362]
[1779515053547,21.15,75424.98,0.5,-0.96238,9e-05,3.38546]
[1779515059590,21.15,75425.41,0.5,-0.96234,9e-05,3.38844]
[1779515064625,21.15,75425.45,0.5,-0.96234,9e-05,3.38872]
[1779515071674,21.15,75425.05,0.5,-0.96242,9e-05,3.3815]
[1779515076709,21.15,75427.03,0.5,-0.96224,9e-05,3.39529]
[1779515082952,21.15,75426.5,0.5,-0.96229,9e-05,3.39152]
[1779515089800,21.15,75425.53,0.5,-0.96238,9e-05,3.38472]
[1779515095847,21.15,75425.22,0.5,-0.96241,9e-05,3.38245]
[1779515101885,21.15,75424.25,0.5,-0.9625,9e-05,3.37556]
[1779515106921,21.15,75424.91,0.5,-0.96244,9e-05,3.37993]
[1779515113162,21.14,75424.61,0.5,-0.96248,9e-05,3.37753]
[1779515119010,21.14,75423.52,0.5,-0.96258,9e-05,3.36971]
[1779515127071,21.14,75422.96,0.5,-0.96264,9e-05,3.36557]
[1779515132106,21.14,75427.5,0.5,-0.96227,9e-05,3.39159]
[1779515137139,21.14,75426.73,0.5,-0.96235,9e-05,3.3858]
[1779515142175,21.14,75427.01,0.5,-0.96233,9e-05,3.38745]
[1779515151238,21.14,75427.68,0.5,-0.96227,9e-05,3.39148]
[1779515156274,21.14,75426.71,0.5,-0.96237,9e-05,3.38443]
[1779515161308,21.14,75426.7,0.5,-0.96237,9e-05,3.38404]
[1779515163514,21.14,75420.68,0.5,-0.96294,9e-05,3.34231]
[1779515169368,21.14,75417.99,0.5,-0.96319,9e-05,3.32386]
[1779515181450,21.14,75420.08,0.5,-0.963,9e-05,3.33775]
[1779515186486,21.14,75424.54,0.5,-0.96258,9e-05,3.36851]
[1779515189507,21.14,75427.39,0.5,-0.96232,9e-05,3.38811]
[1779515194542,21.14,75426.94,0.5,-0.96241,9e-05,3.38016]
[1779515203795,21.13,75427.74,0.5,-0.96234,9e-05,3.38526]
[1779515209646,21.13,75427.96,0.5,-0.96233,9e-05,3.38651]
[1779515215690,21.13,75427.83,0.5,-0.96234,9e-05,3.38534]
[1779515223936,21.12,75428.5,0.5,-0.96236,9e-05,3.3838]
[1779515229787,21.11,75427.99,0.5,-0.96248,9e-05,3.37508]
[1779515234822,21.11,75429.16,0.5,-0.96238,9e-05,3.38229]
[1779515239860,21.11,75430.03,0.5,-0.9623,9e-05,3.3882]
[1779515245901,21.11,75430.15,0.5,-0.9623,9e-05,3.38886]
[1779515250936,21.11,75431.15,0.5,-0.9622,9e-05,3.3957]
[1779515255972,21.1,75430.75,0.5,-0.96233,9e-05,3.38498]
[1779515257986,21.1,75425.1,0.5,-0.96289,9e-05,3.34419]
[1779515261007,21.09,75404.27,0.5,-0.96481,9e-05,3.20026]
[1779515262013,21.09,75397.22,0.5,-0.96545,9e-05,3.15275]
[1779515263022,21.09,75400.23,0.5,-0.96519,9e-05,3.17232]
[1779515269066,21.09,75403.02,0.5,-0.96498,9e-05,3.1876]
[1779515274289,21.08,75404.33,0.5,-0.9649,9e-05,3.19404]
[1779515280142,21.08,75405.14,0.5,-0.96486,9e-05,3.19677]
[1779515285174,21.07,75405.56,0.5,-0.96485,9e-05,3.1974]
[1779515290212,21.07,75405.82,0.5,-0.96486,9e-05,3.19697]
[1779515295246,21.07,75408.9,0.5,-0.96456,9e-05,3.21952]
[1779515300282,21.07,75408.64,0.5,-0.96456,9e-05,3.21964]
[1779515305317,21.08,75408.88,0.5,-0.96451,9e-05,3.22317]
[1779515306324,21.08,75414.64,0.5,-0.96399,9e-05,3.26245]
[1779515311359,21.08,75415.18,0.5,-0.96396,9e-05,3.26323]
[1779515318408,21.09,75415.56,0.5,-0.9639,9e-05,3.26795]
[1779515324449,21.09,75414.25,0.5,-0.96399,9e-05,3.26091]
[1779515332699,21.09,75414.5,0.5,-0.96394,9e-05,3.26503]
[1779515338547,21.1,75414.44,0.5,-0.96392,9e-05,3.2664]
[1779515347615,21.1,75414.75,0.5,-0.96385,9e-05,3.27108]
[1779515352646,21.11,75414.84,0.5,-0.96383,9e-05,3.27308]
[1779515358690,21.11,75414.66,0.5,-0.96382,9e-05,3.27351]
[1779515363727,21.11,75414.45,0.5,-0.96382,9e-05,3.27346]
[1779515369773,21.12,75415.82,0.5,-0.96368,9e-05,3.28438]
[1779515374808,21.12,75415.79,0.5,-0.96371,9e-05,3.28102]
[1779515379844,21.12,75415.33,0.5,-0.96373,9e-05,3.27919]
[1779515392129,21.13,75416.64,0.5,-0.96357,9e-05,3.29113]
[1779515398976,21.13,75416.68,0.5,-0.96354,9e-05,3.29312]
[1779515400991,21.13,75411.49,0.5,-0.96401,9e-05,3.25834]
[1779515406027,21.13,75410.65,0.5,-0.96407,9e-05,3.25421]
[1779515411063,21.14,75409.83,0.5,-0.96412,9e-05,3.25017]
[1779515416098,21.14,75409.53,0.5,-0.96413,9e-05,3.24971]
[1779515421132,21.14,75409.11,0.5,-0.96414,9e-05,3.24845]
[1779515429192,21.15,75409.55,0.5,-0.96407,9e-05,3.25398]
[1779515434225,21.15,75404.21,0.5,-0.96457,9e-05,3.21512]
[1779515439264,21.15,75404.7,0.5,-0.96451,9e-05,3.22022]
[1779515444298,21.16,75404.77,0.5,-0.96448,9e-05,3.22251]
[1779515450338,21.16,75406.27,0.5,-0.96431,9e-05,3.23462]
[1779515456380,21.16,75403.36,0.5,-0.96456,9e-05,3.21633]
[1779515461414,21.17,75401.92,0.5,-0.96467,9e-05,3.20802]
[1779515469473,21.17,75401.05,0.5,-0.96471,9e-05,3.20489]
[1779515475514,21.18,75401.65,0.5,-0.96464,9e-05,3.21049]
[1779515481556,21.18,75399.93,0.5,-0.96477,9e-05,3.20039]
[1779515486591,21.18,75400.64,0.5,-0.96469,9e-05,3.20627]
[1779515491625,21.18,75401.26,0.5,-0.96467,9e-05,3.20709]
[1779515492837,21.18,75406.7,0.5,-0.96418,9e-05,3.24378]
[1779515498675,21.19,75408.05,0.5,-0.96403,9e-05,3.25444]
[1779515503709,21.19,75411.62,0.5,-0.96369,9e-05,3.27995]
[1779515508744,21.19,75411.86,0.5,-0.96365,9e-05,3.28277]
[1779515515794,21.2,75411.34,0.5,-0.96368,9e-05,3.2809]
[1779515520829,21.2,75411.14,0.5,-0.96369,9e-05,3.27992]
[1779515525863,21.2,75410.74,0.5,-0.96371,9e-05,3.27821]
[1779515530898,21.2,75411.18,0.5,-0.96366,9e-05,3.28236]
[1779515535935,21.2,75410.66,0.5,-0.96369,9e-05,3.27963]
[1779515540971,21.2,75412.25,0.5,-0.96355,9e-05,3.29073]
[1779515546005,21.2,75411.95,0.5,-0.96357,9e-05,3.2889]
[1779515551040,21.2,75411.12,0.5,-0.96369,9e-05,3.27907]
[1779515556076,21.2,75409.75,0.5,-0.96381,9e-05,3.27013]
[1779515561111,21.21,75407.94,0.5,-0.96397,9e-05,3.25836]
[1779515563329,21.21,75402.47,0.5,-0.96446,9e-05,3.2218]
[1779515569167,21.21,75402.7,0.5,-0.96442,9e-05,3.22432]
[1779515574203,21.21,75400.14,0.5,-0.96464,9e-05,3.20802]
[1779515581251,21.21,75400.22,0.5,-0.96462,9e-05,3.20975]
[1779515587293,21.21,75400.79,0.5,-0.96455,9e-05,3.21446]
[1779515593540,21.22,75397.93,0.5,-0.96479,9e-05,3.19678]
[1779515601391,21.22,75398.99,0.5,-0.96466,9e-05,3.20615]
[1779515606432,21.22,75402.11,0.5,-0.96436,9e-05,3.22888]
[1779515611473,21.23,75402.48,0.5,-0.96435,9e-05,3.22838]
[1779515616514,21.23,75401.75,0.5,-0.9644,9e-05,3.22496]
[1779515623751,21.23,75398.17,0.5,-0.96469,9e-05,3.20327]
[1779515632625,21.24,75396.56,0.5,-0.96479,9e-05,3.19572]
[1779515640681,21.25,75397.46,0.5,-0.96467,9e-05,3.20476]
[1779515645717,21.25,75398.44,0.5,-0.96455,9e-05,3.21328]
[1779515650751,21.25,75400.7,0.5,-0.96434,9e-05,3.22959]
[1779515656793,21.26,75400.89,0.5,-0.96429,9e-05,3.23297]
[1779515664036,21.26,75401.43,0.5,-0.96421,9e-05,3.23913]
[1779515669885,21.27,75399.52,0.5,-0.96435,9e-05,3.22831]
[1779515674921,21.27,75400.34,0.5,-0.96431,9e-05,3.23072]
[1779515679955,21.27,75401.13,0.5,-0.96422,9e-05,3.23699]
[1779515684990,21.27,75400.82,0.5,-0.96425,9e-05,3.23496]
[1779515690029,21.27,75400.73,0.5,-0.96427,9e-05,3.23348]
[1779515695067,21.27,75399.02,0.5,-0.96443,9e-05,3.22122]
[1779515700099,21.27,75398.95,0.5,-0.96445,9e-05,3.21993]
[1779515705131,21.27,75399.46,0.5,-0.96442,9e-05,3.22253]
[1779515712180,21.27,75399.48,0.5,-0.96439,9e-05,3.22458]
[1779515718222,21.27,75399.56,0.5,-0.96435,9e-05,3.22718]
[1779515723259,21.28,75407.41,0.5,-0.96362,9e-05,3.28172]
[1779515724458,21.28,75408.89,0.5,-0.96348,9e-05,3.292]
[1779515734527,21.28,75407.89,0.5,-0.96359,9e-05,3.2831]
[1779515744597,21.28,75406.4,0.5,-0.96372,9e-05,3.27368]
[1779515750463,21.28,75405.07,0.5,-0.96383,9e-05,3.26544]
[1779515761539,21.28,75405.12,0.5,-0.96386,9e-05,3.26285]
[1779515766574,21.28,75402.34,0.5,-0.96413,9e-05,3.24293]
[1779515772616,21.27,75401.17,0.5,-0.96425,9e-05,3.23407]
[1779515777651,21.28,75401.0,0.5,-0.96424,9e-05,3.23445]
[1779515782687,21.28,75397.69,0.5,-0.96452,9e-05,3.21405]
[1779515787722,21.28,75396.87,0.5,-0.96456,9e-05,3.21041]
[1779515793765,21.29,75395.38,0.5,-0.96471,9e-05,3.19844]
[1779515798798,21.29,75395.79,0.5,-0.96465,9e-05,3.20316]
[1779515805021,21.3,75396.95,0.5,-0.96451,9e-05,3.21319]
[1779515812897,21.3,75397.22,0.5,-0.96445,9e-05,3.2179]
[1779515821959,21.3,75397.56,0.5,-0.96444,9e-05,3.21866]
[1779515829009,21.3,75398.04,0.5,-0.96441,9e-05,3.22063]
[1779515834043,21.3,75398.42,0.5,-0.96439,9e-05,3.22225]
[1779515839078,21.29,75398.9,0.5,-0.96436,9e-05,3.22452]
[1779515845302,21.29,75398.87,0.5,-0.96438,9e-05,3.22316]
[1779515851162,21.29,75398.75,0.5,-0.96445,9e-05,3.2168]
[1779515860225,21.29,75399.0,0.5,-0.96445,9e-05,3.21675]
[1779515865267,21.28,75397.64,0.5,-0.96459,9e-05,3.20674]
[1779515873327,21.28,75395.29,0.5,-0.96481,9e-05,3.18992]
[1779515878360,21.28,75395.0,0.5,-0.96485,9e-05,3.18738]
[1779515882389,21.28,75403.01,0.5,-0.96413,9e-05,3.24052]
[1779515884403,21.28,75403.97,0.5,-0.96405,9e-05,3.24694]
[1779515889437,21.28,75399.54,0.5,-0.96445,9e-05,3.21733]
[1779515894473,21.28,75399.24,0.5,-0.96447,9e-05,3.2155]
[1779515902530,21.28,75401.54,0.5,-0.96426,9e-05,3.23096]
[1779515908570,21.28,75400.77,0.5,-0.96433,9e-05,3.22585]
[1779515914614,21.28,75401.57,0.5,-0.9643,9e-05,3.22682]
[1779515919648,21.28,75400.53,0.5,-0.9644,9e-05,3.21992]
[1779515924683,21.28,75400.76,0.5,-0.96438,9e-05,3.22151]
[1779515929717,21.28,75400.39,0.5,-0.96441,9e-05,3.21908]
[1779515935936,21.28,75401.1,0.5,-0.96434,9e-05,3.22385]
[1779515941804,21.28,75401.01,0.5,-0.96435,9e-05,3.22327]
[1779515946839,21.28,75402.05,0.5,-0.96426,9e-05,3.23025]
[1779515952881,21.28,75403.92,0.5,-0.9641,9e-05,3.24186]
[1779515957916,21.28,75404.08,0.5,-0.96409,9e-05,3.24276]
[1779515963958,21.28,75404.0,0.5,-0.9641,9e-05,3.24212]
[1779515968994,21.28,75403.73,0.5,-0.96412,9e-05,3.24021]
[1779515974031,21.28,75406.36,0.5,-0.96394,9e-05,3.25326]
[1779515979063,21.28,75406.86,0.5,-0.96389,9e-05,3.25643]
[1779515984098,21.28,75407.48,0.5,-0.96384,9e-05,3.26038]
[1779515989133,21.28,75407.74,0.5,-0.96382,9e-05,3.2619]
[1779515994168,21.27,75406.61,0.5,-0.96394,9e-05,3.25325]
[1779515999203,21.27,75406.6,0.5,-0.96394,9e-05,3.25295]
[1779516004238,21.27,75406.04,0.5,-0.96399,9e-05,3.24893]
[1779516010286,21.27,75405.2,0.5,-0.96412,9e-05,3.23973]
[1779516015316,21.26,75411.47,0.5,-0.96357,9e-05,3.28077]
[1779516020353,21.26,75411.18,0.5,-0.96363,9e-05,3.27576]
[1779516023371,21.26,75416.02,0.5,-0.96319,9e-05,3.3084]
[1779516028406,21.25,75415.47,0.5,-0.96327,9e-05,3.30299]
[1779516033444,21.26,75413.5,0.5,-0.96348,9e-05,3.28596]
[1779516041502,21.26,75413.66,0.5,-0.96345,9e-05,3.28851]
[1779516046715,21.26,75410.84,0.5,-0.96369,9e-05,3.27035]
[1779516052577,21.26,75408.64,0.5,-0.96388,9e-05,3.2567]
[1779516057613,21.26,75407.0,0.5,-0.96406,9e-05,3.24273]
[1779516062648,21.25,75407.09,0.5,-0.96408,9e-05,3.24137]
[1779516067683,21.25,75407.2,0.5,-0.96409,9e-05,3.24109]
[1779516072721,21.25,75407.4,0.5,-0.96405,9e-05,3.24395]
[1779516077757,21.26,75403.85,0.5,-0.96436,9e-05,3.22091]
[1779516084805,21.25,75401.91,0.5,-0.96454,9e-05,3.20718]
[1779516090847,21.26,75401.57,0.5,-0.96454,9e-05,3.20712]
[1779516095883,21.26,75401.85,0.5,-0.96454,9e-05,3.20639]
[1779516102942,21.27,75401.43,0.5,-0.96454,9e-05,3.20616]
[1779516107156,21.27,75396.97,0.5,-0.96495,9e-05,3.17569]
[1779516113008,21.27,75396.97,0.5,-0.96492,9e-05,3.17795]
[1779516119051,21.27,75395.31,0.5,-0.96506,9e-05,3.16772]
[1779516127295,21.27,75396.12,0.5,-0.96497,9e-05,3.17412]
[1779516133153,21.28,75396.99,0.5,-0.96488,9e-05,3.18066]
[1779516139191,21.28,75397.45,0.5,-0.96483,9e-05,3.18447]
[1779516145233,21.28,75397.53,0.5,-0.96481,9e-05,3.18574]
[1779516151274,21.28,75398.19,0.5,-0.96479,9e-05,3.18638]
[1779516156310,21.28,75398.25,0.5,-0.96478,9e-05,3.18727]
[1779516161344,21.28,75398.29,0.5,-0.96477,9e-05,3.188]
[1779516166380,21.28,75400.88,0.5,-0.96453,9e-05,3.20559]
[1779516171415,21.28,75399.85,0.5,-0.96462,9e-05,3.19899]
[1779516176450,21.28,75399.84,0.5,-0.96462,9e-05,3.19921]
[1779516181485,21.28,75399.14,0.5,-0.96468,9e-05,3.19481]
[1779516187530,21.29,75399.37,0.5,-0.96465,9e-05,3.19666]
[1779516192565,21.29,75397.49,0.5,-0.96482,9e-05,3.18441]
[1779516197601,21.29,75397.85,0.5,-0.96478,9e-05,3.18713]
[1779516202636,21.29,75399.91,0.5,-0.9646,9e-05,3.20109]
[1779516207859,21.29,75400.29,0.5,-0.96456,9e-05,3.2038]
[1779516217929,21.29,75400.49,0.5,-0.96458,9e-05,3.20108]
[1779516223782,21.29,75400.45,0.5,-0.96458,9e-05,3.20103]
[1779516226804,21.29,75410.92,0.5,-0.96364,9e-05,3.27138]
[1779516227999,21.29,75410.0,0.5,-0.96372,9e-05,3.26508]
[1779516233852,21.29,75402.79,0.5,-0.96438,9e-05,3.21624]
[1779516238888,21.29,75401.87,0.5,-0.96444,9e-05,3.21153]
[1779516243923,21.29,75401.55,0.5,-0.96446,9e-05,3.2105]
[1779516252986,21.29,75401.25,0.5,-0.96447,9e-05,3.20933]
[1779516258209,21.3,75397.47,0.5,-0.9648,9e-05,3.18442]
[1779516265069,21.3,75397.92,0.5,-0.96476,9e-05,3.18797]
[1779516270105,21.3,75398.09,0.5,-0.96474,9e-05,3.18946]
[1779516275140,21.3,75397.67,0.5,-0.96481,9e-05,3.18291]
[1779516283196,21.3,75396.86,0.5,-0.96484,9e-05,3.18054]
[1779516288419,21.31,75394.61,0.5,-0.96501,9e-05,3.16791]
[1779516294276,21.31,75394.48,0.5,-0.96499,9e-05,3.16977]
[1779516301332,21.32,75395.54,0.5,-0.96485,9e-05,3.17998]
[1779516306361,21.33,75398.38,0.5,-0.96457,9e-05,3.20089]
[1779516311580,21.33,75401.19,0.5,-0.96429,9e-05,3.22148]
[1779516317438,21.33,75401.88,0.5,-0.9642,9e-05,3.22816]
[1779516322659,21.34,75402.37,0.5,-0.96414,9e-05,3.23313]
[1779516328514,21.34,75401.7,0.5,-0.96417,9e-05,3.23061]
[1779516333550,21.34,75402.67,0.5,-0.96411,9e-05,3.2343]
[1779516338584,21.35,75402.22,0.5,-0.96412,9e-05,3.23287]
[1779516343619,21.35,75402.39,0.5,-0.96409,9e-05,3.23554]
[1779516348655,21.35,75407.47,0.5,-0.96361,9e-05,3.27118]
[1779516352683,21.35,75409.17,0.5,-0.96344,9e-05,3.28353]
[1779516357717,21.36,75409.67,0.5,-0.96338,9e-05,3.28799]
[1779516362753,21.36,75409.68,0.5,-0.96337,9e-05,3.28909]
[1779516367787,21.36,75412.62,0.5,-0.96308,9e-05,3.31001]
[1779516373010,21.36,75410.89,0.5,-0.96323,9e-05,3.29916]
[1779516378868,21.37,75413.88,0.5,-0.96294,9e-05,3.3206]
[1779516387930,21.37,75417.34,0.5,-0.9626,9e-05,3.34542]
[1779516392966,21.37,75417.11,0.5,-0.96266,9e-05,3.33993]
[1779516398001,21.37,75418.99,0.5,-0.96248,9e-05,3.3534]
[1779516403046,21.37,75417.0,0.5,-0.96266,9e-05,3.3402]
[1779516405061,21.37,75411.92,0.5,-0.96312,9e-05,3.30582]
[1779516411101,21.37,75411.08,0.5,-0.96319,9e-05,3.30107]
[1779516421175,21.38,75411.27,0.5,-0.96315,9e-05,3.30383]
[1779516426207,21.38,75410.95,0.5,-0.96317,9e-05,3.30228]
[1779516432424,21.38,75411.38,0.5,-0.96312,9e-05,3.306]
[1779516438466,21.38,75410.45,0.5,-0.9632,9e-05,3.30036]
[1779516448536,21.38,75410.0,0.5,-0.96323,9e-05,3.29835]
[1779516456416,21.38,75409.69,0.5,-0.96329,9e-05,3.29256]
[1779516462460,21.39,75409.39,0.5,-0.96331,9e-05,3.29119]
[1779516468679,21.39,75409.19,0.5,-0.96332,9e-05,3.29054]
[1779516476563,21.39,75409.31,0.5,-0.96329,9e-05,3.29246]
[1779516482599,21.39,75409.32,0.5,-0.96328,9e-05,3.29348]
[1779516488832,21.39,75409.52,0.5,-0.96325,9e-05,3.29576]
[1779516493867,21.39,75409.49,0.5,-0.96324,9e-05,3.29634]
[1779516499719,21.4,75409.19,0.5,-0.96325,9e-05,3.2952]
[1779516504756,21.4,75409.35,0.5,-0.96323,9e-05,3.297]
[1779516505761,21.4,75403.22,0.5,-0.96379,9e-05,3.25579]
[1779516507775,21.4,75402.52,0.5,-0.96384,9e-05,3.25151]
[1779516512809,21.4,75403.1,0.5,-0.96382,9e-05,3.25198]
[1779516518851,21.4,75404.93,0.5,-0.96364,9e-05,3.26552]
[1779516524077,21.4,75404.52,0.5,-0.96371,9e-05,3.26047]
[1779516529929,21.4,75405.08,0.5,-0.96366,9e-05,3.26384]
[1779516534963,21.4,75404.97,0.5,-0.96366,9e-05,3.26414]
[1779516540010,21.4,75405.41,0.5,-0.96361,9e-05,3.26814]
[1779516545040,21.4,75407.76,0.5,-0.96338,9e-05,3.28499]
[1779516550075,21.4,75408.94,0.5,-0.96328,9e-05,3.29221]
[1779516557125,21.39,75410.26,0.5,-0.96322,9e-05,3.29668]
[1779516562160,21.39,75410.26,0.5,-0.96326,9e-05,3.29342]
[1779516567195,21.39,75410.75,0.5,-0.96321,9e-05,3.29758]
[1779516574429,21.39,75412.24,0.5,-0.9631,9e-05,3.30449]
[1779516581294,21.39,75411.89,0.5,-0.96312,9e-05,3.3031]
[1779516590357,21.4,75411.79,0.5,-0.96311,9e-05,3.30395]
[1779516595393,21.4,75412.02,0.5,-0.96307,9e-05,3.30635]
[1779516603453,21.4,75411.87,0.5,-0.96308,9e-05,3.30585]
[1779516608484,21.4,75410.51,0.5,-0.96319,9e-05,3.29773]
[1779516614709,21.4,75410.93,0.5,-0.96314,9e-05,3.30166]
[1779516622582,21.41,75410.78,0.5,-0.96313,9e-05,3.30207]
[1779516627619,21.41,75410.93,0.5,-0.96311,9e-05,3.30395]
[1779516632654,21.41,75411.08,0.5,-0.96313,9e-05,3.3013]
[1779516638695,21.41,75410.72,0.5,-0.96315,9e-05,3.29989]
[1779516643730,21.41,75410.5,0.5,-0.96316,9e-05,3.29923]
[1779516648766,21.42,75408.25,0.5,-0.96335,9e-05,3.28494]
[1779516653801,21.42,75408.08,0.5,-0.96335,9e-05,3.28471]
[1779516661856,21.42,75409.51,0.5,-0.9632,9e-05,3.29577]
[1779516666907,21.42,75409.54,0.5,-0.96319,9e-05,3.29677]
[1779516671934,21.42,75409.08,0.5,-0.96322,9e-05,3.29441]
[1779516676969,21.42,75408.8,0.5,-0.96324,9e-05,3.29326]
[1779516682004,21.43,75407.97,0.5,-0.9633,9e-05,3.28841]
[1779516687042,21.43,75396.51,0.5,-0.96433,9e-05,3.21245]
[1779516688047,21.43,75395.3,0.5,-0.96443,9e-05,3.20469]
[1779516693082,21.43,75395.35,0.5,-0.96445,9e-05,3.20207]
[1779516698117,21.43,75395.97,0.5,-0.96438,9e-05,3.20765]
[1779516703152,21.44,75397.07,0.5,-0.96426,9e-05,3.21636]
[1779516712216,21.44,75397.92,0.5,-0.96415,9e-05,3.22441]
[1779516718257,21.45,75398.7,0.5,-0.96406,9e-05,3.2311]
[1779516723294,21.45,75399.29,0.5,-0.96399,9e-05,3.23623]
[1779516731349,21.45,75399.33,0.5,-0.96396,9e-05,3.23835]
[1779516736383,21.45,75399.96,0.5,-0.96389,9e-05,3.24367]
[1779516741419,21.46,75400.15,0.5,-0.96386,9e-05,3.24602]
[1779516747635,21.46,75400.73,0.5,-0.96379,9e-05,3.25137]
[1779516755517,21.46,75400.8,0.5,-0.96381,9e-05,3.24881]
[1779516761558,21.46,75400.85,0.5,-0.96379,9e-05,3.25038]
[1779516766595,21.47,75400.68,0.5,-0.96379,9e-05,3.25025]
[1779516771630,21.47,75400.5,0.5,-0.96379,9e-05,3.25028]
[1779516777849,21.47,75400.54,0.5,-0.96377,9e-05,3.25176]
[1779516783714,21.47,75400.57,0.5,-0.96375,9e-05,3.25316]
[1779516788749,21.48,75400.35,0.5,-0.96376,9e-05,3.25268]
[1779516793785,21.48,75400.67,0.5,-0.96371,9e-05,3.25582]
[1779516798820,21.48,75399.7,0.5,-0.96379,9e-05,3.25038]
[1779516803854,21.48,75402.08,0.5,-0.96356,9e-05,3.26729]
[1779516809066,21.48,75401.84,0.5,-0.96357,9e-05,3.26657]
[1779516815938,21.49,75401.49,0.5,-0.96363,9e-05,3.26102]
[1779516820973,21.49,75401.23,0.5,-0.96364,9e-05,3.26021]
[1779516826010,21.49,75401.72,0.5,-0.96358,9e-05,3.26441]
[1779516835071,21.49,75401.26,0.5,-0.9636,9e-05,3.26298]
[1779516840106,21.5,75401.3,0.5,-0.96359,9e-05,3.26416]
[1779516845141,21.5,75400.93,0.5,-0.96361,9e-05,3.26258]
[1779516853199,21.5,75401.02,0.5,-0.96358,9e-05,3.26464]
[1779516859436,21.5,75400.63,0.5,-0.9636,9e-05,3.26312]
[1779516867296,21.51,75400.87,0.5,-0.96356,9e-05,3.26616]
[1779516872332,21.51,75400.74,0.5,-0.9636,9e-05,3.26169]
[1779516878375,21.51,75400.95,0.5,-0.96357,9e-05,3.26418]
[1779516883411,21.51,75397.48,0.5,-0.96387,9e-05,3.24172]
[1779516888445,21.51,75395.19,0.5,-0.96409,9e-05,3.22593]
[1779516896503,21.51,75395.7,0.5,-0.96405,9e-05,3.22862]
[1779516901538,21.51,75396.79,0.5,-0.96396,9e-05,3.23543]
[1779516909788,21.51,75397.04,0.5,-0.96395,9e-05,3.23629]
[1779516915636,21.5,75397.98,0.5,-0.96387,9e-05,3.24211]
[1779516920672,21.5,75398.32,0.5,-0.96384,9e-05,3.24394]
[1779516928729,21.5,75396.53,0.5,-0.96401,9e-05,3.23137]
[1779516929928,21.5,75406.16,0.5,-0.96314,9e-05,3.29577]
[1779516931750,21.5,75408.16,0.5,-0.96301,9e-05,3.30461]
[1779516937791,21.5,75407.24,0.5,-0.96311,9e-05,3.29713]
[1779516942827,21.5,75406.52,0.5,-0.9632,9e-05,3.29055]
[1779516947862,21.49,75408.67,0.5,-0.96302,9e-05,3.30394]
[1779516952896,21.49,75407.95,0.5,-0.96311,9e-05,3.29718]
[1779516960155,21.49,75407.02,0.5,-0.96318,9e-05,3.2917]
[1779516965987,21.49,75406.67,0.5,-0.96322,9e-05,3.28872]
[1779516971022,21.49,75408.45,0.5,-0.96305,9e-05,3.30121]
[1779516976057,21.49,75408.06,0.5,-0.96308,9e-05,3.29898]
[1779516981093,21.49,75407.88,0.5,-0.96312,9e-05,3.29654]
[1779516986127,21.49,75405.56,0.5,-0.96335,9e-05,3.27978]
[1779516991162,21.48,75407.61,0.5,-0.96322,9e-05,3.28795]
[1779516996197,21.48,75406.87,0.5,-0.9633,9e-05,3.28191]
[1779517001232,21.48,75405.48,0.5,-0.96344,9e-05,3.27159]
[1779517006268,21.48,75404.36,0.5,-0.96356,9e-05,3.26318]
[1779517011302,21.48,75404.23,0.5,-0.96358,9e-05,3.26147]
[1779517018351,21.47,75405.04,0.5,-0.96352,9e-05,3.26574]
[1779517028637,21.47,75404.32,0.5,-0.96361,9e-05,3.25932]
[1779517035473,21.47,75403.97,0.5,-0.96366,9e-05,3.25598]
[1779517041517,21.47,75403.63,0.5,-0.9637,9e-05,3.25302]
[1779517047557,21.47,75402.94,0.5,-0.96377,9e-05,3.24771]
[1779517052591,21.47,75403.48,0.5,-0.96377,9e-05,3.24625]
[1779517059854,21.46,75404.09,0.5,-0.96373,9e-05,3.24948]
[1779517065682,21.46,75404.97,0.5,-0.96366,9e-05,3.25463]
[1779517070717,21.46,75407.16,0.5,-0.96347,9e-05,3.26863]
[1779517077766,21.46,75407.85,0.5,-0.96342,9e-05,3.2721]
[1779517084815,21.46,75406.21,0.5,-0.96359,9e-05,3.25992]
[1779517089850,21.45,75406.67,0.5,-0.96356,9e-05,3.2622]
[1779517094886,21.45,75407.5,0.5,-0.96349,9e-05,3.26696]
[1779517100928,21.45,75407.49,0.5,-0.96351,9e-05,3.26569]
[1779517105962,21.45,75407.82,0.5,-0.96349,9e-05,3.26704]
[1779517110998,21.45,75407.84,0.5,-0.9635,9e-05,3.26631]
[1779517116036,21.44,75408.28,0.5,-0.96352,9e-05,3.26389]
[1779517128331,21.44,75408.46,0.5,-0.96354,9e-05,3.26254]
[1779517134162,21.43,75407.34,0.5,-0.9637,9e-05,3.25106]
[1779517139197,21.42,75406.92,0.5,-0.96378,9e-05,3.24467]
[1779517144232,21.42,75406.57,0.5,-0.96384,9e-05,3.24077]
[1779517149267,21.42,75405.3,0.5,-0.96398,9e-05,3.22979]
[1779517154302,21.41,75404.41,0.5,-0.96407,9e-05,3.22324]
[1779517159338,21.41,75400.69,0.5,-0.96443,9e-05,3.19689]
[1779517164372,21.41,75400.63,0.5,-0.96443,9e-05,3.1969]
[1779517171425,21.42,75401.76,0.5,-0.96435,9e-05,3.20158]
[1779517178473,21.42,75402.3,0.5,-0.96428,9e-05,3.20673]
[1779517184515,21.42,75402.41,0.5,-0.96426,9e-05,3.20842]
[1779517190558,21.42,75402.47,0.5,-0.96426,9e-05,3.20845]
[1779517196599,21.42,75402.66,0.5,-0.96425,9e-05,3.209]
[1779517201635,21.42,75406.06,0.5,-0.96394,9e-05,3.23205]
[1779517206670,21.42,75406.67,0.5,-0.96388,9e-05,3.23612]
[1779517212711,21.42,75407.05,0.5,-0.96387,9e-05,3.23711]
[1779517217746,21.42,75405.06,0.5,-0.96404,9e-05,3.22453]
[1779517223792,21.42,75405.3,0.5,-0.96401,9e-05,3.22701]
[1779517229041,21.42,75401.7,0.5,-0.96432,9e-05,3.20379]
[1779517234870,21.42,75401.97,0.5,-0.96433,9e-05,3.2022]
[1779517239905,21.42,75405.95,0.5,-0.96396,9e-05,3.22922]
[1779517244940,21.43,75406.23,0.5,-0.96393,9e-05,3.23177]
[1779517250982,21.43,75406.17,0.5,-0.96392,9e-05,3.23217]
[1779517256019,21.43,75407.29,0.5,-0.96384,9e-05,3.23868]
[1779517261054,21.42,75406.83,0.5,-0.96388,9e-05,3.23508]
[1779517266090,21.43,75407.82,0.5,-0.96379,9e-05,3.24239]
[1779517272132,21.42,75407.16,0.5,-0.96386,9e-05,3.23684]
[1779517279394,21.42,75407.5,0.5,-0.96385,9e-05,3.23769]
[1779517285223,21.42,75407.52,0.5,-0.96386,9e-05,3.23675]
[1779517290258,21.42,75407.85,0.5,-0.96384,9e-05,3.23806]
[1779517295294,21.41,75407.91,0.5,-0.9639,9e-05,3.23316]
[1779517300329,21.41,75407.07,0.5,-0.96398,9e-05,3.22679]
[1779517305364,21.41,75407.56,0.5,-0.96395,9e-05,3.22932]
[1779517310398,21.41,75407.59,0.5,-0.96396,9e-05,3.22879]
[1779517315432,21.41,75407.59,0.5,-0.96397,9e-05,3.22807]
[1779517320468,21.41,75407.74,0.5,-0.96397,9e-05,3.22754]
[1779517325503,21.4,75407.78,0.5,-0.96398,9e-05,3.22713]
[1779517330538,21.4,75408.01,0.5,-0.96397,9e-05,3.22799]
[1779517335573,21.4,75408.54,0.5,-0.96393,9e-05,3.23087]
[1779517341615,21.4,75407.71,0.5,-0.96401,9e-05,3.22455]
[1779517347657,21.4,75407.68,0.5,-0.96402,9e-05,3.22383]
[1779517352692,21.4,75404.97,0.5,-0.96432,9e-05,3.20092]
[1779517358734,21.4,75407.17,0.5,-0.96413,9e-05,3.21518]
[1779517363769,21.4,75406.79,0.5,-0.96416,9e-05,3.21254]
[1779517368804,21.4,75406.42,0.5,-0.9642,9e-05,3.20977]
[1779517380096,21.39,75407.31,0.5,-0.96415,9e-05,3.21386]
[1779517390165,21.38,75404.8,0.5,-0.96445,9e-05,3.19152]
[1779517395993,21.38,75404.66,0.5,-0.96446,9e-05,3.19065]
[1779517401031,21.38,75407.68,0.5,-0.96417,9e-05,3.21196]
[1779517408079,21.39,75406.91,0.5,-0.96422,9e-05,3.20835]
[1779517413114,21.39,75405.4,0.5,-0.96439,9e-05,3.19495]
[1779517420375,21.39,75405.85,0.5,-0.96432,9e-05,3.19978]
[1779517426206,21.4,75405.87,0.5,-0.9643,9e-05,3.20104]
[1779517432247,21.4,75405.95,0.5,-0.96428,9e-05,3.20291]
[1779517436276,21.4,75397.11,0.5,-0.96506,9e-05,3.14536]
[1779517438288,21.4,75396.08,0.5,-0.96514,9e-05,3.13923]
[1779517444543,21.41,75397.9,0.5,-0.96495,9e-05,3.15348]
[1779517450373,21.41,75398.6,0.5,-0.96486,9e-05,3.15963]
[1779517455407,21.41,75398.2,0.5,-0.96487,9e-05,3.15876]
[1779517460442,21.42,75397.77,0.5,-0.96489,9e-05,3.15739]
[1779517468499,21.42,75395.61,0.5,-0.96505,9e-05,3.14569]
[1779517474758,21.42,75397.93,0.5,-0.96487,9e-05,3.15826]
[1779517480583,21.43,75398.57,0.5,-0.9648,9e-05,3.16322]
[1779517485618,21.43,75397.95,0.5,-0.96486,9e-05,3.1589]
[1779517490653,21.43,75397.41,0.5,-0.9649,9e-05,3.15582]
[1779517495689,21.43,75396.45,0.5,-0.96496,9e-05,3.15099]
[1779517500723,21.43,75394.79,0.5,-0.96509,9e-05,3.14169]
[1779517505760,21.44,75395.13,0.5,-0.96504,9e-05,3.14553]
[1779517511801,21.44,75395.71,0.5,-0.96496,9e-05,3.15127]
[1779517514822,21.44,75389.24,0.5,-0.96552,9e-05,3.10997]
[1779517520863,21.45,75389.73,0.5,-0.96544,9e-05,3.11542]
[1779517525899,21.45,75390.26,0.5,-0.96537,9e-05,3.12062]
[1779517530934,21.45,75387.86,0.5,-0.96556,9e-05,3.10674]
[1779517536975,21.46,75388.08,0.5,-0.96556,9e-05,3.10581]
[1779517542014,21.46,75387.19,0.5,-0.96561,9e-05,3.10159]
[1779517548055,21.47,75386.51,0.5,-0.96565,9e-05,3.09891]
[1779517553092,21.47,75387.38,0.5,-0.96556,9e-05,3.10592]
[1779517558126,21.47,75386.08,0.5,-0.96565,9e-05,3.0988]
[1779517563161,21.47,75384.49,0.5,-0.96578,9e-05,3.08886]
[1779517565392,21.47,75377.6,0.5,-0.96638,9e-05,3.04437]
[1779517567189,21.47,75370.28,0.5,-0.967,8e-05,2.99767]
[1779517568196,21.47,75369.4,0.5,-0.96707,8e-05,2.99252]
[1779517573231,21.47,75371.56,0.5,-0.96687,8e-05,3.00709]
[1779517578265,21.48,75371.19,0.5,-0.9669,8e-05,3.00522]
[1779517583301,21.48,75373.13,0.5,-0.96673,8e-05,3.01794]
[1779517588336,21.48,75375.54,0.5,-0.96652,9e-05,3.03362]
[1779517593371,21.48,75377.41,0.5,-0.9664,9e-05,3.04171]
[1779517598406,21.48,75378.92,0.5,-0.96625,9e-05,3.0531]
[1779517604451,21.48,75378.83,0.5,-0.96625,9e-05,3.05271]
[1779517609520,21.48,75379.68,0.5,-0.96618,9e-05,3.05836]
[1779517614557,21.48,75379.15,0.5,-0.96622,9e-05,3.05516]
[1779517624625,21.48,75379.18,0.5,-0.96621,9e-05,3.05566]
[1779517629661,21.48,75376.33,0.5,-0.96646,9e-05,3.03753]
[1779517635887,21.48,75378.35,0.5,-0.96628,9e-05,3.05073]
[1779517641745,21.48,75379.24,0.5,-0.9662,9e-05,3.05662]
[1779517646783,21.48,75380.32,0.5,-0.96611,9e-05,3.0637]
[1779517650808,21.49,75386.94,0.5,-0.96551,9e-05,3.1079]
[1779517656028,21.49,75387.45,0.5,-0.9655,9e-05,3.10836]
[1779517661884,21.49,75390.13,0.5,-0.96524,9e-05,3.12766]
[1779517666925,21.5,75389.23,0.5,-0.9653,9e-05,3.12318]
[1779517671955,21.5,75389.4,0.5,-0.96526,9e-05,3.12568]
[1779517676990,21.5,75389.64,0.5,-0.96522,9e-05,3.1286]
[1779517682030,21.51,75389.12,0.5,-0.96525,9e-05,3.1266]
[1779517687065,21.51,75388.37,0.5,-0.9653,9e-05,3.12316]
[1779517694113,21.51,75388.46,0.5,-0.96526,9e-05,3.1258]
[1779517695124,21.51,75382.2,0.5,-0.9658,9e-05,3.08545]
[1779517696127,21.51,75378.01,0.5,-0.96616,9e-05,3.05881]
[1779517701163,21.52,75380.32,0.5,-0.96594,9e-05,3.07501]
[1779517706384,21.52,75380.28,0.5,-0.96592,9e-05,3.07672]
[1779517712241,21.53,75381.3,0.5,-0.96584,9e-05,3.08129]
[1779517717280,21.53,75377.67,0.5,-0.96613,9e-05,3.05995]
[1779517722313,21.53,75387.45,0.5,-0.96526,9e-05,3.12482]
[1779517723325,21.53,75391.7,0.5,-0.96488,9e-05,3.15293]
[1779517728356,21.54,75390.31,0.5,-0.96498,9e-05,3.14534]
[1779517735403,21.54,75390.77,0.5,-0.96491,9e-05,3.15049]
[1779517741446,21.55,75388.32,0.5,-0.9651,9e-05,3.13644]
[1779517746666,21.55,75386.73,0.5,-0.96521,9e-05,3.12811]
[1779517753530,21.55,75388.33,0.5,-0.96504,9e-05,3.14065]
[1779517762593,21.56,75386.29,0.5,-0.96518,9e-05,3.1306]
[1779517767629,21.57,75382.36,0.5,-0.9655,9e-05,3.10684]
[1779517772664,21.57,75378.32,0.5,-0.96588,9e-05,3.07764]
[1779517786946,21.58,75377.77,0.5,-0.96585,9e-05,3.07973]
[1779517793829,21.59,75377.21,0.5,-0.96586,9e-05,3.07912]
[1779517799868,21.59,75374.64,0.5,-0.96604,9e-05,3.06533]
[1779517807090,21.6,75374.52,0.5,-0.96601,9e-05,3.0677]
[1779517812961,21.6,75374.61,0.5,-0.96597,9e-05,3.07094]
[1779517817996,21.61,75375.14,0.5,-0.96589,9e-05,3.07656]
[1779517821018,21.61,75380.61,0.5,-0.9654,9e-05,3.1131]
[1779517826052,21.62,75381.13,0.5,-0.96533,9e-05,3.11833]
[1779517832095,21.62,75380.07,0.5,-0.96544,9e-05,3.10938]
[1779517837300,21.62,75380.05,0.5,-0.96541,9e-05,3.11127]
[1779517843182,21.63,75380.9,0.5,-0.9653,9e-05,3.11915]
[1779517847209,21.63,75374.89,0.5,-0.9658,9e-05,3.08197]
[1779517849225,21.63,75373.61,0.5,-0.9659,9e-05,3.07468]
[1779517854258,21.64,75373.2,0.5,-0.9659,9e-05,3.07442]
[1779517859294,21.64,75375.27,0.5,-0.96569,9e-05,3.09007]
[1779517864329,21.65,75375.41,0.5,-0.96565,9e-05,3.0932]
[1779517869364,21.65,75376.65,0.5,-0.96551,9e-05,3.10341]
[1779517876413,21.66,75373.34,0.5,-0.96576,9e-05,3.08529]
[1779517881447,21.67,75377.89,0.5,-0.96533,9e-05,3.11684]
[1779517883462,21.67,75382.98,0.5,-0.96488,9e-05,3.15066]
[1779517888500,21.67,75387.32,0.5,-0.96447,9e-05,3.18082]
[1779517894538,21.67,75389.6,0.5,-0.96429,9e-05,3.1932]
[1779517900582,21.68,75391.07,0.5,-0.96413,9e-05,3.20463]
[1779517905616,21.68,75391.38,0.5,-0.96409,9e-05,3.20809]
[1779517909644,21.68,75397.35,0.5,-0.96353,9e-05,3.24875]
[1779517910650,21.68,75398.76,0.5,-0.9634,9e-05,3.25835]
[1779517915689,21.69,75396.95,0.5,-0.96355,9e-05,3.24735]
[1779517921731,21.69,75396.54,0.5,-0.96357,9e-05,3.24593]
[1779517927931,21.69,75396.74,0.5,-0.96353,9e-05,3.24874]
[1779517934822,21.69,75397.02,0.5,-0.96349,9e-05,3.25184]
[1779517939858,21.7,75397.68,0.5,-0.96341,9e-05,3.25742]
[1779517944893,21.7,75397.35,0.5,-0.96343,9e-05,3.25619]
[1779517949928,21.7,75397.33,0.5,-0.96342,9e-05,3.257]
[1779517953959,21.7,75402.85,0.5,-0.96296,9e-05,3.28994]
[1779517954962,21.7,75403.74,0.5,-0.96287,9e-05,3.29616]
[1779517959998,21.7,75402.55,0.5,-0.96297,9e-05,3.28878]
[1779517965035,21.7,75402.4,0.5,-0.96298,9e-05,3.28827]
[1779517970070,21.71,75401.94,0.5,-0.96301,9e-05,3.28565]
[1779517975106,21.71,75400.82,0.5,-0.96311,9e-05,3.2786]
[1779517980149,21.71,75400.87,0.5,-0.9631,9e-05,3.27938]
[1779517983160,21.71,75392.46,0.5,-0.96386,9e-05,3.22384]
[1779517988354,21.71,75391.42,0.5,-0.96394,9e-05,3.218]
[1779517995246,21.71,75387.14,0.5,-0.9643,9e-05,3.19149]
[1779518000282,21.72,75387.6,0.5,-0.96424,9e-05,3.19591]
[1779518005318,21.72,75388.23,0.5,-0.96416,9e-05,3.20152]
[1779518010351,21.72,75388.87,0.5,-0.96408,9e-05,3.20717]
[1779518015389,21.73,75390.71,0.5,-0.96395,9e-05,3.21622]
[1779518020422,21.73,75391.72,0.5,-0.96384,9e-05,3.22417]
[1779518025458,21.73,75393.79,0.5,-0.96363,9e-05,3.23909]
[1779518030493,21.73,75396.32,0.5,-0.96339,9e-05,3.25688]
[1779518036535,21.73,75396.33,0.5,-0.96338,9e-05,3.25807]
[1779518041570,21.74,75393.19,0.5,-0.96365,9e-05,3.2382]
[1779518046605,21.74,75393.84,0.5,-0.96357,9e-05,3.24353]
[1779518052649,21.74,75393.64,0.5,-0.96357,9e-05,3.24343]
[1779518056675,21.74,75388.32,0.5,-0.96404,9e-05,3.20913]
[1779518060704,21.75,75381.06,0.5,-0.96467,9e-05,3.16272]
[1779518065738,21.75,75380.92,0.5,-0.96466,9e-05,3.16349]
[1779518074802,21.75,75380.48,0.5,-0.96471,9e-05,3.15889]
[1779518079837,21.76,75379.11,0.5,-0.96481,9e-05,3.1514]
[1779518084872,21.76,75378.37,0.5,-0.96486,9e-05,3.14796]
[1779518090914,21.76,75382.38,0.5,-0.96451,9e-05,3.17365]
[1779518095948,21.76,75383.72,0.5,-0.96439,9e-05,3.18211]
[1779518101992,21.76,75384.86,0.5,-0.9643,9e-05,3.18929]
[1779518107028,21.76,75385.02,0.5,-0.96428,9e-05,3.19014]
[1779518112064,21.76,75385.29,0.5,-0.96426,9e-05,3.1918]
[1779518117098,21.76,75388.49,0.5,-0.96398,9e-05,3.21264]
[1779518122133,21.76,75395.42,0.5,-0.96335,9e-05,3.25851]
[1779518128176,21.76,75394.88,0.5,-0.96338,9e-05,3.25633]
[1779518136232,21.76,75392.27,0.5,-0.96364,9e-05,3.23653]
[1779518141266,21.77,75393.01,0.5,-0.96356,9e-05,3.24269]
[1779518146302,21.77,75392.96,0.5,-0.96354,9e-05,3.24366]
[1779518151336,21.77,75393.6,0.5,-0.96347,9e-05,3.24918]
[1779518156372,21.78,75392.68,0.5,-0.96353,9e-05,3.24439]
[1779518161407,21.78,75392.43,0.5,-0.96354,9e-05,3.24405]
[1779518167452,21.78,75390.88,0.5,-0.96365,9e-05,3.23536]
[1779518172486,21.78,75392.32,0.5,-0.96351,9e-05,3.24615]
[1779518177521,21.79,75391.55,0.5,-0.96356,9e-05,3.24214]
[1779518182557,21.79,75390.5,0.5,-0.96364,9e-05,3.23624]
[1779518187590,21.79,75390.91,0.5,-0.96359,9e-05,3.24]
[1779518192626,21.79,75391.03,0.5,-0.96361,9e-05,3.23731]
[1779518197663,21.8,75391.4,0.5,-0.96356,9e-05,3.24084]
[1779518202696,21.8,75391.35,0.5,-0.96355,9e-05,3.24159]
[1779518209937,21.8,75390.95,0.5,-0.96357,9e-05,3.2405]
[1779518215788,21.8,75390.35,0.5,-0.9636,9e-05,3.2379]
[1779518220823,21.81,75389.15,0.5,-0.9637,9e-05,3.23117]
[1779518224850,21.81,75382.6,0.5,-0.96427,9e-05,3.18914]
[1779518230082,21.81,75381.64,0.5,-0.96433,9e-05,3.18437]
[1779518233913,21.81,75375.29,0.5,-0.96488,9e-05,3.1442]
[1779518238948,21.82,75372.32,0.5,-0.96511,9e-05,3.12663]
[1779518242984,21.82,75359.21,0.5,-0.96622,8e-05,3.04421]
[1779518243991,21.82,75356.95,0.5,-0.96641,8e-05,3.03038]
[1779518246005,21.82,75353.38,0.5,-0.9667,8e-05,3.00857]
[1779518248021,21.82,75344.13,0.5,-0.96746,8e-05,2.9513]
[1779518249031,21.82,75343.99,0.5,-0.96747,8e-05,2.9507]
[1779518253060,21.83,75337.66,0.5,-0.96801,8e-05,2.90916]
[1779518254067,21.83,75336.59,0.5,-0.96809,8e-05,2.90326]
[1779518260296,21.83,75336.24,0.5,-0.96808,8e-05,2.90343]
[1779518266151,21.84,75339.62,0.5,-0.96779,8e-05,2.92566]
[1779518271185,21.84,75341.19,0.5,-0.96764,8e-05,2.93667]
[1779518276220,21.84,75342.74,0.5,-0.9675,8e-05,2.94779]
[1779518281255,21.85,75344.2,0.5,-0.96736,8e-05,2.95802]
[1779518286291,21.85,75347.97,0.5,-0.96703,8e-05,2.98252]
[1779518291326,21.85,75349.67,0.5,-0.96687,8e-05,2.9944]
[1779518296362,21.85,75350.75,0.5,-0.96677,8e-05,3.00237]
[1779518301395,21.86,75352.06,0.5,-0.96663,8e-05,3.01265]
[1779518306433,21.86,75351.18,0.5,-0.96667,8e-05,3.00951]
[1779518311467,21.87,75350.06,0.5,-0.96678,8e-05,3.00055]
[1779518317510,21.87,75350.62,0.5,-0.96669,8e-05,3.00693]
[1779518326574,21.88,75350.67,0.5,-0.96663,8e-05,3.01146]
[1779518331609,21.89,75350.51,0.5,-0.96662,8e-05,3.01276]
[1779518337651,21.89,75350.05,0.5,-0.96663,8e-05,3.01195]
[1779518342685,21.89,75350.17,0.5,-0.96661,8e-05,3.01339]
[1779518349736,21.9,75349.71,0.5,-0.96663,8e-05,3.01151]
[1779518354770,21.9,75350.82,0.5,-0.96653,8e-05,3.01914]
[1779518356784,21.9,75357.85,0.5,-0.96593,9e-05,3.06373]
[1779518357793,21.9,75357.97,0.5,-0.96592,9e-05,3.06488]
[1779518362827,21.9,75359.37,0.5,-0.96577,9e-05,3.07574]
[1779518364842,21.9,75368.26,0.5,-0.96499,9e-05,3.13333]
[1779518365850,21.91,75369.73,0.5,-0.96486,9e-05,3.14309]
[1779518371074,21.91,75368.92,0.5,-0.96496,9e-05,3.13481]
[1779518377933,21.91,75366.87,0.5,-0.96511,9e-05,3.12364]
[1779518382968,21.92,75364.42,0.5,-0.9653,9e-05,3.10953]
[1779518388003,21.92,75353.35,0.5,-0.96622,8e-05,3.04096]
[1779518389009,21.92,75352.52,0.5,-0.96629,8e-05,3.03619]
[1779518394046,21.93,75353.87,0.5,-0.96614,8e-05,3.04702]
[1779518399079,21.93,75354.66,0.5,-0.96604,8e-05,3.05434]
[1779518407139,21.94,75354.94,0.5,-0.96597,8e-05,3.05971]
[1779518416206,21.95,75354.96,0.5,-0.96592,9e-05,3.06372]
[1779518421431,21.95,75353.29,0.5,-0.96602,8e-05,3.05573]
[1779518427284,21.96,75358.18,0.5,-0.96558,9e-05,3.08867]
[1779518433326,21.96,75358.54,0.5,-0.96557,9e-05,3.08864]
[1779518439372,21.97,75357.19,0.5,-0.96565,9e-05,3.08256]
[1779518444404,21.97,75355.9,0.5,-0.96574,9e-05,3.07581]
[1779518449440,21.97,75358.25,0.5,-0.96551,9e-05,3.09285]
[1779518454474,21.98,75360.72,0.5,-0.96528,9e-05,3.11008]
[1779518460517,21.98,75360.88,0.5,-0.96524,9e-05,3.11283]
[1779518466558,21.98,75359.59,0.5,-0.96533,9e-05,3.10621]
[1779518471782,21.99,75358.1,0.5,-0.96544,9e-05,3.09809]
[1779518477637,21.99,75357.24,0.5,-0.96549,9e-05,3.0942]
[1779518483679,21.99,75357.02,0.5,-0.96549,9e-05,3.09435]
[1779518491927,22.0,75357.43,0.5,-0.96547,9e-05,3.09448]
[1779518497777,22.0,75356.65,0.5,-0.96552,9e-05,3.09095]
[1779518502812,22.0,75356.42,0.5,-0.96553,9e-05,3.09062]
[1779518511876,22.01,75356.14,0.5,-0.96552,9e-05,3.09131]
[1779518516909,22.01,75356.15,0.5,-0.9655,9e-05,3.0926]
[1779518521945,22.01,75355.54,0.5,-0.96554,9e-05,3.0898]
[1779518526980,22.02,75356.5,0.5,-0.96544,9e-05,3.09706]
[1779518532019,22.02,75358.02,0.5,-0.96529,9e-05,3.10801]
[1779518537053,22.02,75357.9,0.5,-0.96529,9e-05,3.10837]
[1779518542283,22.02,75358.21,0.5,-0.96524,9e-05,3.11151]
[1779518549137,22.03,75358.14,0.5,-0.96523,9e-05,3.11271]
[1779518554175,22.03,75362.74,0.5,-0.96486,9e-05,3.13887]
[1779518559211,22.03,75362.55,0.5,-0.96486,9e-05,3.13865]
[1779518564245,22.03,75362.22,0.5,-0.96488,9e-05,3.13751]
[1779518569280,22.04,75361.28,0.5,-0.96495,9e-05,3.13245]
[1779518574317,22.04,75360.62,0.5,-0.96499,9e-05,3.12923]
[1779518579352,22.04,75361.95,0.5,-0.96486,9e-05,3.13867]
[1779518584388,22.04,75361.64,0.5,-0.96488,9e-05,3.13756]
[1779518589422,22.04,75361.26,0.5,-0.9649,9e-05,3.13599]
[1779518594459,22.05,75361.14,0.5,-0.9649,9e-05,3.13609]
[1779518599493,22.05,75361.54,0.5,-0.96485,9e-05,3.1395]
[1779518604528,22.05,75359.84,0.5,-0.96498,9e-05,3.12949]
[1779518609564,22.05,75359.84,0.5,-0.96497,9e-05,3.13058]
[1779518614599,22.05,75357.08,0.5,-0.96524,9e-05,3.10948]
[1779518619633,22.06,75357.22,0.5,-0.96522,9e-05,3.11143]
[1779518624669,22.06,75358.06,0.5,-0.96513,9e-05,3.11787]
[1779518629703,22.06,75358.87,0.5,-0.96504,9e-05,3.1241]
[1779518634740,22.06,75359.48,0.5,-0.96498,9e-05,3.12905]
[1779518639773,22.06,75360.03,0.5,-0.96491,9e-05,3.13361]
[1779518644810,22.07,75360.67,0.5,-0.96485,9e-05,3.13871]
[1779518649844,22.07,75360.56,0.5,-0.96484,9e-05,3.13899]
[1779518654880,22.07,75360.67,0.5,-0.96482,9e-05,3.14067]
[1779518663129,22.07,75360.62,0.5,-0.9648,9e-05,3.14192]
[1779518668977,22.08,75361.09,0.5,-0.96474,9e-05,3.14609]
[1779518677034,22.08,75361.59,0.5,-0.96473,9e-05,3.14636]
[1779518682069,22.08,75361.52,0.5,-0.96472,9e-05,3.14685]
[1779518688110,22.08,75363.29,0.5,-0.96455,9e-05,3.15924]
[1779518694153,22.09,75362.54,0.5,-0.9646,9e-05,3.15543]
[1779518699188,22.09,75359.63,0.5,-0.96484,9e-05,3.13774]
[1779518704222,22.09,75359.93,0.5,-0.9648,9e-05,3.14059]
[1779518709260,22.09,75363.18,0.5,-0.96451,9e-05,3.16227]
[1779518714292,22.09,75362.69,0.5,-0.96454,9e-05,3.15983]
[1779518719329,22.1,75361.97,0.5,-0.9646,9e-05,3.15588]
[1779518724365,22.1,75362.83,0.5,-0.96451,9e-05,3.16202]
[1779518729400,22.1,75361.32,0.5,-0.96464,9e-05,3.1529]
[1779518735493,22.1,75360.97,0.5,-0.9647,9e-05,3.14693]
[1779518742542,22.1,75360.74,0.5,-0.96471,9e-05,3.14634]
[1779518747577,22.1,75346.98,0.5,-0.96589,8e-05,3.05965]
[1779518748586,22.1,75346.18,0.5,-0.96595,8e-05,3.05489]
[1779518753762,22.11,75346.95,0.5,-0.96586,8e-05,3.06129]
[1779518760669,22.11,75345.98,0.5,-0.96592,8e-05,3.05678]
[1779518765703,22.11,75346.4,0.5,-0.96587,8e-05,3.06073]
[1779518768725,22.12,75343.3,0.5,-0.96612,8e-05,3.04248]
[1779518773902,22.12,75341.88,0.5,-0.96621,8e-05,3.03536]
[1779518779803,22.12,75338.75,0.5,-0.96645,8e-05,3.01788]
[1779518785847,22.13,75336.26,0.5,-0.96662,8e-05,3.00478]
[1779518790880,22.13,75335.62,0.5,-0.96665,8e-05,3.00281]
[1779518795915,22.14,75335.66,0.5,-0.96666,8e-05,3.00072]
[1779518800949,22.14,75334.34,0.5,-0.96674,8e-05,2.99459]
[1779518805986,22.15,75332.16,0.5,-0.96689,8e-05,2.98341]
[1779518811020,22.15,75333.19,0.5,-0.96678,8e-05,2.99199]
[1779518816056,22.16,75328.38,0.5,-0.96714,8e-05,2.96484]
[1779518821090,22.16,75329.08,0.5,-0.96705,8e-05,2.97171]
[1779518826126,22.17,75329.86,0.5,-0.96695,8e-05,2.97914]
[1779518832169,22.18,75331.05,0.5,-0.96681,8e-05,2.98963]
[1779518837203,22.18,75331.58,0.5,-0.96673,8e-05,2.99556]
[1779518842237,22.19,75332.04,0.5,-0.96666,8e-05,3.00109]
[1779518847272,22.19,75328.58,0.5,-0.9669,8e-05,2.98255]
[1779518852308,22.2,75329.57,0.5,-0.96683,8e-05,2.98718]
[1779518857343,22.21,75329.22,0.5,-0.96682,8e-05,2.98788]
[1779518862379,22.21,75330.29,0.5,-0.96669,8e-05,2.99732]
[1779518867414,22.22,75331.11,0.5,-0.96659,8e-05,3.00516]
[1779518872448,22.22,75336.61,0.5,-0.96609,8e-05,3.04198]
[1779518878491,22.23,75336.22,0.5,-0.96608,8e-05,3.04254]
[1779518883526,22.24,75332.72,0.5,-0.96634,8e-05,3.02334]
[1779518888560,22.24,75331.26,0.5,-0.96643,8e-05,3.01698]
[1779518893595,22.25,75330.3,0.5,-0.96647,8e-05,3.01376]
[1779518900645,22.26,75331.07,0.5,-0.96636,8e-05,3.02227]
[1779518905680,22.26,75331.99,0.5,-0.96624,8e-05,3.03057]
[1779518910714,22.27,75332.4,0.5,-0.96618,8e-05,3.03564]
[1779518915750,22.27,75331.89,0.5,-0.96623,8e-05,3.0306]
[1779518920785,22.28,75330.56,0.5,-0.96631,8e-05,3.02487]
[1779518925819,22.28,75330.04,0.5,-0.96632,8e-05,3.02417]
[1779518930855,22.29,75329.46,0.5,-0.96633,8e-05,3.02302]
[1779518935889,22.29,75328.72,0.5,-0.96636,8e-05,3.02084]
[1779518945101,22.3,75327.87,0.5,-0.96637,8e-05,3.02025]
[1779518952001,22.31,75328.76,0.5,-0.96625,8e-05,3.02882]
[1779518957040,22.32,75326.2,0.5,-0.96644,8e-05,3.01518]
[1779518963081,22.32,75325.54,0.5,-0.96645,8e-05,3.01376]
[1779518968116,22.33,75323.62,0.5,-0.96658,8e-05,3.00417]
[1779518973151,22.33,75323.9,0.5,-0.96658,8e-05,3.00373]
[1779518980200,22.34,75323.6,0.5,-0.96656,8e-05,3.00499]
[1779518985381,22.34,75325.26,0.5,-0.96639,8e-05,3.01743]
[1779518991276,22.34,75325.38,0.5,-0.96637,8e-05,3.0188]
[1779518996313,22.35,75327.16,0.5,-0.96622,8e-05,3.03035]
[1779519001347,22.35,75326.36,0.5,-0.96628,8e-05,3.02604]
[1779519006382,22.35,75325.95,0.5,-0.9663,8e-05,3.02418]
[1779519009402,22.35,75332.36,0.5,-0.96576,8e-05,3.06429]
[1779519015444,22.35,75335.47,0.5,-0.96548,8e-05,3.08506]
[1779519020480,22.36,75334.26,0.5,-0.96556,8e-05,3.07935]
[1779519026522,22.36,75335.02,0.5,-0.96546,8e-05,3.08633]
[1779519031559,22.37,75334.96,0.5,-0.96549,8e-05,3.0834]
[1779519037601,22.37,75335.22,0.5,-0.96543,8e-05,3.08733]
[1779519042636,22.37,75335.99,0.5,-0.96534,8e-05,3.09408]
[1779519044650,22.38,75324.91,0.5,-0.96626,8e-05,3.02599]
[1779519045801,22.38,75324.67,0.5,-0.96627,8e-05,3.02501]
[1779519051699,22.38,75326.72,0.5,-0.96606,8e-05,3.04077]
[1779519057741,22.39,75327.74,0.5,-0.96593,8e-05,3.05026]
[1779519062775,22.4,75329.83,0.5,-0.96572,8e-05,3.06595]
[1779519067813,22.4,75330.35,0.5,-0.96564,8e-05,3.07194]
[1779519073856,22.41,75331.41,0.5,-0.96551,8e-05,3.08191]
[1779519078890,22.42,75327.29,0.5,-0.96582,8e-05,3.0588]
[1779519086090,22.42,75326.05,0.5,-0.96589,8e-05,3.05338]
[1779519092989,22.42,75324.56,0.5,-0.96604,8e-05,3.04139]
[1779519098026,22.43,75323.55,0.5,-0.9661,8e-05,3.03648]
[1779519103060,22.43,75325.74,0.5,-0.96591,8e-05,3.05122]
[1779519108107,22.43,75324.54,0.5,-0.96599,8e-05,3.04495]
[1779519116305,22.44,75321.03,0.5,-0.96625,8e-05,3.02567]
[1779519122198,22.44,75320.43,0.5,-0.96628,8e-05,3.02352]
[1779519127231,22.44,75319.35,0.5,-0.96635,8e-05,3.01815]
[1779519130254,22.45,75325.22,0.5,-0.96585,8e-05,3.055]
[1779519132267,22.45,75333.28,0.5,-0.96517,8e-05,3.10549]
[1779519135287,22.45,75339.03,0.5,-0.96468,9e-05,3.14193]
[1779519145358,22.45,75337.75,0.5,-0.96474,9e-05,3.13714]
[1779519146515,22.45,75324.69,0.5,-0.96584,8e-05,3.05574]
[1779519153413,22.46,75325.12,0.5,-0.96584,8e-05,3.05536]
[1779519158448,22.46,75326.45,0.5,-0.96571,8e-05,3.06459]
[1779519166655,22.46,75326.46,0.5,-0.96569,8e-05,3.06638]
[1779519172547,22.47,75327.29,0.5,-0.9656,8e-05,3.0728]
[1779519183624,22.47,75327.29,0.5,-0.96557,8e-05,3.07515]
[1779519185639,22.47,75339.33,0.5,-0.96454,9e-05,3.15099]
[1779519186646,22.47,75339.44,0.5,-0.96453,9e-05,3.15177]
[1779519196869,22.48,75338.02,0.5,-0.9646,9e-05,3.14667]
[1779519206944,22.49,75336.59,0.5,-0.96467,9e-05,3.1414]
[1779519217015,22.5,75335.91,0.5,-0.96472,9e-05,3.13632]
[1779519222900,22.5,75335.13,0.5,-0.96476,9e-05,3.13358]
[1779519229948,22.51,75330.96,0.5,-0.96508,8e-05,3.11009]
[1779519234984,22.51,75331.54,0.5,-0.965,9e-05,3.11568]
[1779519240029,22.52,75333.65,0.5,-0.9648,9e-05,3.13081]
[1779519245059,22.52,75335.01,0.5,-0.96466,9e-05,3.14107]
[1779519250093,22.52,75334.82,0.5,-0.96465,9e-05,3.14156]
[1779519256135,22.53,75334.35,0.5,-0.96466,9e-05,3.14056]
[1779519261169,22.53,75334.89,0.5,-0.9646,9e-05,3.14521]
[1779519266205,22.53,75335.31,0.5,-0.96456,9e-05,3.14776]
[1779519273254,22.53,75334.65,0.5,-0.96467,9e-05,3.13882]
[1779519278290,22.53,75333.56,0.5,-0.96477,9e-05,3.13179]
[1779519283324,22.53,75331.7,0.5,-0.96492,9e-05,3.12099]
[1779519287505,22.53,75326.72,0.5,-0.96534,8e-05,3.09]
[1779519293396,22.53,75327.14,0.5,-0.96529,8e-05,3.09313]
[1779519305475,22.53,75328.98,0.5,-0.96512,8e-05,3.10559]
[1779519310514,22.54,75330.48,0.5,-0.96499,9e-05,3.11556]
[1779519317715,22.54,75330.87,0.5,-0.96494,9e-05,3.11896]
[1779519322597,22.54,75338.84,0.5,-0.96425,9e-05,3.16973]
[1779519327785,22.54,75339.25,0.5,-0.96421,9e-05,3.17256]
[1779519333684,22.54,75340.71,0.5,-0.96413,9e-05,3.17752]
[1779519338717,22.54,75340.18,0.5,-0.96415,9e-05,3.17578]
[1779519343753,22.55,75339.29,0.5,-0.96421,9e-05,3.1717]
[1779519348788,22.55,75340.4,0.5,-0.96409,9e-05,3.18021]
[1779519353822,22.55,75339.4,0.5,-0.96416,9e-05,3.17532]
[1779519358858,22.56,75339.07,0.5,-0.96417,9e-05,3.17468]
[1779519362885,22.56,75332.57,0.5,-0.96471,9e-05,3.13492]
[1779519367921,22.56,75329.14,0.5,-0.965,9e-05,3.11365]
[1779519376983,22.56,75329.81,0.5,-0.96494,9e-05,3.11835]
[1779519380019,22.56,75323.86,0.5,-0.96544,8e-05,3.08145]
[1779519381015,22.56,75323.76,0.5,-0.96544,8e-05,3.08094]
[1779519386047,22.56,75322.17,0.5,-0.96557,8e-05,3.07168]
[1779519392089,22.56,75320.99,0.5,-0.96571,8e-05,3.06061]
[1779519397124,22.56,75321.63,0.5,-0.96565,8e-05,3.06504]
[1779519402158,22.57,75321.59,0.5,-0.96564,8e-05,3.06525]
[1779519407193,22.57,75321.12,0.5,-0.96568,8e-05,3.06286]
[1779519408366,22.57,75328.32,0.5,-0.96507,8e-05,3.10765]
[1779519410215,22.57,75336.18,0.5,-0.96439,9e-05,3.1571]
[1779519411221,22.57,75335.58,0.5,-0.96444,9e-05,3.15359]
[1779519417264,22.57,75335.47,0.5,-0.96443,9e-05,3.15457]
[1779519422299,22.57,75334.66,0.5,-0.96448,9e-05,3.15087]
[1779519427336,22.58,75339.0,0.5,-0.96408,9e-05,3.17968]
[1779519432369,22.58,75335.55,0.5,-0.96436,9e-05,3.15915]
[1779519437404,22.58,75334.61,0.5,-0.96443,9e-05,3.15448]
[1779519442440,22.59,75337.28,0.5,-0.96418,9e-05,3.17289]
[1779519447475,22.59,75341.6,0.5,-0.96379,9e-05,3.20142]
[1779519452512,22.59,75343.4,0.5,-0.96366,9e-05,3.20925]
[1779519457546,22.59,75342.99,0.5,-0.96369,9e-05,3.2076]
[1779519462581,22.6,75342.77,0.5,-0.96369,9e-05,3.2072]
[1779519467615,22.6,75343.5,0.5,-0.96361,9e-05,3.21284]
[1779519472651,22.6,75343.18,0.5,-0.96363,9e-05,3.21179]
[1779519478855,22.6,75341.55,0.5,-0.96375,9e-05,3.2027]
[1779519484734,22.61,75340.12,0.5,-0.96386,9e-05,3.19494]
[1779519489769,22.61,75337.23,0.5,-0.96409,9e-05,3.17783]
[1779519494805,22.61,75336.99,0.5,-0.9641,9e-05,3.17759]
[1779519496819,22.61,75328.05,0.5,-0.96486,9e-05,3.12195]
[1779519498996,22.61,75326.97,0.5,-0.96494,8e-05,3.11591]
[1779519508902,22.62,75328.73,0.5,-0.96474,9e-05,3.13031]
[1779519513940,22.62,75326.38,0.5,-0.96497,8e-05,3.11284]
[1779519519979,22.63,75326.86,0.5,-0.9649,9e-05,3.11782]
[1779519520987,22.63,75327.37,0.5,-0.96485,9e-05,3.12133]
[1779519526034,22.63,75327.56,0.5,-0.96481,9e-05,3.1241]
[1779519528046,22.63,75315.99,0.5,-0.96578,8e-05,3.05302]
[1779519529053,22.64,75315.51,0.5,-0.96581,8e-05,3.0505]
[1779519539278,22.64,75316.74,0.5,-0.96566,8e-05,3.06198]
[1779519545165,22.65,75315.63,0.5,-0.96572,8e-05,3.05725]
[1779519550199,22.65,75315.2,0.5,-0.96574,8e-05,3.05618]
[1779519555235,22.66,75314.35,0.5,-0.96579,8e-05,3.05245]
[1779519560269,22.66,75314.19,0.5,-0.96578,8e-05,3.05285]
[1779519565305,22.66,75313.12,0.5,-0.96585,8e-05,3.0476]
[1779519570341,22.66,75315.01,0.5,-0.96568,8e-05,3.06035]
[1779519575375,22.67,75312.85,0.5,-0.96589,8e-05,3.04376]
[1779519580410,22.67,75312.9,0.5,-0.96587,8e-05,3.04518]
[1779519587459,22.67,75313.53,0.5,-0.9658,8e-05,3.05044]
[1779519592494,22.67,75313.25,0.5,-0.96581,8e-05,3.04973]
[1779519597530,22.68,75319.38,0.5,-0.96528,8e-05,3.08851]
[1779519602565,22.68,75325.08,0.5,-0.96479,9e-05,3.12494]
[1779519603571,22.68,75330.16,0.5,-0.96435,9e-05,3.1569]
[1779519605587,22.68,75332.34,0.5,-0.96416,9e-05,3.17086]
[1779519610623,22.68,75335.93,0.5,-0.96384,9e-05,3.19404]
[1779519615656,22.68,75339.44,0.5,-0.96353,9e-05,3.2168]
[1779519620692,22.68,75343.5,0.5,-0.96317,9e-05,3.24303]
[1779519625725,22.68,75343.69,0.5,-0.96314,9e-05,3.24454]
[1779519630760,22.68,75346.28,0.5,-0.96291,9e-05,3.26142]
[1779519632774,22.68,75353.5,0.5,-0.96232,9e-05,3.30336]
[1779519637809,22.68,75354.38,0.5,-0.96224,9e-05,3.30884]
[1779519642844,22.68,75354.46,0.5,-0.96224,9e-05,3.3091]
[1779519648887,22.68,75355.0,0.5,-0.96219,9e-05,3.31225]
[1779519653923,22.68,75355.43,0.5,-0.96216,9e-05,3.31478]
[1779519658958,22.68,75351.91,0.5,-0.96248,9e-05,3.29189]
[1779519663993,22.68,75352.79,0.5,-0.9624,9e-05,3.29757]
[1779519669029,22.68,75353.51,0.5,-0.96233,9e-05,3.30224]
[1779519676079,22.68,75355.18,0.5,-0.96218,9e-05,3.31307]
[1779519679098,22.68,75348.25,0.5,-0.9628,9e-05,3.26836]
[1779519684134,22.68,75342.48,0.5,-0.96331,9e-05,3.23179]
[1779519689169,22.68,75341.3,0.5,-0.9634,9e-05,3.2249]
[1779519694202,22.69,75339.24,0.5,-0.96362,9e-05,3.20784]
[1779519699238,22.69,75341.61,0.5,-0.96341,9e-05,3.22349]
[1779519706289,22.69,75341.57,0.5,-0.9634,9e-05,3.22391]
[1779519710507,22.69,75335.87,0.5,-0.96389,9e-05,3.18805]
[1779519711514,22.69,75328.92,0.5,-0.96449,9e-05,3.14444]
[1779519713337,22.69,75326.08,0.5,-0.96473,9e-05,3.12703]
[1779519717366,22.69,75324.34,0.5,-0.96486,8e-05,3.1172]
[1779519722401,22.69,75325.99,0.5,-0.9647,9e-05,3.12879]
[1779519727435,22.7,75326.89,0.5,-0.96461,9e-05,3.13542]
[1779519732470,22.7,75325.78,0.5,-0.9647,9e-05,3.12887]
[1779519737505,22.7,75324.88,0.5,-0.96477,9e-05,3.12389]
[1779519743548,22.7,75325.96,0.5,-0.96467,9e-05,3.13137]
[1779519748583,22.7,75328.31,0.5,-0.96446,9e-05,3.1466]
[1779519753620,22.7,75324.45,0.5,-0.96483,9e-05,3.11863]
[1779519756638,22.7,75318.34,0.5,-0.96534,8e-05,3.08118]
[1779519761864,22.71,75320.39,0.5,-0.96515,8e-05,3.095]
[1779519764695,22.71,75315.28,0.5,-0.96558,8e-05,3.06381]
[1779519765702,22.71,75309.5,0.5,-0.96605,8e-05,3.02864]
[1779519767716,22.71,75307.85,0.5,-0.96618,8e-05,3.0193]
[1779519772751,22.71,75304.24,0.5,-0.96645,8e-05,2.99955]
[1779519778792,22.72,75305.47,0.5,-0.96631,8e-05,3.00994]
[1779519783828,22.73,75303.59,0.5,-0.96643,8e-05,3.00059]
[1779519788863,22.73,75303.71,0.5,-0.96639,8e-05,3.00334]
[1779519789870,22.73,75297.44,0.5,-0.9669,8e-05,2.96599]
[1779519790876,22.73,75290.8,0.5,-0.96742,8e-05,2.92683]
[1779519795911,22.74,75289.87,0.5,-0.96746,8e-05,2.92392]
[1779519800947,22.74,75290.05,0.5,-0.96741,8e-05,2.92756]
[1779519806989,22.75,75290.3,0.5,-0.96735,8e-05,2.93204]
[1779519810011,22.75,75295.56,0.5,-0.96691,8e-05,2.96478]
[1779519815046,22.76,75299.96,0.5,-0.96658,8e-05,2.98883]
[1779519820085,22.76,75300.2,0.5,-0.96653,8e-05,2.99222]
[1779519822286,22.76,75309.18,0.5,-0.96578,8e-05,3.04739]
[1779519828148,22.77,75309.27,0.5,-0.96575,8e-05,3.04987]
[1779519834191,22.77,75309.28,0.5,-0.96572,8e-05,3.052]
[1779519840233,22.78,75311.32,0.5,-0.96552,8e-05,3.06657]
[1779519845267,22.78,75311.28,0.5,-0.9655,8e-05,3.06807]
[1779519847283,22.78,75303.63,0.5,-0.96612,8e-05,3.02209]
[1779519849297,22.79,75304.2,0.5,-0.96607,8e-05,3.02641]
[1779519854332,22.79,75298.57,0.5,-0.9665,8e-05,2.99451]
[1779519862391,22.8,75297.04,0.5,-0.96657,8e-05,2.98916]
[1779519867426,22.8,75296.98,0.5,-0.96654,8e-05,2.99117]
[1779519872637,22.81,75296.33,0.5,-0.96661,8e-05,2.98523]
[1779519878503,22.82,75292.34,0.5,-0.96689,8e-05,2.96418]
[1779519883537,22.82,75291.09,0.5,-0.96696,8e-05,2.95906]
[1779519888573,22.83,75289.42,0.5,-0.96706,8e-05,2.95137]
[1779519893608,22.83,75286.3,0.5,-0.96728,8e-05,2.93517]
[1779519898643,22.84,75284.25,0.5,-0.96741,8e-05,2.92536]
[1779519903678,22.84,75285.94,0.5,-0.96725,8e-05,2.93775]
[1779519908713,22.85,75286.93,0.5,-0.96714,8e-05,2.946]
[1779519909720,22.85,75297.38,0.5,-0.96628,8e-05,3.0091]
[1779519910730,22.85,75296.98,0.5,-0.96631,8e-05,3.00706]
[1779519912918,22.85,75290.77,0.5,-0.96681,8e-05,2.97054]
[1779519916770,22.86,75284.59,0.5,-0.96728,8e-05,2.93545]
[1779519917777,22.86,75278.86,0.5,-0.96772,8e-05,2.90208]
[1779519919790,22.86,75277.76,0.5,-0.9678,8e-05,2.89666]
[1779519921805,22.86,75268.37,0.5,-0.96851,8e-05,2.8429]
[1779519922995,22.86,75268.42,0.5,-0.96849,8e-05,2.84439]
[1779519928854,22.87,75268.35,0.5,-0.96846,8e-05,2.8469]
[1779519933889,22.88,75268.78,0.5,-0.96843,8e-05,2.84797]
[1779519938927,22.89,75263.44,0.5,-0.9688,8e-05,2.82045]
[1779519943958,22.89,75261.25,0.5,-0.96893,8e-05,2.81083]
[1779519948993,22.9,75259.89,0.5,-0.96899,8e-05,2.80615]
[1779519954031,22.91,75259.19,0.5,-0.969,8e-05,2.80534]
[1779519961080,22.92,75256.36,0.5,-0.96915,8e-05,2.79386]
[1779519966115,22.93,75255.24,0.5,-0.96919,8e-05,2.79094]
[1779519971151,22.93,75256.06,0.5,-0.96908,8e-05,2.7991]
[1779519976184,22.94,75255.84,0.5,-0.96905,8e-05,2.80132]
[1779519981220,22.95,75254.79,0.5,-0.96908,8e-05,2.79884]
[1779519987262,22.96,75254.16,0.5,-0.96907,8e-05,2.79954]
[1779519992296,22.97,75253.39,0.5,-0.96913,8e-05,2.79454]
[1779520001547,22.98,75253.78,0.5,-0.96901,8e-05,2.80326]
[1779520007402,22.99,75250.28,0.5,-0.96922,8e-05,2.78764]
[1779520012436,23.0,75246.93,0.5,-0.96942,7e-05,2.77234]
[1779520017471,23.01,75245.02,0.5,-0.96951,7e-05,2.76538]
[1779520023513,23.02,75244.56,0.5,-0.96949,7e-05,2.76741]
[1779520028548,23.03,75242.32,0.5,-0.9696,7e-05,2.7586]
[1779520030564,23.04,75234.8,0.5,-0.97014,7e-05,2.71803]
[1779520031570,23.04,75218.12,0.5,-0.97133,7e-05,2.62699]
[1779520032577,23.06,75218.31,0.5,-0.97119,7e-05,2.63791]
[1779520037613,23.18,75216.95,0.5,-0.97066,7e-05,2.67745]
[1779520041829,23.24,75222.58,0.5,-0.9699,7e-05,2.73532]
[1779520051902,23.26,75223.87,0.5,-0.96974,7e-05,2.74641]
[1779520057752,23.27,75224.89,0.5,-0.9696,7e-05,2.75681]
[1779520062793,23.28,75220.83,0.5,-0.96985,7e-05,2.73815]
[1779520063800,23.28,75204.68,0.5,-0.971,7e-05,2.65035]
[1779520064808,23.3,75188.35,0.5,-0.97203,7e-05,2.57191]
[1779520065815,23.31,75193.55,0.5,-0.97165,7e-05,2.60063]
[1779520066821,23.31,75188.2,0.5,-0.97201,7e-05,2.57316]
[1779520067828,23.31,75189.13,0.5,-0.97193,7e-05,2.57914]
[1779520070849,23.32,75199.1,0.5,-0.9712,7e-05,2.63556]
[1779520072051,23.32,75202.5,0.5,-0.97094,7e-05,2.65486]
[1779520074878,23.33,75213.15,0.5,-0.97015,7e-05,2.71565]
[1779520075885,23.33,75214.2,0.5,-0.97006,7e-05,2.72221]
[1779520078905,23.33,75220.67,0.5,-0.96956,7e-05,2.76031]
[1779520080927,23.34,75220.65,0.5,-0.96954,7e-05,2.76157]
[1779520085954,23.35,75221.61,0.5,-0.96942,7e-05,2.77036]
[1779520092195,23.36,75222.82,0.5,-0.96927,7e-05,2.78188]
[1779520098040,23.37,75225.17,0.5,-0.96905,7e-05,2.79838]
[1779520103073,23.37,75226.31,0.5,-0.96892,7e-05,2.80803]
[1779520106094,23.39,75230.8,0.5,-0.96848,8e-05,2.84133]
[1779520111130,23.4,75239.25,0.5,-0.96785,8e-05,2.88749]
[1779520113144,23.4,75240.07,0.5,-0.96777,8e-05,2.89371]
[1779520118180,23.41,75241.66,0.5,-0.96761,8e-05,2.90531]
[1779520120201,23.41,75248.41,0.5,-0.96707,8e-05,2.94525]
[1779520125249,23.41,75249.13,0.5,-0.96699,8e-05,2.95146]
[1779520130286,23.42,75248.91,0.5,-0.96698,8e-05,2.95218]
[1779520135322,23.42,75250.54,0.5,-0.96682,8e-05,2.9636]
[1779520140357,23.43,75255.17,0.5,-0.96643,8e-05,2.99258]
[1779520145392,23.43,75258.92,0.5,-0.96611,8e-05,3.01639]
[1779520149420,23.43,75263.95,0.5,-0.96569,8e-05,3.04733]
[1779520154457,23.44,75266.28,0.5,-0.96548,8e-05,3.06246]
[1779520157477,23.44,75260.26,0.5,-0.96596,8e-05,3.02741]
[1779520162512,23.44,75258.01,0.5,-0.96612,8e-05,3.01549]
[1779520167547,23.44,75258.12,0.5,-0.96609,8e-05,3.01742]
[1779520172582,23.45,75255.53,0.5,-0.96633,8e-05,2.99898]
[1779520177618,23.45,75253.97,0.5,-0.96644,8e-05,2.99111]
[1779520182653,23.45,75253.66,0.5,-0.96644,8e-05,2.99058]
[1779520187690,23.46,75251.79,0.5,-0.96658,8e-05,2.98089]
[1779520192723,23.46,75250.94,0.5,-0.96663,8e-05,2.97721]
[1779520197758,23.46,75254.5,0.5,-0.96633,8e-05,2.99927]
[1779520202796,23.46,75253.84,0.5,-0.96636,8e-05,2.99649]
[1779520207832,23.47,75256.6,0.5,-0.96613,8e-05,3.01382]
[1779520212866,23.47,75259.25,0.5,-0.9659,8e-05,3.03052]
[1779520217900,23.47,75264.17,0.5,-0.96549,8e-05,3.06067]
[1779520222936,23.47,75268.84,0.5,-0.9651,8e-05,3.08933]
[1779520223942,23.47,75275.68,0.5,-0.96453,8e-05,3.13065]
[1779520224949,23.47,75278.96,0.5,-0.96426,8e-05,3.15059]
[1779520229984,23.47,75279.68,0.5,-0.9642,8e-05,3.15506]
[1779520235029,23.47,75272.1,0.5,-0.96487,8e-05,3.10492]
[1779520241063,23.48,75272.28,0.5,-0.96485,8e-05,3.10661]
[1779520246098,23.48,75266.85,0.5,-0.96529,8e-05,3.07455]
[1779520251132,23.48,75265.7,0.5,-0.96537,8e-05,3.06826]
[1779520256170,23.48,75263.94,0.5,-0.96551,8e-05,3.05832]
[1779520257175,23.48,75256.58,0.5,-0.9661,8e-05,3.01482]
[1779520258182,23.48,75247.22,0.5,-0.96684,8e-05,2.96017]
[1779520259190,23.48,75246.65,0.5,-0.96688,8e-05,2.95712]
[1779520264224,23.48,75244.51,0.5,-0.96703,8e-05,2.9461]
[1779520269260,23.49,75245.62,0.5,-0.96692,8e-05,2.9541]
[1779520274294,23.49,75244.92,0.5,-0.96696,8e-05,2.95172]
[1779520279330,23.49,75241.37,0.5,-0.96721,8e-05,2.93269]
[1779520284364,23.5,75241.47,0.5,-0.96718,8e-05,2.93482]
[1779520288393,23.5,75249.4,0.5,-0.96655,8e-05,2.98203]
[1779520293427,23.5,75252.62,0.5,-0.96632,8e-05,2.99773]
[1779520298462,23.51,75255.03,0.5,-0.96611,8e-05,3.01319]
[1779520303497,23.51,75258.73,0.5,-0.96579,8e-05,3.03632]
[1779520308532,23.51,75260.34,0.5,-0.96565,8e-05,3.04717]
[1779520313568,23.52,75261.52,0.5,-0.96553,8e-05,3.0555]
[1779520319610,23.52,75262.05,0.5,-0.96547,8e-05,3.06029]
[1779520325651,23.52,75264.53,0.5,-0.96524,8e-05,3.07666]
[1779520330685,23.53,75265.74,0.5,-0.96513,8e-05,3.08521]
[1779520335721,23.53,75265.53,0.5,-0.96513,8e-05,3.08523]
[1779520340757,23.53,75265.83,0.5,-0.96508,8e-05,3.0883]
[1779520345792,23.54,75264.84,0.5,-0.96515,8e-05,3.0836]
[1779520347806,23.54,75262.11,0.5,-0.96536,8e-05,3.06786]
[1779520352841,23.54,75265.47,0.5,-0.96512,8e-05,3.08477]
[1779520357875,23.54,75265.93,0.5,-0.96506,8e-05,3.08883]
[1779520362911,23.55,75266.08,0.5,-0.96503,8e-05,3.09104]
[1779520364925,23.55,75278.02,0.5,-0.96404,8e-05,3.16357]
[1779520365931,23.55,75282.96,0.5,-0.96362,8e-05,3.19385]
[1779520366939,23.55,75282.5,0.5,-0.96366,8e-05,3.19112]
[1779520371976,23.55,75278.55,0.5,-0.96398,8e-05,3.16741]
[1779520377010,23.55,75278.99,0.5,-0.96394,8e-05,3.17047]
[1779520382236,23.55,75281.63,0.5,-0.96372,8e-05,3.18684]
[1779520390105,23.55,75283.33,0.5,-0.96357,8e-05,3.19737]
[1779520395138,23.55,75283.51,0.5,-0.96355,8e-05,3.19849]
[1779520401180,23.55,75282.18,0.5,-0.96367,8e-05,3.19039]
[1779520406215,23.55,75284.92,0.5,-0.96344,8e-05,3.20711]
[1779520411250,23.55,75285.53,0.5,-0.96343,8e-05,3.20617]
[1779520416284,23.55,75286.6,0.5,-0.96334,9e-05,3.21263]
[1779520421319,23.55,75287.89,0.5,-0.96324,9e-05,3.22038]
[1779520426355,23.55,75287.04,0.5,-0.96331,9e-05,3.21496]
[1779520432589,23.55,75286.85,0.5,-0.96333,9e-05,3.21355]
[1779520441460,23.55,75286.51,0.5,-0.96336,9e-05,3.21116]
[1779520446495,23.55,75286.33,0.5,-0.96338,9e-05,3.20986]
[1779520451530,23.55,75286.67,0.5,-0.96336,9e-05,3.21175]
[1779520456564,23.55,75286.37,0.5,-0.96338,9e-05,3.20971]
[1779520461599,23.55,75286.35,0.5,-0.96339,9e-05,3.2094]
[1779520469657,23.54,75286.33,0.5,-0.96339,9e-05,3.20899]
[1779520474690,23.54,75286.63,0.5,-0.96342,9e-05,3.20607]
[1779520480733,23.54,75286.75,0.5,-0.96341,9e-05,3.20659]
[1779520486774,23.54,75287.65,0.5,-0.96334,9e-05,3.21185]
[1779520491810,23.54,75286.1,0.5,-0.96347,8e-05,3.20215]
[1779520497852,23.54,75286.05,0.5,-0.96348,8e-05,3.20178]
[1779520500874,23.54,75279.99,0.5,-0.96399,8e-05,3.16481]
[1779520505909,23.54,75278.06,0.5,-0.96415,8e-05,3.15351]
[1779520506925,23.54,75272.46,0.5,-0.96461,8e-05,3.11973]
[1779520508941,23.54,75271.33,0.5,-0.9647,8e-05,3.11323]
[1779520513975,23.55,75268.75,0.5,-0.9649,8e-05,3.09841]
[1779520520019,23.55,75269.0,0.5,-0.96487,8e-05,3.10074]
[1779520529083,23.55,75267.04,0.5,-0.96501,8e-05,3.09041]
[1779520534121,23.55,75265.34,0.5,-0.96519,8e-05,3.07655]
[1779520536132,23.55,75266.68,0.5,-0.96508,8e-05,3.08486]
[1779520539155,23.56,75263.11,0.5,-0.96536,8e-05,3.06408]
[1779520541168,23.56,75256.09,0.5,-0.96592,8e-05,3.02291]
[1779520546202,23.56,75254.28,0.5,-0.96605,8e-05,3.01353]
[1779520551237,23.56,75253.68,0.5,-0.96608,8e-05,3.01137]
[1779520556273,23.57,75253.67,0.5,-0.96604,8e-05,3.01384]
[1779520561307,23.58,75253.34,0.5,-0.96601,8e-05,3.01615]
[1779520569364,23.59,75252.99,0.5,-0.96595,8e-05,3.02089]
[1779520575406,23.61,75252.61,0.5,-0.96591,8e-05,3.02365]
[1779520580442,23.61,75252.26,0.5,-0.9659,8e-05,3.02409]
[1779520582457,23.61,75258.56,0.5,-0.96539,8e-05,3.06185]
[1779520587491,23.61,75262.97,0.5,-0.96502,8e-05,3.08902]
[1779520592526,23.62,75261.96,0.5,-0.96514,8e-05,3.07926]
[1779520595547,23.62,75254.66,0.5,-0.96572,8e-05,3.03645]
[1779520596554,23.62,75253.4,0.5,-0.96582,8e-05,3.02923]
[1779520601590,23.62,75253.1,0.5,-0.96583,8e-05,3.02861]
[1779520606624,23.62,75256.32,0.5,-0.96555,8e-05,3.04882]
[1779520611663,23.63,75255.75,0.5,-0.96558,8e-05,3.04638]
[1779520616721,23.63,75254.72,0.5,-0.96565,8e-05,3.04127]
[1779520621757,23.63,75254.07,0.5,-0.96569,8e-05,3.03844]
[1779520627799,23.63,75254.66,0.5,-0.96563,8e-05,3.04309]
[1779520632833,23.64,75253.94,0.5,-0.96567,8e-05,3.03982]
[1779520637870,23.64,75253.47,0.5,-0.9657,8e-05,3.03803]
[1779520642904,23.64,75253.95,0.5,-0.96565,8e-05,3.04188]
[1779520647939,23.64,75254.27,0.5,-0.96561,8e-05,3.04471]
[1779520652974,23.64,75252.77,0.5,-0.96576,8e-05,3.03242]
[1779520659016,23.65,75252.3,0.5,-0.96578,8e-05,3.0309]
[1779520664051,23.65,75250.58,0.5,-0.9659,8e-05,3.02188]
[1779520669085,23.65,75251.19,0.5,-0.96584,8e-05,3.02656]
[1779520677141,23.66,75251.49,0.5,-0.96579,8e-05,3.02994]
[1779520682176,23.66,75251.69,0.5,-0.96577,8e-05,3.03206]
[1779520687211,23.66,75251.92,0.5,-0.96573,8e-05,3.03435]
[1779520692246,23.66,75259.14,0.5,-0.96514,8e-05,3.07796]
[1779520697281,23.66,75265.14,0.5,-0.96464,8e-05,3.11436]
[1779520702319,23.67,75266.53,0.5,-0.96452,8e-05,3.12328]
[1779520707352,23.67,75261.38,0.5,-0.96493,8e-05,3.09311]
[1779520712554,23.67,75257.72,0.5,-0.96526,8e-05,3.06774]
[1779520718428,23.67,75256.25,0.5,-0.96537,8e-05,3.06021]
[1779520723464,23.67,75255.08,0.5,-0.96545,8e-05,3.05424]
[1779520728499,23.68,75254.02,0.5,-0.96552,8e-05,3.04892]
[1779520736554,23.68,75253.64,0.5,-0.96553,8e-05,3.0482]
[1779520742765,23.68,75253.43,0.5,-0.96553,8e-05,3.04828]
[1779520748641,23.69,75252.91,0.5,-0.96556,8e-05,3.04615]
[1779520753677,23.69,75250.18,0.5,-0.96576,8e-05,3.03104]
[1779520758713,23.69,75253.9,0.5,-0.96545,8e-05,3.05401]
[1779520763747,23.69,75252.34,0.5,-0.96556,8e-05,3.04587]
[1779520766768,23.69,75242.24,0.5,-0.96636,8e-05,2.98737]
[1779520767777,23.69,75238.16,0.5,-0.96668,8e-05,2.96403]
[1779520772975,23.7,75240.15,0.5,-0.96654,8e-05,2.97331]
[1779520778855,23.7,75238.42,0.5,-0.96664,8e-05,2.96546]
[1779520781875,23.71,75233.0,0.5,-0.96705,8e-05,2.9355]
[1779520786911,23.71,75233.37,0.5,-0.96699,8e-05,2.93978]
[1779520793115,23.72,75233.96,0.5,-0.96691,8e-05,2.94552]
[1779520798999,23.72,75232.38,0.5,-0.967,8e-05,2.93873]
[1779520803209,23.73,75204.45,0.5,-0.9691,7e-05,2.78296]
[1779520805077,23.73,75203.29,0.5,-0.96917,7e-05,2.77776]
[1779520808097,23.74,75195.22,0.5,-0.96973,7e-05,2.73536]
[1779520813306,23.74,75195.63,0.5,-0.96966,7e-05,2.74077]
[1779520819176,23.75,75195.23,0.5,-0.96964,7e-05,2.74206]
[1779520824211,23.76,75193.3,0.5,-0.96974,7e-05,2.73438]
[1779520829246,23.77,75189.11,0.5,-0.97,7e-05,2.71448]
[1779520833448,23.77,75192.15,0.5,-0.9698,7e-05,2.72903]
[1779520839315,23.78,75189.95,0.5,-0.96991,7e-05,2.72033]
[1779520844351,23.79,75189.35,0.5,-0.96992,7e-05,2.71976]
[1779520849387,23.79,75191.0,0.5,-0.96977,7e-05,2.73136]
[1779520855428,23.8,75190.75,0.5,-0.96975,7e-05,2.733]
[1779520860464,23.81,75192.49,0.5,-0.96959,7e-05,2.7449]
[1779520865500,23.81,75192.33,0.5,-0.96957,7e-05,2.74637]
[1779520871540,23.82,75192.07,0.5,-0.96955,7e-05,2.74775]
[1779520876575,23.82,75191.28,0.5,-0.96958,7e-05,2.74577]
[1779520881610,23.83,75189.2,0.5,-0.96969,7e-05,2.7368]
[1779520886645,23.85,75188.66,0.5,-0.96964,7e-05,2.7405]
[1779520891680,23.9,75189.07,0.5,-0.96937,7e-05,2.76028]
[1779520896716,23.94,75186.63,0.5,-0.96932,7e-05,2.76383]
[1779520903937,24.0,75187.87,0.5,-0.96893,7e-05,2.79314]
[1779520909807,24.0,75190.2,0.5,-0.96873,7e-05,2.8075]
[1779520911820,24.0,75191.88,0.5,-0.9686,7e-05,2.81741]
[1779520914007,24.0,75191.49,0.5,-0.96863,7e-05,2.81525]
[1779520918870,24.0,75191.23,0.5,-0.96867,7e-05,2.81203]
[1779520920883,23.99,75191.11,0.5,-0.96874,7e-05,2.80717]
[1779520922897,23.97,75192.43,0.5,-0.96871,7e-05,2.80957]
[1779520924912,23.96,75193.57,0.5,-0.96871,7e-05,2.80972]
[1779520929948,23.92,75195.21,0.5,-0.96883,7e-05,2.80086]
[1779520934147,23.87,75198.66,0.5,-0.96884,7e-05,2.79965]
[1779520935990,23.86,75199.55,0.5,-0.96884,7e-05,2.80002]
[1779520939011,23.82,75200.32,0.5,-0.96897,7e-05,2.79013]
[1779520944217,23.75,75201.27,0.5,-0.96928,7e-05,2.76701]
[1779520948076,23.72,75203.49,0.5,-0.96931,7e-05,2.76534]
[1779520954287,23.63,75204.36,0.5,-0.96976,7e-05,2.73075]
[1779520959151,23.59,75205.32,0.5,-0.96992,7e-05,2.71848]
[1779520964357,23.64,75206.02,0.5,-0.9696,7e-05,2.74242]
[1779520970228,23.79,75206.71,0.5,-0.96874,7e-05,2.80661]
[1779520976270,23.94,75207.6,0.5,-0.96781,8e-05,2.8758]
[1779520979291,24.01,75212.4,0.5,-0.96706,8e-05,2.93114]
[1779520983320,24.09,75206.9,0.5,-0.96701,8e-05,2.9345]
[1779520988355,24.19,75206.81,0.5,-0.96646,8e-05,2.97431]
[1779520993390,24.28,75205.26,0.5,-0.96609,8e-05,3.00159]
[1779520998432,24.36,75205.22,0.5,-0.96564,8e-05,3.0344]
[1779521000439,24.39,75199.04,0.5,-0.96595,8e-05,3.01132]
[1779521001446,24.4,75198.32,0.5,-0.96592,8e-05,3.01378]
[1779521006482,24.42,75198.1,0.5,-0.96585,8e-05,3.01892]
[1779521009502,24.36,75193.9,0.5,-0.96647,8e-05,2.97302]
[1779521014538,24.24,75190.88,0.5,-0.96745,8e-05,2.90009]
[1779521019573,24.13,75188.95,0.5,-0.96819,7e-05,2.84568]
[1779521024607,24.09,75188.14,0.5,-0.96849,7e-05,2.82331]
[1779521029642,24.02,75189.25,0.5,-0.9688,7e-05,2.80073]
[1779521031659,24.01,75199.05,0.5,-0.96809,7e-05,2.85355]
[1779521032663,24.01,75200.79,0.5,-0.96797,8e-05,2.86249]
[1779521034848,24.01,75207.86,0.5,-0.96746,8e-05,2.90056]
[1779521036693,24.01,75211.12,0.5,-0.96722,8e-05,2.91782]
[1779521042735,24.01,75212.97,0.5,-0.96704,8e-05,2.93149]
[1779521047769,24.02,75214.84,0.5,-0.96684,8e-05,2.94584]
[1779521048780,24.02,75205.87,0.5,-0.96752,8e-05,2.89584]
[1779521049788,24.02,75203.44,0.5,-0.96772,8e-05,2.88138]
[1779521054989,24.01,75202.15,0.5,-0.96787,8e-05,2.87014]
[1779521060864,24.0,75199.08,0.5,-0.96816,7e-05,2.84828]
[1779521065898,23.99,75198.57,0.5,-0.96825,7e-05,2.84155]
[1779521070936,23.98,75196.94,0.5,-0.96843,7e-05,2.82867]
[1779521075970,23.97,75192.28,0.5,-0.96886,7e-05,2.79498]
[1779521081004,23.96,75192.38,0.5,-0.9689,7e-05,2.79204]
[1779521086039,23.96,75191.58,0.5,-0.96901,7e-05,2.78422]
[1779521094096,23.95,75190.95,0.5,-0.96907,7e-05,2.77935]
[1779521099132,23.95,75192.35,0.5,-0.96898,7e-05,2.7867]
[1779521104166,23.95,75191.86,0.5,-0.96901,7e-05,2.78382]
[1779521110211,23.95,75190.06,0.5,-0.96915,7e-05,2.77375]
[1779521115411,23.95,75187.23,0.5,-0.96936,7e-05,2.75822]
[1779521121287,23.95,75188.38,0.5,-0.96928,7e-05,2.76398]
[1779521126323,23.95,75190.55,0.5,-0.96913,7e-05,2.7752]
[1779521131357,23.94,75195.48,0.5,-0.96883,7e-05,2.79638]
[1779521136394,23.93,75193.49,0.5,-0.96903,7e-05,2.78178]
[1779521141430,23.86,75195.49,0.5,-0.96927,7e-05,2.76424]
[1779521147472,23.83,75193.35,0.5,-0.96963,7e-05,2.73702]
[1779521152508,23.82,75188.85,0.5,-0.96999,7e-05,2.70964]
[1779521158549,23.81,75189.75,0.5,-0.96998,7e-05,2.71112]
[1779521163584,23.8,75189.85,0.5,-0.97001,7e-05,2.7089]
[1779521168619,23.8,75190.23,0.5,-0.97001,7e-05,2.70824]
[1779521173654,23.79,75190.74,0.5,-0.97001,7e-05,2.70834]
[1779521178688,23.78,75190.18,0.5,-0.97009,7e-05,2.70267]
[1779521184731,23.78,75190.93,0.5,-0.97008,7e-05,2.70352]
[1779521189768,23.77,75190.8,0.5,-0.97012,7e-05,2.70014]
[1779521194801,23.76,75190.03,0.5,-0.97026,7e-05,2.68915]
[1779521199836,23.76,75190.32,0.5,-0.97027,7e-05,2.68813]
[1779521206046,23.75,75190.37,0.5,-0.97031,7e-05,2.68529]
[1779521211921,23.74,75186.22,0.5,-0.97064,7e-05,2.65993]
[1779521216955,23.74,75186.82,0.5,-0.97063,7e-05,2.66079]
[1779521221991,23.73,75187.26,0.5,-0.97063,7e-05,2.66079]
[1779521228033,23.72,75189.76,0.5,-0.97049,7e-05,2.67133]
[1779521236256,23.71,75192.8,0.5,-0.97033,7e-05,2.68373]
[1779521244147,23.7,75196.66,0.5,-0.97011,7e-05,2.70068]
[1779521256394,23.69,75198.72,0.5,-0.97008,7e-05,2.70208]
[1779521263280,23.68,75201.24,0.5,-0.96994,7e-05,2.71269]
[1779521268315,23.68,75202.45,0.5,-0.96988,7e-05,2.71715]
[1779521271336,23.65,75194.26,0.5,-0.97058,7e-05,2.66382]
[1779521276535,23.64,75192.39,0.5,-0.97077,7e-05,2.6497]
[1779521282413,23.64,75189.4,0.5,-0.97103,7e-05,2.63042]
[1779521287449,23.63,75187.96,0.5,-0.97117,7e-05,2.61967]
[1779521292483,23.62,75191.5,0.5,-0.97096,7e-05,2.6354]
[1779521297517,23.61,75190.91,0.5,-0.97105,7e-05,2.62843]
[1779521300539,23.61,75172.42,0.5,-0.97234,7e-05,2.52977]
[1779521301545,23.61,75161.75,0.5,-0.97307,7e-05,2.47396]
[1779521306745,23.6,75160.82,0.5,-0.97315,7e-05,2.46739]
[1779521312623,23.6,75160.27,0.5,-0.97326,7e-05,2.45848]
[1779521314636,23.59,75159.63,0.5,-0.97331,7e-05,2.45471]
[1779521316815,23.59,75159.52,0.5,-0.97332,7e-05,2.45377]
[1779521322692,23.59,75159.64,0.5,-0.97332,7e-05,2.45366]
[1779521324706,23.59,75159.59,0.5,-0.97332,7e-05,2.45374]
[1779521326885,23.6,75159.59,0.5,-0.9733,7e-05,2.45519]
[1779521329742,23.6,75159.45,0.5,-0.97331,7e-05,2.4548]
[1779521331756,23.6,75154.56,0.5,-0.97362,7e-05,2.43043]
[1779521332762,23.6,75143.28,0.5,-0.97435,6e-05,2.37423]
[1779521333769,23.61,75142.97,0.5,-0.97432,6e-05,2.37639]
[1779521334779,23.62,75148.82,0.5,-0.97389,6e-05,2.40923]
[1779521335784,23.62,75153.43,0.5,-0.97359,7e-05,2.43274]
[1779521338805,23.64,75163.29,0.5,-0.97286,7e-05,2.4894]
[1779521339812,23.64,75170.88,0.5,-0.97231,7e-05,2.53112]
[1779521340819,23.65,75173.82,0.5,-0.97209,7e-05,2.54844]
[1779521342833,23.66,75180.75,0.5,-0.97157,7e-05,2.58829]
[1779521347869,23.68,75182.25,0.5,-0.97136,7e-05,2.60418]
[1779521348875,23.68,75183.22,0.5,-0.97128,7e-05,2.61024]
[1779521350890,23.68,75186.21,0.5,-0.97106,7e-05,2.62676]
[1779521352904,23.68,75188.56,0.5,-0.9709,7e-05,2.63923]
[1779521354917,23.68,75191.16,0.5,-0.97071,7e-05,2.65296]
[1779521357102,23.68,75191.32,0.5,-0.97071,7e-05,2.6535]
[1779521362973,23.67,75190.69,0.5,-0.97077,7e-05,2.6488]
[1779521367004,23.67,75190.33,0.5,-0.97081,7e-05,2.64567]
[1779521370029,23.67,75189.75,0.5,-0.97087,7e-05,2.64153]
[1779521374059,23.67,75189.79,0.5,-0.97093,7e-05,2.63604]
[1779521376070,23.66,75184.07,0.5,-0.97134,7e-05,2.60475]
[1779521384126,23.65,75187.24,0.5,-0.97116,7e-05,2.61809]
[1779521395202,23.57,75186.75,0.5,-0.97167,7e-05,2.58016]
[1779521397397,23.54,75192.68,0.5,-0.97139,7e-05,2.60141]
[1779521399234,23.51,75195.42,0.5,-0.97136,7e-05,2.60382]
[1779521402254,23.48,75197.66,0.5,-0.97137,7e-05,2.60318]
[1779521404268,23.48,75196.99,0.5,-0.97143,7e-05,2.5986]
[1779521406281,23.47,75196.38,0.5,-0.97148,7e-05,2.59447]
[1779521408300,23.47,75196.07,0.5,-0.97151,7e-05,2.59207]
[1779521410311,23.47,75192.87,0.5,-0.97174,7e-05,2.57445]
[1779521412325,23.47,75190.86,0.5,-0.97189,7e-05,2.56335]
[1779521414340,23.47,75188.65,0.5,-0.97205,7e-05,2.55134]
[1779521416352,23.47,75188.49,0.5,-0.97206,7e-05,2.55025]
[1779521418366,23.47,75185.91,0.5,-0.97224,7e-05,2.53656]
[1779521420381,23.47,75186.0,0.5,-0.97223,7e-05,2.53701]
[1779521423402,23.47,75185.95,0.5,-0.97224,7e-05,2.53684]
[1779521427608,23.47,75186.27,0.5,-0.97221,7e-05,2.53887]
[1779521431461,23.47,75186.13,0.5,-0.97223,7e-05,2.53617]
[1779521433473,23.49,75181.83,0.5,-0.97247,7e-05,2.51788]
[1779521437678,23.52,75180.66,0.5,-0.97238,7e-05,2.52471]
[1779521442538,23.54,75181.26,0.5,-0.97222,7e-05,2.53722]
[1779521447748,23.59,75181.76,0.5,-0.97192,7e-05,2.55944]
[1779521453615,23.63,75178.79,0.5,-0.97191,7e-05,2.56052]
[1779521455629,23.65,75172.87,0.5,-0.97222,7e-05,2.53703]
[1779521456635,23.65,75171.85,0.5,-0.97228,7e-05,2.53215]
[1779521461691,23.7,75159.2,0.5,-0.97289,7e-05,2.48497]
[1779521462692,23.71,75149.15,0.5,-0.97348,7e-05,2.43936]
[1779521463739,23.71,75130.28,0.5,-0.97468,6e-05,2.34617]
[1779521464737,23.73,75120.78,0.5,-0.97517,6e-05,2.3076]
[1779521465746,23.76,75093.31,0.5,-0.97672,6e-05,2.18563]
[1779521466741,23.78,75085.25,0.5,-0.97706,6e-05,2.15852]
[1779521467898,23.81,75076.5,0.5,-0.97742,6e-05,2.12904]
[1779521468767,23.84,75076.5,0.5,-0.97729,6e-05,2.13986]
[1779521469761,23.87,75070.27,0.5,-0.97751,6e-05,2.12241]
[1779521470768,23.91,75072.73,0.5,-0.97719,6e-05,2.14754]
[1779521472783,23.99,75077.84,0.5,-0.97656,6e-05,2.19795]
[1779521475803,24.09,75090.09,0.5,-0.97534,6e-05,2.29332]
[1779521476811,24.12,75097.01,0.5,-0.97477,6e-05,2.33785]
[1779521477975,24.18,75087.09,0.5,-0.9751,6e-05,2.31257]
[1779521483860,24.33,75086.33,0.5,-0.97444,6e-05,2.36386]
[1779521485880,24.38,75092.21,0.5,-0.97381,6e-05,2.41262]
[1779521488046,24.42,75100.13,0.5,-0.9731,6e-05,2.46711]
[1779521490916,24.44,75110.2,0.5,-0.97236,7e-05,2.52421]
[1779521492929,24.44,75117.92,0.5,-0.97188,7e-05,2.56008]
[1779521494944,24.45,75126.61,0.5,-0.97128,7e-05,2.6053]
[1779521499980,24.45,75133.0,0.5,-0.97082,7e-05,2.64024]
[1779521501992,24.45,75125.68,0.5,-0.97131,7e-05,2.60324]
[1779521502999,24.45,75113.71,0.5,-0.9721,7e-05,2.54277]
[1779521504009,24.46,75110.79,0.5,-0.97229,7e-05,2.5286]
[1779521509041,24.46,75111.01,0.5,-0.97224,7e-05,2.53245]
[1779521514080,24.47,75118.27,0.5,-0.97172,7e-05,2.57186]
[1779521517099,24.47,75122.02,0.5,-0.97145,7e-05,2.59243]
[1779521522133,24.48,75116.0,0.5,-0.97182,7e-05,2.56417]
[1779521524148,24.48,75110.41,0.5,-0.97218,7e-05,2.53702]
[1779521529183,24.49,75109.28,0.5,-0.97221,7e-05,2.53415]
[1779521534219,24.5,75108.87,0.5,-0.9722,7e-05,2.53484]
[1779521536233,24.5,75113.97,0.5,-0.97185,7e-05,2.56162]
[1779521541268,24.51,75113.79,0.5,-0.97183,7e-05,2.56321]
[1779521544288,24.51,75120.04,0.5,-0.9714,7e-05,2.59645]
[1779521549327,24.52,75122.77,0.5,-0.97118,7e-05,2.61267]
[1779521552354,24.52,75129.07,0.5,-0.97078,7e-05,2.64232]
[1779521553359,24.52,75135.05,0.5,-0.97036,7e-05,2.6738]
[1779521554371,24.52,75135.74,0.5,-0.97031,7e-05,2.67777]
[1779521559465,24.53,75137.24,0.5,-0.97018,7e-05,2.68741]
[1779521564499,24.53,75134.16,0.5,-0.97037,7e-05,2.67322]
[1779521569533,24.54,75131.19,0.5,-0.97055,7e-05,2.65983]
[1779521574569,24.54,75131.79,0.5,-0.97048,7e-05,2.66508]
[1779521579604,24.55,75136.09,0.5,-0.97015,7e-05,2.68957]
[1779521584641,24.55,75137.32,0.5,-0.97004,7e-05,2.69795]
[1779521589674,24.56,75141.13,0.5,-0.96975,7e-05,2.71988]
[1779521592694,24.56,75147.27,0.5,-0.9693,7e-05,2.75344]
[1779521593701,24.56,75150.56,0.5,-0.96906,7e-05,2.77159]
[1779521598855,24.57,75148.71,0.5,-0.96915,7e-05,2.76452]
[1779521604779,24.58,75148.99,0.5,-0.96909,7e-05,2.76929]
[1779521609816,24.58,75148.04,0.5,-0.96913,7e-05,2.76586]
[1779521612838,24.58,75140.18,0.5,-0.96973,7e-05,2.72059]
[1779521613845,24.58,75139.61,0.5,-0.96976,7e-05,2.71785]
[1779521618997,24.59,75139.45,0.5,-0.96975,7e-05,2.71871]
[1779521624921,24.59,75139.69,0.5,-0.96971,7e-05,2.72167]
[1779521629956,24.6,75140.19,0.5,-0.96966,7e-05,2.72572]
[1779521635998,24.6,75141.81,0.5,-0.96952,7e-05,2.73582]
[1779521641034,24.6,75142.05,0.5,-0.96949,7e-05,2.73831]
[1779521646071,24.61,75132.7,0.5,-0.97013,7e-05,2.69047]
[1779521651105,24.61,75136.98,0.5,-0.96981,7e-05,2.71433]
[1779521656140,24.61,75139.02,0.5,-0.96965,7e-05,2.7265]
[1779521662183,24.62,75139.78,0.5,-0.96957,7e-05,2.73213]
[1779521668224,24.62,75139.22,0.5,-0.96959,7e-05,2.7308]
[1779521673259,24.62,75142.37,0.5,-0.96939,7e-05,2.74452]
[1779521676281,24.63,75145.28,0.5,-0.96918,7e-05,2.7607]
[1779521677287,24.63,75149.07,0.5,-0.96888,7e-05,2.78304]
[1779521679301,24.63,75153.89,0.5,-0.96852,7e-05,2.80922]
[1779521683330,24.63,75157.75,0.5,-0.96824,7e-05,2.83053]
[1779521688367,24.63,75158.23,0.5,-0.9682,7e-05,2.83346]
[1779521693400,24.64,75154.64,0.5,-0.96846,7e-05,2.81432]
[1779521698437,24.64,75169.73,0.5,-0.96734,7e-05,2.89669]
[1779521699576,24.64,75182.07,0.5,-0.96641,8e-05,2.96501]
[1779521700450,24.64,75182.07,0.5,-0.96641,8e-05,2.96488]
[1779521701458,24.64,75180.68,0.5,-0.96652,8e-05,2.95692]
[1779521709645,24.63,75178.5,0.5,-0.96671,8e-05,2.94343]
[1779521715555,24.63,75176.84,0.5,-0.96684,8e-05,2.93336]
[1779521720591,24.63,75177.8,0.5,-0.96678,8e-05,2.93803]
[1779521725625,24.63,75175.53,0.5,-0.96696,8e-05,2.9248]
[1779521730661,24.62,75176.23,0.5,-0.96692,8e-05,2.92809]
[1779521735696,24.62,75177.94,0.5,-0.96684,8e-05,2.9326]
[1779521740732,24.62,75178.87,0.5,-0.96678,8e-05,2.9371]
[1779521745774,24.62,75178.38,0.5,-0.96683,8e-05,2.93367]
[1779521750808,24.62,75182.77,0.5,-0.9665,8e-05,2.95738]
[1779521755842,24.62,75183.28,0.5,-0.96648,8e-05,2.95932]
[1779521762893,24.61,75182.98,0.5,-0.96652,8e-05,2.95632]
[1779521764905,24.61,75189.3,0.5,-0.96604,8e-05,2.99135]
[1779521767928,24.61,75194.14,0.5,-0.96567,8e-05,3.0179]
[1779521770086,24.61,75213.4,0.5,-0.96416,8e-05,3.12782]
[1779521770951,24.61,75213.4,0.5,-0.96416,8e-05,3.12745]
[1779521771958,24.61,75213.79,0.5,-0.96414,8e-05,3.12924]
[1779521776994,24.6,75216.93,0.5,-0.96392,8e-05,3.1451]
[1779521782032,24.59,75215.58,0.5,-0.96406,8e-05,3.13476]
[1779521787067,24.59,75218.64,0.5,-0.96385,8e-05,3.15007]
[1779521790229,24.58,75227.65,0.5,-0.96314,8e-05,3.20084]
[1779521795123,24.58,75232.75,0.5,-0.96281,8e-05,3.22345]
[1779521800300,24.57,75236.84,0.5,-0.96251,8e-05,3.24474]
[1779521806200,24.56,75241.18,0.5,-0.9622,8e-05,3.26689]
[1779521811235,24.55,75245.96,0.5,-0.96184,9e-05,3.29248]
[1779521814261,24.55,75253.94,0.5,-0.96118,9e-05,3.33873]
[1779521819291,24.49,75255.23,0.5,-0.96144,9e-05,3.32059]
[1779521822314,24.48,75249.99,0.5,-0.96194,9e-05,3.28542]
[1779521823318,24.48,75247.07,0.5,-0.9622,8e-05,3.26674]
[1779521826340,24.47,75252.37,0.5,-0.9618,9e-05,3.29557]
[1779521831377,24.46,75256.48,0.5,-0.96152,9e-05,3.31503]
[1779521836411,24.44,75258.06,0.5,-0.96147,9e-05,3.31908]
[1779521841444,24.43,75257.54,0.5,-0.96159,9e-05,3.3104]
[1779521846481,24.42,75257.93,0.5,-0.96163,9e-05,3.30731]
[1779521851519,24.4,75255.38,0.5,-0.96198,9e-05,3.28179]
[1779521856550,24.39,75254.98,0.5,-0.96209,9e-05,3.2741]
[1779521861587,24.38,75255.85,0.5,-0.96209,9e-05,3.27411]
[1779521865614,24.37,75248.66,0.5,-0.96276,8e-05,3.22663]
[1779521866620,24.37,75247.29,0.5,-0.96289,8e-05,3.21745]
[1779521871656,24.36,75248.81,0.5,-0.96283,8e-05,3.2217]
[1779521876690,24.34,75248.28,0.5,-0.96294,8e-05,3.21355]
[1779521881726,24.33,75247.1,0.5,-0.96311,8e-05,3.20152]
[1779521882733,24.33,75240.96,0.5,-0.96363,8e-05,3.16402]
[1779521883741,24.33,75235.92,0.5,-0.96406,8e-05,3.13335]
[1779521885753,24.32,75234.2,0.5,-0.96423,8e-05,3.12151]
[1779521890934,24.31,75231.45,0.5,-0.96451,8e-05,3.10118]
[1779521896830,24.3,75232.31,0.5,-0.96451,8e-05,3.1012]
[1779521901865,24.29,75235.84,0.5,-0.96428,8e-05,3.11777]
[1779521903880,24.29,75230.42,0.5,-0.96474,8e-05,3.08444]
[1779521909921,24.28,75230.83,0.5,-0.96477,8e-05,3.08225]
[1779521915973,24.27,75226.77,0.5,-0.96521,8e-05,3.0497]
[1779521921146,24.26,75224.31,0.5,-0.96545,8e-05,3.03188]
[1779521925037,24.25,75219.23,0.5,-0.96589,8e-05,2.9999]
[1779521930076,24.24,75223.46,0.5,-0.96561,8e-05,3.02085]
[1779521936126,24.23,75226.26,0.5,-0.96545,8e-05,3.03258]
[1779521941286,24.23,75224.25,0.5,-0.96565,8e-05,3.01795]
[1779521947204,24.22,75225.87,0.5,-0.96554,8e-05,3.0259]
[1779521951356,24.22,75232.7,0.5,-0.96501,8e-05,3.0641]
[1779521956271,24.21,75242.68,0.5,-0.96423,8e-05,3.12085]
[1779521960296,24.21,75247.63,0.5,-0.96384,8e-05,3.14838]
[1779521965332,24.2,75244.74,0.5,-0.96412,8e-05,3.12869]
[1779521970367,24.19,75245.93,0.5,-0.96408,8e-05,3.13136]
[1779521976408,24.18,75247.65,0.5,-0.96406,8e-05,3.13173]
[1779521981566,24.17,75248.14,0.5,-0.96408,8e-05,3.1303]
[1779521987486,24.16,75249.14,0.5,-0.96407,8e-05,3.13106]
[1779521992520,24.15,75249.54,0.5,-0.9641,8e-05,3.12919]
[1779521997555,24.14,75250.3,0.5,-0.96409,8e-05,3.12946]
[1779522002590,24.13,75248.76,0.5,-0.96428,8e-05,3.1161]
[1779522004604,24.13,75242.48,0.5,-0.96482,8e-05,3.07746]
[1779522005611,24.12,75237.94,0.5,-0.96519,8e-05,3.05016]
[1779522007625,24.12,75237.92,0.5,-0.96521,8e-05,3.0486]
[1779522013668,24.11,75237.46,0.5,-0.96531,8e-05,3.04176]
[1779522018703,24.1,75233.73,0.5,-0.96565,8e-05,3.01683]
[1779522024746,24.09,75233.03,0.5,-0.96576,8e-05,3.00916]
[1779522029781,24.09,75233.21,0.5,-0.96579,8e-05,3.00723]
[1779522034815,24.08,75234.77,0.5,-0.96575,8e-05,3.00886]
[1779522039858,24.07,75235.01,0.5,-0.96577,8e-05,3.00737]
[1779522044886,24.07,75234.67,0.5,-0.96584,8e-05,3.00258]
[1779522049920,24.06,75228.87,0.5,-0.96633,8e-05,2.96652]
[1779522054955,24.05,75226.65,0.5,-0.96654,8e-05,2.95119]
[1779522059992,24.05,75224.22,0.5,-0.96677,8e-05,2.93472]
[1779522066032,24.04,75225.98,0.5,-0.96667,8e-05,2.94157]
[1779522071068,24.03,75228.71,0.5,-0.9665,8e-05,2.95452]
[1779522076105,24.03,75233.49,0.5,-0.96616,8e-05,2.9792]
[1779522082270,24.02,75234.87,0.5,-0.9661,8e-05,2.98383]
[1779522088188,24.01,75230.36,0.5,-0.9665,8e-05,2.95469]
[1779522093223,24.0,75228.69,0.5,-0.96671,8e-05,2.93834]
[1779522100274,24.0,75226.22,0.5,-0.96694,8e-05,2.92102]
[1779522105313,24.0,75222.82,0.5,-0.96721,8e-05,2.90164]
[1779522111354,24.0,75219.76,0.5,-0.96744,8e-05,2.88433]
[1779522116389,24.0,75219.3,0.5,-0.96748,8e-05,2.88175]
[1779522122569,24.0,75218.37,0.5,-0.96755,8e-05,2.87652]
[1779522128474,24.0,75216.73,0.5,-0.96767,8e-05,2.86728]
[1779522129481,24.0,75211.09,0.5,-0.9681,8e-05,2.8358]
[1779522135523,24.0,75209.69,0.5,-0.9682,8e-05,2.82839]
[1779522142708,24.0,75210.3,0.5,-0.96815,8e-05,2.83216]
[1779522150628,24.0,75210.78,0.5,-0.96811,8e-05,2.83523]
[1779522155666,24.0,75173.46,0.5,-0.97086,7e-05,2.62888]
[1779522156673,24.0,75149.49,0.5,-0.97249,7e-05,2.50502]
[1779522157678,24.02,75145.13,0.5,-0.9727,7e-05,2.48858]
[1779522159693,24.02,75145.69,0.5,-0.97265,7e-05,2.49262]
[1779522162856,24.04,75154.06,0.5,-0.972,7e-05,2.54247]
[1779522164732,24.04,75160.84,0.5,-0.97152,7e-05,2.5786]
[1779522165734,24.04,75163.37,0.5,-0.97134,7e-05,2.59222]
[1779522170769,24.05,75167.0,0.5,-0.97106,7e-05,2.61344]
[1779522175805,24.05,75170.75,0.5,-0.97077,7e-05,2.63534]
[1779522180840,24.06,75173.0,0.5,-0.97059,7e-05,2.64936]
[1779522185877,24.06,75175.11,0.5,-0.97041,7e-05,2.6627]
[1779522188898,24.07,75182.74,0.5,-0.96985,7e-05,2.70467]
[1779522193933,24.07,75183.9,0.5,-0.96974,7e-05,2.71267]
[1779522198969,24.08,75187.07,0.5,-0.96949,7e-05,2.73151]
[1779522200983,24.08,75189.72,0.5,-0.96929,7e-05,2.74647]
[1779522206018,24.08,75189.56,0.5,-0.96928,7e-05,2.74707]
[1779522211064,24.08,75185.62,0.5,-0.96959,7e-05,2.72294]
[1779522214086,24.09,75181.79,0.5,-0.96985,7e-05,2.70333]
[1779522219121,24.09,75182.71,0.5,-0.96976,7e-05,2.71001]
[1779522224158,24.09,75187.58,0.5,-0.96939,7e-05,2.73786]
[1779522230197,24.1,75189.91,0.5,-0.9692,7e-05,2.75209]
[1779522235232,24.1,75187.91,0.5,-0.96933,7e-05,2.74253]
[1779522240267,24.1,75191.64,0.5,-0.96904,7e-05,2.76401]
[1779522245302,24.11,75194.49,0.5,-0.96882,7e-05,2.78059]
[1779522250337,24.11,75193.04,0.5,-0.96891,7e-05,2.77357]
[1779522255371,24.11,75193.14,0.5,-0.96889,7e-05,2.77499]
[1779522260406,24.11,75192.36,0.5,-0.96894,7e-05,2.77157]
[1779522265442,24.12,75191.69,0.5,-0.96898,7e-05,2.76874]
[1779522270476,24.12,75192.08,0.5,-0.96894,7e-05,2.77164]
[1779522275513,24.12,75192.38,0.5,-0.96895,7e-05,2.76977]
[1779522282561,24.12,75190.3,0.5,-0.96909,7e-05,2.75954]
[1779522287595,24.13,75187.28,0.5,-0.96929,7e-05,2.74417]
[1779522292631,24.13,75187.26,0.5,-0.96928,7e-05,2.74498]
[1779522297666,24.13,75188.79,0.5,-0.96916,7e-05,2.75416]
[1779522302747,24.13,75187.93,0.5,-0.96921,7e-05,2.75017]
[1779522303849,24.13,75123.31,0.5,-0.97362,6e-05,2.41619]
[1779522304725,24.13,75123.31,0.5,-0.97361,6e-05,2.41689]
[1779522306744,24.14,75118.45,0.5,-0.9739,6e-05,2.39444]
[1779522311783,24.15,75120.41,0.5,-0.97373,6e-05,2.4079]
[1779522316815,24.16,75124.32,0.5,-0.97343,6e-05,2.43088]
[1779522321852,24.17,75127.96,0.5,-0.97315,6e-05,2.45208]
[1779522323995,24.17,75133.89,0.5,-0.97276,7e-05,2.4823]
[1779522326887,24.17,75138.68,0.5,-0.97243,7e-05,2.50716]
[1779522331922,24.18,75140.37,0.5,-0.97234,7e-05,2.51387]
[1779522336959,24.18,75139.42,0.5,-0.97236,7e-05,2.51205]
[1779522338973,24.19,75147.73,0.5,-0.97179,7e-05,2.55562]
[1779522340987,24.21,75150.57,0.5,-0.97146,7e-05,2.58049]
[1779522344010,24.25,75158.17,0.5,-0.97075,7e-05,2.63375]
[1779522346022,24.26,75159.98,0.5,-0.97057,7e-05,2.64756]
[1779522351057,24.26,75161.21,0.5,-0.97046,7e-05,2.65576]
[1779522353070,24.27,75166.62,0.5,-0.97007,7e-05,2.68496]
[1779522358106,24.28,75159.95,0.5,-0.97045,7e-05,2.65609]
[1779522363140,24.29,75160.03,0.5,-0.97043,7e-05,2.65812]
[1779522368176,24.29,75158.96,0.5,-0.97048,7e-05,2.65411]
[1779522370190,24.29,75153.35,0.5,-0.97087,7e-05,2.62455]
[1779522371197,24.29,75147.18,0.5,-0.9713,7e-05,2.59249]
[1779522372205,24.29,75144.59,0.5,-0.97147,7e-05,2.57914]
[1779522377239,24.29,75143.93,0.5,-0.97152,7e-05,2.57591]
[1779522382274,24.29,75143.76,0.5,-0.97152,7e-05,2.57522]
[1779522384421,24.29,75126.43,0.5,-0.97268,7e-05,2.48727]
[1779522386325,24.29,75079.42,0.5,-0.97562,6e-05,2.25983]
[1779522387385,24.29,75030.45,0.5,-0.9784,5e-05,2.03947]
[1779522388365,24.29,75030.19,0.5,-0.97841,5e-05,2.03886]
[1779522389362,24.3,75020.45,0.5,-0.97888,5e-05,2.00058]
[1779522390375,24.31,75013.82,0.5,-0.97921,5e-05,1.97381]
[1779522392422,24.31,74993.02,0.5,-0.98029,5e-05,1.88541]
[1779522393420,24.41,74975.06,0.5,-0.98078,5e-05,1.84492]
[1779522394446,24.41,74929.1,0.5,-0.98291,4e-05,1.66823]
[1779522395445,24.41,74903.66,0.5,-0.984,4e-05,1.57622]
[1779522396488,24.41,74915.38,0.5,-0.98349,4e-05,1.61992]
[1779522397478,24.53,74913.74,0.5,-0.98313,4e-05,1.64955]
[1779522398515,24.59,74925.05,0.5,-0.98242,4e-05,1.70876]
[1779522399516,24.59,74906.28,0.5,-0.98323,4e-05,1.64149]
[1779522400523,24.65,74912.36,0.5,-0.98275,4e-05,1.68113]
[1779522401528,24.71,74911.45,0.5,-0.98259,4e-05,1.69455]
[1779522402535,24.75,74903.34,0.5,-0.98279,4e-05,1.67756]
[1779522403543,24.79,74900.35,0.5,-0.98277,4e-05,1.67968]
[1779522405563,24.88,74894.41,0.5,-0.98272,4e-05,1.6839]
[1779522409589,25.04,74904.72,0.5,-0.98165,5e-05,1.77222]
[1779522410593,25.04,74902.88,0.5,-0.98172,5e-05,1.76643]
[1779522412615,25.05,74911.24,0.5,-0.98131,5e-05,1.80047]
[1779522413625,25.05,74904.63,0.5,-0.9816,5e-05,1.7768]
[1779522414716,25.06,74902.96,0.5,-0.98165,5e-05,1.772]
[1779522415631,25.06,74903.31,0.5,-0.98162,5e-05,1.77486]
[1779522416637,25.11,74919.3,0.5,-0.98069,5e-05,1.85136]
[1779522417644,25.16,74929.5,0.5,-0.98002,5e-05,1.90549]
[1779522418651,25.16,74921.56,0.5,-0.98039,5e-05,1.87543]
[1779522419658,25.2,74919.73,0.5,-0.98031,5e-05,1.88176]
[1779522421671,25.29,74919.25,0.5,-0.98001,5e-05,1.90669]
[1779522422680,25.29,74933.85,0.5,-0.97927,5e-05,1.96646]
[1779522423689,25.29,74943.89,0.5,-0.97875,5e-05,2.00868]
[1779522424794,25.3,74963.28,0.5,-0.97772,5e-05,2.09085]
[1779522425704,25.3,74963.28,0.5,-0.97771,5e-05,2.09193]
[1779522427717,25.31,74976.83,0.5,-0.97695,5e-05,2.15211]
[1779522428723,25.31,74980.49,0.5,-0.97674,6e-05,2.16896]
[1779522433757,25.32,74979.93,0.5,-0.97671,6e-05,2.17123]
[1779522434868,25.33,74987.6,0.5,-0.97626,6e-05,2.20675]
[1779522435773,25.33,74987.6,0.5,-0.97624,6e-05,2.20764]
[1779522436781,25.33,74993.95,0.5,-0.97589,6e-05,2.23578]
[1779522437785,25.33,75000.43,0.5,-0.9755,6e-05,2.26561]
[1779522438792,25.34,75003.14,0.5,-0.97534,6e-05,2.27863]
[1779522439798,25.34,74986.58,0.5,-0.97626,6e-05,2.20645]
[1779522440821,25.34,74972.61,0.5,-0.97702,5e-05,2.14651]
[1779522441827,25.35,74961.9,0.5,-0.97758,5e-05,2.1017]
[1779522442833,25.35,74955.31,0.5,-0.97792,5e-05,2.07493]
[1779522443839,25.35,74948.76,0.5,-0.97825,5e-05,2.04863]
[1779522444941,25.36,74936.64,0.5,-0.97886,5e-05,1.99975]
[1779522446861,25.36,74932.15,0.5,-0.97905,5e-05,1.98384]
[1779522448883,25.37,74937.56,0.5,-0.97875,5e-05,2.00835]
[1779522449925,25.41,74946.61,0.5,-0.97814,5e-05,2.05688]
[1779522450916,25.41,74967.0,0.5,-0.97706,5e-05,2.14326]
[1779522451917,25.46,74993.51,0.5,-0.97539,6e-05,2.27344]
[1779522452927,25.46,75009.0,0.5,-0.97448,6e-05,2.34438]
[1779522457960,25.47,75005.78,0.5,-0.97462,6e-05,2.33302]
[1779522461989,25.48,74984.77,0.5,-0.9758,6e-05,2.24125]
[1779522462996,25.48,74975.73,0.5,-0.9763,6e-05,2.20228]
[1779522464003,25.48,74981.33,0.5,-0.97597,6e-05,2.22773]
[1779522467028,25.51,74973.12,0.5,-0.97631,6e-05,2.20137]
[1779522469054,25.51,74957.33,0.5,-0.97715,5e-05,2.13494]
[1779522470061,25.52,74946.2,0.5,-0.97773,5e-05,2.08881]
[1779522474090,25.53,74954.52,0.5,-0.97724,5e-05,2.128]
[1779522477108,25.54,74961.51,0.5,-0.97682,5e-05,2.16072]
[1779522481135,25.55,74966.91,0.5,-0.97648,6e-05,2.18767]
[1779522482145,25.55,74974.61,0.5,-0.97604,6e-05,2.22214]
[1779522483159,25.55,74982.95,0.5,-0.97556,6e-05,2.25979]
[1779522485236,25.56,74966.57,0.5,-0.97646,6e-05,2.1894]
[1779522487183,25.56,74964.93,0.5,-0.97653,6e-05,2.18405]
[1779522489199,25.57,74972.21,0.5,-0.9761,6e-05,2.21751]
[1779522490234,25.57,74981.98,0.5,-0.97554,6e-05,2.26144]
[1779522492223,25.58,74948.51,0.5,-0.97736,5e-05,2.11787]
[1779522493230,25.58,74929.97,0.5,-0.97834,5e-05,2.0404]
[1779522494250,25.58,74927.54,0.5,-0.97845,5e-05,2.03151]
[1779522496262,25.58,74946.0,0.5,-0.97747,5e-05,2.10952]
[1779522497268,25.58,74960.45,0.5,-0.97669,5e-05,2.17121]
[1779522498305,25.62,74964.42,0.5,-0.97632,6e-05,2.2006]
[1779522499301,25.62,74968.03,0.5,-0.97609,6e-05,2.21813]
[1779522500362,25.62,74978.17,0.5,-0.97552,6e-05,2.26285]
[1779522501321,25.63,74969.64,0.5,-0.97599,6e-05,2.22603]
[1779522503335,25.64,74973.57,0.5,-0.97573,6e-05,2.24657]
[1779522505349,25.64,74966.38,0.5,-0.97612,6e-05,2.21578]
[1779522510384,25.65,74970.06,0.5,-0.97585,6e-05,2.23685]
[1779522514412,25.66,74975.09,0.5,-0.97558,6e-05,2.25766]
[1779522515507,25.7,74986.79,0.5,-0.97472,6e-05,2.324]
[1779522518440,25.71,74997.29,0.5,-0.97408,6e-05,2.37365]
[1779522522467,25.71,75005.54,0.5,-0.97356,6e-05,2.41383]
[1779522527503,25.72,75009.18,0.5,-0.97331,6e-05,2.43318]
[1779522532539,25.72,75011.73,0.5,-0.97312,6e-05,2.44739]
[1779522537576,25.73,75006.92,0.5,-0.97339,6e-05,2.42702]
[1779522540602,25.73,75018.02,0.5,-0.97268,6e-05,2.48085]
[1779522542610,25.74,75028.15,0.5,-0.97204,6e-05,2.53018]
[1779522547657,25.74,75023.86,0.5,-0.97227,6e-05,2.51223]
[1779522549660,25.75,75012.4,0.5,-0.97297,6e-05,2.4591]
[1779522553703,25.75,75005.36,0.5,-0.97337,6e-05,2.42837]
[1779522558725,25.76,75003.77,0.5,-0.97344,6e-05,2.42318]
[1779522562752,25.76,75011.96,0.5,-0.97294,6e-05,2.46148]
[1779522565883,25.76,75020.31,0.5,-0.97242,6e-05,2.50077]
[1779522571829,25.76,75001.42,0.5,-0.97362,6e-05,2.40846]
[1779522572834,25.77,74971.62,0.5,-0.97534,6e-05,2.27493]
[1779522573841,25.77,74957.5,0.5,-0.97612,6e-05,2.21388]
[1779522574847,25.79,74950.24,0.5,-0.97642,5e-05,2.19057]
[1779522575960,25.79,74943.8,0.5,-0.97676,5e-05,2.16375]
[1779522577869,25.8,74931.87,0.5,-0.97738,5e-05,2.11498]
[1779522578876,25.8,74922.94,0.5,-0.97783,5e-05,2.07871]
[1779522579883,25.81,74932.24,0.5,-0.97733,5e-05,2.11843]
[1779522581897,25.81,74945.14,0.5,-0.97662,5e-05,2.17489]
[1779522583913,25.82,74958.69,0.5,-0.97585,6e-05,2.23507]
[1779522584918,25.82,74965.17,0.5,-0.97548,6e-05,2.26423]
[1779522588950,25.83,74949.87,0.5,-0.9763,5e-05,2.20027]
[1779522589957,25.83,74932.22,0.5,-0.97724,5e-05,2.12591]
[1779522593989,25.84,74937.39,0.5,-0.97691,5e-05,2.15141]
[1779522598014,25.85,74933.92,0.5,-0.97706,5e-05,2.14025]
[1779522600037,25.86,74928.84,0.5,-0.9773,5e-05,2.1207]
[1779522601038,25.86,74934.46,0.5,-0.97699,5e-05,2.14528]
[1779522603053,25.86,74926.75,0.5,-0.97738,5e-05,2.11466]
[1779522606199,25.9,74919.48,0.5,-0.97761,5e-05,2.0958]
[1779522608117,25.96,74905.81,0.5,-0.97807,5e-05,2.05929]
[1779522612140,25.97,74913.91,0.5,-0.9776,5e-05,2.09662]
[1779522613146,25.97,74918.82,0.5,-0.97733,5e-05,2.11797]
[1779522616253,25.98,74916.18,0.5,-0.97744,5e-05,2.10964]
[1779522617185,25.99,74915.71,0.5,-0.97745,5e-05,2.10862]
[1779522618180,25.99,74897.07,0.5,-0.9784,5e-05,2.03318]
[1779522619206,25.99,74875.16,0.5,-0.97948,5e-05,1.94594]
[1779522620226,25.99,74819.05,0.5,-0.98204,4e-05,1.73658]
[1779522621240,26.0,74792.32,0.5,-0.98315,4e-05,1.64372]
[1779522622249,26.06,74781.91,0.5,-0.98335,4e-05,1.62666]
[1779522623265,26.06,74754.32,0.5,-0.98444,4e-05,1.53483]
[1779522624292,26.12,74728.38,0.5,-0.98521,4e-05,1.46811]
[1779522625290,26.12,74694.35,0.5,-0.98641,3e-05,1.36442]
[1779522626372,26.3,74655.45,0.5,-0.98718,3e-05,1.29683]
[1779522628311,26.36,74657.08,0.5,-0.98696,3e-05,1.31618]
[1779522629317,26.48,74650.46,0.5,-0.98684,3e-05,1.32685]
[1779522630330,26.48,74635.69,0.5,-0.98731,3e-05,1.28518]
[1779522631345,26.6,74635.01,0.5,-0.98702,3e-05,1.30969]
[1779522632372,26.6,74624.58,0.5,-0.98736,3e-05,1.28058]
[1779522633359,26.66,74581.18,0.5,-0.9885,3e-05,1.17857]
[1779522634397,26.72,74544.45,0.5,-0.98938,3e-05,1.09975]
[1779522635380,26.72,74497.77,0.5,-0.99057,2e-05,0.99063]
[1779522636488,26.72,74403.64,0.5,-0.99262,2e-05,0.79741]
[1779522637394,26.83,74402.87,0.5,-0.99241,2e-05,0.81728]
[1779522638431,26.95,74356.67,0.5,-0.99308,2e-05,0.75324]
[1779522639427,27.01,74449.09,0.5,-0.99106,2e-05,0.94413]
[1779522640440,27.07,74485.21,0.5,-0.99007,3e-05,1.03605]
[1779522641438,27.13,74484.29,0.5,-0.98996,3e-05,1.04637]
[1779522643460,27.25,74472.95,0.5,-0.98997,3e-05,1.04513]
[1779522644484,27.31,74427.11,0.5,-0.99094,2e-05,0.95581]
[1779522645492,27.31,74371.23,0.5,-0.99214,2e-05,0.84274]
[1779522646487,27.37,74352.34,0.5,-0.9924,2e-05,0.8176]
[1779522647505,27.49,74347.38,0.5,-0.99228,2e-05,0.82939]
[1779522648522,27.55,74363.3,0.5,-0.99184,2e-05,0.87068]
[1779522649528,27.61,74346.55,0.5,-0.99207,2e-05,0.84909]
[1779522650587,27.67,74346.06,0.5,-0.99197,2e-05,0.85887]
[1779522651570,27.67,74376.47,0.5,-0.99132,2e-05,0.91911]
[1779522652584,27.78,74265.9,0.5,-0.99326,2e-05,0.73467]
[1779522653587,27.78,74224.57,0.5,-0.99395,2e-05,0.66771]
[1779522654595,27.84,74272.39,0.5,-0.99305,2e-05,0.75546]
[1779522655616,27.9,74303.57,0.5,-0.99236,2e-05,0.82106]
[1779522656628,28.02,74298.9,0.5,-0.99223,2e-05,0.83318]
[1779522657661,28.08,74232.48,0.5,-0.99334,2e-05,0.72669]
[1779522658684,28.14,74189.77,0.5,-0.99394,2e-05,0.66778]
[1779522659672,28.2,74189.43,0.5,-0.99386,2e-05,0.67621]
[1779522661696,28.26,74217.31,0.5,-0.99331,2e-05,0.73002]
[1779522662693,28.38,74243.65,0.5,-0.99264,2e-05,0.79433]
[1779522664704,28.5,74245.11,0.5,-0.9924,2e-05,0.81698]
[1779522665711,28.5,74270.83,0.5,-0.9919,2e-05,0.86427]
[1779522666719,28.62,74280.64,0.5,-0.99147,2e-05,0.90427]
[1779522667734,28.68,74285.96,0.5,-0.99124,2e-05,0.92552]
[1779522669756,28.79,74277.75,0.5,-0.99118,2e-05,0.93105]
[1779522670761,28.85,74238.16,0.5,-0.99188,2e-05,0.86565]
[1779522671811,28.91,74252.78,0.5,-0.99147,2e-05,0.90382]
[1779522672800,28.97,74275.22,0.5,-0.99088,2e-05,0.95887]
[1779522673812,28.97,74314.12,0.5,-0.99,2e-05,1.03997]
[1779522674814,29.09,74335.52,0.5,-0.98922,3e-05,1.1109]
[1779522675823,29.09,74353.12,0.5,-0.98877,3e-05,1.15131]
[1779522676828,29.21,74387.63,0.5,-0.98755,3e-05,1.25982]
[1779522677844,29.27,74391.37,0.5,-0.98729,3e-05,1.28224]
[1779522679862,29.39,74417.1,0.5,-0.98622,3e-05,1.37558]
[1779522680874,29.39,74426.46,0.5,-0.98593,3e-05,1.40064]
[1779522681871,29.51,74433.53,0.5,-0.98538,3e-05,1.44761]
[1779522682881,29.57,74438.34,0.5,-0.98506,3e-05,1.47497]
[1779522683922,29.63,74432.76,0.5,-0.98508,3e-05,1.47347]
[1779522684896,29.63,74422.0,0.5,-0.98542,3e-05,1.44375]
[1779522685918,29.63,74429.92,0.5,-0.98517,3e-05,1.46558]
[1779522687050,29.63,74446.83,0.5,-0.98461,3e-05,1.51305]
[1779522687952,29.74,74446.83,0.5,-0.98427,3e-05,1.54166]
[1779522690967,29.86,74450.83,0.5,-0.98379,3e-05,1.58211]
[1779522691977,29.98,74449.47,0.5,-0.98352,4e-05,1.60412]
[1779522692980,30.04,74456.92,0.5,-0.98308,4e-05,1.64084]
[1779522693988,30.1,74446.09,0.5,-0.98329,4e-05,1.62331]
[1779522695005,30.16,74443.9,0.5,-0.98319,4e-05,1.63143]
[1779522697211,30.28,74465.78,0.5,-0.98204,4e-05,1.72723]
[1779522698014,30.29,74465.8,0.5,-0.98202,4e-05,1.72873]
[1779522699022,30.29,74473.52,0.5,-0.98171,4e-05,1.75403]
[1779522700030,30.34,74473.46,0.5,-0.98156,4e-05,1.76679]
[1779522701036,30.39,74467.26,0.5,-0.98164,4e-05,1.76005]
[1779522702042,30.4,74459.25,0.5,-0.98192,4e-05,1.73648]
[1779522703049,30.4,74437.4,0.5,-0.98271,4e-05,1.67133]
[1779522704060,30.46,74424.54,0.5,-0.983,4e-05,1.64688]
[1779522705068,30.51,74419.0,0.5,-0.98303,4e-05,1.64469]
[1779522706084,30.57,74414.09,0.5,-0.98303,4e-05,1.64439]
[1779522707295,30.63,74380.87,0.5,-0.984,3e-05,1.56259]
[1779522708087,30.69,74382.02,0.5,-0.9838,3e-05,1.57985]
[1779522709096,30.75,74384.84,0.5,-0.98353,3e-05,1.60204]
[1779522710101,30.81,74394.69,0.5,-0.98302,4e-05,1.64483]
[1779522711107,30.87,74399.21,0.5,-0.98269,4e-05,1.67224]
[1779522712116,30.92,74392.67,0.5,-0.98275,4e-05,1.66663]
[1779522713152,30.98,74382.19,0.5,-0.98296,3e-05,1.64962]
[1779522714158,31.04,74377.55,0.5,-0.98295,3e-05,1.65003]
[1779522715163,31.1,74384.68,0.5,-0.98253,4e-05,1.68486]
[1779522716171,31.15,74389.04,0.5,-0.98221,4e-05,1.71123]
[1779522717373,31.2,74431.97,0.5,-0.98044,4e-05,1.8565]
[1779522718189,31.21,74431.97,0.5,-0.98042,4e-05,1.85802]
[1779522719207,31.22,74438.97,0.5,-0.98012,4e-05,1.88184]
[1779522720204,31.22,74444.63,0.5,-0.97988,4e-05,1.90156]
[1779522721221,31.23,74445.58,0.5,-0.97983,4e-05,1.90566]
[1779522722228,31.23,74463.28,0.5,-0.9791,4e-05,1.96449]
[1779522723225,31.24,74498.14,0.5,-0.9776,4e-05,2.08369]
[1779522724265,31.24,74509.31,0.5,-0.97709,4e-05,2.12383]
[1779522725248,31.24,74518.63,0.5,-0.97667,5e-05,2.15735]
[1779522726255,31.25,74522.54,0.5,-0.97648,5e-05,2.17188]
[1779522728283,31.25,74521.24,0.5,-0.97652,5e-05,2.1685]
[1779522730286,31.25,74529.33,0.5,-0.97614,5e-05,2.19869]
[1779522731296,31.26,74540.55,0.5,-0.97561,5e-05,2.23984]
[1779522732299,31.26,74554.68,0.5,-0.97493,5e-05,2.29222]
[1779522733307,31.26,74565.12,0.5,-0.97442,5e-05,2.33154]
[1779522734315,31.26,74562.26,0.5,-0.97456,5e-05,2.32121]
[1779522735320,31.26,74553.11,0.5,-0.97499,5e-05,2.28759]
[1779522736329,31.26,74544.49,0.5,-0.9754,5e-05,2.25633]
[1779522737520,31.27,74536.0,0.5,-0.97578,5e-05,2.22645]
[1779522739350,31.27,74545.97,0.5,-0.97531,5e-05,2.26331]
[1779522740357,31.27,74551.43,0.5,-0.97504,5e-05,2.28387]
[1779522741363,31.27,74561.2,0.5,-0.97457,5e-05,2.32057]
[1779522742370,31.27,74561.79,0.5,-0.97453,5e-05,2.32315]
[1779522745392,31.28,74547.61,0.5,-0.9752,5e-05,2.27172]
[1779522746401,31.28,74549.89,0.5,-0.97508,5e-05,2.28055]
[1779522747591,31.28,74500.35,0.5,-0.97734,4e-05,2.10431]
[1779522749420,31.29,74502.38,0.5,-0.97724,4e-05,2.11208]
[1779522751434,31.29,74495.59,0.5,-0.97756,4e-05,2.08629]
[1779522752440,31.29,74504.07,0.5,-0.97718,4e-05,2.11643]
[1779522753448,31.3,74520.38,0.5,-0.97643,5e-05,2.17456]
[1779522754458,31.3,74539.36,0.5,-0.97555,5e-05,2.24346]
[1779522755464,31.3,74536.01,0.5,-0.9757,5e-05,2.23177]
[1779522757660,31.31,74511.27,0.5,-0.97681,4e-05,2.145]
[1779522759492,31.31,74503.57,0.5,-0.97715,4e-05,2.11867]
[1779522760498,31.31,74503.12,0.5,-0.97716,4e-05,2.11778]
[1779522762511,31.32,74486.62,0.5,-0.97786,4e-05,2.06219]
[1779522763519,31.32,74485.03,0.5,-0.97792,4e-05,2.05754]
[1779522765532,31.32,74493.48,0.5,-0.97753,4e-05,2.08807]
[1779522766540,31.33,74504.03,0.5,-0.97706,4e-05,2.12544]
[1779522767739,31.33,74502.6,0.5,-0.97711,4e-05,2.12186]
[1779522769572,31.34,74487.24,0.5,-0.97777,4e-05,2.06945]
[1779522770580,31.34,74501.87,0.5,-0.97712,4e-05,2.12078]
[1779522771584,31.34,74516.48,0.5,-0.97646,5e-05,2.17288]
[1779522772592,31.34,74525.87,0.5,-0.97601,5e-05,2.20761]
[1779522774609,31.35,74532.33,0.5,-0.9757,5e-05,2.23198]
[1779522776619,31.35,74541.32,0.5,-0.97526,5e-05,2.26569]
[1779522779643,31.36,74521.92,0.5,-0.97615,5e-05,2.19705]
[1779522780649,31.36,74507.86,0.5,-0.97678,4e-05,2.14718]
[1779522781657,31.36,74506.38,0.5,-0.97683,4e-05,2.14331]
[1779522782661,31.37,74495.62,0.5,-0.9773,4e-05,2.1065]
[1779522785702,31.37,74482.84,0.5,-0.97783,4e-05,2.06476]
[1779522786704,31.38,74458.65,0.5,-0.97884,4e-05,1.98432]
[1779522787891,31.41,74449.34,0.5,-0.9791,4e-05,1.96305]
[1779522789728,31.45,74454.92,0.5,-0.97874,4e-05,1.99172]
[1779522790738,31.48,74467.92,0.5,-0.97809,4e-05,2.0434]
[1779522795771,31.58,74469.53,0.5,-0.9777,4e-05,2.07407]
[1779522799801,31.69,74462.53,0.5,-0.97764,4e-05,2.07912]
[1779522800805,31.71,74456.76,0.5,-0.97779,4e-05,2.06708]
[1779522801812,31.74,74463.86,0.5,-0.97739,4e-05,2.09821]
[1779522805841,31.84,74469.39,0.5,-0.97682,4e-05,2.14333]
[1779522810881,31.93,74461.28,0.5,-0.97685,4e-05,2.14026]
[1779522811889,31.93,74439.04,0.5,-0.97784,4e-05,2.06171]
[1779522812896,31.94,74427.14,0.5,-0.97833,4e-05,2.02289]
[1779522813902,31.94,74433.06,0.5,-0.97807,4e-05,2.04329]
[1779522814909,31.94,74447.66,0.5,-0.97744,4e-05,2.09303]
[1779522815918,31.94,74455.27,0.5,-0.97711,4e-05,2.11959]
[1779522820951,31.96,74457.67,0.5,-0.97696,4e-05,2.13095]
[1779522825991,32.01,74451.47,0.5,-0.97705,4e-05,2.12408]
[1779522826996,32.01,74436.6,0.5,-0.97768,4e-05,2.07437]
[1779522829012,32.02,74442.52,0.5,-0.97741,4e-05,2.09571]
[1779522830024,32.02,74451.68,0.5,-0.977,4e-05,2.12752]
[1779522835054,32.13,74444.35,0.5,-0.97694,4e-05,2.13238]
[1779522837067,32.17,74451.71,0.5,-0.97647,4e-05,2.16897]
[1779522842106,32.27,74456.09,0.5,-0.97596,4e-05,2.2089]
[1779522843112,32.28,74463.62,0.5,-0.97556,5e-05,2.23998]
[1779522844148,32.3,74469.23,0.5,-0.97525,5e-05,2.26392]
[1779522845139,32.31,74469.94,0.5,-0.97517,5e-05,2.27008]
[1779522846144,32.32,74475.25,0.5,-0.97488,5e-05,2.29252]
[1779522847153,32.33,74472.94,0.5,-0.97498,5e-05,2.28456]
[1779522851179,32.33,74463.2,0.5,-0.97541,5e-05,2.25116]
[1779522852187,32.34,74451.86,0.5,-0.97588,4e-05,2.21478]
[1779522853195,32.36,74453.29,0.5,-0.97576,5e-05,2.22387]
[1779522855208,32.39,74462.52,0.5,-0.97524,5e-05,2.26421]
[1779522856214,32.39,74467.34,0.5,-0.97501,5e-05,2.28169]
[1779522857223,32.39,74474.73,0.5,-0.97467,5e-05,2.30845]
[1779522858404,32.39,74477.2,0.5,-0.97455,5e-05,2.31761]
[1779522863265,32.39,74482.99,0.5,-0.97426,5e-05,2.33977]
[1779522868475,32.4,74475.72,0.5,-0.97459,5e-05,2.31451]
[1779522870317,32.4,74478.63,0.5,-0.97445,5e-05,2.32551]
[1779522872328,32.4,74470.97,0.5,-0.97484,5e-05,2.29458]
[1779522873336,32.4,74465.36,0.5,-0.97509,5e-05,2.27486]
[1779522874351,32.4,74468.36,0.5,-0.97495,5e-05,2.28588]
[1779522876485,32.41,74467.78,0.5,-0.97497,5e-05,2.28442]
[1779522881508,32.41,74467.38,0.5,-0.97497,5e-05,2.28454]
[1779522886544,32.42,74464.79,0.5,-0.97507,5e-05,2.2769]
[1779522887561,32.42,74475.43,0.5,-0.97457,5e-05,2.31531]
[1779522888560,32.42,74483.63,0.5,-0.97418,5e-05,2.34525]
[1779522889566,32.42,74488.69,0.5,-0.97393,5e-05,2.3639]
[1779522890570,32.42,74486.91,0.5,-0.97402,5e-05,2.35757]
[1779522895609,32.42,74469.22,0.5,-0.97484,5e-05,2.29453]
[1779522896617,32.43,74459.4,0.5,-0.97529,5e-05,2.25987]
[1779522897626,32.43,74445.17,0.5,-0.97593,4e-05,2.21027]
[1779522898708,32.44,74424.57,0.5,-0.97678,4e-05,2.14351]
[1779522899640,32.44,74424.57,0.5,-0.97677,4e-05,2.14401]
[1779522900647,32.45,74424.63,0.5,-0.97676,4e-05,2.14474]
[1779522901655,32.45,74418.17,0.5,-0.97704,4e-05,2.12337]
[1779522902662,32.45,74412.45,0.5,-0.97727,4e-05,2.10468]
[1779522903668,32.45,74416.37,0.5,-0.9771,4e-05,2.11844]
[1779522905682,32.46,74432.29,0.5,-0.97639,4e-05,2.17372]
[1779522906689,32.46,74437.54,0.5,-0.97616,4e-05,2.19229]
[1779522907698,32.48,74440.14,0.5,-0.97598,4e-05,2.2057]
[1779522910718,32.52,74445.33,0.5,-0.9756,5e-05,2.23561]
[1779522911724,32.53,74439.96,0.5,-0.97579,4e-05,2.22039]
[1779522913738,32.56,74436.28,0.5,-0.97586,4e-05,2.21507]
[1779522917767,32.62,74436.62,0.5,-0.97565,4e-05,2.23131]
[1779522919797,32.62,74438.96,0.5,-0.97553,5e-05,2.24015]
[1779522920804,32.62,74429.53,0.5,-0.97595,4e-05,2.20769]
[1779522921810,32.62,74424.38,0.5,-0.97618,4e-05,2.19031]
[1779522922817,32.62,74425.29,0.5,-0.97613,4e-05,2.19385]
[1779522925839,32.63,74431.18,0.5,-0.97585,4e-05,2.21536]
[1779522927854,32.64,74423.38,0.5,-0.97615,4e-05,2.1926]
[1779522928863,32.67,74417.09,0.5,-0.97632,4e-05,2.1793]
[1779522929869,32.69,74411.35,0.5,-0.97651,4e-05,2.16424]
[1779522934905,32.76,74415.44,0.5,-0.97614,4e-05,2.19174]
[1779522938933,32.76,74420.92,0.5,-0.97588,4e-05,2.21209]
[1779522943968,32.77,74423.98,0.5,-0.97572,4e-05,2.22443]
[1779522947996,32.77,74419.04,0.5,-0.97592,4e-05,2.20885]
[1779522950013,32.78,74429.31,0.5,-0.97546,5e-05,2.2451]
[1779522955046,32.78,74421.74,0.5,-0.97577,4e-05,2.22041]
[1779522957061,32.79,74413.81,0.5,-0.97612,4e-05,2.19389]
[1779522959150,32.79,74402.86,0.5,-0.97658,4e-05,2.15743]
[1779522963105,32.8,74398.45,0.5,-0.97675,4e-05,2.14434]
[1779522966126,32.8,74407.51,0.5,-0.97634,4e-05,2.17639]
[1779522967136,32.8,74418.04,0.5,-0.97587,4e-05,2.21281]
[1779522969220,32.81,74425.09,0.5,-0.97555,4e-05,2.23788]
[1779522972168,32.81,74435.33,0.5,-0.97507,5e-05,2.27456]
[1779522973174,32.81,74441.76,0.5,-0.97478,5e-05,2.29748]
[1779522974182,32.81,74448.23,0.5,-0.97448,5e-05,2.32067]
[1779522977202,32.81,74441.56,0.5,-0.97478,5e-05,2.29758]
[1779522980223,32.82,74435.93,0.5,-0.97502,5e-05,2.2785]
[1779522985265,32.82,74430.56,0.5,-0.97525,5e-05,2.26101]
[1779522990294,32.83,74432.55,0.5,-0.97514,5e-05,2.26944]
[1779522992308,32.83,74444.89,0.5,-0.97461,5e-05,2.30968]
[1779522993316,32.83,74450.71,0.5,-0.97433,5e-05,2.33064]
[1779522994322,32.83,74451.69,0.5,-0.97429,5e-05,2.33432]
[1779522995329,32.83,74445.7,0.5,-0.97456,5e-05,2.31311]
[1779522996336,32.83,74446.74,0.5,-0.97451,5e-05,2.31701]
[1779523001371,32.83,74444.6,0.5,-0.9746,5e-05,2.31046]
[1779523002379,32.84,74450.88,0.5,-0.9743,5e-05,2.33306]
[1779523003386,32.84,74452.07,0.5,-0.97425,5e-05,2.33749]
[1779523007416,32.84,74450.34,0.5,-0.97432,5e-05,2.33191]
[1779523008422,32.84,74446.74,0.5,-0.97448,5e-05,2.31923]
[1779523010435,32.84,74446.31,0.5,-0.9745,5e-05,2.31815]
[1779523011442,32.84,74455.67,0.5,-0.97406,5e-05,2.35187]
[1779523012450,32.84,74456.98,0.5,-0.97399,5e-05,2.35674]
[1779523013457,32.84,74463.88,0.5,-0.97366,5e-05,2.38187]
[1779523014463,32.84,74466.33,0.5,-0.97355,5e-05,2.39089]
[1779523017484,32.84,74469.36,0.5,-0.9734,5e-05,2.40219]
[1779523019498,32.84,74474.9,0.5,-0.97313,5e-05,2.42264]
[1779523021513,32.84,74478.51,0.5,-0.97295,5e-05,2.43601]
[1779523022521,32.84,74483.91,0.5,-0.97269,5e-05,2.45602]
[1779523023526,32.84,74485.98,0.5,-0.97259,5e-05,2.4637]
[1779523025541,32.84,74497.64,0.5,-0.97201,5e-05,2.5073]
[1779523026548,32.84,74498.9,0.5,-0.97195,5e-05,2.51195]
[1779523027554,32.84,74505.42,0.5,-0.97162,5e-05,2.53654]
[1779523028562,32.84,74509.63,0.5,-0.97141,5e-05,2.55243]
[1779523030575,32.84,74511.86,0.5,-0.9713,5e-05,2.56059]
[1779523035611,32.84,74514.61,0.5,-0.97117,5e-05,2.57009]
[1779523037624,32.84,74507.29,0.5,-0.97155,5e-05,2.5417]
[1779523038632,32.84,74505.58,0.5,-0.97164,5e-05,2.53504]
[1779523039638,32.84,74499.79,0.5,-0.97193,5e-05,2.51295]
[1779523040651,32.83,74501.5,0.5,-0.97185,5e-05,2.51931]
[1779523043666,32.83,74507.07,0.5,-0.97157,5e-05,2.54006]
[1779523045681,32.83,74511.62,0.5,-0.97135,5e-05,2.55709]
[1779523049784,32.83,74505.07,0.5,-0.97169,5e-05,2.53139]
[1779523051725,32.83,74504.3,0.5,-0.97178,5e-05,2.52408]
[1779523055767,32.83,74494.01,0.5,-0.9723,5e-05,2.48474]
[1779523056764,32.83,74500.23,0.5,-0.97199,5e-05,2.50808]
[1779523057773,32.83,74498.99,0.5,-0.97205,5e-05,2.5033]
[1779523062847,32.82,74496.62,0.5,-0.97218,5e-05,2.49401]
[1779523063817,32.82,74504.35,0.5,-0.97179,5e-05,2.52303]
[1779523064831,32.82,74505.09,0.5,-0.97175,5e-05,2.5257]
[1779523067845,32.82,74499.84,0.5,-0.97202,5e-05,2.50547]
[1779523068852,32.82,74504.85,0.5,-0.97177,5e-05,2.52432]
[1779523069927,32.82,74504.82,0.5,-0.97178,5e-05,2.52394]
[1779523071873,32.82,74510.56,0.5,-0.97149,5e-05,2.54564]
[1779523073886,32.82,74509.93,0.5,-0.97153,5e-05,2.54288]
[1779523075900,32.82,74504.51,0.5,-0.97181,5e-05,2.52184]
[1779523078924,32.82,74509.66,0.5,-0.97155,5e-05,2.54102]
[1779523079929,32.82,74516.45,0.5,-0.97121,5e-05,2.56679]
[1779523081944,32.81,74508.68,0.5,-0.97161,5e-05,2.53673]
[1779523085972,32.81,74496.36,0.5,-0.97223,5e-05,2.4897]
[1779523086979,32.81,74487.08,0.5,-0.97269,5e-05,2.455]
[1779523092017,32.81,74483.76,0.5,-0.97285,5e-05,2.4427]
[1779523095036,32.81,74470.29,0.5,-0.97351,5e-05,2.39323]
[1779523096044,32.81,74463.43,0.5,-0.97383,5e-05,2.3684]
[1779523101079,32.82,74471.23,0.5,-0.97345,5e-05,2.39728]
[1779523103095,32.82,74466.32,0.5,-0.97369,5e-05,2.37957]
[1779523108128,32.82,74471.99,0.5,-0.97341,5e-05,2.40075]
[1779523112155,32.82,74477.07,0.5,-0.9732,5e-05,2.41568]
[1779523117190,32.82,74477.29,0.5,-0.97319,5e-05,2.41679]
[1779523122232,32.82,74477.28,0.5,-0.97318,5e-05,2.41705]
[1779523127262,32.82,74478.26,0.5,-0.97313,5e-05,2.42096]
[1779523132297,32.82,74479.27,0.5,-0.97308,5e-05,2.42495]
[1779523133303,32.82,74484.48,0.5,-0.97282,5e-05,2.44423]
[1779523138339,32.82,74480.8,0.5,-0.973,5e-05,2.43073]
[1779523142369,32.82,74474.07,0.5,-0.97332,5e-05,2.40625]
[1779523147403,32.83,74479.61,0.5,-0.97305,5e-05,2.42702]
[1779523149416,32.83,74474.8,0.5,-0.97328,5e-05,2.40949]
[1779523152437,32.83,74480.48,0.5,-0.973,5e-05,2.43058]
[1779523157472,32.83,74482.12,0.5,-0.97292,5e-05,2.43673]
[1779523162508,32.83,74480.17,0.5,-0.97301,5e-05,2.42973]
[1779523167543,32.83,74479.47,0.5,-0.97305,5e-05,2.42728]
[1779523169556,32.83,74479.53,0.5,-0.97304,5e-05,2.42761]
[1779523171573,32.83,74484.35,0.5,-0.97285,5e-05,2.44149]
[1779523176607,32.83,74481.88,0.5,-0.97297,5e-05,2.43262]
[1779523181642,32.83,74485.55,0.5,-0.97278,5e-05,2.4465]
[1779523185670,32.83,74488.0,0.5,-0.97266,5e-05,2.4557]
[1779523189697,32.83,74495.98,0.5,-0.97227,5e-05,2.4855]
[1779523191713,32.83,74499.01,0.5,-0.97212,5e-05,2.49679]
[1779523195739,32.83,74500.62,0.5,-0.97203,5e-05,2.50311]
[1779523200588,32.84,74499.88,0.5,-0.97204,5e-05,2.50212]
[1779523200856,32.84,74524.22,0.5,-0.9708,5e-05,2.59553]
[1779523202851,32.84,74526.0,0.5,-0.9707,5e-05,2.60242]
[1779523200111,32.84,74526.0,0.5,-0.9707,5e-05,2.60242]
[1779523212989,32.84,74526.0,0.5,-0.9707,5e-05,2.60242]
[1779523213003,32.84,74552.61,0.5,-0.96929,5e-05,2.70705]
[1779523214877,32.84,74529.77,0.5,-0.97051,5e-05,2.61707]
[1779523219938,32.84,74529.1,0.5,-0.97054,5e-05,2.61446]
[1779523224977,32.84,74537.13,0.5,-0.97012,5e-05,2.64583]
[1779523225999,32.84,74546.4,0.5,-0.96963,5e-05,2.68237]
[1779523228007,32.84,74554.43,0.5,-0.96919,5e-05,2.71432]
[1779523230029,32.84,74547.3,0.5,-0.96958,5e-05,2.68594]
[1779523232035,32.84,74538.56,0.5,-0.97009,5e-05,2.64723]
[1779523236072,32.84,74530.47,0.5,-0.97052,5e-05,2.61561]
[1779523237075,32.84,74524.05,0.5,-0.97085,5e-05,2.59071]
[1779523238077,32.84,74513.22,0.5,-0.97141,5e-05,2.54909]
[1779523240094,32.84,74518.54,0.5,-0.97113,5e-05,2.56948]
[1779523241098,32.84,74526.17,0.5,-0.97074,5e-05,2.59892]
[1779523246133,32.84,74520.6,0.5,-0.97103,5e-05,2.5774]
[1779523247143,32.84,74525.87,0.5,-0.97076,5e-05,2.59775]
[1779523252291,32.84,74524.84,0.5,-0.97081,5e-05,2.59377]
[1779523255197,32.84,74517.79,0.5,-0.97117,5e-05,2.56686]
[1779523257211,32.84,74510.98,0.5,-0.97151,5e-05,2.54141]
[1779523258220,32.84,74506.18,0.5,-0.97175,5e-05,2.52351]
[1779523260233,32.85,74496.9,0.5,-0.9722,5e-05,2.48926]
[1779523262362,32.85,74489.68,0.5,-0.97255,5e-05,2.46314]
[1779523264262,32.85,74497.58,0.5,-0.97215,5e-05,2.49317]
[1779523269296,32.86,74497.15,0.5,-0.97216,5e-05,2.49255]
[1779523270307,32.86,74485.55,0.5,-0.97273,5e-05,2.44951]
[1779523272430,32.86,74492.91,0.5,-0.97236,5e-05,2.47746]
[1779523278359,32.86,74480.08,0.5,-0.97297,5e-05,2.43135]
[1779523282500,32.86,74489.74,0.5,-0.9725,5e-05,2.46693]
[1779523285408,32.86,74482.49,0.5,-0.97286,5e-05,2.43986]
[1779523290448,32.84,74485.03,0.5,-0.97284,5e-05,2.4415]
[1779523294477,32.83,74490.97,0.5,-0.97261,5e-05,2.45759]
[1779523297497,32.83,74497.71,0.5,-0.97228,5e-05,2.48246]
[1779523302532,32.83,74496.99,0.5,-0.97233,5e-05,2.47927]
[1779523307567,32.82,74494.6,0.5,-0.97245,5e-05,2.47014]
[1779523310588,32.82,74500.3,0.5,-0.97217,5e-05,2.49139]
[1779523313612,32.82,74508.66,0.5,-0.97175,5e-05,2.52272]
[1779523318646,32.82,74500.26,0.5,-0.97218,5e-05,2.49054]
[1779523322786,32.82,74483.21,0.5,-0.97301,5e-05,2.42779]
[1779523327710,32.83,74480.33,0.5,-0.97314,5e-05,2.41803]
[1779523332859,32.83,74484.37,0.5,-0.97292,5e-05,2.43417]
[1779523337780,32.84,74495.03,0.5,-0.97237,5e-05,2.47575]
[1779523338789,32.84,74500.09,0.5,-0.97211,5e-05,2.49515]
[1779523340801,32.84,74506.68,0.5,-0.97177,5e-05,2.52069]
[1779523345836,32.85,74511.54,0.5,-0.97151,5e-05,2.5406]
[1779523350873,32.85,74512.99,0.5,-0.97142,5e-05,2.54746]
[1779523355906,32.86,74518.24,0.5,-0.97118,5e-05,2.56466]
[1779523357918,32.86,74523.82,0.5,-0.97088,5e-05,2.58657]
[1779523363070,32.86,74524.31,0.5,-0.97086,5e-05,2.58786]
[1779523368997,32.85,74524.39,0.5,-0.97088,5e-05,2.58692]
[1779523376049,32.85,74525.72,0.5,-0.97083,5e-05,2.59054]
[1779523379070,32.84,74519.04,0.5,-0.97118,5e-05,2.56416]
[1779523381083,32.84,74510.89,0.5,-0.9716,5e-05,2.53265]
[1779523382092,32.84,74503.87,0.5,-0.97196,5e-05,2.50591]
[1779523383211,32.84,74506.76,0.5,-0.97182,5e-05,2.51674]
[1779523388131,32.84,74501.24,0.5,-0.9721,5e-05,2.49536]
[1779523389138,32.84,74495.56,0.5,-0.97239,5e-05,2.47398]
[1779523390146,32.84,74492.23,0.5,-0.97255,5e-05,2.46151]
[1779523393281,32.84,74485.36,0.5,-0.97289,5e-05,2.43602]
[1779523396189,32.84,74491.08,0.5,-0.97261,5e-05,2.45731]
[1779523398202,32.84,74493.9,0.5,-0.97247,5e-05,2.46782]
[1779523403351,32.84,74497.63,0.5,-0.97228,5e-05,2.48165]
[1779523411296,32.84,74499.71,0.5,-0.97223,5e-05,2.4851]
[1779523416331,32.84,74502.24,0.5,-0.9721,5e-05,2.49438]
[1779523420358,32.84,74506.7,0.5,-0.97188,5e-05,2.51096]
[1779523426401,32.83,74513.17,0.5,-0.97156,5e-05,2.5349]
[1779523431435,32.83,74510.61,0.5,-0.9717,5e-05,2.52454]
[1779523436474,32.83,74511.19,0.5,-0.97168,5e-05,2.52611]
[1779523438488,32.83,74517.21,0.5,-0.97138,5e-05,2.5487]
[1779523443631,32.83,74529.69,0.5,-0.97074,5e-05,2.59593]
[1779523445540,32.81,74525.33,0.5,-0.97104,5e-05,2.57417]
[1779523450575,32.76,74524.79,0.5,-0.97124,5e-05,2.55922]
[1779523453701,32.73,74519.28,0.5,-0.97166,5e-05,2.52811]
[1779523457623,32.72,74514.72,0.5,-0.97192,5e-05,2.50813]
[1779523462661,32.72,74511.13,0.5,-0.97212,5e-05,2.49354]
[1779523468708,32.71,74508.39,0.5,-0.97227,5e-05,2.48189]
[1779523470718,32.71,74500.35,0.5,-0.97268,5e-05,2.45158]
[1779523471728,32.71,74499.48,0.5,-0.97276,5e-05,2.44404]
[1779523477767,32.71,74499.66,0.5,-0.97277,5e-05,2.44394]
[1779523482802,32.7,74500.1,0.5,-0.97275,5e-05,2.44481]
[1779523487837,32.7,74502.46,0.5,-0.97266,5e-05,2.45211]
[1779523490859,32.7,74487.22,0.5,-0.97341,5e-05,2.39492]
[1779523495893,32.65,74487.98,0.5,-0.97353,5e-05,2.38605]
[1779523497907,32.65,74493.09,0.5,-0.9733,5e-05,2.40341]
[1779523501935,32.64,74488.13,0.5,-0.97358,5e-05,2.38235]
[1779523502943,32.62,74478.77,0.5,-0.97411,5e-05,2.34223]
[1779523505964,32.59,74487.94,0.5,-0.97377,5e-05,2.36806]
[1779523510999,32.54,74491.3,0.5,-0.9738,5e-05,2.36586]
[1779523516036,32.51,74499.06,0.5,-0.97354,5e-05,2.38581]
[1779523521071,32.49,74501.26,0.5,-0.97349,5e-05,2.38939]
[1779523526105,32.47,74498.01,0.5,-0.9737,5e-05,2.37331]
[1779523531142,32.46,74498.59,0.5,-0.97376,5e-05,2.3684]
[1779523536178,32.45,74499.27,0.5,-0.97377,5e-05,2.36786]
[1779523538191,32.45,74493.18,0.5,-0.97407,5e-05,2.34439]
[1779523539197,32.45,74492.88,0.5,-0.9741,5e-05,2.34273]
[1779523542223,32.39,74486.34,0.5,-0.97462,5e-05,2.30281]
[1779523544342,32.35,74484.29,0.5,-0.97484,5e-05,2.28602]
[1779523550275,32.26,74487.64,0.5,-0.97502,5e-05,2.27264]
[1779523555309,32.19,74489.5,0.5,-0.97518,5e-05,2.26007]
[1779523559338,32.14,74481.59,0.5,-0.97573,5e-05,2.21812]
[1779523560347,32.13,74466.78,0.5,-0.97643,4e-05,2.16365]
[1779523561354,32.13,74460.78,0.5,-0.9767,4e-05,2.14276]
[1779523562358,32.13,74459.49,0.5,-0.97676,4e-05,2.13819]
[1779523567393,32.12,74462.7,0.5,-0.97662,4e-05,2.14866]
[1779523569408,32.12,74469.97,0.5,-0.9763,4e-05,2.17361]
[1779523572429,32.12,74478.31,0.5,-0.97593,5e-05,2.20231]
[1779523573435,32.12,74480.21,0.5,-0.97585,5e-05,2.20881]
[1779523580485,32.12,74479.98,0.5,-0.97588,5e-05,2.2067]
[1779523585523,32.11,74481.57,0.5,-0.97582,5e-05,2.21138]
[1779523586529,32.11,74453.76,0.5,-0.97706,4e-05,2.11479]
[1779523587538,32.11,74444.22,0.5,-0.97747,4e-05,2.08243]
[1779523588543,32.11,74442.78,0.5,-0.97753,4e-05,2.07761]
[1779523590557,32.11,74438.02,0.5,-0.97773,4e-05,2.06176]
[1779523593579,32.11,74432.76,0.5,-0.97799,4e-05,2.04081]
[1779523594708,32.11,74426.13,0.5,-0.97826,4e-05,2.01897]
[1779523596600,32.11,74414.66,0.5,-0.97873,4e-05,1.98169]
[1779523597606,32.12,74411.41,0.5,-0.97886,4e-05,1.97134]
[1779523602648,32.12,74410.67,0.5,-0.97888,4e-05,1.96997]
[1779523604778,32.14,74421.67,0.5,-0.97838,4e-05,2.00974]
[1779523605667,32.14,74421.67,0.5,-0.97838,4e-05,2.00988]
[1779523610702,32.14,74424.0,0.5,-0.97827,4e-05,2.01818]
[1779523615737,32.14,74422.9,0.5,-0.97831,4e-05,2.0151]
[1779523620773,32.15,74422.59,0.5,-0.97829,4e-05,2.01665]
[1779523624918,32.17,74428.46,0.5,-0.97799,4e-05,2.04026]
[1779523626821,32.17,74435.33,0.5,-0.9777,4e-05,2.06329]
[1779523627825,32.17,74432.32,0.5,-0.97782,4e-05,2.05359]
[1779523632860,32.18,74434.9,0.5,-0.97768,4e-05,2.06486]
[1779523637894,32.19,74431.63,0.5,-0.97779,4e-05,2.05621]
[1779523641922,32.19,74428.44,0.5,-0.9779,4e-05,2.04757]
[1779523646957,32.2,74423.96,0.5,-0.97806,4e-05,2.03519]
[1779523648970,32.21,74418.01,0.5,-0.9783,4e-05,2.01579]
[1779523650986,32.21,74413.08,0.5,-0.9785,4e-05,1.9999]
[1779523651991,32.21,74421.21,0.5,-0.9782,4e-05,2.02308]
[1779523652998,32.21,74425.6,0.5,-0.97802,4e-05,2.03765]
[1779523655131,32.21,74430.98,0.5,-0.97777,4e-05,2.05681]
[1779523659045,32.22,74440.44,0.5,-0.97735,4e-05,2.08994]
[1779523660052,32.22,74448.23,0.5,-0.97701,4e-05,2.11632]
[1779523663072,32.22,74447.51,0.5,-0.97705,4e-05,2.11372]
[1779523666094,32.22,74445.73,0.5,-0.97713,4e-05,2.1075]
[1779523668110,32.22,74437.19,0.5,-0.9775,4e-05,2.07862]
[1779523669114,32.22,74440.72,0.5,-0.97734,4e-05,2.09049]
[1779523670121,32.22,74446.11,0.5,-0.97711,4e-05,2.10871]
[1779523671129,32.22,74448.79,0.5,-0.977,4e-05,2.11777]
[1779523675273,32.21,74450.14,0.5,-0.97695,4e-05,2.12143]
[1779523681198,32.21,74451.08,0.5,-0.97691,4e-05,2.1242]
[1779523684220,32.21,74461.66,0.5,-0.97645,4e-05,2.16027]
[1779523685345,32.21,74477.21,0.5,-0.97575,5e-05,2.21434]
[1779523686234,32.21,74477.21,0.5,-0.97576,5e-05,2.21413]
[1779523687241,32.21,74485.17,0.5,-0.9754,5e-05,2.24202]
[1779523688248,32.21,74488.49,0.5,-0.97525,5e-05,2.25355]
[1779523689255,32.21,74483.34,0.5,-0.97549,5e-05,2.23494]
[1779523692276,32.2,74482.07,0.5,-0.97556,5e-05,2.22961]
[1779523694291,32.2,74476.98,0.5,-0.9758,5e-05,2.21113]
[1779523695415,32.2,74472.6,0.5,-0.976,5e-05,2.19533]
[1779523700332,32.2,74478.28,0.5,-0.97575,5e-05,2.21444]
[1779523702347,32.19,74479.71,0.5,-0.97569,5e-05,2.21903]
[1779523707383,32.19,74481.02,0.5,-0.97565,5e-05,2.22222]
[1779523714431,32.18,74481.82,0.5,-0.97568,5e-05,2.21954]
[1779523719466,32.18,74482.72,0.5,-0.97565,5e-05,2.22156]
[1779523722487,32.18,74487.73,0.5,-0.97543,5e-05,2.23858]
[1779523727521,32.17,74486.04,0.5,-0.97553,5e-05,2.23133]
[1779523732567,32.17,74480.83,0.5,-0.97578,5e-05,2.21169]
[1779523734581,32.16,74479.71,0.5,-0.97584,5e-05,2.20734]
[1779523739617,32.16,74475.46,0.5,-0.97604,5e-05,2.19147]
[1779523745766,32.16,74473.39,0.5,-0.97615,4e-05,2.18322]
[1779523748679,32.16,74466.84,0.5,-0.97645,4e-05,2.15998]
[1779523753715,32.15,74469.65,0.5,-0.97633,4e-05,2.16895]
[1779523754721,32.15,74463.43,0.5,-0.97661,4e-05,2.14725]
[1779523756736,32.15,74458.69,0.5,-0.97682,4e-05,2.13067]
[1779523761771,32.15,74456.76,0.5,-0.97692,4e-05,2.12335]
[1779523766805,32.15,74458.92,0.5,-0.97683,4e-05,2.12996]
[1779523769827,32.14,74453.47,0.5,-0.97708,4e-05,2.11085]
[1779523774862,32.14,74451.14,0.5,-0.97723,4e-05,2.09849]
[1779523779897,32.14,74456.84,0.5,-0.97699,4e-05,2.11713]
[1779523781910,32.14,74458.8,0.5,-0.97691,4e-05,2.12342]
[1779523786948,32.13,74460.12,0.5,-0.97686,4e-05,2.12688]
[1779523790973,32.13,74466.43,0.5,-0.9766,4e-05,2.1476]
[1779523796018,32.12,74468.84,0.5,-0.97651,4e-05,2.15466]
[1779523802062,32.12,74471.14,0.5,-0.97642,4e-05,2.16112]
[1779523807094,32.11,74473.18,0.5,-0.97635,4e-05,2.16706]
[1779523808100,32.11,74481.76,0.5,-0.97597,5e-05,2.19679]
[1779523809107,32.11,74483.58,0.5,-0.97589,5e-05,2.2029]
[1779523814145,32.11,74490.59,0.5,-0.97559,5e-05,2.22616]
[1779523817169,32.1,74493.85,0.5,-0.97545,5e-05,2.23673]
[1779523822200,32.09,74498.03,0.5,-0.97528,5e-05,2.24956]
[1779523824214,32.09,74504.96,0.5,-0.97496,5e-05,2.27435]
[1779523829250,32.1,74500.16,0.5,-0.97517,5e-05,2.25855]
[1779523832271,32.1,74508.06,0.5,-0.97482,5e-05,2.28397]
[1779523834285,32.1,74517.73,0.5,-0.97436,5e-05,2.31957]
[1779523836405,32.11,74529.13,0.5,-0.9738,5e-05,2.36184]
[1779523840331,32.11,74541.82,0.5,-0.97317,5e-05,2.40966]
[1779523841339,32.11,74552.63,0.5,-0.97263,5e-05,2.45054]
[1779523843352,32.11,74561.22,0.5,-0.9722,5e-05,2.48331]
[1779523846374,32.11,74566.02,0.5,-0.97195,5e-05,2.50158]
[1779523850402,32.1,74572.06,0.5,-0.97165,5e-05,2.52452]
[1779523855437,32.1,74573.46,0.5,-0.97158,5e-05,2.5293]
[1779523858464,32.09,74582.89,0.5,-0.97114,5e-05,2.5624]
[1779523862487,32.06,74589.15,0.5,-0.97092,5e-05,2.57857]
[1779523865512,32.05,74581.83,0.5,-0.97135,5e-05,2.54704]
[1779523870550,32.05,74586.65,0.5,-0.9711,5e-05,2.56505]
[1779523872560,32.05,74581.26,0.5,-0.97139,5e-05,2.54347]
[1779523876684,32.04,74574.39,0.5,-0.97176,5e-05,2.51597]
[1779523880613,32.04,74564.87,0.5,-0.97226,5e-05,2.47866]
[1779523881621,32.04,74560.26,0.5,-0.9725,5e-05,2.46091]
[1779523883640,32.04,74560.17,0.5,-0.9725,5e-05,2.46047]
[1779523886655,32.04,74565.47,0.5,-0.97223,5e-05,2.48063]
[1779523891691,32.04,74568.64,0.5,-0.97212,5e-05,2.48849]
[1779523892697,32.04,74561.81,0.5,-0.97247,5e-05,2.4622]
[1779523893707,32.04,74559.03,0.5,-0.97261,5e-05,2.45158]
[1779523899746,32.02,74562.1,0.5,-0.97255,5e-05,2.45643]
[1779523904787,31.9,74554.42,0.5,-0.97337,5e-05,2.39482]
[1779523905794,31.9,74554.73,0.5,-0.97336,5e-05,2.39543]
[1779523912843,31.89,74556.23,0.5,-0.97333,5e-05,2.39723]
[1779523918884,31.87,74561.88,0.5,-0.9731,5e-05,2.4153]
[1779523921907,31.87,74556.67,0.5,-0.97338,5e-05,2.39396]
[1779523922913,31.87,74549.0,0.5,-0.97376,5e-05,2.36467]
[1779523923920,31.86,74551.59,0.5,-0.97364,5e-05,2.37389]
[1779523928955,31.86,74555.76,0.5,-0.97347,5e-05,2.38711]
[1779523930971,31.85,74561.94,0.5,-0.97318,5e-05,2.40884]
[1779523936006,31.84,74561.24,0.5,-0.97325,5e-05,2.40344]
[1779523941039,31.83,74560.78,0.5,-0.97331,5e-05,2.39899]
[1779523946077,31.82,74559.15,0.5,-0.97343,5e-05,2.39016]
[1779523947226,31.82,74550.31,0.5,-0.97387,5e-05,2.35651]
[1779523951110,31.81,74549.15,0.5,-0.974,5e-05,2.34639]
[1779523956150,31.81,74553.14,0.5,-0.97383,5e-05,2.35901]
[1779523963199,31.79,74549.36,0.5,-0.97406,5e-05,2.34186]
[1779523969241,31.79,74553.08,0.5,-0.97391,5e-05,2.35305]
[1779523974276,31.78,74552.54,0.5,-0.97396,5e-05,2.34884]
[1779523979311,31.77,74552.92,0.5,-0.97397,5e-05,2.34809]
[1779523980320,31.77,74542.71,0.5,-0.97448,5e-05,2.30989]
[1779523981326,31.77,74535.33,0.5,-0.97483,5e-05,2.2825]
[1779523985354,31.76,74527.0,0.5,-0.97524,5e-05,2.251]
[1779523986362,31.76,74521.84,0.5,-0.97549,5e-05,2.23217]
[1779523990390,31.76,74513.52,0.5,-0.97588,5e-05,2.20159]
[1779523991400,31.76,74506.76,0.5,-0.9762,5e-05,2.17751]
[1779523994418,31.76,74512.39,0.5,-0.97594,5e-05,2.19702]
[1779523999453,31.75,74501.92,0.5,-0.97643,5e-05,2.15935]
[1779524001467,31.75,74491.08,0.5,-0.97692,4e-05,2.12148]
[1779524002476,31.75,74475.63,0.5,-0.97759,4e-05,2.06857]
[1779524007666,31.75,74477.7,0.5,-0.9775,4e-05,2.07589]
[1779524013551,31.76,74483.02,0.5,-0.9773,4e-05,2.09061]
[1779524019594,31.76,74484.81,0.5,-0.97722,4e-05,2.09682]
[1779524024630,31.76,74489.21,0.5,-0.97703,4e-05,2.112]
[1779524030676,31.76,74489.14,0.5,-0.97703,4e-05,2.11164]
[1779524033692,31.76,74495.23,0.5,-0.97676,4e-05,2.13264]
[1779524037875,31.75,74499.53,0.5,-0.97657,4e-05,2.14738]
[1779524039735,31.75,74513.36,0.5,-0.97595,5e-05,2.19593]
[1779524040741,31.75,74518.87,0.5,-0.9757,5e-05,2.21539]
[1779524041785,31.75,74519.38,0.5,-0.97568,5e-05,2.21701]
[1779524043762,31.75,74534.66,0.5,-0.97496,5e-05,2.27175]
[1779524044770,31.75,74540.71,0.5,-0.97468,5e-05,2.29355]
[1779524045777,31.75,74541.75,0.5,-0.97463,5e-05,2.29702]
[1779524050812,31.74,74539.97,0.5,-0.97474,5e-05,2.28876]
[1779524055847,31.74,74535.66,0.5,-0.97497,5e-05,2.27132]
[1779524060882,31.73,74534.79,0.5,-0.97503,5e-05,2.26656]
[1779524065918,31.73,74533.66,0.5,-0.97511,5e-05,2.2609]
[1779524070954,31.72,74534.73,0.5,-0.97508,5e-05,2.26323]
[1779524075989,31.71,74537.47,0.5,-0.97501,5e-05,2.26772]
[1779524081025,31.71,74537.74,0.5,-0.97502,5e-05,2.26703]
[1779524086060,31.7,74538.16,0.5,-0.97502,5e-05,2.26688]
[1779524091095,31.7,74539.0,0.5,-0.975,5e-05,2.26824]
[1779524096130,31.69,74540.55,0.5,-0.97495,5e-05,2.27224]
[1779524101175,31.68,74541.77,0.5,-0.97491,5e-05,2.27495]
[1779524106209,31.68,74548.12,0.5,-0.97464,5e-05,2.29604]
[1779524107215,31.67,74554.24,0.5,-0.97435,5e-05,2.3182]
[1779524108394,31.67,74560.41,0.5,-0.97405,5e-05,2.34071]
[1779524110236,31.67,74562.04,0.5,-0.97399,5e-05,2.34584]
[1779524113265,31.66,74579.8,0.5,-0.97312,5e-05,2.4113]
[1779524118479,31.65,74573.4,0.5,-0.97348,5e-05,2.38409]
[1779524124336,31.62,74576.41,0.5,-0.97344,5e-05,2.38705]
[1779524129372,31.58,74577.6,0.5,-0.97355,5e-05,2.37888]
[1779524130379,31.56,74571.55,0.5,-0.97392,5e-05,2.35113]
[1779524135414,31.54,74576.46,0.5,-0.97381,5e-05,2.35898]
[1779524138434,31.53,74582.67,0.5,-0.97352,5e-05,2.38092]
[1779524141455,31.51,74576.31,0.5,-0.97392,5e-05,2.35082]
[1779524147497,31.5,74581.63,0.5,-0.97369,5e-05,2.36805]
[1779524149511,31.5,74588.08,0.5,-0.97338,5e-05,2.39156]
[1779524154548,31.49,74591.64,0.5,-0.97323,5e-05,2.4026]
[1779524159581,31.48,74593.16,0.5,-0.97319,5e-05,2.40585]
[1779524164618,31.47,74598.28,0.5,-0.97297,5e-05,2.42285]
[1779524169653,31.46,74597.98,0.5,-0.97302,5e-05,2.41892]
[1779524174689,31.45,74598.68,0.5,-0.97302,5e-05,2.4189]
[1779524180729,31.44,74598.37,0.5,-0.97308,5e-05,2.41451]
[1779524185765,31.43,74597.48,0.5,-0.97316,5e-05,2.40849]
[1779524190802,31.42,74591.37,0.5,-0.9735,5e-05,2.38264]
[1779524195838,31.41,74596.36,0.5,-0.97332,5e-05,2.39538]
[1779524200871,31.41,74603.95,0.5,-0.97297,5e-05,2.42208]
[1779524202884,31.4,74609.3,0.5,-0.97271,5e-05,2.44173]
[1779524204898,31.4,74610.24,0.5,-0.97267,5e-05,2.44424]
[1779524209933,31.39,74611.62,0.5,-0.97264,5e-05,2.44667]
[1779524214968,31.38,74609.38,0.5,-0.9728,5e-05,2.43502]
[1779524220006,31.37,74604.58,0.5,-0.97308,5e-05,2.41355]
[1779524222017,31.36,74603.72,0.5,-0.97314,5e-05,2.40915]
[1779524227052,31.35,74607.24,0.5,-0.973,5e-05,2.42003]
[1779524232091,31.35,74610.45,0.5,-0.97287,5e-05,2.42966]
[1779524237125,31.34,74609.25,0.5,-0.97297,5e-05,2.42219]
[1779524239396,31.33,74603.0,0.5,-0.97331,5e-05,2.39642]
[1779524241153,31.33,74600.62,0.5,-0.97344,5e-05,2.38677]
[1779524245180,31.32,74607.97,0.5,-0.97309,5e-05,2.413]
[1779524246187,31.32,74601.72,0.5,-0.97342,5e-05,2.38842]
[1779524247198,31.32,74600.77,0.5,-0.97347,5e-05,2.38426]
[1779524252230,31.31,74598.89,0.5,-0.97364,5e-05,2.37054]
[1779524258271,31.3,74600.17,0.5,-0.97362,5e-05,2.37247]
[1779524263307,31.29,74604.89,0.5,-0.97341,5e-05,2.38795]
[1779524268342,31.28,74613.61,0.5,-0.97301,5e-05,2.41839]
[1779524273378,31.27,74617.11,0.5,-0.97287,5e-05,2.42897]
[1779524278413,31.26,74617.8,0.5,-0.97287,5e-05,2.42861]
[1779524283447,31.25,74606.89,0.5,-0.97347,5e-05,2.38354]
[1779524288485,31.24,74603.52,0.5,-0.97368,5e-05,2.36797]
[1779524291505,31.23,74596.12,0.5,-0.97407,5e-05,2.33832]
[1779524296541,31.22,74595.08,0.5,-0.97415,5e-05,2.33201]
[1779524300570,31.22,74586.26,0.5,-0.97461,5e-05,2.2971]
[1779524305606,31.21,74586.27,0.5,-0.97463,5e-05,2.29515]
[1779524310639,31.2,74589.26,0.5,-0.97451,5e-05,2.30434]
[1779524315674,31.2,74591.92,0.5,-0.97445,5e-05,2.30843]
[1779524318696,31.19,74580.66,0.5,-0.97501,5e-05,2.2654]
[1779524320709,31.19,74574.95,0.5,-0.9753,5e-05,2.24378]
[1779524325745,31.19,74578.61,0.5,-0.97514,5e-05,2.25587]
[1779524328765,31.18,74585.17,0.5,-0.97483,5e-05,2.27928]
[1779524330780,31.18,74592.19,0.5,-0.9745,5e-05,2.30483]
[1779524332794,31.18,74599.42,0.5,-0.97415,5e-05,2.33132]
[1779524337829,31.17,74601.41,0.5,-0.97408,5e-05,2.33688]
[1779524342869,31.16,74600.14,0.5,-0.97417,5e-05,2.33008]
[1779524348945,31.16,74599.96,0.5,-0.97421,5e-05,2.3271]
[1779524350173,31.15,74591.85,0.5,-0.97461,5e-05,2.29622]
[1779524350958,31.15,74591.85,0.5,-0.97462,5e-05,2.29589]
[1779524355995,31.15,74588.65,0.5,-0.97479,5e-05,2.28241]
[1779524361030,31.14,74590.79,0.5,-0.97471,5e-05,2.2889]
[1779524366065,31.14,74587.8,0.5,-0.97487,5e-05,2.2763]
[1779524368078,31.14,74584.25,0.5,-0.97505,5e-05,2.26261]
[1779524370313,31.13,74578.78,0.5,-0.97532,5e-05,2.24196]
[1779524377146,31.13,74579.46,0.5,-0.97535,5e-05,2.23922]
[1779524383189,31.12,74578.98,0.5,-0.97539,5e-05,2.23623]
[1779524385202,31.12,74585.26,0.5,-0.97509,5e-05,2.25895]
[1779524390454,31.12,74594.69,0.5,-0.97465,5e-05,2.29277]
[1779524392252,31.12,74596.41,0.5,-0.97457,5e-05,2.29864]
[1779524397286,31.11,74589.73,0.5,-0.97492,5e-05,2.27213]
[1779524398293,31.11,74579.91,0.5,-0.9754,5e-05,2.23555]
[1779524400526,31.11,74578.28,0.5,-0.97548,5e-05,2.22915]
[1779524407358,31.1,74574.25,0.5,-0.97569,5e-05,2.21309]
[1779524412393,31.1,74574.52,0.5,-0.97569,5e-05,2.21317]
[1779524417428,31.1,74582.73,0.5,-0.97531,5e-05,2.24238]
[1779524418438,31.1,74583.09,0.5,-0.97529,5e-05,2.24348]
[1779524423471,31.09,74582.19,0.5,-0.97535,5e-05,2.23897]
[1779524430736,31.08,74581.88,0.5,-0.9754,5e-05,2.23542]
[1779524435554,31.08,74586.22,0.5,-0.97525,5e-05,2.2463]
[1779524440806,31.07,74588.82,0.5,-0.97514,5e-05,2.25449]
[1779524447638,31.07,74590.21,0.5,-0.9751,5e-05,2.25776]
[1779524452674,31.06,74590.1,0.5,-0.97512,5e-05,2.25602]
[1779524457709,31.06,74584.44,0.5,-0.97541,5e-05,2.2339]
[1779524462744,31.05,74582.65,0.5,-0.97551,5e-05,2.2262]
[1779524467780,31.05,74578.47,0.5,-0.97572,5e-05,2.20991]
[1779524473823,31.05,74577.28,0.5,-0.97579,5e-05,2.20444]
[1779524478856,31.04,74577.24,0.5,-0.97581,5e-05,2.20338]
[1779524484897,31.04,74577.2,0.5,-0.97582,5e-05,2.2021]
[1779524489933,31.04,74581.27,0.5,-0.97564,5e-05,2.21592]
[1779524494968,31.03,74582.37,0.5,-0.97564,5e-05,2.21501]
[1779524498996,31.03,74589.66,0.5,-0.97531,5e-05,2.24086]
[1779524504033,31.02,74592.78,0.5,-0.97518,5e-05,2.25097]
[1779524509067,31.02,74592.26,0.5,-0.97522,5e-05,2.2474]
[1779524511319,31.02,74585.7,0.5,-0.97555,5e-05,2.22262]
[1779524519138,31.01,74585.51,0.5,-0.97558,5e-05,2.22013]
[1779524525180,31.0,74587.87,0.5,-0.97548,5e-05,2.22743]
[1779524530216,31.0,74594.15,0.5,-0.9752,5e-05,2.24947]
[1779524531460,31.0,74599.4,0.5,-0.97495,5e-05,2.26874]
[1779524537265,30.99,74600.45,0.5,-0.97492,5e-05,2.27097]
[1779524542300,30.99,74599.74,0.5,-0.97497,5e-05,2.2669]
[1779524545346,30.99,74569.37,0.5,-0.97642,5e-05,2.15491]
[1779524546358,30.99,74547.04,0.5,-0.97744,4e-05,2.0757]
[1779524547360,30.99,74544.08,0.5,-0.97757,4e-05,2.06541]
[1779524551601,30.99,74553.27,0.5,-0.9772,5e-05,2.09404]
[1779524555418,30.99,74553.57,0.5,-0.97718,5e-05,2.09512]
[1779524560451,30.99,74558.23,0.5,-0.97697,5e-05,2.11151]
[1779524564478,30.99,74553.13,0.5,-0.9772,5e-05,2.09349]
[1779524569517,30.99,74553.36,0.5,-0.97719,5e-05,2.09434]
[1779524574550,30.99,74552.69,0.5,-0.97722,5e-05,2.09207]
[1779524579587,30.99,74553.05,0.5,-0.97721,5e-05,2.09342]
[1779524584621,30.99,74553.1,0.5,-0.9772,5e-05,2.09369]
[1779524587643,30.99,74547.41,0.5,-0.97746,4e-05,2.07383]
[1779524588651,30.99,74542.07,0.5,-0.97769,4e-05,2.05529]
[1779524590664,30.99,74541.83,0.5,-0.9777,4e-05,2.05461]
[1779524595701,30.99,74541.96,0.5,-0.97769,4e-05,2.05554]
[1779524600735,30.99,74541.57,0.5,-0.9777,4e-05,2.05463]
[1779524606778,30.99,74540.24,0.5,-0.97775,4e-05,2.05053]
[1779524608792,30.99,74531.97,0.5,-0.97811,4e-05,2.02241]
[1779524613826,31.0,74535.17,0.5,-0.978,4e-05,2.03047]
[1779524615841,31.0,74530.0,0.5,-0.97822,4e-05,2.01308]
[1779524616848,31.0,74521.61,0.5,-0.97858,4e-05,1.98479]
[1779524622115,31.0,74522.35,0.5,-0.97854,4e-05,1.98836]
[1779524627926,31.01,74515.79,0.5,-0.9788,4e-05,1.96757]
[1779524631953,31.01,74510.29,0.5,-0.97902,4e-05,1.95017]
[1779524636988,31.02,74512.71,0.5,-0.9789,4e-05,1.95954]
[1779524642035,31.02,74510.47,0.5,-0.97898,4e-05,1.95331]
[1779524647070,31.03,74510.65,0.5,-0.97896,4e-05,1.95511]
[1779524650092,31.03,74505.46,0.5,-0.97916,4e-05,1.93858]
[1779524655128,31.03,74502.09,0.5,-0.97929,4e-05,1.92872]
[1779524656134,31.04,74494.41,0.5,-0.9796,4e-05,1.90379]
[1779524661172,31.04,74495.84,0.5,-0.97952,4e-05,1.91005]
[1779524666204,31.05,74495.26,0.5,-0.97953,4e-05,1.90971]
[1779524670238,31.05,74501.25,0.5,-0.97926,4e-05,1.9306]
[1779524674278,31.06,74505.99,0.5,-0.97909,4e-05,1.9438]
[1779524679301,31.06,74505.9,0.5,-0.97908,4e-05,1.94466]
[1779524684354,31.06,74503.1,0.5,-0.97918,4e-05,1.93652]
[1779524685351,31.07,74515.55,0.5,-0.97864,4e-05,1.9789]
[1779524686357,31.08,74566.44,0.5,-0.97633,5e-05,2.1599]
[1779524687364,31.08,74571.45,0.5,-0.97609,5e-05,2.17846]
[1779524690385,31.09,74566.42,0.5,-0.9763,5e-05,2.16196]
[1779524694415,31.1,74572.31,0.5,-0.976,5e-05,2.1853]
[1779524695420,31.1,74607.62,0.5,-0.97429,5e-05,2.31644]
[1779524696426,31.1,74626.76,0.5,-0.97332,5e-05,2.38991]
[1779524697433,31.1,74627.58,0.5,-0.97327,5e-05,2.39327]
[1779524702681,31.1,74611.05,0.5,-0.97411,5e-05,2.33003]
[1779524703478,31.1,74611.05,0.5,-0.97412,5e-05,2.32944]
[1779524704483,31.1,74608.68,0.5,-0.97424,5e-05,2.31994]
[1779524707504,31.09,74617.79,0.5,-0.9738,5e-05,2.35309]
[1779524708512,31.09,74623.5,0.5,-0.97352,5e-05,2.37456]
[1779524709518,31.09,74623.42,0.5,-0.97353,5e-05,2.37378]
[1779524714553,31.08,74621.31,0.5,-0.97367,5e-05,2.36325]
[1779524716570,31.08,74613.31,0.5,-0.97408,5e-05,2.33179]
[1779524721604,31.07,74607.49,0.5,-0.9744,5e-05,2.30768]
[1779524722824,31.07,74600.6,0.5,-0.97475,5e-05,2.28142]
[1779524723618,31.07,74600.6,0.5,-0.97475,5e-05,2.28107]
[1779524727648,31.06,74608.73,0.5,-0.97437,5e-05,2.31024]
[1779524729662,31.06,74599.3,0.5,-0.97484,5e-05,2.27408]
[1779524730668,31.06,74599.06,0.5,-0.97486,5e-05,2.27287]
[1779524733690,31.06,74595.72,0.5,-0.97507,5e-05,2.25568]
[1779524738726,31.05,74600.64,0.5,-0.97485,5e-05,2.27265]
[1779524741746,31.05,74605.84,0.5,-0.97461,5e-05,2.29128]
[1779524742964,31.05,74610.95,0.5,-0.97436,5e-05,2.30992]
[1779524748796,31.04,74613.94,0.5,-0.97424,5e-05,2.3196]
[1779524753835,31.04,74614.09,0.5,-0.97425,5e-05,2.31858]
[1779524758873,31.03,74611.87,0.5,-0.97438,5e-05,2.30863]
[1779524760889,31.03,74609.38,0.5,-0.97451,5e-05,2.29867]
[1779524765922,31.02,74611.69,0.5,-0.97442,5e-05,2.30595]
[1779524767936,31.01,74605.92,0.5,-0.97477,5e-05,2.27915]
[1779524770957,31.0,74614.19,0.5,-0.97437,5e-05,2.30954]
[1779524775993,31.0,74613.75,0.5,-0.97441,5e-05,2.30625]
[1779524781031,30.99,74614.88,0.5,-0.97437,5e-05,2.30923]
[1779524786066,30.99,74616.37,0.5,-0.97432,5e-05,2.31357]
[1779524793115,30.98,74616.63,0.5,-0.97437,5e-05,2.3088]
[1779524798150,30.97,74608.29,0.5,-0.97482,5e-05,2.27456]
[1779524799156,30.97,74601.56,0.5,-0.97517,5e-05,2.24798]
[1779524805198,30.94,74598.26,0.5,-0.97544,5e-05,2.22748]
[1779524814262,30.93,74594.14,0.5,-0.97566,5e-05,2.21006]
[1779524818290,30.93,74588.69,0.5,-0.97593,5e-05,2.18967]
[1779524822317,30.93,74582.37,0.5,-0.97623,5e-05,2.16639]
[1779524824331,30.93,74574.43,0.5,-0.9766,5e-05,2.13771]
[1779524829366,30.93,74568.74,0.5,-0.97686,5e-05,2.11738]
[1779524833616,30.93,74560.7,0.5,-0.97723,5e-05,2.08899]
[1779524836414,30.93,74558.87,0.5,-0.97731,5e-05,2.08272]
[1779524840444,30.93,74554.03,0.5,-0.97752,4e-05,2.06611]
[1779524842460,30.93,74548.94,0.5,-0.97774,4e-05,2.04862]
[1779524847493,30.93,74551.86,0.5,-0.97761,4e-05,2.05944]
[1779524853756,30.93,74554.98,0.5,-0.9775,4e-05,2.06714]
[1779524859577,30.94,74553.94,0.5,-0.97754,4e-05,2.064]
[1779524863825,30.94,74546.56,0.5,-0.97786,4e-05,2.03869]
[1779524869649,30.94,74542.47,0.5,-0.97803,4e-05,2.02525]
[1779524873896,30.94,74536.09,0.5,-0.9783,4e-05,2.00392]
[1779524882741,30.95,74535.77,0.5,-0.9783,4e-05,2.00411]
[1779524887777,30.95,74529.99,0.5,-0.97854,4e-05,1.98518]
[1779524892816,30.95,74523.01,0.5,-0.97883,4e-05,1.96244]
[1779524895836,30.95,74521.45,0.5,-0.97889,4e-05,1.95778]
[1779524900870,30.96,74522.75,0.5,-0.97882,4e-05,1.9631]
[1779524901882,30.96,74515.96,0.5,-0.97911,4e-05,1.94058]
[1779524902885,30.96,74514.9,0.5,-0.97915,4e-05,1.93727]
[1779524909934,30.96,74519.06,0.5,-0.97895,4e-05,1.9527]
[1779524912954,30.97,74511.82,0.5,-0.97929,4e-05,1.92571]
[1779524914203,30.97,74509.95,0.5,-0.97936,4e-05,1.91979]
[1779524917996,30.97,74506.71,0.5,-0.97948,4e-05,1.91026]
[1779524924273,30.98,74508.41,0.5,-0.97938,4e-05,1.91798]
[1779524932098,30.99,74511.01,0.5,-0.97924,4e-05,1.92906]
[1779524935116,30.99,74513.12,0.5,-0.97915,4e-05,1.93669]
[1779524940150,31.0,74517.21,0.5,-0.97895,4e-05,1.95215]
[1779524945186,31.0,74520.17,0.5,-0.97881,4e-05,1.96326]
[1779524950220,31.01,74520.57,0.5,-0.97877,4e-05,1.96646]
[1779524959285,31.02,74518.81,0.5,-0.97881,4e-05,1.96345]
[1779524965325,31.03,74518.93,0.5,-0.97878,4e-05,1.96581]
[1779524972375,31.04,74518.98,0.5,-0.97878,4e-05,1.96466]
[1779524977409,31.04,74516.11,0.5,-0.97888,4e-05,1.95676]
[1779524982444,31.05,74516.36,0.5,-0.97885,4e-05,1.95933]
[1779524985466,31.06,74508.99,0.5,-0.97915,4e-05,1.93585]
[1779524986472,31.06,74502.25,0.5,-0.97942,4e-05,1.91402]
[1779524988486,31.06,74508.87,0.5,-0.97914,4e-05,1.93666]
[1779524994776,31.07,74509.79,0.5,-0.97907,4e-05,1.94191]
[1779525000571,31.08,74511.85,0.5,-0.97896,4e-05,1.95064]
[1779525005607,31.08,74516.58,0.5,-0.97874,4e-05,1.96774]
[1779525010641,31.08,74520.36,0.5,-0.97857,4e-05,1.9814]
[1779525015676,31.09,74522.76,0.5,-0.97846,4e-05,1.99035]
[1779525020710,31.09,74522.69,0.5,-0.97845,4e-05,1.99097]
[1779525026752,31.09,74523.19,0.5,-0.97841,4e-05,1.99367]
[1779525032794,31.1,74522.26,0.5,-0.97848,4e-05,1.98791]
[1779525036860,31.1,74514.73,0.5,-0.97879,4e-05,1.96337]
[1779525038845,31.1,74506.97,0.5,-0.97911,4e-05,1.93798]
[1779525043877,31.11,74507.33,0.5,-0.97908,4e-05,1.94048]
[1779525045133,31.11,74501.89,0.5,-0.9793,4e-05,1.92276]
[1779525046900,31.11,74501.63,0.5,-0.97931,4e-05,1.92246]
[1779525051934,31.12,74504.53,0.5,-0.97917,4e-05,1.93349]
[1779525056968,31.12,74508.13,0.5,-0.979,4e-05,1.94675]
[1779525064022,31.13,74507.37,0.5,-0.97901,4e-05,1.94594]
[1779525065275,31.13,74501.86,0.5,-0.97924,4e-05,1.92794]
[1779525069055,31.13,74499.08,0.5,-0.97934,4e-05,1.91985]
[1779525070069,31.13,74493.63,0.5,-0.97956,4e-05,1.90227]
[1779525072087,31.14,74483.81,0.5,-0.97995,4e-05,1.87102]
[1779525073091,31.14,74472.86,0.5,-0.98039,4e-05,1.83631]
[1779525074099,31.14,74461.38,0.5,-0.98083,4e-05,1.8005]
[1779525075345,31.14,74456.33,0.5,-0.98102,4e-05,1.78567]
[1779525078124,31.16,74454.06,0.5,-0.98107,4e-05,1.78149]
[1779525083159,31.16,74452.34,0.5,-0.9811,4e-05,1.77852]
[1779525089207,31.17,74456.44,0.5,-0.98092,4e-05,1.79367]
[1779525094242,31.18,74446.34,0.5,-0.98132,4e-05,1.76051]
[1779525095485,31.18,74444.53,0.5,-0.98138,4e-05,1.75563]
[1779525101300,31.19,74443.05,0.5,-0.98141,4e-05,1.75283]
[1779525104322,31.19,74449.83,0.5,-0.98114,4e-05,1.77468]
[1779525105556,31.2,74454.8,0.5,-0.98095,4e-05,1.79069]
[1779525111372,31.2,74453.43,0.5,-0.98098,4e-05,1.78805]
[1779525115626,31.21,74448.13,0.5,-0.98117,4e-05,1.77269]
[1779525117412,31.21,74442.62,0.5,-0.98137,4e-05,1.75633]
[1779525122448,31.22,74443.02,0.5,-0.98134,4e-05,1.75911]
[1779525127483,31.22,74438.44,0.5,-0.98149,4e-05,1.74663]
[1779525132519,31.23,74433.92,0.5,-0.98164,4e-05,1.73449]
[1779525137553,31.23,74433.3,0.5,-0.98165,4e-05,1.734]
[1779525139569,31.24,74422.68,0.5,-0.98203,4e-05,1.70312]
[1779525140574,31.24,74411.59,0.5,-0.98242,4e-05,1.67065]
[1779525142587,31.25,74406.72,0.5,-0.98259,4e-05,1.6573]
[1779525145608,31.25,74412.99,0.5,-0.98234,4e-05,1.67716]
[1779525148635,31.26,74424.08,0.5,-0.98192,4e-05,1.71149]
[1779525153670,31.26,74422.68,0.5,-0.98201,4e-05,1.704]
[1779525158707,31.26,74426.26,0.5,-0.98187,4e-05,1.71474]
[1779525163744,31.26,74428.6,0.5,-0.98179,4e-05,1.72179]
[1779525168779,31.26,74435.81,0.5,-0.98152,4e-05,1.74364]
[1779525173814,31.26,74438.41,0.5,-0.98142,4e-05,1.75157]
[1779525178848,31.26,74440.78,0.5,-0.98133,4e-05,1.75882]
[1779525186122,31.26,74438.88,0.5,-0.9814,4e-05,1.75301]
[1779525191939,31.26,74437.5,0.5,-0.98146,4e-05,1.74879]
[1779525196192,31.26,74419.73,0.5,-0.98212,4e-05,1.6952]
[1779525197981,31.26,74419.73,0.5,-0.98212,4e-05,1.6952]
[1779525203018,31.26,74421.43,0.5,-0.98205,4e-05,1.70027]
[1779525205030,31.26,74415.82,0.5,-0.98226,4e-05,1.68357]
[1779525207048,31.26,74419.41,0.5,-0.98213,4e-05,1.69424]
[1779525209063,31.26,74416.61,0.5,-0.98223,4e-05,1.68592]
[1779525212085,31.26,74411.03,0.5,-0.98246,4e-05,1.66618]
[1779525213092,31.26,74408.61,0.5,-0.98255,4e-05,1.65907]
[1779525216333,31.26,74407.65,0.5,-0.98259,4e-05,1.65626]
[1779525222165,31.26,74409.09,0.5,-0.98253,4e-05,1.66048]
[1779525227201,31.26,74412.99,0.5,-0.98239,4e-05,1.67195]
[1779525233242,31.26,74418.85,0.5,-0.98218,4e-05,1.6893]
[1779525238277,31.26,74420.4,0.5,-0.98212,4e-05,1.69391]
[1779525243313,31.26,74416.41,0.5,-0.98227,4e-05,1.68206]
[1779525248347,31.26,74420.61,0.5,-0.98212,4e-05,1.69454]
[1779525253384,31.26,74427.9,0.5,-0.98185,4e-05,1.71637]
[1779525258418,31.26,74429.76,0.5,-0.98178,4e-05,1.72198]
[1779525263452,31.26,74429.02,0.5,-0.98181,4e-05,1.71974]
[1779525268494,31.26,74428.63,0.5,-0.98182,4e-05,1.71857]
[1779525273522,31.26,74428.54,0.5,-0.98186,4e-05,1.71499]
[1779525278558,31.26,74430.87,0.5,-0.98177,4e-05,1.72201]
[1779525281578,31.26,74437.54,0.5,-0.98152,4e-05,1.74223]
[1779525283592,31.26,74443.13,0.5,-0.98131,4e-05,1.75931]
[1779525286822,31.26,74448.32,0.5,-0.98111,4e-05,1.77529]
[1779525292658,31.26,74449.25,0.5,-0.98108,4e-05,1.77817]
[1779525297690,31.26,74446.91,0.5,-0.98117,4e-05,1.77094]
[1779525302725,31.26,74440.76,0.5,-0.9814,4e-05,1.75206]
[1779525307761,31.26,74436.74,0.5,-0.98155,4e-05,1.73979]
[1779525312796,31.26,74431.56,0.5,-0.98175,4e-05,1.72409]
[1779525320851,31.26,74427.0,0.5,-0.98191,4e-05,1.71036]
[1779525323884,31.26,74420.07,0.5,-0.98217,4e-05,1.68965]
[1779525327914,31.26,74415.29,0.5,-0.98234,4e-05,1.67548]
[1779525329927,31.26,74421.26,0.5,-0.98213,4e-05,1.6932]
[1779525337179,31.26,74421.04,0.5,-0.98217,4e-05,1.68926]
[1779525341005,31.26,74414.27,0.5,-0.98241,4e-05,1.66922]
[1779525346039,31.26,74419.84,0.5,-0.98221,4e-05,1.6857]
[1779525351075,31.26,74421.98,0.5,-0.98213,4e-05,1.69206]
[1779525355103,31.26,74416.21,0.5,-0.98234,4e-05,1.67494]
[1779525356109,31.26,74413.94,0.5,-0.98242,4e-05,1.66825]
[1779525361145,31.26,74414.55,0.5,-0.9824,4e-05,1.67004]
[1779525366179,31.26,74415.32,0.5,-0.98237,4e-05,1.67232]
[1779525372223,31.26,74419.96,0.5,-0.98221,4e-05,1.68605]
[1779525377472,31.26,74418.78,0.5,-0.98225,4e-05,1.68255]
[1779525383299,31.26,74413.9,0.5,-0.98243,4e-05,1.66813]
[1779525389340,31.26,74413.62,0.5,-0.98244,4e-05,1.6673]
[1779525394376,31.26,74413.29,0.5,-0.98248,4e-05,1.66309]
[1779525400418,31.26,74417.32,0.5,-0.98234,4e-05,1.67496]
[1779525407682,31.26,74417.26,0.5,-0.98234,4e-05,1.67479]
[1779525412513,31.26,74411.75,0.5,-0.98254,4e-05,1.65856]
[1779525417752,31.26,74410.01,0.5,-0.9826,4e-05,1.65346]
[1779525423593,31.26,74398.28,0.5,-0.98301,4e-05,1.61941]
[1779525424603,31.26,74394.52,0.5,-0.98315,3e-05,1.60861]
[1779525427825,31.26,74400.56,0.5,-0.98293,4e-05,1.62599]
[1779525429642,31.26,74407.37,0.5,-0.98269,4e-05,1.64575]
[1779525430650,31.26,74409.07,0.5,-0.98263,4e-05,1.65072]
[1779525435685,31.26,74404.69,0.5,-0.98279,4e-05,1.63795]
[1779525437894,31.26,74401.98,0.5,-0.98288,4e-05,1.63009]
[1779525443742,31.26,74400.04,0.5,-0.98295,4e-05,1.62449]
[1779525445758,31.26,74391.62,0.5,-0.98325,3e-05,1.60032]
[1779525450791,31.26,74389.53,0.5,-0.98332,3e-05,1.59436]
[1779525455827,31.26,74388.21,0.5,-0.9834,3e-05,1.58746]
[1779525460864,31.26,74389.27,0.5,-0.98336,3e-05,1.59047]
[1779525465897,31.26,74390.56,0.5,-0.98331,3e-05,1.59413]
[1779525468919,31.26,74383.75,0.5,-0.98355,3e-05,1.57485]
[1779525473954,31.26,74377.25,0.5,-0.98377,3e-05,1.55661]
[1779525475971,31.26,74371.24,0.5,-0.98397,3e-05,1.53989]
[1779525481004,31.26,74368.61,0.5,-0.98406,3e-05,1.53261]
[1779525486040,31.26,74365.84,0.5,-0.98415,3e-05,1.52498]
[1779525491074,31.26,74373.54,0.5,-0.98389,3e-05,1.54627]
[1779525496108,31.26,74369.69,0.5,-0.98402,3e-05,1.5356]
[1779525498317,31.26,74374.87,0.5,-0.98385,3e-05,1.54997]
[1779525504164,31.26,74371.74,0.5,-0.98395,3e-05,1.54127]
[1779525508387,31.26,74365.61,0.5,-0.98416,3e-05,1.52435]
[1779525512223,31.26,74355.62,0.5,-0.98452,3e-05,1.49405]
[1779525517260,31.26,74348.5,0.5,-0.98474,3e-05,1.47488]
[1779525520280,31.26,74335.86,0.5,-0.98515,3e-05,1.44132]
[1779525521286,31.26,74335.05,0.5,-0.98517,3e-05,1.43919]
[1779525525314,31.26,74340.61,0.5,-0.985,3e-05,1.45386]
[1779525530350,31.26,74336.54,0.5,-0.98512,3e-05,1.44311]
[1779525533372,31.26,74329.21,0.5,-0.98535,3e-05,1.4239]
[1779525535388,31.26,74324.19,0.5,-0.98551,3e-05,1.41086]
[1779525536392,31.26,74318.62,0.5,-0.98568,3e-05,1.39651]
[1779525537400,31.26,74311.62,0.5,-0.98589,3e-05,1.37863]
[1779525538601,31.26,74307.13,0.5,-0.98602,3e-05,1.36726]
[1779525544450,31.26,74315.97,0.5,-0.98576,3e-05,1.38972]
[1779525546467,31.26,74318.68,0.5,-0.98567,3e-05,1.39666]
[1779525548686,31.26,74305.83,0.5,-0.98606,3e-05,1.36398]
[1779525550494,31.26,74310.21,0.5,-0.98593,3e-05,1.37505]
[1779525552509,31.26,74316.59,0.5,-0.98574,3e-05,1.3913]
[1779525555529,31.26,74303.54,0.5,-0.98613,3e-05,1.35822]
[1779525556536,31.26,74292.73,0.5,-0.98644,3e-05,1.33129]
[1779525557544,31.26,74292.33,0.5,-0.98646,3e-05,1.3303]
[1779525562580,31.26,74293.42,0.5,-0.98642,3e-05,1.33299]
[1779525566607,31.26,74308.18,0.5,-0.98599,3e-05,1.36991]
[1779525567613,31.26,74310.8,0.5,-0.98591,3e-05,1.37655]
[1779525568832,31.26,74305.35,0.5,-0.98607,3e-05,1.36277]
[1779525571641,31.26,74299.19,0.5,-0.98628,3e-05,1.3445]
[1779525573662,31.26,74294.14,0.5,-0.98643,3e-05,1.33196]
[1779525574668,31.26,74284.08,0.5,-0.98672,3e-05,1.30726]
[1779525575676,31.26,74285.56,0.5,-0.98668,3e-05,1.31087]
[1779525580709,31.26,74284.33,0.5,-0.98671,3e-05,1.30787]
[1779525585744,31.26,74283.53,0.5,-0.98674,3e-05,1.30592]
[1779525590782,31.26,74288.11,0.5,-0.9866,3e-05,1.31711]
[1779525592797,31.26,74281.49,0.5,-0.98679,3e-05,1.30096]
[1779525597830,31.26,74280.82,0.5,-0.98681,3e-05,1.29933]
[1779525600855,31.26,74264.46,0.5,-0.98727,3e-05,1.26013]
[1779525601857,31.26,74257.64,0.5,-0.98745,3e-05,1.24407]
[1779525602865,31.26,74252.41,0.5,-0.9876,3e-05,1.23186]
[1779525603883,31.26,74252.7,0.5,-0.98759,3e-05,1.23254]
[1779525604880,31.26,74259.33,0.5,-0.98741,3e-05,1.24803]
[1779525605888,31.26,74271.39,0.5,-0.98708,3e-05,1.27662]
[1779525606894,31.26,74280.83,0.5,-0.98681,3e-05,1.29936]
[1779525607903,31.26,74284.98,0.5,-0.98669,3e-05,1.30945]
[1779525609115,31.26,74285.98,0.5,-0.98667,3e-05,1.3119]
[1779525610922,31.26,74291.32,0.5,-0.98651,3e-05,1.325]
[1779525611930,31.26,74290.24,0.5,-0.98654,3e-05,1.32234]
[1779525615961,31.26,74273.89,0.5,-0.98701,3e-05,1.28261]
[1779525616967,31.26,74267.59,0.5,-0.98718,3e-05,1.26756]
[1779525617973,31.26,74262.3,0.5,-0.98733,3e-05,1.25503]
[1779525619191,31.26,74263.93,0.5,-0.98728,3e-05,1.25888]
[1779525625024,31.26,74260.89,0.5,-0.98737,3e-05,1.2517]
[1779525630062,31.26,74262.54,0.5,-0.98732,3e-05,1.25559]
[1779525635099,31.26,74260.39,0.5,-0.98741,3e-05,1.24783]
[1779525640134,31.26,74260.73,0.5,-0.9874,3e-05,1.24863]
[1779525645173,31.26,74258.14,0.5,-0.98747,3e-05,1.24255]
[1779525648200,31.26,74266.94,0.5,-0.98723,3e-05,1.26329]
[1779525649220,31.26,74283.63,0.5,-0.98676,3e-05,1.30338]
[1779525650223,31.26,74289.18,0.5,-0.9866,3e-05,1.31694]
[1779525651227,31.26,74292.53,0.5,-0.9865,3e-05,1.32517]
[1779525656263,31.26,74292.77,0.5,-0.9865,3e-05,1.32576]
[1779525657270,31.26,74287.71,0.5,-0.98664,3e-05,1.31334]
[1779525662307,31.26,74293.32,0.5,-0.98648,3e-05,1.32712]
[1779525667344,31.26,74298.3,0.5,-0.98634,3e-05,1.33945]
[1779525669548,31.26,74310.89,0.5,-0.98597,3e-05,1.37103]
[1779525670368,31.26,74310.89,0.5,-0.98597,3e-05,1.37103]
[1779525674393,31.26,74303.97,0.5,-0.98617,3e-05,1.3536]
[1779525679620,31.26,74299.22,0.5,-0.98631,3e-05,1.34174]
[1779525685471,31.26,74301.28,0.5,-0.98625,3e-05,1.34687]
[1779525687485,31.26,74293.68,0.5,-0.98647,3e-05,1.32801]
[1779525689689,31.26,74292.39,0.5,-0.98651,3e-05,1.32483]
[1779525695540,31.26,74296.52,0.5,-0.98642,3e-05,1.33221]
[1779525700576,31.26,74296.93,0.5,-0.98641,3e-05,1.33323]
[1779525705610,31.26,74298.95,0.5,-0.98635,3e-05,1.33824]
[1779525709831,31.26,74293.09,0.5,-0.98652,3e-05,1.32374]
[1779525713667,31.26,74301.9,0.5,-0.98626,3e-05,1.34558]
[1779525714675,31.26,74311.54,0.5,-0.98598,3e-05,1.3698]
[1779525715685,31.26,74312.8,0.5,-0.98594,3e-05,1.37299]
[1779525720717,31.26,74310.79,0.5,-0.986,3e-05,1.36791]
[1779525722733,31.26,74300.43,0.5,-0.9863,3e-05,1.34192]
[1779525723739,31.26,74299.66,0.5,-0.98633,3e-05,1.34]
[1779525728781,31.26,74300.15,0.5,-0.98631,3e-05,1.34122]
[1779525732810,31.26,74306.99,0.5,-0.98611,3e-05,1.35833]
[1779525735831,31.26,74311.55,0.5,-0.98597,3e-05,1.36983]
[1779525738853,31.26,74315.64,0.5,-0.98585,3e-05,1.38021]
[1779525743889,31.26,74312.7,0.5,-0.98594,3e-05,1.37274]
[1779525745903,31.26,74317.96,0.5,-0.98578,3e-05,1.38612]
[1779525750940,31.26,74316.96,0.5,-0.98581,3e-05,1.38357]
[1779525753965,31.26,74311.86,0.5,-0.98599,3e-05,1.36774]
[1779525758996,31.26,74314.69,0.5,-0.98591,3e-05,1.37491]
[1779525760183,31.26,74321.18,0.5,-0.98571,3e-05,1.39146]
[1779525762015,31.26,74321.05,0.5,-0.98572,3e-05,1.39113]
[1779525764029,31.26,74314.49,0.5,-0.98592,3e-05,1.3744]
[1779525765038,31.26,74307.44,0.5,-0.98612,3e-05,1.3566]
[1779525766046,31.26,74295.78,0.5,-0.98647,3e-05,1.32757]
[1779525767051,31.26,74294.24,0.5,-0.98651,3e-05,1.32377]
[1779525772087,31.26,74295.83,0.5,-0.98646,3e-05,1.32769]
[1779525774102,31.26,74303.45,0.5,-0.98624,3e-05,1.34661]
[1779525777125,31.26,74305.98,0.5,-0.98617,3e-05,1.35294]
[1779525780325,31.26,74314.57,0.5,-0.98591,3e-05,1.37461]
[1779525784172,31.26,74321.09,0.5,-0.98572,3e-05,1.39123]
[1779525789209,31.26,74323.48,0.5,-0.98564,3e-05,1.39737]
[1779525792229,31.26,74317.63,0.5,-0.98582,3e-05,1.38239]
[1779525797266,31.26,74317.76,0.5,-0.98582,3e-05,1.38272]
[1779525802302,31.26,74311.34,0.5,-0.98601,3e-05,1.36643]
[1779525807336,31.26,74308.86,0.5,-0.98608,3e-05,1.36018]
[1779525812371,31.26,74308.71,0.5,-0.98612,3e-05,1.35694]
[1779525817405,31.26,74307.23,0.5,-0.98616,3e-05,1.35322]
[1779525822440,31.26,74307.99,0.5,-0.98614,3e-05,1.35513]
[1779525825462,31.26,74300.62,0.5,-0.98635,3e-05,1.33673]
[1779525826471,31.26,74310.41,0.5,-0.98607,3e-05,1.36122]
[1779525827476,31.26,74317.03,0.5,-0.98587,3e-05,1.37797]
[1779525828490,31.26,74325.63,0.5,-0.98561,3e-05,1.39998]
[1779525830677,31.26,74315.68,0.5,-0.98591,3e-05,1.37454]
[1779525836553,31.26,74318.58,0.5,-0.98582,3e-05,1.38192]
[1779525841587,31.26,74319.11,0.5,-0.9858,3e-05,1.38327]
[1779525845616,31.26,74320.43,0.5,-0.98576,3e-05,1.38664]
[1779525846622,31.26,74322.34,0.5,-0.98571,3e-05,1.39153]
[1779525850818,31.26,74330.58,0.5,-0.98546,3e-05,1.41278]
[1779525855686,31.26,74336.47,0.5,-0.98527,3e-05,1.42812]
[1779525860887,31.26,74338.22,0.5,-0.98522,3e-05,1.43271]
[1779525863740,31.26,74332.56,0.5,-0.98539,3e-05,1.41792]
[1779525868777,31.26,74332.55,0.5,-0.98539,3e-05,1.4179]
[1779525873812,31.26,74336.95,0.5,-0.98529,3e-05,1.42642]
[1779525876870,31.26,74340.15,0.5,-0.98519,3e-05,1.43481]
[1779525884897,31.26,74343.33,0.5,-0.98509,3e-05,1.44318]
[1779525891106,31.26,74342.31,0.5,-0.98512,3e-05,1.44049]
[1779525896982,31.26,74345.62,0.5,-0.98502,3e-05,1.44923]
[1779525902017,31.26,74345.33,0.5,-0.98502,3e-05,1.44846]
[1779525903024,31.26,74339.34,0.5,-0.98521,3e-05,1.43268]
[1779525904031,31.26,74336.62,0.5,-0.9853,3e-05,1.42556]
[1779525910072,31.26,74337.71,0.5,-0.98526,3e-05,1.42841]
[1779525915109,31.26,74337.76,0.5,-0.98526,3e-05,1.42854]
[1779525920144,31.26,74337.6,0.5,-0.98527,3e-05,1.42812]
[1779525921315,31.26,74327.71,0.5,-0.98557,3e-05,1.40243]
[1779525922157,31.26,74327.71,0.5,-0.98557,3e-05,1.40243]
[1779525925179,31.26,74323.32,0.5,-0.98571,3e-05,1.39114]
[1779525930213,31.26,74325.55,0.5,-0.98564,3e-05,1.39686]
[1779525933235,31.26,74331.9,0.5,-0.98547,3e-05,1.41033]
[1779525934242,31.26,74339.36,0.5,-0.98524,3e-05,1.42977]
[1779525935248,31.26,74341.82,0.5,-0.98516,3e-05,1.43623]
[1779525940283,31.26,74340.64,0.5,-0.9852,3e-05,1.43313]
[1779525945319,31.26,74341.03,0.5,-0.98519,3e-05,1.43415]
[1779525948340,31.26,74348.33,0.5,-0.98496,3e-05,1.45342]
[1779525949347,31.26,74352.16,0.5,-0.98484,3e-05,1.46362]
[1779525954383,31.26,74350.98,0.5,-0.98487,3e-05,1.46047]
[1779525959417,31.26,74355.33,0.5,-0.98474,3e-05,1.47209]
[1779525964451,31.26,74357.34,0.5,-0.98467,3e-05,1.47749]
[1779525965459,31.26,74367.3,0.5,-0.98435,3e-05,1.50445]
[1779525969490,31.26,74375.65,0.5,-0.98407,3e-05,1.52735]
[1779525974522,31.26,74381.47,0.5,-0.98388,3e-05,1.54347]
[1779525979556,31.26,74377.16,0.5,-0.98402,3e-05,1.53152]
[1779525984592,31.26,74375.59,0.5,-0.98407,3e-05,1.52718]
[1779525991806,31.26,74378.23,0.5,-0.98402,3e-05,1.53138]
[1779525996676,31.26,74387.43,0.5,-0.98371,3e-05,1.55698]
[1779525998690,31.26,74393.03,0.5,-0.98351,3e-05,1.57273]
[1779526003729,31.26,74390.89,0.5,-0.98359,3e-05,1.5667]
[1779526004732,31.26,74396.24,0.5,-0.9834,3e-05,1.58181]
[1779526005739,31.26,74408.4,0.5,-0.98298,4e-05,1.61658]
[1779526006747,31.26,74413.43,0.5,-0.9828,4e-05,1.63114]
[1779526009766,31.26,74408.63,0.5,-0.98297,4e-05,1.61724]
[1779526013794,31.26,74415.79,0.5,-0.98272,4e-05,1.638]
[1779526014801,31.26,74417.98,0.5,-0.98264,4e-05,1.64439]
[1779526020844,31.26,74418.85,0.5,-0.98261,4e-05,1.64693]
[1779526025878,31.26,74420.54,0.5,-0.98255,4e-05,1.65188]
[1779526030913,31.26,74421.13,0.5,-0.98253,4e-05,1.65361]
[1779526039978,31.26,74422.45,0.5,-0.98248,4e-05,1.65749]
[1779526045014,31.26,74429.57,0.5,-0.98222,4e-05,1.67852]
[1779526048034,31.26,74419.49,0.5,-0.98259,4e-05,1.6488]
[1779526050050,31.26,74416.06,0.5,-0.98271,4e-05,1.63879]
[1779526055087,31.26,74418.42,0.5,-0.98266,4e-05,1.64243]
[1779526060120,31.26,74416.34,0.5,-0.98273,4e-05,1.63637]
[1779526065156,31.26,74419.42,0.5,-0.98262,4e-05,1.64535]
[1779526070189,31.26,74418.82,0.5,-0.98264,4e-05,1.6436]
[1779526075236,31.26,74418.09,0.5,-0.98267,4e-05,1.64147]
[1779526082453,31.26,74416.78,0.5,-0.98272,4e-05,1.63765]
[1779526089323,31.26,74420.08,0.5,-0.9826,4e-05,1.64728]
[1779526094358,31.26,74419.2,0.5,-0.98263,4e-05,1.64471]
[1779526101408,31.26,74419.98,0.5,-0.9826,4e-05,1.64699]
[1779526106443,31.26,74421.79,0.5,-0.98254,4e-05,1.65229]
[1779526111478,31.26,74423.9,0.5,-0.98249,4e-05,1.65523]
[1779526116513,31.26,74423.32,0.5,-0.98251,4e-05,1.65353]
[1779526121563,31.26,74477.53,0.5,-0.98046,4e-05,1.81866]
[1779526122560,31.26,74512.92,0.5,-0.97902,4e-05,1.93305]
[1779526123567,31.26,74514.7,0.5,-0.97894,4e-05,1.93895]
[1779526126589,31.26,74509.54,0.5,-0.97916,4e-05,1.9219]
[1779526132630,31.26,74505.26,0.5,-0.97934,4e-05,1.90784]
[1779526134645,31.26,74499.82,0.5,-0.97956,4e-05,1.89009]
[1779526139679,31.26,74496.47,0.5,-0.9797,4e-05,1.87922]
[1779526144715,31.26,74497.22,0.5,-0.97967,4e-05,1.88165]
[1779526149750,31.26,74499.08,0.5,-0.97959,4e-05,1.88769]
[1779526154785,31.26,74501.34,0.5,-0.9795,4e-05,1.89504]
[1779526159819,31.26,74501.91,0.5,-0.97948,4e-05,1.8969]
[1779526165861,31.26,74501.7,0.5,-0.97948,4e-05,1.89621]
[1779526167875,31.26,74507.96,0.5,-0.97922,4e-05,1.9167]
[1779526171907,31.26,74497.45,0.5,-0.9797,4e-05,1.87887]
[1779526173115,31.26,74489.97,0.5,-0.98,4e-05,1.85477]
[1779526179963,31.26,74487.09,0.5,-0.98012,4e-05,1.84555]
[1779526184999,31.26,74483.52,0.5,-0.98026,4e-05,1.83417]
[1779526190033,31.26,74480.71,0.5,-0.98037,4e-05,1.82526]
[1779526195069,31.26,74480.85,0.5,-0.98037,4e-05,1.8257]
[1779526199096,31.26,74488.7,0.5,-0.98005,4e-05,1.8507]
[1779526201111,31.26,74491.76,0.5,-0.97993,4e-05,1.86051]
[1779526208160,31.26,74490.41,0.5,-0.97998,4e-05,1.85618]
[1779526211181,31.26,74494.2,0.5,-0.97983,4e-05,1.86837]
[1779526217223,31.26,74493.51,0.5,-0.97986,4e-05,1.86614]
[1779526222260,31.26,74492.52,0.5,-0.9799,4e-05,1.86296]
[1779526226286,31.26,74484.35,0.5,-0.98023,4e-05,1.83681]
[1779526227293,31.26,74481.07,0.5,-0.98036,4e-05,1.8264]
[1779526232327,31.26,74484.29,0.5,-0.98026,4e-05,1.83314]
[1779526237364,31.26,74485.19,0.5,-0.98023,4e-05,1.836]
[1779526238369,31.26,74515.42,0.5,-0.97899,4e-05,1.93414]
[1779526239378,31.26,74534.7,0.5,-0.97816,4e-05,1.99876]
[1779526240385,31.26,74537.3,0.5,-0.97805,4e-05,2.0076]
[1779526245426,31.26,74538.33,0.5,-0.978,4e-05,2.0111]
[1779526251467,31.26,74541.21,0.5,-0.97787,4e-05,2.02094]
[1779526257508,31.26,74541.1,0.5,-0.97788,4e-05,2.02056]
[1779526262559,31.26,74542.11,0.5,-0.97783,4e-05,2.02402]
[1779526267581,31.26,74540.99,0.5,-0.97788,4e-05,2.02019]
[1779526272619,31.26,74535.99,0.5,-0.9781,4e-05,2.00314]
[1779526276644,31.26,74520.24,0.5,-0.97878,4e-05,1.95014]
[1779526277653,31.26,74512.62,0.5,-0.9791,4e-05,1.92488]
[1779526281680,31.26,74530.86,0.5,-0.97833,4e-05,1.98576]
[1779526282688,31.26,74539.06,0.5,-0.97797,4e-05,2.01359]
[1779526289737,31.26,74541.12,0.5,-0.97788,4e-05,2.02063]
[1779526294771,31.26,74545.62,0.5,-0.97772,4e-05,2.03236]
[1779526301821,31.26,74545.73,0.5,-0.97771,4e-05,2.03274]
[1779526306857,31.26,74545.84,0.5,-0.97771,4e-05,2.03312]
[1779526314113,31.26,74546.98,0.5,-0.97766,4e-05,2.03704]
[1779526316926,31.26,74541.29,0.5,-0.97791,4e-05,2.01752]
[1779526320954,31.26,74536.35,0.5,-0.97813,4e-05,2.00069]
[1779526324195,31.26,74548.73,0.5,-0.97758,4e-05,2.04307]
[1779526330017,31.26,74548.69,0.5,-0.97758,4e-05,2.04293]
[1779526335053,31.26,74546.76,0.5,-0.97767,4e-05,2.03628]
[1779526340091,31.26,74552.93,0.5,-0.97739,4e-05,2.0576]
[1779526345122,31.26,74553.42,0.5,-0.97737,4e-05,2.0593]
[1779526350158,31.26,74554.81,0.5,-0.97731,4e-05,2.06413]
[1779526358216,31.26,74554.67,0.5,-0.97735,4e-05,2.0599]
[1779526363250,31.26,74558.89,0.5,-0.97716,5e-05,2.07459]
[1779526370299,31.26,74557.98,0.5,-0.9772,5e-05,2.07142]
[1779526375336,31.26,74561.43,0.5,-0.97705,5e-05,2.08347]
[1779526382383,31.26,74562.24,0.5,-0.97701,5e-05,2.08631]
[1779526387418,31.26,74565.94,0.5,-0.97684,5e-05,2.09931]
[1779526392454,31.26,74569.6,0.5,-0.97667,5e-05,2.11223]
[1779526397488,31.26,74568.66,0.5,-0.97672,5e-05,2.10891]
[1779526402524,31.26,74566.5,0.5,-0.97682,5e-05,2.10128]
[1779526407558,31.26,74567.39,0.5,-0.97678,5e-05,2.10442]
[1779526412594,31.26,74567.01,0.5,-0.97683,5e-05,2.09929]
[1779526422666,31.26,74565.39,0.5,-0.97691,5e-05,2.09359]
[1779526429714,31.26,74568.84,0.5,-0.97675,5e-05,2.10575]
[1779526434974,31.26,74571.83,0.5,-0.97661,5e-05,2.11632]
[1779526441799,31.26,74573.56,0.5,-0.97653,5e-05,2.12246]
[1779526448848,31.26,74574.29,0.5,-0.9765,5e-05,2.12505]
[1779526455898,31.26,74573.11,0.5,-0.97655,5e-05,2.12086]
[1779526465965,31.26,74573.23,0.5,-0.97655,5e-05,2.12129]
[1779526475030,31.26,74573.22,0.5,-0.97659,5e-05,2.11744]
[1779526484093,31.26,74573.58,0.5,-0.97657,5e-05,2.11872]
[1779526489128,31.26,74575.71,0.5,-0.97647,5e-05,2.12629]
[1779526494163,31.26,74575.61,0.5,-0.97648,5e-05,2.12593]
[1779526502220,31.26,74575.25,0.5,-0.97649,5e-05,2.12465]
[1779526511283,31.26,74574.94,0.5,-0.97651,5e-05,2.12355]
[1779526518337,31.26,74574.19,0.5,-0.97654,5e-05,2.12088]
[1779526523376,31.26,74574.41,0.5,-0.97653,5e-05,2.12167]
[1779526530424,31.26,74574.09,0.5,-0.97655,5e-05,2.12053]
[1779526535688,31.26,74574.0,0.5,-0.97659,5e-05,2.1164]
[1779526541500,31.26,74571.58,0.5,-0.9767,5e-05,2.10783]
[1779526546536,31.26,74569.1,0.5,-0.97682,5e-05,2.09908]
[1779526551571,31.26,74569.72,0.5,-0.97679,5e-05,2.10126]
[1779526556605,31.26,74570.38,0.5,-0.97676,5e-05,2.10359]
[1779526561640,31.26,74574.63,0.5,-0.97656,5e-05,2.11863]
[1779526564665,31.26,74579.88,0.5,-0.97632,5e-05,2.13732]
[1779526569696,31.26,74577.86,0.5,-0.97641,5e-05,2.13012]
[1779526574732,31.26,74579.59,0.5,-0.97633,5e-05,2.13629]
[1779526581781,31.26,74581.77,0.5,-0.97623,5e-05,2.14408]
[1779526586815,31.26,74580.53,0.5,-0.97629,5e-05,2.13965]
[1779526589837,31.26,74570.62,0.5,-0.97675,5e-05,2.10444]
[1779526590844,31.26,74569.32,0.5,-0.97681,5e-05,2.09985]
[1779526596109,31.26,74570.86,0.5,-0.97678,5e-05,2.10149]
[1779526601920,31.26,74574.32,0.5,-0.97662,5e-05,2.11372]
[1779526606963,31.26,74574.82,0.5,-0.97659,5e-05,2.11549]
[1779526612016,31.26,74579.31,0.5,-0.97638,5e-05,2.13146]
[1779526617048,31.26,74579.65,0.5,-0.97637,5e-05,2.13267]
[1779526622082,31.26,74573.22,0.5,-0.97667,5e-05,2.10983]
[1779526627117,31.26,74570.93,0.5,-0.97677,5e-05,2.10174]
[1779526632154,31.26,74570.27,0.5,-0.9768,5e-05,2.09941]
[1779526637188,31.26,74572.8,0.5,-0.97669,5e-05,2.10834]
[1779526643230,31.26,74573.27,0.5,-0.97666,5e-05,2.11]
[1779526648267,31.26,74571.13,0.5,-0.97676,5e-05,2.10244]
[1779526656539,31.26,74572.09,0.5,-0.97676,5e-05,2.10203]
[1779526662363,31.26,74571.97,0.5,-0.97676,5e-05,2.10161]
[1779526667399,31.26,74571.47,0.5,-0.97679,5e-05,2.09984]
[1779526672434,31.26,74568.99,0.5,-0.9769,5e-05,2.09111]
[1779526678476,31.26,74569.29,0.5,-0.97689,5e-05,2.09217]
[1779526684518,31.26,74575.14,0.5,-0.97662,5e-05,2.11282]
[1779526689554,31.26,74575.52,0.5,-0.9766,5e-05,2.11416]
[1779526695595,31.26,74577.53,0.5,-0.97651,5e-05,2.1213]
[1779526701637,31.26,74577.63,0.5,-0.9765,5e-05,2.12165]
[1779526706889,31.26,74579.24,0.5,-0.97643,5e-05,2.12738]
[1779526713721,31.26,74579.07,0.5,-0.97648,5e-05,2.12295]
[1779526718756,31.26,74581.51,0.5,-0.97636,5e-05,2.13164]
[1779526723792,31.26,74581.57,0.5,-0.97636,5e-05,2.13186]
[1779526728827,31.26,74583.57,0.5,-0.97627,5e-05,2.139]
[1779526733861,31.26,74583.59,0.5,-0.97627,5e-05,2.13907]
[1779526738897,31.26,74581.63,0.5,-0.97636,5e-05,2.13207]
[1779526745948,31.26,74581.21,0.5,-0.97638,5e-05,2.13057]
[1779526754004,31.26,74581.13,0.5,-0.97638,5e-05,2.13029]
[1779526759040,31.26,74581.16,0.5,-0.97638,5e-05,2.13039]
[1779526764076,31.26,74580.5,0.5,-0.97641,5e-05,2.12804]
[1779526769110,31.26,74581.14,0.5,-0.97638,5e-05,2.13032]
[1779526774145,31.26,74581.78,0.5,-0.97639,5e-05,2.12877]
[1779526782202,31.26,74581.9,0.5,-0.97638,5e-05,2.1292]
[1779526787453,31.26,74582.18,0.5,-0.97637,5e-05,2.1302]
[1779526794285,31.26,74582.5,0.5,-0.97636,5e-05,2.13134]
[1779526799321,31.26,74583.75,0.5,-0.9763,5e-05,2.1358]
[1779526804355,31.26,74575.9,0.5,-0.97666,5e-05,2.10789]
[1779526810401,31.26,74576.57,0.5,-0.97663,5e-05,2.11026]
[1779526817446,31.26,74576.88,0.5,-0.97662,5e-05,2.11136]
[1779526822482,31.26,74577.26,0.5,-0.9766,5e-05,2.1127]
[1779526824498,31.26,74581.98,0.5,-0.97638,5e-05,2.12949]
[1779526829549,31.26,74578.68,0.5,-0.97653,5e-05,2.11774]
[1779526834586,31.26,74577.32,0.5,-0.97664,5e-05,2.1091]
[1779526837606,31.26,74572.64,0.5,-0.97685,5e-05,2.09258]
[1779526842641,31.26,74570.36,0.5,-0.97696,5e-05,2.08456]
[1779526847676,31.26,74570.5,0.5,-0.97695,5e-05,2.08505]
[1779526852710,31.26,74568.69,0.5,-0.97703,5e-05,2.07871]
[1779526857747,31.26,74567.5,0.5,-0.97709,5e-05,2.07454]
[1779526863788,31.26,74568.52,0.5,-0.97704,5e-05,2.07811]
[1779526870838,31.26,74567.26,0.5,-0.9771,5e-05,2.0737]
[1779526875873,31.26,74565.4,0.5,-0.97718,5e-05,2.0672]
[1779526880908,31.26,74566.02,0.5,-0.97716,5e-05,2.06937]
[1779526885944,31.26,74565.5,0.5,-0.97718,5e-05,2.06755]
[1779526890979,31.26,74571.53,0.5,-0.9769,5e-05,2.08867]
[1779526896014,31.26,74573.98,0.5,-0.97683,5e-05,2.0935]
[1779526900045,31.26,74576.97,0.5,-0.97669,5e-05,2.10405]
[1779526905077,31.26,74579.52,0.5,-0.97658,5e-05,2.11308]
[1779526910114,31.26,74579.64,0.5,-0.97657,5e-05,2.11351]
[1779526915148,31.26,74580.33,0.5,-0.97654,5e-05,2.11596]
[1779526920182,31.26,74579.27,0.5,-0.97659,5e-05,2.1122]
[1779526926226,31.26,74578.91,0.5,-0.9766,5e-05,2.11092]
[1779526931261,31.26,74568.65,0.5,-0.97708,5e-05,2.07479]
[1779526932474,31.26,74567.51,0.5,-0.97713,5e-05,2.0708]
[1779526938309,31.26,74568.56,0.5,-0.97708,5e-05,2.07447]
[1779526943345,31.26,74570.42,0.5,-0.97699,5e-05,2.08099]
[1779526948379,31.26,74566.53,0.5,-0.97717,5e-05,2.06738]
[1779526953415,31.26,74565.67,0.5,-0.97725,5e-05,2.06061]
[1779526958449,31.26,74563.69,0.5,-0.97734,5e-05,2.05373]
[1779526963487,31.26,74562.39,0.5,-0.9774,5e-05,2.04921]
[1779526968520,31.26,74567.21,0.5,-0.97718,5e-05,2.06598]
[1779526973555,31.26,74565.38,0.5,-0.97726,5e-05,2.0596]
[1779526978589,31.26,74565.9,0.5,-0.97724,5e-05,2.06141]
[1779526983624,31.26,74563.03,0.5,-0.97737,5e-05,2.05143]
[1779526988661,31.26,74561.97,0.5,-0.97742,4e-05,2.04776]
[1779526993694,31.26,74562.47,0.5,-0.97739,5e-05,2.04949]
[1779527000743,31.26,74561.75,0.5,-0.97743,4e-05,2.04699]
[1779527007793,31.26,74559.64,0.5,-0.97752,4e-05,2.03969]
[1779527013042,31.26,74555.87,0.5,-0.97773,4e-05,2.02297]
[1779527019878,31.26,74555.48,0.5,-0.97775,4e-05,2.02163]
[1779527024917,31.26,74554.22,0.5,-0.9778,4e-05,2.01731]
[1779527029949,31.26,74550.69,0.5,-0.97796,4e-05,2.00523]
[1779527035990,31.26,74551.84,0.5,-0.97791,4e-05,2.00916]
[1779527040027,31.26,74565.27,0.5,-0.97731,5e-05,2.05546]
[1779527041027,31.26,74566.08,0.5,-0.97727,5e-05,2.05827]
[1779527043259,31.26,74573.98,0.5,-0.97691,5e-05,2.08591]
[1779527045055,31.26,74575.26,0.5,-0.97685,5e-05,2.09041]
[1779527046063,31.26,74583.09,0.5,-0.97649,5e-05,2.11811]
[1779527047070,31.26,74584.12,0.5,-0.97644,5e-05,2.12177]
[1779527052106,31.26,74584.14,0.5,-0.97644,5e-05,2.12185]
[1779527057141,31.26,74583.48,0.5,-0.97647,5e-05,2.1195]
[1779527059155,31.26,74575.19,0.5,-0.97686,5e-05,2.09016]
[1779527060161,31.26,74572.84,0.5,-0.97696,5e-05,2.0819]
[1779527067211,31.26,74572.32,0.5,-0.97699,5e-05,2.08008]
[1779527072245,31.26,74571.89,0.5,-0.97705,5e-05,2.07478]
[1779527077280,31.26,74567.41,0.5,-0.97725,5e-05,2.05914]
[1779527082319,31.26,74572.8,0.5,-0.97701,5e-05,2.07797]
[1779527083542,31.26,74574.65,0.5,-0.97692,5e-05,2.08446]
[1779527089368,31.26,74574.12,0.5,-0.97694,5e-05,2.0826]
[1779527095411,31.26,74575.07,0.5,-0.9769,5e-05,2.08594]
[1779527100457,31.26,74574.66,0.5,-0.97692,5e-05,2.0845]
[1779527105490,31.26,74575.2,0.5,-0.9769,5e-05,2.0864]
[1779527110526,31.26,74573.68,0.5,-0.97696,5e-05,2.08106]
[1779527112541,31.26,74565.65,0.5,-0.97733,5e-05,2.05302]
[1779527117574,31.26,74561.0,0.5,-0.97754,4e-05,2.03691]
[1779527119588,31.26,74553.64,0.5,-0.97787,4e-05,2.0116]
[1779527124624,31.26,74553.44,0.5,-0.97788,4e-05,2.01092]
[1779527129657,31.26,74553.71,0.5,-0.97786,4e-05,2.01184]
[1779527134696,31.26,74553.57,0.5,-0.97791,4e-05,2.00765]
[1779527139730,31.26,74553.17,0.5,-0.97793,4e-05,2.00628]
[1779527144765,31.26,74552.97,0.5,-0.97794,4e-05,2.0056]
[1779527149801,31.26,74555.35,0.5,-0.97783,4e-05,2.01374]
[1779527154835,31.26,74554.59,0.5,-0.97786,4e-05,2.01114]
[1779527159870,31.26,74555.81,0.5,-0.97781,4e-05,2.01532]
[1779527160877,31.26,74560.8,0.5,-0.97759,4e-05,2.03247]
[1779527165913,31.26,74564.05,0.5,-0.97744,4e-05,2.04371]
[1779527170948,31.26,74563.24,0.5,-0.97748,4e-05,2.0409]
[1779527176989,31.26,74562.71,0.5,-0.9775,4e-05,2.03907]
[1779527182024,31.26,74563.67,0.5,-0.97746,4e-05,2.04239]
[1779527187058,31.26,74560.22,0.5,-0.97761,4e-05,2.03047]
[1779527192097,31.26,74560.26,0.5,-0.97765,4e-05,2.02688]
[1779527197129,31.26,74559.09,0.5,-0.9777,4e-05,2.02285]
[1779527202166,31.26,74554.47,0.5,-0.97791,4e-05,2.00701]
[1779527204395,31.26,74554.12,0.5,-0.97792,4e-05,2.00582]
[1779527210230,31.26,74553.9,0.5,-0.97793,4e-05,2.00506]
[1779527215265,31.26,74551.47,0.5,-0.97804,4e-05,1.99678]
[1779527220304,31.26,74545.25,0.5,-0.97831,4e-05,1.97568]
[1779527224537,31.26,74539.58,0.5,-0.97856,4e-05,1.9566]
[1779527230370,31.26,74538.46,0.5,-0.97861,4e-05,1.95285]
[1779527232384,31.26,74544.39,0.5,-0.97835,4e-05,1.97278]
[1779527236411,31.26,74544.69,0.5,-0.97834,4e-05,1.97379]
[1779527241446,31.26,74543.5,0.5,-0.97839,4e-05,1.96978]
[1779527246483,31.26,74544.71,0.5,-0.97834,4e-05,1.97386]
[1779527252524,31.26,74546.03,0.5,-0.97832,4e-05,1.97464]
[1779527257559,31.26,74548.59,0.5,-0.97821,4e-05,1.9833]
[1779527263604,31.26,74549.95,0.5,-0.97815,4e-05,1.98791]
[1779527268636,31.26,74548.39,0.5,-0.97821,4e-05,1.98262]
[1779527273670,31.26,74549.93,0.5,-0.97815,4e-05,1.98784]
[1779527277698,31.26,74544.89,0.5,-0.97837,4e-05,1.97079]
[1779527282734,31.26,74545.85,0.5,-0.97832,4e-05,1.97403]
[1779527287768,31.26,74546.32,0.5,-0.9783,4e-05,1.97562]
[1779527295031,31.26,74545.07,0.5,-0.97836,4e-05,1.9714]
[1779527300859,31.26,74544.78,0.5,-0.97837,4e-05,1.97042]
[1779527305895,31.26,74544.55,0.5,-0.97838,4e-05,1.96965]
[1779527307909,31.26,74539.32,0.5,-0.97861,4e-05,1.95207]
[1779527312943,31.26,74535.57,0.5,-0.97881,4e-05,1.93591]
[1779527317980,31.26,74538.04,0.5,-0.9787,4e-05,1.94414]
[1779527324021,31.26,74538.55,0.5,-0.97868,4e-05,1.94585]
[1779527335313,31.26,74538.6,0.5,-0.97868,4e-05,1.94601]
[1779527341139,31.26,74538.87,0.5,-0.97867,4e-05,1.94692]
[1779527343153,31.26,74546.0,0.5,-0.97836,4e-05,1.97086]
[1779527349196,31.26,74548.78,0.5,-0.97824,4e-05,1.98025]
[1779527354236,31.26,74550.13,0.5,-0.97818,4e-05,1.98483]
[1779527364305,31.26,74551.99,0.5,-0.97809,4e-05,1.99114]
[1779527369340,31.26,74552.34,0.5,-0.97808,4e-05,1.99233]
[1779527374374,31.26,74546.46,0.5,-0.97838,4e-05,1.96873]
[1779527375596,31.26,74537.03,0.5,-0.97878,4e-05,1.93713]
[1779527377396,31.26,74534.59,0.5,-0.97889,4e-05,1.92902]
[1779527382431,31.26,74532.66,0.5,-0.97897,4e-05,1.92262]
[1779527387466,31.26,74532.99,0.5,-0.97895,4e-05,1.92371]
[1779527395740,31.26,74532.09,0.5,-0.97899,4e-05,1.92073]
[1779527405811,31.26,74531.15,0.5,-0.97903,4e-05,1.91762]
[1779527411637,31.26,74532.49,0.5,-0.97898,4e-05,1.92205]
[1779527423721,31.26,74531.99,0.5,-0.979,4e-05,1.9204]
[1779527424728,31.26,74537.06,0.5,-0.97878,4e-05,1.93723]
[1779527425960,31.26,74537.7,0.5,-0.97875,4e-05,1.93936]
[1779527431778,31.26,74537.68,0.5,-0.97879,4e-05,1.93566]
[1779527436029,31.26,74543.9,0.5,-0.97852,4e-05,1.95645]
[1779527439835,31.26,74547.26,0.5,-0.97838,4e-05,1.96775]
[1779527443863,31.26,74523.12,0.5,-0.97941,4e-05,1.88763]
[1779527444870,31.26,74528.7,0.5,-0.97917,4e-05,1.90593]
[1779527445875,31.26,74533.88,0.5,-0.97895,4e-05,1.92303]
[1779527446882,31.26,74534.69,0.5,-0.97892,4e-05,1.92572]
[1779527452924,31.26,74535.21,0.5,-0.9789,4e-05,1.92744]
[1779527458966,31.26,74534.92,0.5,-0.97891,4e-05,1.92648]
[1779527464000,31.26,74539.32,0.5,-0.97872,4e-05,1.94112]
[1779527469037,31.26,74540.91,0.5,-0.97865,4e-05,1.94643]
[1779527470042,31.26,74546.3,0.5,-0.97842,4e-05,1.96452]
[1779527475077,31.26,74549.79,0.5,-0.97827,4e-05,1.9763]
[1779527480113,31.26,74557.12,0.5,-0.97795,4e-05,2.0012]
[1779527485147,31.26,74557.55,0.5,-0.97793,4e-05,2.00267]
[1779527488169,31.26,74562.57,0.5,-0.9777,4e-05,2.01988]
[1779527493205,31.26,74565.83,0.5,-0.9776,4e-05,2.02736]
[1779527498239,31.26,74569.68,0.5,-0.97742,5e-05,2.04067]
[1779527503276,31.26,74573.05,0.5,-0.97727,5e-05,2.05237]
[1779527509318,31.26,74574.63,0.5,-0.9772,5e-05,2.05787]
[1779527510324,31.26,74580.2,0.5,-0.97695,5e-05,2.07736]
[1779527516602,31.26,74583.34,0.5,-0.9768,5e-05,2.08841]
[1779527522410,31.26,74583.46,0.5,-0.9768,5e-05,2.08883]
[1779527527446,31.26,74584.44,0.5,-0.97675,5e-05,2.09229]
[1779527532478,31.26,74584.14,0.5,-0.97676,5e-05,2.09123]
[1779527543556,31.26,74584.13,0.5,-0.97677,5e-05,2.0912]
[1779527550604,31.26,74584.41,0.5,-0.97675,5e-05,2.09219]
[1779527555639,31.26,74574.46,0.5,-0.97725,5e-05,2.0535]
[1779527556885,31.26,74573.88,0.5,-0.97727,5e-05,2.05148]
[1779527566956,31.26,74577.89,0.5,-0.97709,5e-05,2.06547]
[1779527573767,31.26,74578.02,0.5,-0.97709,5e-05,2.06592]
[1779527579812,31.26,74579.14,0.5,-0.97703,5e-05,2.06985]
[1779527584844,31.26,74580.71,0.5,-0.97696,5e-05,2.07535]
[1779527589879,31.26,74580.75,0.5,-0.97696,5e-05,2.07549]
[1779527594913,31.26,74574.62,0.5,-0.97724,5e-05,2.05406]
[1779527600957,31.26,74575.7,0.5,-0.97719,5e-05,2.05782]
[1779527603979,31.26,74570.54,0.5,-0.97743,5e-05,2.03988]
[1779527609014,31.26,74568.8,0.5,-0.9775,4e-05,2.03386]
[1779527610020,31.26,74563.1,0.5,-0.97776,4e-05,2.01422]
[1779527616062,31.26,74559.9,0.5,-0.97794,4e-05,1.99954]
[1779527624116,31.26,74560.65,0.5,-0.97791,4e-05,2.0021]
[1779527630158,31.26,74560.96,0.5,-0.97789,4e-05,2.00316]
[1779527635194,31.26,74559.07,0.5,-0.97798,4e-05,1.99671]
[1779527640229,31.26,74559.96,0.5,-0.97794,4e-05,1.99974]
[1779527648285,31.26,74561.48,0.5,-0.97787,4e-05,2.00494]
[1779527654326,31.26,74559.78,0.5,-0.97795,4e-05,1.99913]
[1779527659361,31.26,74560.21,0.5,-0.97793,4e-05,2.0006]
[1779527664396,31.26,74559.56,0.5,-0.97796,4e-05,1.99838]
[1779527669432,31.26,74557.97,0.5,-0.97803,4e-05,1.99296]
[1779527674468,31.26,74561.83,0.5,-0.97789,4e-05,2.00241]
[1779527679502,31.26,74564.42,0.5,-0.97778,4e-05,2.01128]
[1779527684539,31.26,74563.92,0.5,-0.9778,4e-05,2.00957]
[1779527689572,31.26,74563.09,0.5,-0.97784,4e-05,2.00672]
[1779527695615,31.26,74562.86,0.5,-0.97785,4e-05,2.00593]
[1779527700649,31.26,74562.25,0.5,-0.97788,4e-05,2.00385]
[1779527705687,31.26,74564.39,0.5,-0.97778,4e-05,2.01118]
[1779527711726,31.26,74561.21,0.5,-0.97792,4e-05,2.00029]
[1779527716767,31.26,74558.85,0.5,-0.97803,4e-05,1.99224]
[1779527722808,31.26,74557.72,0.5,-0.97808,4e-05,1.98839]
[1779527728079,31.26,74556.84,0.5,-0.97811,4e-05,1.9854]
[1779527733894,31.26,74559.61,0.5,-0.97803,4e-05,1.99111]
[1779527738927,31.26,74559.87,0.5,-0.97802,4e-05,1.992]
[1779527743963,31.26,74562.08,0.5,-0.97792,4e-05,1.99954]
[1779527746983,31.26,74556.57,0.5,-0.97817,4e-05,1.98078]
[1779527751013,31.26,74554.41,0.5,-0.97826,4e-05,1.97346]
[1779527758289,31.26,74558.33,0.5,-0.97809,4e-05,1.98676]
[1779527764105,31.26,74563.62,0.5,-0.97785,4e-05,2.00481]
[1779527771155,31.26,74565.51,0.5,-0.97777,4e-05,2.01128]
[1779527776189,31.26,74567.28,0.5,-0.97769,4e-05,2.01736]
[1779527781224,31.26,74572.42,0.5,-0.97746,5e-05,2.0351]
[1779527789281,31.26,74573.32,0.5,-0.97742,5e-05,2.03822]
[1779527794314,31.26,74575.06,0.5,-0.97738,5e-05,2.04048]
[1779527799350,31.26,74575.98,0.5,-0.97734,5e-05,2.04367]
[1779527804384,31.26,74576.06,0.5,-0.97733,5e-05,2.04395]
[1779527809419,31.26,74576.35,0.5,-0.97732,5e-05,2.04496]
[1779527814456,31.26,74576.63,0.5,-0.97731,5e-05,2.04593]
[1779527817476,31.26,74585.23,0.5,-0.97692,5e-05,2.07599]
[1779527823517,31.26,74585.89,0.5,-0.97689,5e-05,2.07831]
[1779527826539,31.26,74591.72,0.5,-0.97662,5e-05,2.09889]
[1779527828779,31.26,74597.37,0.5,-0.97635,5e-05,2.11898]
[1779527835602,31.26,74599.27,0.5,-0.97626,5e-05,2.12577]
[1779527838856,31.26,74594.11,0.5,-0.9765,5e-05,2.10738]
[1779527844664,31.26,74595.11,0.5,-0.97646,5e-05,2.11093]
[1779527850715,31.26,74595.29,0.5,-0.97645,5e-05,2.11157]
[1779527852721,31.26,74584.42,0.5,-0.97699,5e-05,2.06934]
[1779527857756,31.26,74583.29,0.5,-0.97705,5e-05,2.06538]
[1779527863799,31.26,74583.1,0.5,-0.97705,5e-05,2.06471]
[1779527869079,31.26,74583.46,0.5,-0.97704,5e-05,2.06597]
[1779527874876,31.26,74584.33,0.5,-0.977,5e-05,2.06902]
[1779527879912,31.26,74588.33,0.5,-0.97681,5e-05,2.08308]
[1779527885953,31.26,74588.7,0.5,-0.9768,5e-05,2.08439]
[1779527890988,31.26,74589.78,0.5,-0.97675,5e-05,2.0882]
[1779527899289,31.26,74590.78,0.5,-0.9767,5e-05,2.09173]
[1779527905088,31.26,74591.25,0.5,-0.97668,5e-05,2.09339]
[1779527910123,31.26,74592.89,0.5,-0.9766,5e-05,2.0992]
[1779527915157,31.26,74592.42,0.5,-0.97666,5e-05,2.0937]
[1779527920194,31.26,74593.1,0.5,-0.97663,5e-05,2.0961]
[1779527925227,31.26,74590.46,0.5,-0.97676,5e-05,2.08677]
[1779527933287,31.26,74591.09,0.5,-0.97673,5e-05,2.08899]
[1779527938318,31.26,74590.72,0.5,-0.97674,5e-05,2.08769]
[1779527943353,31.26,74590.97,0.5,-0.97673,5e-05,2.08857]
[1779527947382,31.26,74584.88,0.5,-0.97701,5e-05,2.06714]
[1779527956445,31.26,74584.93,0.5,-0.97701,5e-05,2.06732]
[1779527961480,31.26,74584.76,0.5,-0.97702,5e-05,2.06672]
[1779527969779,31.26,74584.59,0.5,-0.97703,5e-05,2.06613]
[1779527976584,31.26,74582.86,0.5,-0.97715,5e-05,2.05627]
[1779527984640,31.26,74580.4,0.5,-0.97726,5e-05,2.04769]
[1779527989919,31.26,74580.24,0.5,-0.97726,5e-05,2.04714]
[1779527998739,31.26,74579.7,0.5,-0.97729,5e-05,2.04526]
[1779528004780,31.26,74579.52,0.5,-0.9773,5e-05,2.04463]
[1779528006795,31.26,74568.95,0.5,-0.97777,4e-05,2.00812]
[1779528011829,31.26,74567.9,0.5,-0.97782,4e-05,2.00452]
[1779528016865,31.26,74566.3,0.5,-0.97789,4e-05,1.99904]
[1779528021899,31.26,74571.31,0.5,-0.97767,4e-05,2.01623]
[1779528026936,31.26,74571.58,0.5,-0.97766,4e-05,2.01716]
[1779528031969,31.26,74571.51,0.5,-0.9777,4e-05,2.01317]
[1779528038012,31.26,74570.67,0.5,-0.97774,4e-05,2.01028]
[1779528043046,31.26,74570.67,0.5,-0.97774,4e-05,2.01028]
[1779528048083,31.26,74572.18,0.5,-0.97767,4e-05,2.01547]
[1779528053119,31.26,74572.54,0.5,-0.97765,4e-05,2.01671]
[1779528058151,31.26,74572.56,0.5,-0.97765,4e-05,2.01678]
[1779528063186,31.26,74573.73,0.5,-0.9776,4e-05,2.02081]
[1779528070485,31.26,74574.77,0.5,-0.97755,5e-05,2.0244]
[1779528079300,31.26,74573.66,0.5,-0.9776,4e-05,2.02057]
[1779528086350,31.26,74573.93,0.5,-0.97759,4e-05,2.0215]
[1779528091388,31.26,74575.55,0.5,-0.97756,5e-05,2.02333]
[1779528099445,31.26,74575.57,0.5,-0.97756,5e-05,2.0234]
[1779528106493,31.26,74576.46,0.5,-0.97752,5e-05,2.02647]
[1779528112535,31.26,74576.59,0.5,-0.97751,5e-05,2.02692]
[1779528120592,31.26,74576.8,0.5,-0.9775,5e-05,2.02764]
[1779528126634,31.26,74579.59,0.5,-0.97737,5e-05,2.03731]
[1779528131669,31.26,74576.84,0.5,-0.9775,5e-05,2.02778]
[1779528132676,31.26,74567.1,0.5,-0.97793,4e-05,1.99431]
[1779528137710,31.26,74565.44,0.5,-0.97801,4e-05,1.98865]
[1779528143755,31.26,74566.65,0.5,-0.97795,4e-05,1.99278]
[1779528148789,31.26,74565.68,0.5,-0.978,4e-05,1.98947]
[1779528153827,31.26,74561.36,0.5,-0.97823,4e-05,1.97107]
[1779528159866,31.26,74561.72,0.5,-0.97821,4e-05,1.97229]
[1779528164900,31.26,74561.44,0.5,-0.97822,4e-05,1.97134]
[1779528169938,31.26,74568.71,0.5,-0.9779,4e-05,1.99608]
[1779528171187,31.26,74574.08,0.5,-0.97766,4e-05,2.0145]
[1779528176985,31.26,74579.89,0.5,-0.9774,5e-05,2.03457]
[1779528177992,31.26,74585.08,0.5,-0.97716,5e-05,2.05262]
[1779528183028,31.26,74586.69,0.5,-0.97709,5e-05,2.05825]
[1779528189075,31.26,74587.55,0.5,-0.97705,5e-05,2.06126]
[1779528197126,31.26,74587.32,0.5,-0.97706,5e-05,2.06045]
[1779528202161,31.26,74588.34,0.5,-0.97701,5e-05,2.06403]
[1779528207194,31.26,74586.89,0.5,-0.97708,5e-05,2.05895]
[1779528209209,31.26,74581.64,0.5,-0.97732,5e-05,2.04064]
[1779528215252,31.26,74581.49,0.5,-0.97737,5e-05,2.03634]
[1779528221541,31.26,74582.32,0.5,-0.97733,5e-05,2.03922]
[1779528227335,31.26,74582.75,0.5,-0.97731,5e-05,2.04071]
[1779528234389,31.26,74582.71,0.5,-0.97731,5e-05,2.04057]
[1779528241680,31.26,74584.04,0.5,-0.97725,5e-05,2.0452]
[1779528247479,31.26,74583.56,0.5,-0.97727,5e-05,2.04353]
[1779528257550,31.26,74583.54,0.5,-0.97727,5e-05,2.04346]
[1779528266612,31.26,74583.32,0.5,-0.97728,5e-05,2.0427]
[1779528271890,31.26,74582.56,0.5,-0.97736,5e-05,2.03626]
[1779528281960,31.26,74582.31,0.5,-0.97737,5e-05,2.0354]
[1779528291788,31.26,74582.55,0.5,-0.97736,5e-05,2.03623]
[1779528299844,31.26,74581.31,0.5,-0.97742,5e-05,2.03193]
[1779528304879,31.26,74579.47,0.5,-0.9775,5e-05,2.02556]
[1779528309915,31.26,74580.24,0.5,-0.97746,5e-05,2.02822]
[1779528315957,31.26,74580.66,0.5,-0.97745,5e-05,2.02968]
[1779528320991,31.26,74582.83,0.5,-0.97735,5e-05,2.0372]
[1779528326027,31.26,74585.49,0.5,-0.97723,5e-05,2.04646]
[1779528331064,31.26,74588.08,0.5,-0.97715,5e-05,2.05169]
[1779528336099,31.26,74590.36,0.5,-0.97704,5e-05,2.05966]
[1779528341135,31.26,74591.42,0.5,-0.97699,5e-05,2.06338]
[1779528346170,31.26,74594.37,0.5,-0.97686,5e-05,2.07374]
[1779528352450,31.26,74595.6,0.5,-0.9768,5e-05,2.07807]
[1779528362520,31.26,74595.61,0.5,-0.9768,5e-05,2.07811]
[1779528368325,31.26,74597.83,0.5,-0.9767,5e-05,2.08595]
[1779528373360,31.26,74596.61,0.5,-0.97675,5e-05,2.08164]
[1779528380409,31.26,74595.95,0.5,-0.97678,5e-05,2.07931]
[1779528385445,31.26,74593.22,0.5,-0.97691,5e-05,2.06969]
[1779528392732,31.26,74594.29,0.5,-0.9769,5e-05,2.06963]
[1779528398534,31.26,74594.64,0.5,-0.97689,5e-05,2.07086]
[1779528403570,31.26,74590.76,0.5,-0.97707,5e-05,2.05725]
[1779528408604,31.26,74589.4,0.5,-0.97713,5e-05,2.05249]
[1779528413639,31.26,74589.39,0.5,-0.97713,5e-05,2.05246]
[1779528419685,31.26,74587.95,0.5,-0.97719,5e-05,2.04743]
[1779528424721,31.26,74586.96,0.5,-0.97724,5e-05,2.04398]
[1779528429754,31.26,74586.37,0.5,-0.97727,5e-05,2.04192]
[1779528434789,31.26,74590.9,0.5,-0.97706,5e-05,2.05774]
[1779528440831,31.26,74590.05,0.5,-0.9771,5e-05,2.05476]
[1779528445866,31.26,74589.71,0.5,-0.97711,5e-05,2.05357]
[1779528450901,31.26,74586.82,0.5,-0.97725,5e-05,2.04349]
[1779528455938,31.26,74585.97,0.5,-0.97732,5e-05,2.03674]
[1779528462985,31.26,74585.9,0.5,-0.97733,5e-05,2.03649]
[1779528468021,31.26,74585.81,0.5,-0.97733,5e-05,2.03618]
[1779528473055,31.26,74585.96,0.5,-0.97733,5e-05,2.0367]
[1779528479097,31.26,74588.21,0.5,-0.97722,5e-05,2.04453]
[1779528484132,31.26,74590.24,0.5,-0.97713,5e-05,2.05161]
[1779528489168,31.26,74589.62,0.5,-0.97716,5e-05,2.04945]
[1779528494202,31.26,74591.16,0.5,-0.97709,5e-05,2.05483]
[1779528503519,31.26,74591.08,0.5,-0.97709,5e-05,2.05455]
[1779528509308,31.26,74589.26,0.5,-0.97717,5e-05,2.04819]
[1779528514342,31.26,74588.35,0.5,-0.97726,5e-05,2.04122]
[1779528520386,31.26,74589.19,0.5,-0.97722,5e-05,2.04414]
[1779528525421,31.26,74589.95,0.5,-0.97718,5e-05,2.04679]
[1779528533729,31.26,74590.08,0.5,-0.97718,5e-05,2.04725]
[1779528539522,31.26,74589.9,0.5,-0.97719,5e-05,2.04662]
[1779528544565,31.26,74590.45,0.5,-0.97716,5e-05,2.04854]
[1779528549595,31.26,74590.25,0.5,-0.97717,5e-05,2.04784]
[1779528556648,31.26,74590.39,0.5,-0.97716,5e-05,2.04833]
[1779528561679,31.26,74594.49,0.5,-0.97697,5e-05,2.06268]
[1779528566714,31.26,74594.0,0.5,-0.977,5e-05,2.06096]
[1779528571748,31.26,74594.14,0.5,-0.97703,5e-05,2.05763]
[1779528576783,31.26,74591.7,0.5,-0.97714,5e-05,2.04909]
[1779528581820,31.26,74589.16,0.5,-0.97726,5e-05,2.04023]
[1779528586853,31.26,74591.98,0.5,-0.97713,5e-05,2.05007]
[1779528591889,31.26,74590.33,0.5,-0.97721,5e-05,2.04431]
[1779528596925,31.26,74590.76,0.5,-0.97719,5e-05,2.04581]
[1779528601959,31.26,74591.68,0.5,-0.97714,5e-05,2.04902]
[1779528606998,31.26,74589.14,0.5,-0.97726,5e-05,2.04016]
[1779528614295,31.26,74586.58,0.5,-0.97738,5e-05,2.03127]
[1779528624118,31.26,74587.19,0.5,-0.97735,5e-05,2.03339]
[1779528629151,31.26,74587.98,0.5,-0.97731,5e-05,2.03613]
[1779528634188,31.26,74588.09,0.5,-0.97735,5e-05,2.03271]
[1779528640237,31.26,74588.68,0.5,-0.97732,5e-05,2.03476]
[1779528641236,31.26,74599.29,0.5,-0.97683,5e-05,2.07188]
[1779528642244,31.26,74605.44,0.5,-0.97655,5e-05,2.09363]
[1779528647279,31.26,74606.18,0.5,-0.97651,5e-05,2.09626]
[1779528652315,31.26,74632.44,0.5,-0.97525,5e-05,2.19111]
[1779528657351,31.26,74631.34,0.5,-0.97531,5e-05,2.18707]
[1779528663392,31.26,74628.68,0.5,-0.97544,5e-05,2.17734]
[1779528668427,31.26,74627.93,0.5,-0.97547,5e-05,2.1746]
[1779528673462,31.26,74626.49,0.5,-0.97554,5e-05,2.16934]
[1779528681517,31.26,74624.69,0.5,-0.97563,5e-05,2.16279]
[1779528686554,31.26,74622.53,0.5,-0.97573,5e-05,2.15495]
[1779528691589,31.26,74622.59,0.5,-0.97577,5e-05,2.15124]
[1779528696625,31.26,74622.06,0.5,-0.9758,5e-05,2.14932]
[1779528701659,31.26,74623.45,0.5,-0.97573,5e-05,2.15435]
[1779528706699,31.26,74622.54,0.5,-0.97578,5e-05,2.15105]
[1779528709729,31.26,74616.55,0.5,-0.97606,5e-05,2.12944]
[1779528715008,31.26,74616.65,0.5,-0.97606,5e-05,2.1298]
[1779528720803,31.26,74621.04,0.5,-0.97585,5e-05,2.14563]
[1779528726845,31.26,74623.43,0.5,-0.97573,5e-05,2.15428]
[1779528731887,31.26,74626.02,0.5,-0.97561,5e-05,2.16369]
[1779528737929,31.26,74628.45,0.5,-0.97549,5e-05,2.17254]
[1779528738935,31.26,74623.2,0.5,-0.97574,5e-05,2.15345]
[1779528739943,31.26,74618.72,0.5,-0.97596,5e-05,2.13725]
[1779528745214,31.26,74618.74,0.5,-0.97596,5e-05,2.13732]
[1779528751020,31.26,74619.8,0.5,-0.97595,5e-05,2.13723]
[1779528756055,31.26,74620.12,0.5,-0.97593,5e-05,2.13838]
[1779528761089,31.26,74624.36,0.5,-0.97573,5e-05,2.15372]
[1779528766126,31.26,74623.27,0.5,-0.97578,5e-05,2.14977]
[1779528772169,31.26,74623.02,0.5,-0.97579,5e-05,2.14886]
[1779528777204,31.26,74621.52,0.5,-0.97587,5e-05,2.14344]
[1779528782239,31.26,74618.03,0.5,-0.97603,5e-05,2.13085]
[1779528788279,31.26,74616.26,0.5,-0.97612,5e-05,2.12449]
[1779528793315,31.26,74610.89,0.5,-0.97637,5e-05,2.10527]
[1779528798350,31.26,74610.62,0.5,-0.97639,5e-05,2.10431]
[1779528803387,31.26,74605.4,0.5,-0.97663,5e-05,2.08576]
[1779528815705,31.26,74605.71,0.5,-0.97666,5e-05,2.083]
[1779528825776,31.26,74609.01,0.5,-0.9765,5e-05,2.0947]
[1779528833595,31.26,74611.47,0.5,-0.97639,5e-05,2.10346]
[1779528839637,31.26,74612.77,0.5,-0.97633,5e-05,2.1081]
[1779528845922,31.26,74613.18,0.5,-0.97631,5e-05,2.10956]
[1779528847693,31.26,74619.28,0.5,-0.97602,5e-05,2.13144]
[1779528849707,31.26,74633.07,0.5,-0.97535,5e-05,2.18151]
[1779528854742,31.26,74630.46,0.5,-0.97548,5e-05,2.17197]
[1779528859777,31.26,74630.89,0.5,-0.97546,5e-05,2.17354]
[1779528864813,31.26,74629.35,0.5,-0.97553,5e-05,2.16792]
[1779528869848,31.26,74628.19,0.5,-0.97559,5e-05,2.16369]
[1779528874882,31.26,74627.22,0.5,-0.97568,5e-05,2.15622]
[1779528879918,31.26,74627.38,0.5,-0.97567,5e-05,2.1568]
[1779528884953,31.26,74627.91,0.5,-0.97564,5e-05,2.15873]
[1779528889988,31.26,74627.81,0.5,-0.97565,5e-05,2.15836]
[1779528895032,31.26,74627.11,0.5,-0.97568,5e-05,2.15582]
[1779528898064,31.26,74621.63,0.5,-0.97595,5e-05,2.13599]
[1779528903098,31.26,74620.68,0.5,-0.97599,5e-05,2.13256]
[1779528908135,31.26,74618.82,0.5,-0.97608,5e-05,2.12587]
[1779528913171,31.26,74619.52,0.5,-0.97605,5e-05,2.12839]
[1779528918206,31.26,74618.82,0.5,-0.97608,5e-05,2.12587]
[1779528924249,31.26,74616.23,0.5,-0.9762,5e-05,2.11658]
[1779528929282,31.26,74617.06,0.5,-0.97616,5e-05,2.11955]
[1779528930293,31.26,74611.82,0.5,-0.97641,5e-05,2.10083]
[1779528932306,31.26,74611.67,0.5,-0.97646,5e-05,2.09641]
[1779528937339,31.26,74613.25,0.5,-0.97639,5e-05,2.10204]
[1779528942373,31.26,74614.67,0.5,-0.97632,5e-05,2.1071]
[1779528948415,31.26,74615.46,0.5,-0.97628,5e-05,2.10993]
[1779528953450,31.26,74615.5,0.5,-0.97628,5e-05,2.11007]
[1779528962514,31.26,74616.44,0.5,-0.97623,5e-05,2.11343]
[1779528964528,31.26,74610.8,0.5,-0.9765,5e-05,2.09332]
[1779528969562,31.26,74606.95,0.5,-0.97668,5e-05,2.07967]
[1779528975605,31.26,74607.15,0.5,-0.97667,5e-05,2.08037]
[1779528981647,31.26,74607.59,0.5,-0.97665,5e-05,2.08193]
[1779528986922,31.26,74605.66,0.5,-0.97674,5e-05,2.07511]
[1779528991718,31.26,74600.49,0.5,-0.97702,5e-05,2.05308]
[1779528996993,31.26,74598.66,0.5,-0.97711,5e-05,2.04667]
[1779528999779,31.26,74595.64,0.5,-0.97725,5e-05,2.03614]
[1779529001788,31.26,74590.29,0.5,-0.97749,5e-05,2.01757]
[1779529003801,31.26,74584.12,0.5,-0.97777,4e-05,1.99632]
[1779529008836,31.26,74584.09,0.5,-0.97777,4e-05,1.99621]
[1779529013871,31.26,74583.73,0.5,-0.97779,4e-05,1.99498]
[1779529020921,31.26,74582.76,0.5,-0.97783,4e-05,1.99165]
[1779529027213,31.26,74584.43,0.5,-0.97775,4e-05,1.99738]
[1779529033005,31.26,74583.99,0.5,-0.97777,4e-05,1.99587]
[1779529038040,31.26,74583.29,0.5,-0.97781,4e-05,1.99347]
[1779529043075,31.26,74582.74,0.5,-0.97783,4e-05,1.99158]
[1779529047355,31.26,74588.23,0.5,-0.97758,5e-05,2.01046]
[1779529048110,31.26,74588.23,0.5,-0.97758,5e-05,2.01046]
[1779529055166,31.26,74589.24,0.5,-0.97758,5e-05,2.01015]
[1779529061201,31.26,74589.05,0.5,-0.97759,5e-05,2.0095]
[1779529065229,31.26,74598.27,0.5,-0.97717,5e-05,2.04149]
[1779529066236,31.26,74599.48,0.5,-0.97711,5e-05,2.04571]
[1779529072278,31.26,74604.55,0.5,-0.97688,5e-05,2.06349]
[1779529077565,31.26,74600.51,0.5,-0.97706,5e-05,2.04932]
[1779529083363,31.26,74599.39,0.5,-0.97711,5e-05,2.0454]
[1779529088392,31.26,74599.41,0.5,-0.97711,5e-05,2.04547]
[1779529090406,31.26,74593.46,0.5,-0.97739,5e-05,2.02475]
[1779529095441,31.26,74594.67,0.5,-0.97733,5e-05,2.02895]
[1779529100476,31.26,74595.27,0.5,-0.9773,5e-05,2.03104]
[1779529105512,31.26,74590.84,0.5,-0.97751,5e-05,2.01568]
[1779529110546,31.26,74591.79,0.5,-0.97746,5e-05,2.01897]
[1779529116592,31.26,74591.87,0.5,-0.9775,5e-05,2.01545]
[1779529121623,31.26,74592.74,0.5,-0.97746,5e-05,2.01846]
[1779529126658,31.26,74593.09,0.5,-0.97744,5e-05,2.01967]
[1779529131692,31.26,74593.08,0.5,-0.97744,5e-05,2.01963]
[1779529137734,31.26,74593.85,0.5,-0.97741,5e-05,2.0223]
[1779529148057,31.26,74594.56,0.5,-0.97738,5e-05,2.02476]
[1779529153847,31.26,74591.83,0.5,-0.9775,5e-05,2.01531]
[1779529159888,31.26,74591.37,0.5,-0.97752,5e-05,2.01372]
[1779529164924,31.26,74591.93,0.5,-0.9775,5e-05,2.01565]
[1779529169958,31.26,74593.07,0.5,-0.97744,5e-05,2.0196]
[1779529174993,31.26,74597.21,0.5,-0.9773,5e-05,2.03016]
[1779529180027,31.26,74598.47,0.5,-0.97724,5e-05,2.03454]
[1779529185064,31.26,74599.32,0.5,-0.9772,5e-05,2.03751]
[1779529190100,31.26,74597.35,0.5,-0.97729,5e-05,2.03065]
[1779529195134,31.26,74600.18,0.5,-0.97716,5e-05,2.04051]
[1779529200169,31.26,74600.86,0.5,-0.97713,5e-05,2.04288]
[1779529205204,31.26,74602.25,0.5,-0.97706,5e-05,2.04774]
[1779529210241,31.26,74602.16,0.5,-0.97707,5e-05,2.04743]
[1779529218551,31.26,74601.66,0.5,-0.97709,5e-05,2.04568]
[1779529225345,31.26,74602.55,0.5,-0.97705,5e-05,2.04879]
[1779529231390,31.26,74602.45,0.5,-0.9771,5e-05,2.04461]
[1779529237429,31.26,74602.61,0.5,-0.97709,5e-05,2.04517]
[1779529242464,31.26,74602.35,0.5,-0.9771,5e-05,2.04426]
[1779529244479,31.26,74632.0,0.5,-0.9757,5e-05,2.1499]
[1779529245486,31.26,74641.3,0.5,-0.97524,5e-05,2.18385]
[1779529246497,31.26,74641.13,0.5,-0.97525,5e-05,2.18323]
[1779529251529,31.26,74635.62,0.5,-0.97552,5e-05,2.16307]
[1779529258836,31.26,74631.79,0.5,-0.97571,5e-05,2.14914]
[1779529264621,31.26,74630.08,0.5,-0.97579,5e-05,2.14294]
[1779529269659,31.26,74627.94,0.5,-0.97589,5e-05,2.1352]
[1779529274712,31.26,74628.09,0.5,-0.97589,5e-05,2.13574]
[1779529276708,31.26,74633.96,0.5,-0.9756,5e-05,2.15702]
[1779529277721,31.26,74637.95,0.5,-0.97541,5e-05,2.17157]
[1779529278977,31.26,74643.55,0.5,-0.97513,5e-05,2.19212]
[1779529284771,31.26,74645.99,0.5,-0.97501,5e-05,2.20112]
[1779529289807,31.26,74646.68,0.5,-0.97498,5e-05,2.20367]
[1779529294842,31.26,74647.38,0.5,-0.97499,5e-05,2.20225]
[1779529299876,31.26,74647.0,0.5,-0.975,5e-05,2.20084]
[1779529302897,31.26,74640.7,0.5,-0.97532,5e-05,2.17766]
[1779529307933,31.26,74641.39,0.5,-0.97528,5e-05,2.18019]
[1779529312967,31.26,74639.1,0.5,-0.97539,5e-05,2.17181]
[1779529318002,31.26,74640.2,0.5,-0.97534,5e-05,2.17583]
[1779529323041,31.26,74639.23,0.5,-0.97539,5e-05,2.17228]
[1779529325055,31.26,74645.2,0.5,-0.97509,5e-05,2.1942]
[1779529330091,31.26,74648.09,0.5,-0.97495,5e-05,2.20487]
[1779529335125,31.26,74646.32,0.5,-0.97504,5e-05,2.19833]
[1779529340161,31.26,74644.15,0.5,-0.97515,5e-05,2.19034]
[1779529345195,31.26,74642.93,0.5,-0.97521,5e-05,2.18585]
[1779529350231,31.26,74642.58,0.5,-0.97522,5e-05,2.18456]
[1779529355265,31.26,74642.76,0.5,-0.97526,5e-05,2.18123]
[1779529360301,31.26,74639.71,0.5,-0.97541,5e-05,2.17006]
[1779529365336,31.26,74639.33,0.5,-0.97543,5e-05,2.16867]
[1779529371376,31.26,74639.96,0.5,-0.9754,5e-05,2.17097]
[1779529376414,31.26,74638.58,0.5,-0.97546,5e-05,2.16593]
[1779529381452,31.26,74639.27,0.5,-0.97543,5e-05,2.16845]
[1779529386485,31.26,74639.44,0.5,-0.97542,5e-05,2.16907]
[1779529391519,31.26,74636.59,0.5,-0.97556,5e-05,2.15867]
[1779529396554,31.26,74637.67,0.5,-0.97551,5e-05,2.16261]
[1779529402597,31.26,74637.43,0.5,-0.97552,5e-05,2.16173]
[1779529407635,31.26,74638.15,0.5,-0.97548,5e-05,2.16436]
[1779529413676,31.26,74638.08,0.5,-0.97553,5e-05,2.16014]
[1779529419967,31.26,74639.28,0.5,-0.97547,5e-05,2.16451]
[1779529425757,31.26,74641.98,0.5,-0.97534,5e-05,2.17439]
[1779529430795,31.26,74642.68,0.5,-0.9753,5e-05,2.17695]
[1779529436836,31.26,74642.48,0.5,-0.97531,5e-05,2.17622]
[1779529441872,31.26,74642.37,0.5,-0.97532,5e-05,2.17582]
[1779529450181,31.26,74639.63,0.5,-0.97545,5e-05,2.16579]
[1779529454963,31.26,74646.64,0.5,-0.97511,5e-05,2.19151]
[1779529460004,31.26,74646.42,0.5,-0.97512,5e-05,2.1907]
[1779529465035,31.26,74645.45,0.5,-0.97517,5e-05,2.18713]
[1779529470069,31.26,74642.38,0.5,-0.97532,5e-05,2.17585]
[1779529477119,31.26,74640.4,0.5,-0.97546,5e-05,2.16463]
[1779529482154,31.26,74642.25,0.5,-0.97537,5e-05,2.17139]
[1779529488195,31.26,74642.0,0.5,-0.97538,5e-05,2.17048]
[1779529493233,31.26,74639.19,0.5,-0.97552,5e-05,2.16021]
[1779529498268,31.26,74639.0,0.5,-0.97553,5e-05,2.15952]
[1779529509342,31.26,74639.28,0.5,-0.97551,5e-05,2.16054]
[1779529514379,31.26,74641.35,0.5,-0.97541,5e-05,2.1681]
[1779529520678,31.26,74642.7,0.5,-0.97535,5e-05,2.17304]
[1779529526462,31.26,74643.12,0.5,-0.97533,5e-05,2.17458]
[1779529534520,31.26,74641.32,0.5,-0.97546,5e-05,2.16401]
[1779529539555,31.26,74639.36,0.5,-0.97555,5e-05,2.15686]
[1779529549626,31.26,74639.73,0.5,-0.97553,5e-05,2.15821]
[1779529554661,31.26,74641.14,0.5,-0.97547,5e-05,2.16336]
[1779529559696,31.26,74642.07,0.5,-0.97542,5e-05,2.16675]
[1779529564732,31.26,74642.23,0.5,-0.97541,5e-05,2.16734]
[1779529571034,31.26,74640.49,0.5,-0.9755,5e-05,2.16098]
[1779529576815,31.26,74638.21,0.5,-0.97561,5e-05,2.15268]
[1779529582858,31.26,74636.09,0.5,-0.97571,5e-05,2.14497]
[1779529587900,31.26,74637.29,0.5,-0.97565,5e-05,2.14933]
[1779529592929,31.26,74635.52,0.5,-0.97578,5e-05,2.13895]
[1779529597965,31.26,74635.39,0.5,-0.97579,5e-05,2.13848]
[1779529603000,31.26,74635.75,0.5,-0.97577,5e-05,2.13979]
[1779529608036,31.26,74635.75,0.5,-0.97577,5e-05,2.13979]
[1779529613070,31.26,74635.31,0.5,-0.97579,5e-05,2.13819]
[1779529618107,31.26,74635.55,0.5,-0.97578,5e-05,2.13906]
[1779529623141,31.26,74635.65,0.5,-0.97578,5e-05,2.13943]
[1779529628176,31.26,74635.19,0.5,-0.9758,5e-05,2.13776]
[1779529633211,31.26,74630.9,0.5,-0.976,5e-05,2.12227]
[1779529640260,31.26,74631.02,0.5,-0.976,5e-05,2.1227]
[1779529645297,31.26,74632.29,0.5,-0.97594,5e-05,2.12728]
[1779529651352,31.26,74632.66,0.5,-0.97596,5e-05,2.12468]
[1779529656386,31.26,74633.44,0.5,-0.97592,5e-05,2.12749]
[1779529661666,31.26,74636.75,0.5,-0.97576,5e-05,2.13946]
[1779529669477,31.26,74639.48,0.5,-0.97563,5e-05,2.14937]
[1779529674513,31.26,74636.51,0.5,-0.97578,5e-05,2.13859]
[1779529678540,31.26,74628.4,0.5,-0.97617,5e-05,2.10936]
[1779529683575,31.26,74627.73,0.5,-0.9762,5e-05,2.10696]
[1779529688611,31.26,74626.85,0.5,-0.97624,5e-05,2.10381]
[1779529693646,31.26,74625.69,0.5,-0.9763,5e-05,2.09966]
[1779529701945,31.26,74626.08,0.5,-0.97628,5e-05,2.10105]
[1779529709757,31.26,74625.3,0.5,-0.97631,5e-05,2.09827]
[1779529714792,31.26,74623.43,0.5,-0.97645,5e-05,2.08769]
[1779529719829,31.26,74623.36,0.5,-0.97645,5e-05,2.08745]
[1779529732191,31.26,74621.93,0.5,-0.97652,5e-05,2.08236]
[1779529737955,31.26,74624.27,0.5,-0.97641,5e-05,2.09069]
[1779529742989,31.26,74624.43,0.5,-0.9764,5e-05,2.09126]
[1779529749048,31.26,74625.29,0.5,-0.97636,5e-05,2.09432]
[1779529751057,31.26,74630.79,0.5,-0.97609,5e-05,2.11401]
[1779529756091,31.26,74632.59,0.5,-0.97601,5e-05,2.12049]
[1779529761153,31.26,74632.5,0.5,-0.97601,5e-05,2.12016]
[1779529767178,31.26,74635.37,0.5,-0.97587,5e-05,2.13051]
[1779529772471,31.26,74641.71,0.5,-0.97561,5e-05,2.14954]
[1779529779262,31.26,74643.17,0.5,-0.97554,5e-05,2.15485]
[1779529784296,31.26,74643.95,0.5,-0.9755,5e-05,2.1577]
[1779529793359,31.26,74644.05,0.5,-0.97549,5e-05,2.15806]
[1779529798394,31.26,74644.29,0.5,-0.97548,5e-05,2.15894]
[1779529803429,31.26,74639.46,0.5,-0.97572,5e-05,2.14136]
[1779529808464,31.26,74650.06,0.5,-0.9752,5e-05,2.18007]
[1779529814509,31.26,74649.14,0.5,-0.97524,5e-05,2.17669]
[1779529816521,31.26,74640.22,0.5,-0.97568,5e-05,2.14412]
[1779529822822,31.26,74640.15,0.5,-0.97568,5e-05,2.14387]
[1779529831626,31.26,74644.77,0.5,-0.9755,5e-05,2.15671]
[1779529839689,31.26,74647.54,0.5,-0.97537,5e-05,2.16683]
[1779529841703,31.26,74653.57,0.5,-0.97507,5e-05,2.18899]
[1779529846739,31.26,74653.6,0.5,-0.97507,5e-05,2.1891]
[1779529851773,31.26,74654.36,0.5,-0.97503,5e-05,2.1919]
[1779529856809,31.26,74656.62,0.5,-0.97492,5e-05,2.20026]
[1779529863113,31.26,74657.12,0.5,-0.97489,5e-05,2.20211]
[1779529866879,31.26,74650.41,0.5,-0.97522,5e-05,2.17736]
[1779529871918,31.26,74651.62,0.5,-0.97516,5e-05,2.1818]
[1779529876955,31.26,74652.26,0.5,-0.97513,5e-05,2.18416]
[1779529881989,31.26,74652.54,0.5,-0.97512,5e-05,2.18519]
[1779529887024,31.26,74654.83,0.5,-0.97501,5e-05,2.19364]
[1779529892059,31.26,74654.66,0.5,-0.97506,5e-05,2.18899]
[1779529898102,31.26,74654.38,0.5,-0.97507,5e-05,2.18796]
[1779529903389,31.26,74654.35,0.5,-0.97507,5e-05,2.18785]
[1779529913460,31.26,74655.18,0.5,-0.97503,5e-05,2.19091]
[1779529919249,31.26,74655.38,0.5,-0.97502,5e-05,2.19165]
[1779529924284,31.26,74657.24,0.5,-0.97493,5e-05,2.19852]
[1779529929319,31.26,74657.33,0.5,-0.97492,5e-05,2.19886]
[1779529934354,31.26,74657.21,0.5,-0.97493,5e-05,2.19841]
[1779529939389,31.26,74657.15,0.5,-0.97493,5e-05,2.19819]
[1779529944425,31.26,74656.38,0.5,-0.97497,5e-05,2.19534]
[1779529949459,31.26,74656.07,0.5,-0.97499,5e-05,2.1942]
[1779529954494,31.26,74654.57,0.5,-0.9751,5e-05,2.18464]
[1779529959530,31.26,74650.96,0.5,-0.97528,5e-05,2.17137]
[1779529964564,31.26,74651.04,0.5,-0.97528,5e-05,2.17166]
[1779529969600,31.26,74652.41,0.5,-0.97521,5e-05,2.17669]
[1779529974635,31.26,74653.87,0.5,-0.97514,5e-05,2.18206]
[1779529979672,31.26,74656.42,0.5,-0.97501,5e-05,2.19146]
[1779529984706,31.26,74656.14,0.5,-0.97503,5e-05,2.19043]
[1779529989741,31.26,74653.65,0.5,-0.97515,5e-05,2.18125]
[1779529994784,31.26,74652.53,0.5,-0.97521,5e-05,2.17713]
[1779530000820,31.26,74652.34,0.5,-0.97522,5e-05,2.17644]
[1779530005853,31.26,74653.68,0.5,-0.97515,5e-05,2.18136]
[1779530010889,31.26,74655.12,0.5,-0.97508,5e-05,2.18667]
[1779530015924,31.26,74654.17,0.5,-0.97517,5e-05,2.17915]
[1779530020960,31.26,74653.6,0.5,-0.9752,5e-05,2.17706]
[1779530025995,31.26,74647.98,0.5,-0.97547,5e-05,2.15647]
[1779530031029,31.26,74648.73,0.5,-0.97544,5e-05,2.15921]
[1779530036063,31.26,74646.53,0.5,-0.97554,5e-05,2.15118]
[1779530041098,31.26,74646.15,0.5,-0.97556,5e-05,2.1498]
[1779530046133,31.26,74646.25,0.5,-0.97556,5e-05,2.15016]
[1779530051176,31.26,74642.94,0.5,-0.97572,5e-05,2.13813]
[1779530056204,31.26,74642.03,0.5,-0.97576,5e-05,2.13483]
[1779530062247,31.26,74641.0,0.5,-0.97581,5e-05,2.1311]
[1779530067281,31.26,74636.86,0.5,-0.97601,5e-05,2.11616]
[1779530073323,31.26,74633.11,0.5,-0.97624,5e-05,2.09876]
[1779530079364,31.26,74632.09,0.5,-0.97629,5e-05,2.09512]
[1779530084654,31.26,74630.8,0.5,-0.97635,5e-05,2.09051]
[1779530090445,31.26,74627.13,0.5,-0.97652,5e-05,2.07744]
[1779530095478,31.26,74626.55,0.5,-0.97655,5e-05,2.07538]
[1779530104794,31.26,74626.82,0.5,-0.97654,5e-05,2.07634]
[1779530112597,31.26,74626.6,0.5,-0.97655,5e-05,2.07556]
[1779530121661,31.26,74626.64,0.5,-0.97654,5e-05,2.0757]
[1779530126696,31.26,74625.99,0.5,-0.97657,5e-05,2.0734]
[1779530128710,31.26,74618.41,0.5,-0.97693,5e-05,2.04664]
[1779530133745,31.26,74616.48,0.5,-0.97706,5e-05,2.03601]
[1779530138782,31.26,74615.6,0.5,-0.9771,5e-05,2.03293]
[1779530143814,31.26,74615.33,0.5,-0.97712,5e-05,2.03199]
[1779530148849,31.26,74613.06,0.5,-0.97722,5e-05,2.02407]
[1779530150864,31.26,74607.47,0.5,-0.97748,5e-05,2.00466]
[1779530155898,31.26,74608.11,0.5,-0.97745,5e-05,2.00687]
[1779530157914,31.26,74602.96,0.5,-0.97768,5e-05,1.9891]
[1779530159926,31.26,74597.61,0.5,-0.97792,4e-05,1.97076]
[1779530165216,31.26,74601.17,0.5,-0.97776,5e-05,1.98295]
[1779530171009,31.26,74601.64,0.5,-0.97774,5e-05,1.98456]
[1779530176045,31.26,74602.77,0.5,-0.97769,5e-05,1.98845]
[1779530182086,31.26,74603.59,0.5,-0.97765,5e-05,1.99127]
[1779530187122,31.26,74606.3,0.5,-0.97753,5e-05,2.00061]
[1779530192157,31.26,74606.77,0.5,-0.97755,5e-05,1.99842]
[1779530197191,31.26,74604.02,0.5,-0.97768,5e-05,1.98894]
[1779530202228,31.26,74605.41,0.5,-0.97761,5e-05,1.99373]
[1779530207264,31.26,74603.36,0.5,-0.97771,5e-05,1.98667]
[1779530212305,31.26,74602.56,0.5,-0.97774,5e-05,1.98392]
[1779530217332,31.26,74599.73,0.5,-0.97787,5e-05,1.97422]
[1779530222379,31.26,74598.35,0.5,-0.97793,4e-05,1.96951]
[1779530227414,31.26,74597.53,0.5,-0.97797,4e-05,1.96671]
[1779530232449,31.26,74596.3,0.5,-0.97802,4e-05,1.96252]
[1779530237484,31.26,74598.73,0.5,-0.97791,5e-05,1.97081]
[1779530239498,31.26,74593.66,0.5,-0.97814,4e-05,1.95354]
[1779530244533,31.26,74592.52,0.5,-0.97819,4e-05,1.94967]
[1779530249568,31.26,74592.56,0.5,-0.97819,4e-05,1.94981]
[1779530254603,31.26,74592.87,0.5,-0.97822,4e-05,1.9471]
[1779530260646,31.26,74592.71,0.5,-0.97822,4e-05,1.94656]
[1779530265935,31.26,74591.94,0.5,-0.97826,4e-05,1.94395]
[1779530276006,31.26,74592.06,0.5,-0.97825,4e-05,1.94436]
[1779530284812,31.26,74591.48,0.5,-0.97828,4e-05,1.9424]
[1779530289847,31.26,74589.84,0.5,-0.97835,4e-05,1.93686]
[1779530294883,31.26,74591.25,0.5,-0.97829,4e-05,1.94162]
[1779530299917,31.26,74586.77,0.5,-0.97849,4e-05,1.92652]
[1779530304953,31.26,74587.1,0.5,-0.97847,4e-05,1.92763]
[1779530309987,31.26,74583.97,0.5,-0.97861,4e-05,1.91713]
[1779530315024,31.26,74583.52,0.5,-0.97867,4e-05,1.9119]
[1779530319052,31.26,74577.95,0.5,-0.97891,4e-05,1.89336]
[1779530324087,31.26,74572.82,0.5,-0.97913,4e-05,1.8764]
[1779530329122,31.26,74568.84,0.5,-0.9793,4e-05,1.86332]
[1779530334157,31.26,74567.51,0.5,-0.97936,4e-05,1.85897]
[1779530336427,31.26,74561.99,0.5,-0.97959,4e-05,1.84097]
[1779530342213,31.26,74561.97,0.5,-0.97959,4e-05,1.84091]
[1779530349262,31.26,74560.78,0.5,-0.97965,4e-05,1.83705]
[1779530354298,31.26,74558.63,0.5,-0.97974,4e-05,1.83009]
[1779530359331,31.26,74557.55,0.5,-0.97978,4e-05,1.8266]
[1779530364367,31.26,74559.69,0.5,-0.97969,4e-05,1.83351]
[1779530369402,31.26,74559.54,0.5,-0.9797,4e-05,1.83303]
[1779530375446,31.26,74559.0,0.5,-0.97976,4e-05,1.82766]
[1779530382496,31.26,74557.67,0.5,-0.97981,4e-05,1.82337]
[1779530393572,31.26,74558.12,0.5,-0.97979,4e-05,1.82482]
[1779530400689,31.26,74556.7,0.5,-0.97985,4e-05,1.82024]
[1779530402652,31.26,74563.72,0.5,-0.97956,4e-05,1.84296]
[1779530403656,31.26,74566.24,0.5,-0.97945,4e-05,1.85116]
[1779530408695,31.26,74564.91,0.5,-0.97951,4e-05,1.84683]
[1779530414737,31.26,74563.91,0.5,-0.97955,4e-05,1.84358]
[1779530419773,31.26,74562.68,0.5,-0.9796,4e-05,1.83958]
[1779530424808,31.26,74564.47,0.5,-0.97953,4e-05,1.8454]
[1779530429842,31.26,74565.17,0.5,-0.9795,4e-05,1.84768]
[1779530434879,31.26,74566.52,0.5,-0.97948,4e-05,1.84843]
[1779530440920,31.26,74567.68,0.5,-0.97943,4e-05,1.85221]
[1779530447205,31.26,74568.59,0.5,-0.97939,4e-05,1.85518]
[1779530455018,31.26,74568.95,0.5,-0.97938,4e-05,1.85636]
[1779530458043,31.26,74580.39,0.5,-0.97888,4e-05,1.89406]
[1779530464087,31.26,74582.4,0.5,-0.9788,4e-05,1.90074]
[1779530469121,31.26,74581.78,0.5,-0.97882,4e-05,1.89867]
[1779530474156,31.26,74583.09,0.5,-0.97877,4e-05,1.90304]
[1779530479191,31.26,74583.36,0.5,-0.97876,4e-05,1.90393]
[1779530484226,31.26,74583.4,0.5,-0.97875,4e-05,1.90407]
[1779530489261,31.26,74584.0,0.5,-0.97873,4e-05,1.90607]
[1779530497555,31.26,74584.16,0.5,-0.97876,4e-05,1.90289]
[1779530503359,31.26,74587.45,0.5,-0.97862,4e-05,1.91387]
[1779530510407,31.26,74587.02,0.5,-0.97863,4e-05,1.91243]
[1779530515443,31.26,74589.93,0.5,-0.97851,4e-05,1.92219]
[1779530520478,31.26,74590.16,0.5,-0.9785,4e-05,1.92296]
[1779530525516,31.26,74588.46,0.5,-0.97857,4e-05,1.91726]
[1779530530551,31.26,74587.3,0.5,-0.97862,4e-05,1.91337]
[1779530536594,31.26,74587.14,0.5,-0.97863,4e-05,1.91284]
[1779530541629,31.26,74587.67,0.5,-0.97861,4e-05,1.91461]
[1779530546663,31.26,74587.75,0.5,-0.9786,4e-05,1.91488]
[1779530555726,31.26,74588.61,0.5,-0.9786,4e-05,1.91403]
[1779530561769,31.26,74588.37,0.5,-0.97862,4e-05,1.91322]
[1779530566804,31.26,74587.23,0.5,-0.97867,4e-05,1.90941]
[1779530571840,31.26,74586.18,0.5,-0.97871,4e-05,1.9059]
[1779530578116,31.26,74584.93,0.5,-0.97877,4e-05,1.90173]
[1779530583925,31.26,74584.12,0.5,-0.9788,4e-05,1.89904]
[1779530592987,31.26,74585.05,0.5,-0.97876,4e-05,1.90213]
[1779530598272,31.26,74584.49,0.5,-0.97879,4e-05,1.90027]
[1779530604073,31.26,74583.65,0.5,-0.97882,4e-05,1.89747]
[1779530612129,31.26,74583.14,0.5,-0.97888,4e-05,1.89207]
[1779530618412,31.26,74582.66,0.5,-0.9789,4e-05,1.89048]
[1779530624214,31.26,74581.37,0.5,-0.97896,4e-05,1.8862]
[1779530629248,31.26,74581.41,0.5,-0.97896,4e-05,1.88633]
[1779530634285,31.26,74580.83,0.5,-0.97898,4e-05,1.88441]
[1779530642341,31.26,74579.93,0.5,-0.97902,4e-05,1.88143]
[1779530647376,31.26,74579.91,0.5,-0.97902,4e-05,1.88137]
[1779530652411,31.26,74577.59,0.5,-0.97912,4e-05,1.87371]
[1779530657445,31.26,74578.76,0.5,-0.97907,4e-05,1.87757]
[1779530662480,31.26,74579.12,0.5,-0.97906,4e-05,1.87876]
[1779530667516,31.26,74579.72,0.5,-0.97903,4e-05,1.88074]
[1779530672550,31.26,74578.79,0.5,-0.97911,4e-05,1.87398]
[1779530677586,31.26,74579.83,0.5,-0.97907,4e-05,1.87741]
[1779530682620,31.26,74578.89,0.5,-0.97911,4e-05,1.87431]
[1779530688905,31.26,74577.82,0.5,-0.97915,4e-05,1.87078]
[1779530695722,31.26,74577.03,0.5,-0.97919,4e-05,1.86818]
[1779530701761,31.26,74572.8,0.5,-0.97937,4e-05,1.85431]
[1779530706795,31.26,74572.86,0.5,-0.97937,4e-05,1.85451]
[1779530715858,31.26,74571.5,0.5,-0.97942,4e-05,1.85006]
[1779530720893,31.26,74571.67,0.5,-0.97942,4e-05,1.85062]
[1779530725929,31.26,74571.05,0.5,-0.97944,4e-05,1.84859]
[1779530730966,31.26,74571.21,0.5,-0.97944,4e-05,1.84911]
[1779530735999,31.26,74571.83,0.5,-0.97945,4e-05,1.84748]
[1779530743047,31.26,74571.72,0.5,-0.97945,4e-05,1.84712]
[1779530749330,31.26,74570.88,0.5,-0.97949,4e-05,1.84438]
[1779530756138,31.26,74568.73,0.5,-0.97958,4e-05,1.83739]
[1779530759400,31.26,74575.05,0.5,-0.97931,4e-05,1.85801]
[1779530763428,31.26,74580.08,0.5,-0.97909,4e-05,1.87454]
[1779530769231,31.26,74579.72,0.5,-0.97911,4e-05,1.87336]
[1779530774267,31.26,74583.54,0.5,-0.97894,4e-05,1.88598]
[1779530779302,31.26,74584.36,0.5,-0.97891,4e-05,1.8887]
[1779530784337,31.26,74584.67,0.5,-0.9789,4e-05,1.88973]
[1779530790618,31.26,74584.91,0.5,-0.97889,4e-05,1.89053]
[1779530798436,31.26,74585.44,0.5,-0.9789,4e-05,1.88858]
[1779530803470,31.26,74587.28,0.5,-0.97882,4e-05,1.89469]
[1779530811526,31.26,74590.88,0.5,-0.97866,4e-05,1.90669]
[1779530818575,31.26,74592.26,0.5,-0.9786,4e-05,1.91131]
[1779530824616,31.26,74595.0,0.5,-0.97848,4e-05,1.9205]
[1779530830901,31.26,74594.34,0.5,-0.97851,4e-05,1.91828]
[1779530836701,31.26,74594.34,0.5,-0.97851,4e-05,1.91828]
[1779530841736,31.26,74593.38,0.5,-0.97855,4e-05,1.91506]
[1779530846771,31.26,74593.04,0.5,-0.97857,4e-05,1.91392]
[1779530852814,31.26,74592.56,0.5,-0.97863,4e-05,1.90857]
[1779530857848,31.26,74597.21,0.5,-0.97842,4e-05,1.92418]
[1779530859862,31.26,74602.28,0.5,-0.9782,4e-05,1.9413]
[1779530864898,31.26,74605.99,0.5,-0.97803,4e-05,1.9539]
[1779530866911,31.26,74612.4,0.5,-0.97774,5e-05,1.97582]
[1779530871182,31.26,74605.39,0.5,-0.97806,4e-05,1.95186]
[1779530876982,31.26,74606.1,0.5,-0.97803,5e-05,1.95428]
[1779530882017,31.26,74607.24,0.5,-0.97798,5e-05,1.95816]
[1779530888059,31.26,74608.57,0.5,-0.97792,5e-05,1.9627]
[1779530893094,31.26,74609.04,0.5,-0.9779,5e-05,1.96431]
[1779530899135,31.26,74609.71,0.5,-0.97786,5e-05,1.9666]
[1779530904172,31.26,74610.3,0.5,-0.97784,5e-05,1.96862]
[1779530911463,31.26,74609.96,0.5,-0.97789,5e-05,1.96365]
[1779530917268,31.26,74609.79,0.5,-0.9779,5e-05,1.96307]
[1779530924317,31.26,74608.99,0.5,-0.97794,5e-05,1.96034]
[1779530929351,31.26,74609.3,0.5,-0.97792,5e-05,1.9614]
[1779530934391,31.26,74609.52,0.5,-0.97791,5e-05,1.96215]
[1779530941673,31.26,74610.12,0.5,-0.97789,5e-05,1.9642]
[1779530947477,31.26,74610.21,0.5,-0.97788,5e-05,1.96451]
[1779530952511,31.26,74610.54,0.5,-0.97787,5e-05,1.96563]
[1779530960568,31.26,74611.43,0.5,-0.97783,5e-05,1.96868]
[1779530965620,31.26,74612.39,0.5,-0.97778,5e-05,1.97197]
[1779530972666,31.26,74611.97,0.5,-0.97784,5e-05,1.96672]
[1779530977700,31.26,74607.84,0.5,-0.97803,5e-05,1.95262]
[1779530982735,31.26,74604.64,0.5,-0.97817,4e-05,1.94175]
[1779530987771,31.26,74604.68,0.5,-0.97817,4e-05,1.94188]
[1779530992806,31.26,74606.79,0.5,-0.97808,4e-05,1.94905]
[1779531002096,31.26,74607.71,0.5,-0.97804,5e-05,1.95218]
[1779531007910,31.26,74608.25,0.5,-0.97801,5e-05,1.95402]
[1779531012946,31.26,74607.13,0.5,-0.97806,4e-05,1.9502]
[1779531019995,31.26,74608.15,0.5,-0.97802,5e-05,1.95367]
[1779531025031,31.26,74609.62,0.5,-0.97795,5e-05,1.95869]
[1779531030065,31.26,74610.01,0.5,-0.97793,5e-05,1.96002]
[1779531035099,31.26,74609.78,0.5,-0.97798,5e-05,1.95543]
[1779531040135,31.26,74609.76,0.5,-0.97798,5e-05,1.95536]
[1779531045169,31.26,74614.11,0.5,-0.97779,5e-05,1.97024]
[1779531050204,31.26,74613.49,0.5,-0.97782,5e-05,1.96811]
[1779531052448,31.26,74621.82,0.5,-0.97744,5e-05,1.99681]
[1779531053226,31.26,74621.82,0.5,-0.97744,5e-05,1.99681]
[1779531058260,31.26,74624.8,0.5,-0.9773,5e-05,2.00715]
[1779531061282,31.26,74633.53,0.5,-0.97689,5e-05,2.03768]
[1779531062523,31.26,74634.75,0.5,-0.97683,5e-05,2.04197]
[1779531064306,31.26,74642.24,0.5,-0.97648,5e-05,2.06848]
[1779531066316,31.26,74643.43,0.5,-0.97642,5e-05,2.07271]
[1779531072593,31.26,74643.39,0.5,-0.97642,5e-05,2.07257]
[1779531078402,31.26,74643.58,0.5,-0.97641,5e-05,2.07325]
[1779531083439,31.26,74643.88,0.5,-0.9764,5e-05,2.07431]
[1779531088473,31.26,74642.66,0.5,-0.97646,5e-05,2.06997]
[1779531091494,31.26,74647.67,0.5,-0.97626,5e-05,2.0839]
[1779531092736,31.26,74649.41,0.5,-0.97618,5e-05,2.09013]
[1779531098543,31.26,74650.01,0.5,-0.97615,5e-05,2.09228]
[1779531103579,31.26,74650.03,0.5,-0.97615,5e-05,2.09235]
[1779531108616,31.26,74650.16,0.5,-0.97614,5e-05,2.09282]
[1779531113650,31.26,74649.75,0.5,-0.97616,5e-05,2.09135]
[1779531118687,31.26,74648.22,0.5,-0.97623,5e-05,2.08587]
[1779531124729,31.26,74648.3,0.5,-0.97623,5e-05,2.08615]
[1779531129767,31.26,74649.5,0.5,-0.97617,5e-05,2.09045]
[1779531134804,31.26,74648.44,0.5,-0.97622,5e-05,2.08666]
[1779531138832,31.26,74641.82,0.5,-0.97654,5e-05,2.06306]
[1779531143867,31.26,74639.93,0.5,-0.97663,5e-05,2.05635]
[1779531148901,31.26,74639.65,0.5,-0.97664,5e-05,2.05536]
[1779531153937,31.26,74639.81,0.5,-0.97668,5e-05,2.05201]
[1779531158971,31.26,74640.4,0.5,-0.97665,5e-05,2.0541]
[1779531164010,31.26,74640.48,0.5,-0.97665,5e-05,2.05438]
[1779531169049,31.26,74640.15,0.5,-0.97666,5e-05,2.05322]
[1779531174085,31.26,74640.51,0.5,-0.97664,5e-05,2.05449]
[1779531179118,31.26,74645.16,0.5,-0.97642,5e-05,2.071]
[1779531184154,31.26,74645.25,0.5,-0.97642,5e-05,2.07132]
[1779531192213,31.26,74645.39,0.5,-0.97641,5e-05,2.07182]
[1779531197247,31.26,74645.08,0.5,-0.97643,5e-05,2.07071]
[1779531202282,31.26,74644.53,0.5,-0.97645,5e-05,2.06876]
[1779531207317,31.26,74644.47,0.5,-0.97646,5e-05,2.06854]
[1779531213587,31.26,74644.37,0.5,-0.9765,5e-05,2.06425]
[1779531219401,31.26,74643.37,0.5,-0.97655,5e-05,2.0607]
[1779531224436,31.26,74643.31,0.5,-0.97655,5e-05,2.06049]
[1779531226450,31.26,74635.47,0.5,-0.97693,5e-05,2.03281]
[1779531229472,31.26,74634.98,0.5,-0.97695,5e-05,2.03109]
[1779531235513,31.26,74634.52,0.5,-0.97697,5e-05,2.02947]
[1779531240548,31.26,74635.65,0.5,-0.97692,5e-05,2.03344]
[1779531245584,31.26,74637.19,0.5,-0.97684,5e-05,2.03886]
[1779531251629,31.26,74639.97,0.5,-0.97671,5e-05,2.04866]
[1779531256664,31.26,74640.2,0.5,-0.9767,5e-05,2.04947]
[1779531261701,31.26,74640.84,0.5,-0.97667,5e-05,2.05174]
[1779531266736,31.25,74641.14,0.5,-0.97669,5e-05,2.0507]
[1779531271773,31.23,74641.08,0.5,-0.97679,5e-05,2.04243]
[1779531276806,31.22,74641.6,0.5,-0.97681,5e-05,2.04085]
[1779531281842,31.21,74642.21,0.5,-0.97682,5e-05,2.03963]
[1779531286878,31.19,74647.77,0.5,-0.97661,5e-05,2.05586]
[1779531291915,31.18,74648.51,0.5,-0.97662,5e-05,2.05503]
[1779531297956,31.16,74652.59,0.5,-0.97648,5e-05,2.06528]
[1779531304001,31.16,74654.29,0.5,-0.97641,5e-05,2.07063]
[1779531306015,31.16,74660.45,0.5,-0.97611,5e-05,2.09273]
[1779531312057,31.16,74666.19,0.5,-0.97583,5e-05,2.11347]
[1779531317091,31.16,74668.81,0.5,-0.9757,5e-05,2.123]
[1779531322127,31.16,74670.25,0.5,-0.97563,5e-05,2.12824]
[1779531327162,31.16,74672.19,0.5,-0.97554,5e-05,2.13532]
[1779531332197,31.16,74670.98,0.5,-0.97564,5e-05,2.12689]
[1779531342270,31.16,74671.61,0.5,-0.97561,5e-05,2.12919]
[1779531347303,31.15,74673.39,0.5,-0.97557,5e-05,2.13216]
[1779531352338,31.13,74674.01,0.5,-0.9756,5e-05,2.13007]
[1779531357373,31.12,74669.49,0.5,-0.97588,5e-05,2.10934]
[1779531361401,31.1,74663.97,0.5,-0.97619,5e-05,2.08603]
[1779531362408,31.1,74656.44,0.5,-0.97657,5e-05,2.05828]
[1779531367443,31.09,74651.64,0.5,-0.97685,5e-05,2.0375]
[1779531374711,31.07,74650.75,0.5,-0.97696,5e-05,2.02924]
[1779531379527,31.05,74655.68,0.5,-0.97677,5e-05,2.04306]
[1779531384780,31.04,74653.82,0.5,-0.97691,5e-05,2.03271]
[1779531390604,31.02,74652.56,0.5,-0.97703,5e-05,2.02381]
[1779531395640,31.01,74651.07,0.5,-0.97719,5e-05,2.01101]
[1779531400679,30.99,74650.84,0.5,-0.97725,5e-05,2.00657]
[1779531407724,30.97,74649.31,0.5,-0.97739,5e-05,1.99616]
[1779531412760,30.96,74649.24,0.5,-0.97744,5e-05,1.99236]
[1779531418801,30.94,74649.12,0.5,-0.97751,5e-05,1.98771]
[1779531425060,30.93,74649.06,0.5,-0.97757,5e-05,1.98263]
[1779531431894,30.91,74651.7,0.5,-0.97751,5e-05,1.98766]
[1779531436936,30.9,74653.52,0.5,-0.97746,5e-05,1.99121]
[1779531441971,30.9,74654.31,0.5,-0.97742,5e-05,1.99398]
[1779531448018,30.9,74655.13,0.5,-0.97738,5e-05,1.99685]
[1779531454058,30.9,74655.5,0.5,-0.97741,5e-05,1.99429]
[1779531461107,30.9,74654.14,0.5,-0.97747,5e-05,1.98952]
[1779531466143,30.9,74652.2,0.5,-0.97756,5e-05,1.98274]
[1779531471178,30.9,74651.66,0.5,-0.97759,5e-05,1.98086]
[1779531477219,30.9,74650.49,0.5,-0.97764,5e-05,1.97678]
[1779531485482,30.9,74650.17,0.5,-0.97766,5e-05,1.97567]
[1779531491318,30.9,74648.62,0.5,-0.97773,5e-05,1.97028]
[1779531503398,30.9,74648.89,0.5,-0.97772,5e-05,1.97121]
[1779531512467,30.9,74648.48,0.5,-0.97778,5e-05,1.96596]
[1779531521529,30.9,74648.23,0.5,-0.97779,5e-05,1.96509]
[1779531531598,30.9,74647.79,0.5,-0.97781,5e-05,1.96356]
[1779531542678,30.9,74647.52,0.5,-0.97782,5e-05,1.96263]
[1779531551741,30.9,74647.27,0.5,-0.97783,5e-05,1.96176]
[1779531557783,30.9,74647.17,0.5,-0.97784,5e-05,1.96142]
[1779531566053,30.9,74647.15,0.5,-0.97784,5e-05,1.96135]
[1779531574906,30.9,74647.12,0.5,-0.97788,5e-05,1.95742]
[1779531580948,30.9,74647.1,0.5,-0.97788,5e-05,1.95735]
[1779531586193,30.9,74646.58,0.5,-0.97791,5e-05,1.95555]
[1779531593036,30.9,74646.58,0.5,-0.97791,5e-05,1.95555]
[1779531598071,30.9,74644.64,0.5,-0.97799,5e-05,1.94885]
[1779531603105,30.9,74644.73,0.5,-0.97799,5e-05,1.94916]
[1779531612171,30.9,74645.15,0.5,-0.97797,5e-05,1.95061]
[1779531620224,30.9,74645.35,0.5,-0.97796,5e-05,1.9513]
[1779531626473,30.9,74644.84,0.5,-0.97798,5e-05,1.94954]
[1779531632309,30.89,74644.28,0.5,-0.97809,5e-05,1.94056]
[1779531637343,30.88,74643.08,0.5,-0.97818,5e-05,1.93384]
[1779531646613,30.86,74643.76,0.5,-0.97821,5e-05,1.93156]
[1779531653459,30.84,74644.23,0.5,-0.97824,5e-05,1.92963]
[1779531661511,30.83,74644.42,0.5,-0.97829,5e-05,1.92629]
[1779531666549,30.82,74645.15,0.5,-0.97829,5e-05,1.92631]
[1779531672588,30.81,74645.63,0.5,-0.9783,5e-05,1.92501]
[1779531680646,30.79,74645.69,0.5,-0.97835,5e-05,1.92134]
[1779531685680,30.78,74644.23,0.5,-0.97845,5e-05,1.914]
[1779531696964,30.76,74644.12,0.5,-0.97856,4e-05,1.90478]
[1779531703806,30.75,74644.12,0.5,-0.9786,4e-05,1.90164]
[1779531708841,30.74,74644.45,0.5,-0.97862,4e-05,1.90055]
[1779531714884,30.73,74644.68,0.5,-0.97864,4e-05,1.89871]
[1779531727178,30.71,74645.65,0.5,-0.97867,4e-05,1.89679]
[1779531735023,30.7,74645.76,0.5,-0.97871,4e-05,1.89375]
[1779531742072,30.69,74644.82,0.5,-0.97879,4e-05,1.88765]
[1779531747318,30.68,74634.85,0.5,-0.97926,4e-05,1.85167]
[1779531749123,30.68,74633.43,0.5,-0.97933,4e-05,1.84658]
[1779531756170,30.67,74632.34,0.5,-0.97945,4e-05,1.837]
[1779531759191,30.66,74637.77,0.5,-0.97922,4e-05,1.85414]
[1779531765234,30.66,74639.5,0.5,-0.97917,4e-05,1.85791]
[1779531772282,30.65,74640.41,0.5,-0.97917,4e-05,1.85831]
[1779531777528,30.64,74640.1,0.5,-0.9792,4e-05,1.85568]
[1779531785371,30.63,74640.1,0.5,-0.97924,4e-05,1.85318]
[1779531790416,30.62,74643.67,0.5,-0.9791,4e-05,1.86363]
[1779531796452,30.62,74643.43,0.5,-0.97913,4e-05,1.86095]
[1779531801486,30.61,74643.25,0.5,-0.97916,4e-05,1.85881]
[1779531806521,30.6,74642.82,0.5,-0.9792,4e-05,1.85587]
[1779531811557,30.6,74643.03,0.5,-0.97925,4e-05,1.8514]
[1779531814579,30.59,74647.55,0.5,-0.97906,4e-05,1.86568]
[1779531819613,30.59,74647.11,0.5,-0.9791,4e-05,1.86258]
[1779531828676,30.58,74646.76,0.5,-0.97916,4e-05,1.85853]
[1779531833711,30.57,74645.6,0.5,-0.97923,4e-05,1.85303]
[1779531845794,30.57,74644.76,0.5,-0.97928,4e-05,1.84894]
[1779531850830,30.57,74641.09,0.5,-0.97945,4e-05,1.83667]
[1779531855864,30.57,74640.18,0.5,-0.97949,4e-05,1.83364]
[1779531865938,30.57,74640.43,0.5,-0.97947,4e-05,1.83447]
[1779531870974,30.57,74639.72,0.5,-0.97951,4e-05,1.8321]
[1779531877017,30.56,74640.15,0.5,-0.97954,4e-05,1.82854]
[1779531882052,30.55,74640.43,0.5,-0.97955,4e-05,1.82818]
[1779531888300,30.55,74638.92,0.5,-0.97963,4e-05,1.82166]
[1779531894138,30.54,74639.49,0.5,-0.97963,4e-05,1.82213]
[1779531899172,30.54,74640.54,0.5,-0.97958,4e-05,1.82538]
[1779531904213,30.54,74640.74,0.5,-0.97958,4e-05,1.82605]
[1779531909245,30.54,74641.69,0.5,-0.97953,4e-05,1.82921]
[1779531915287,30.54,74639.84,0.5,-0.97962,4e-05,1.82306]
[1779531920322,30.54,74640.39,0.5,-0.97959,4e-05,1.82488]
[1779531927372,30.54,74641.39,0.5,-0.97955,4e-05,1.82821]
[1779531934426,30.54,74642.14,0.5,-0.97955,4e-05,1.82703]
[1779531939462,30.54,74641.19,0.5,-0.9796,4e-05,1.82387]
[1779531944491,30.54,74644.21,0.5,-0.97946,4e-05,1.83392]
[1779531952546,30.54,74645.92,0.5,-0.97939,4e-05,1.83964]
[1779531958795,30.54,74646.53,0.5,-0.97937,4e-05,1.84113]
[1779531964631,30.53,74645.96,0.5,-0.97942,4e-05,1.8376]
[1779531974703,30.52,74645.83,0.5,-0.97946,4e-05,1.8345]
[1779531984773,30.51,74645.2,0.5,-0.97952,4e-05,1.82977]
[1779531990819,30.51,74644.93,0.5,-0.97955,4e-05,1.82731]
[1779531995850,30.5,74643.53,0.5,-0.97967,4e-05,1.81773]
[1779532000887,30.5,74642.06,0.5,-0.97975,4e-05,1.81168]
[1779532005922,30.49,74640.27,0.5,-0.97984,4e-05,1.80465]
[1779532007935,30.49,74633.41,0.5,-0.98014,4e-05,1.78173]
[1779532012970,30.49,74633.17,0.5,-0.98016,4e-05,1.78006]
[1779532019216,30.48,74634.55,0.5,-0.98012,4e-05,1.78351]
[1779532025055,30.48,74633.36,0.5,-0.98018,4e-05,1.77856]
[1779532031100,30.48,74634.39,0.5,-0.98014,4e-05,1.78175]
[1779532037140,30.48,74634.48,0.5,-0.98014,4e-05,1.78205]
[1779532043183,30.48,74634.59,0.5,-0.98013,4e-05,1.78241]
[1779532048217,30.48,74634.63,0.5,-0.98013,4e-05,1.78254]
[1779532055266,30.48,74635.24,0.5,-0.98014,4e-05,1.78091]
[1779532065336,30.48,74635.47,0.5,-0.98013,4e-05,1.78154]
[1779532072385,30.47,74635.55,0.5,-0.98014,4e-05,1.78093]
[1779532077421,30.47,74635.95,0.5,-0.98013,4e-05,1.78156]
[1779532083463,30.47,74637.09,0.5,-0.9801,4e-05,1.78441]
[1779532088499,30.46,74637.6,0.5,-0.98008,4e-05,1.78532]
[1779532093548,30.46,74638.17,0.5,-0.98007,4e-05,1.78642]
[1779532098581,30.46,74638.02,0.5,-0.98009,4e-05,1.78497]
[1779532105630,30.45,74638.31,0.5,-0.98009,4e-05,1.78489]
[1779532116705,30.45,74638.1,0.5,-0.98016,4e-05,1.77912]
[1779532121743,30.45,74637.72,0.5,-0.98018,4e-05,1.77721]
[1779532129996,30.44,74640.36,0.5,-0.98008,4e-05,1.78482]
[1779532131814,30.44,74642.99,0.5,-0.97997,4e-05,1.79317]
[1779532138862,30.44,74643.22,0.5,-0.97997,4e-05,1.79343]
[1779532144903,30.44,74640.78,0.5,-0.98007,4e-05,1.78541]
[1779532150945,30.43,74640.55,0.5,-0.9801,4e-05,1.78357]
[1779532155981,30.43,74640.15,0.5,-0.98013,4e-05,1.78093]
[1779532161018,30.42,74639.36,0.5,-0.98018,4e-05,1.77703]
[1779532166055,30.42,74639.31,0.5,-0.9802,4e-05,1.77558]
[1779532174109,30.41,74639.15,0.5,-0.98028,4e-05,1.76941]
[1779532179144,30.41,74644.19,0.5,-0.98007,4e-05,1.78518]
[1779532184180,30.41,74644.28,0.5,-0.98007,4e-05,1.78548]
[1779532189214,30.41,74645.12,0.5,-0.98003,4e-05,1.78824]
[1779532195257,30.41,74647.26,0.5,-0.97994,4e-05,1.7953]
[1779532200495,30.41,74646.03,0.5,-0.97999,4e-05,1.79124]
[1779532204323,30.41,74640.75,0.5,-0.98022,4e-05,1.7739]
[1779532209357,30.41,74636.7,0.5,-0.98039,4e-05,1.76069]
[1779532214394,30.4,74637.56,0.5,-0.98037,4e-05,1.76217]
[1779532220633,30.4,74637.99,0.5,-0.98037,4e-05,1.76199]
[1779532226477,30.39,74640.66,0.5,-0.98028,4e-05,1.76916]
[1779532233527,30.38,74640.66,0.5,-0.98034,4e-05,1.76368]
[1779532238561,30.38,74643.34,0.5,-0.98025,4e-05,1.7711]
[1779532243596,30.37,74644.12,0.5,-0.98023,4e-05,1.77228]
[1779532249638,30.37,74645.7,0.5,-0.98017,4e-05,1.7769]
[1779532256686,30.37,74647.11,0.5,-0.98011,4e-05,1.78153]
[1779532261721,30.37,74647.06,0.5,-0.98012,4e-05,1.7808]
[1779532266757,30.36,74644.69,0.5,-0.98023,4e-05,1.77212]
[1779532271792,30.36,74644.62,0.5,-0.98025,4e-05,1.77102]
[1779532281055,30.35,74644.77,0.5,-0.98026,4e-05,1.76977]
[1779532288917,30.35,74644.0,0.5,-0.98031,4e-05,1.76589]
[1779532293952,30.34,74644.19,0.5,-0.98036,4e-05,1.76205]
[1779532295966,30.34,74638.4,0.5,-0.9806,4e-05,1.74296]
[1779532301198,30.34,74638.8,0.5,-0.9806,4e-05,1.74362]
[1779532309057,30.34,74639.06,0.5,-0.9806,4e-05,1.74349]
[1779532320134,30.33,74639.37,0.5,-0.9806,4e-05,1.74327]
[1779532325169,30.33,74637.57,0.5,-0.98068,4e-05,1.73692]
[1779532330204,30.33,74638.23,0.5,-0.98066,4e-05,1.73858]
[1779532337254,30.32,74638.89,0.5,-0.98064,4e-05,1.74]
[1779532342288,30.32,74635.24,0.5,-0.9808,4e-05,1.72774]
[1779532347325,30.32,74643.09,0.5,-0.98047,4e-05,1.75305]
[1779532352360,30.32,74641.36,0.5,-0.98058,4e-05,1.74384]
[1779532357395,30.32,74641.34,0.5,-0.98059,4e-05,1.74354]
[1779532362431,30.32,74640.71,0.5,-0.98062,4e-05,1.74092]
[1779532367466,30.32,74642.16,0.5,-0.98057,4e-05,1.745]
[1779532369479,30.31,74649.05,0.5,-0.98028,4e-05,1.76713]
[1779532375522,30.31,74648.19,0.5,-0.98033,4e-05,1.76335]
[1779532381762,30.31,74647.13,0.5,-0.98039,4e-05,1.75894]
[1779532389620,30.3,74646.48,0.5,-0.98043,4e-05,1.75559]
[1779532395664,30.3,74645.4,0.5,-0.98049,4e-05,1.75118]
[1779532400699,30.29,74645.25,0.5,-0.98051,4e-05,1.74995]
[1779532406741,30.29,74644.24,0.5,-0.98056,4e-05,1.74579]
[1779532411973,30.29,74644.13,0.5,-0.98061,4e-05,1.74099]
[1779532422043,30.28,74643.77,0.5,-0.98065,4e-05,1.73847]
[1779532429903,30.28,74644.54,0.5,-0.98063,4e-05,1.73998]
[1779532435945,30.27,74643.3,0.5,-0.98069,4e-05,1.735]
[1779532440980,30.27,74643.33,0.5,-0.9807,4e-05,1.73442]
[1779532446017,30.27,74643.04,0.5,-0.98072,4e-05,1.73281]
[1779532451051,30.27,74643.09,0.5,-0.98073,4e-05,1.7323]
[1779532452253,30.27,74633.88,0.5,-0.98111,4e-05,1.70265]
[1779532462323,30.27,74636.08,0.5,-0.98102,4e-05,1.70968]
[1779532464143,30.27,74645.98,0.5,-0.98061,4e-05,1.74157]
[1779532469178,30.27,74651.76,0.5,-0.98036,4e-05,1.76039]
[1779532474212,30.27,74653.71,0.5,-0.98032,4e-05,1.76316]
[1779532476226,30.27,74659.33,0.5,-0.98008,4e-05,1.78164]
[1779532477235,30.27,74665.71,0.5,-0.9798,4e-05,1.80279]
[1779532481262,30.27,74671.23,0.5,-0.97956,4e-05,1.82125]
[1779532486297,30.26,74673.12,0.5,-0.97948,4e-05,1.82725]
[1779532491332,30.24,74682.25,0.5,-0.97914,4e-05,1.85272]
[1779532492340,30.24,74688.98,0.5,-0.97884,5e-05,1.87529]
[1779532494354,30.24,74695.01,0.5,-0.97858,5e-05,1.89516]
[1779532499389,30.21,74699.41,0.5,-0.97847,5e-05,1.90382]
[1779532504424,30.2,74694.1,0.5,-0.97874,5e-05,1.88314]
[1779532509459,30.2,74693.73,0.5,-0.97879,5e-05,1.87974]
[1779532514494,30.19,74693.71,0.5,-0.97881,5e-05,1.87761]
[1779532519528,30.18,74693.15,0.5,-0.97887,5e-05,1.87365]
[1779532522746,30.18,74684.37,0.5,-0.97928,4e-05,1.84246]
[1779532523561,30.17,74684.37,0.5,-0.97928,4e-05,1.84211]
[1779532525574,30.17,74679.19,0.5,-0.97952,4e-05,1.82394]
[1779532531618,30.16,74677.19,0.5,-0.97967,4e-05,1.81174]
[1779532537660,30.16,74679.25,0.5,-0.97961,4e-05,1.81694]
[1779532542886,30.15,74681.41,0.5,-0.97953,4e-05,1.82277]
[1779532549743,30.14,74682.07,0.5,-0.97953,4e-05,1.82299]
[1779532554778,30.14,74683.46,0.5,-0.97948,4e-05,1.82627]
[1779532559814,30.13,74684.17,0.5,-0.97947,4e-05,1.82726]
[1779532564850,30.13,74684.76,0.5,-0.97946,4e-05,1.82785]
[1779532570892,30.12,74685.29,0.5,-0.97946,4e-05,1.82797]
[1779532575931,30.12,74685.74,0.5,-0.97946,4e-05,1.82811]
[1779532581977,30.11,74685.82,0.5,-0.97948,4e-05,1.82673]
[1779532587013,30.1,74682.86,0.5,-0.97963,4e-05,1.8154]
[1779532589029,30.1,74678.83,0.5,-0.97981,4e-05,1.80138]
[1779532594065,30.1,74679.28,0.5,-0.97985,4e-05,1.79811]
[1779532599099,30.09,74679.85,0.5,-0.97984,4e-05,1.7987]
[1779532604137,30.09,74681.42,0.5,-0.97978,4e-05,1.80285]
[1779532605145,30.09,74674.02,0.5,-0.98011,4e-05,1.77799]
[1779532610181,30.08,74670.59,0.5,-0.98027,4e-05,1.76581]
[1779532616222,30.08,74670.18,0.5,-0.9803,4e-05,1.76352]
[1779532618238,30.08,74674.45,0.5,-0.98012,4e-05,1.77731]
[1779532623451,30.07,74674.3,0.5,-0.98014,4e-05,1.77585]
[1779532628307,30.07,74679.85,0.5,-0.97991,4e-05,1.79332]
[1779532629314,30.07,74686.4,0.5,-0.97962,4e-05,1.81503]
[1779532633521,30.07,74691.62,0.5,-0.97941,4e-05,1.83159]
[1779532637370,30.06,74692.81,0.5,-0.97937,4e-05,1.83442]
[1779532642406,30.05,74691.1,0.5,-0.97947,4e-05,1.82713]
[1779532649455,30.05,74689.06,0.5,-0.97958,4e-05,1.81826]
[1779532654489,30.04,74689.24,0.5,-0.97963,4e-05,1.81382]
[1779532660532,30.04,74690.46,0.5,-0.9796,4e-05,1.81628]
[1779532670602,30.02,74689.8,0.5,-0.97967,4e-05,1.81134]
[1779532676645,30.02,74688.34,0.5,-0.97975,4e-05,1.80485]
[1779532681680,30.01,74686.53,0.5,-0.97985,4e-05,1.79752]
[1779532687722,30.01,74686.28,0.5,-0.97988,4e-05,1.7952]
[1779532693943,30.0,74686.42,0.5,-0.97989,4e-05,1.7942]
[1779532697791,30.0,74686.46,0.5,-0.9799,4e-05,1.79337]
[1779532702827,29.99,74686.39,0.5,-0.97992,4e-05,1.79194]
[1779532704015,29.99,74673.43,0.5,-0.98049,4e-05,1.74877]
[1779532709885,29.99,74676.15,0.5,-0.98038,4e-05,1.75672]
[1779532714920,29.99,74677.26,0.5,-0.98038,4e-05,1.75589]
[1779532720969,29.98,74677.76,0.5,-0.98038,4e-05,1.7565]
[1779532727012,29.98,74678.93,0.5,-0.98034,4e-05,1.75936]
[1779532734227,29.97,74680.21,0.5,-0.9803,4e-05,1.76228]
[1779532742118,29.97,74681.26,0.5,-0.98027,4e-05,1.76465]
[1779532748161,29.96,74682.36,0.5,-0.98024,4e-05,1.76732]
[1779532753195,29.96,74682.46,0.5,-0.98024,4e-05,1.76679]
[1779532759236,29.96,74682.68,0.5,-0.98025,4e-05,1.7665]
[1779532764437,29.95,74682.45,0.5,-0.98027,4e-05,1.76473]
[1779532770314,29.95,74682.55,0.5,-0.98028,4e-05,1.76407]
[1779532775349,29.94,74683.43,0.5,-0.98029,4e-05,1.76254]
[1779532780383,29.94,74684.92,0.5,-0.98024,4e-05,1.76663]
[1779532785420,29.94,74683.01,0.5,-0.98033,4e-05,1.75948]
[1779532790453,29.94,74682.58,0.5,-0.98036,4e-05,1.75729]
[1779532793475,29.93,74690.36,0.5,-0.98003,4e-05,1.78265]
[1779532797503,29.93,74695.11,0.5,-0.97983,4e-05,1.79771]
[1779532802538,29.93,74694.01,0.5,-0.97989,4e-05,1.79284]
[1779532807574,29.92,74691.91,0.5,-0.98,4e-05,1.78468]
[1779532811600,29.92,74677.62,0.5,-0.98063,4e-05,1.73653]
[1779532812607,29.92,74672.08,0.5,-0.98087,4e-05,1.71832]
[1779532822677,29.91,74671.5,0.5,-0.9809,4e-05,1.71544]
[1779532828719,29.91,74673.99,0.5,-0.98081,4e-05,1.72291]
[1779532833755,29.91,74675.94,0.5,-0.98077,4e-05,1.7252]
[1779532838791,29.91,74676.98,0.5,-0.98073,4e-05,1.72817]
[1779532843826,29.91,74677.72,0.5,-0.9807,4e-05,1.73016]
[1779532850879,29.9,74678.06,0.5,-0.9807,4e-05,1.7307]
[1779532855915,29.9,74679.9,0.5,-0.98062,4e-05,1.73638]
[1779532865166,29.9,74680.21,0.5,-0.98062,4e-05,1.73649]
[1779532873033,29.89,74681.23,0.5,-0.98059,4e-05,1.73904]
[1779532879077,29.89,74681.18,0.5,-0.9806,4e-05,1.73825]
[1779532883105,29.89,74686.02,0.5,-0.9804,4e-05,1.75375]
[1779532888139,29.89,74686.74,0.5,-0.98037,4e-05,1.75545]
[1779532895377,29.88,74685.76,0.5,-0.98047,4e-05,1.74768]
[1779532899216,29.88,74672.34,0.5,-0.98105,4e-05,1.70332]
[1779532900224,29.88,74669.41,0.5,-0.98117,4e-05,1.69381]
[1779532903245,29.88,74679.24,0.5,-0.98076,4e-05,1.72559]
[1779532908280,29.88,74679.43,0.5,-0.98075,4e-05,1.72582]
[1779532913315,29.88,74679.9,0.5,-0.98074,4e-05,1.72697]
[1779532918355,29.88,74681.92,0.5,-0.98066,4e-05,1.73319]
[1779532923386,29.87,74681.85,0.5,-0.98067,4e-05,1.73254]
[1779532929428,29.87,74681.58,0.5,-0.98068,4e-05,1.73109]
[1779532935658,29.87,74681.81,0.5,-0.98068,4e-05,1.73137]
[1779532945728,29.87,74681.25,0.5,-0.98071,4e-05,1.72881]
[1779532951582,29.87,74680.96,0.5,-0.98076,4e-05,1.72427]
[1779532956616,29.87,74680.97,0.5,-0.98076,4e-05,1.7243]
[1779532958630,29.87,74674.14,0.5,-0.98105,4e-05,1.702]
[1779532963665,29.87,74672.14,0.5,-0.98114,4e-05,1.69538]
[1779532968701,29.87,74669.74,0.5,-0.98124,4e-05,1.68749]
[1779532971723,29.87,74678.98,0.5,-0.98086,4e-05,1.71726]
[1779532976757,29.86,74680.58,0.5,-0.98079,4e-05,1.72214]
[1779532983805,29.86,74681.52,0.5,-0.98076,4e-05,1.72452]
[1779532986828,29.86,74688.74,0.5,-0.98046,4e-05,1.74793]
[1779532991861,29.86,74689.73,0.5,-0.98042,4e-05,1.75049]
[1779532999917,29.85,74686.05,0.5,-0.98059,4e-05,1.73737]
[1779533005961,29.85,74686.13,0.5,-0.9806,4e-05,1.73689]
[1779533010995,29.85,74683.33,0.5,-0.98073,4e-05,1.72714]
[1779533012005,29.85,74675.94,0.5,-0.98108,4e-05,1.69944]
[1779533013009,29.85,74670.04,0.5,-0.98133,4e-05,1.6804]
[1779533018044,29.85,74674.04,0.5,-0.98116,4e-05,1.69309]
[1779533026295,29.85,74676.07,0.5,-0.98108,4e-05,1.69939]
[1779533034157,29.85,74677.14,0.5,-0.98104,4e-05,1.70269]
[1779533041204,29.84,74680.21,0.5,-0.98091,4e-05,1.71239]
[1779533046436,29.84,74682.09,0.5,-0.98083,4e-05,1.71832]
[1779533052282,29.84,74685.05,0.5,-0.98071,4e-05,1.72764]
[1779533058324,29.84,74685.59,0.5,-0.9807,4e-05,1.72902]
[1779533066575,29.84,74684.13,0.5,-0.98076,4e-05,1.72369]
[1779533074436,29.84,74686.95,0.5,-0.98069,4e-05,1.72868]
[1779533084511,29.83,74686.46,0.5,-0.98072,4e-05,1.72618]
[1779533089547,29.83,74685.95,0.5,-0.98075,4e-05,1.72404]
[1779533094580,29.83,74686.38,0.5,-0.98074,4e-05,1.72492]
[1779533099615,29.83,74685.06,0.5,-0.98081,4e-05,1.71994]
[1779533105658,29.82,74684.32,0.5,-0.98085,4e-05,1.71685]
[1779533110695,29.82,74690.33,0.5,-0.9806,4e-05,1.73593]
[1779533115731,29.82,74692.19,0.5,-0.98053,4e-05,1.74126]
[1779533120765,29.81,74690.28,0.5,-0.98062,4e-05,1.73424]
[1779533125800,29.81,74690.94,0.5,-0.9806,4e-05,1.73582]
[1779533130836,29.81,74686.13,0.5,-0.98082,4e-05,1.71921]
[1779533135871,29.81,74684.6,0.5,-0.98093,4e-05,1.71005]
[1779533140906,29.8,74680.21,0.5,-0.98112,4e-05,1.69533]
[1779533143926,29.8,74688.94,0.5,-0.98075,4e-05,1.72346]
[1779533148962,29.8,74687.62,0.5,-0.98082,4e-05,1.71847]
[1779533152989,29.8,74682.62,0.5,-0.98103,4e-05,1.70176]
[1779533158031,29.8,74680.43,0.5,-0.98113,4e-05,1.69418]
[1779533163068,29.8,74680.25,0.5,-0.98114,4e-05,1.69345]
[1779533168102,29.8,74681.49,0.5,-0.98109,4e-05,1.69747]
[1779533173138,29.8,74682.25,0.5,-0.98106,4e-05,1.69993]
[1779533179179,29.8,74681.61,0.5,-0.98109,4e-05,1.69786]
[1779533184214,29.8,74683.23,0.5,-0.98102,4e-05,1.70311]
[1779533189250,29.8,74684.89,0.5,-0.98095,4e-05,1.70851]
[1779533194284,29.8,74681.54,0.5,-0.98113,4e-05,1.69407]
[1779533199320,29.8,74678.3,0.5,-0.98126,4e-05,1.68361]
[1779533204354,29.8,74675.81,0.5,-0.98137,4e-05,1.6756]
[1779533209390,29.8,74676.48,0.5,-0.98134,4e-05,1.67775]
[1779533217633,29.8,74676.76,0.5,-0.98133,4e-05,1.67865]
[1779533223489,29.8,74678.5,0.5,-0.98125,4e-05,1.68425]
[1779533228525,29.8,74676.89,0.5,-0.98132,4e-05,1.67907]
[1779533229533,29.8,74668.71,0.5,-0.98166,4e-05,1.65293]
[1779533234568,29.8,74664.89,0.5,-0.98182,4e-05,1.64083]
[1779533239603,29.8,74660.06,0.5,-0.98201,4e-05,1.62563]
[1779533244638,29.8,74656.98,0.5,-0.98214,4e-05,1.616]
[1779533250679,29.8,74655.2,0.5,-0.98221,4e-05,1.61045]
[1779533253701,29.8,74644.64,0.5,-0.98266,4e-05,1.57443]
[1779533254708,29.8,74643.24,0.5,-0.98272,4e-05,1.57015]
[1779533259745,29.8,74642.73,0.5,-0.98274,4e-05,1.56859]
[1779533265785,29.8,74639.14,0.5,-0.98288,4e-05,1.55767]
[1779533271828,29.8,74638.89,0.5,-0.98289,4e-05,1.55691]
[1779533276864,29.8,74638.83,0.5,-0.98289,4e-05,1.55672]
[1779533281899,29.8,74638.58,0.5,-0.9829,4e-05,1.55597]
[1779533286933,29.8,74637.92,0.5,-0.98292,4e-05,1.55397]
[1779533291968,29.8,74638.63,0.5,-0.9829,4e-05,1.55612]
[1779533298198,29.8,74636.66,0.5,-0.98297,4e-05,1.55015]
[1779533304053,29.8,74636.95,0.5,-0.98296,4e-05,1.55103]
[1779533309088,29.8,74633.86,0.5,-0.98308,4e-05,1.5417]
[1779533314122,29.8,74630.92,0.5,-0.98323,4e-05,1.52953]
[1779533319157,29.8,74631.51,0.5,-0.9832,4e-05,1.5313]
[1779533324192,29.8,74632.67,0.5,-0.98316,4e-05,1.53478]
[1779533329227,29.8,74633.21,0.5,-0.98314,4e-05,1.5364]
[1779533335269,29.8,74634.59,0.5,-0.98309,4e-05,1.54055]
[1779533341311,29.8,74638.33,0.5,-0.98294,4e-05,1.55184]
[1779533347355,29.8,74639.49,0.5,-0.9829,4e-05,1.55535]
[1779533352392,29.8,74639.64,0.5,-0.98289,4e-05,1.55581]
[1779533357426,29.8,74639.33,0.5,-0.9829,4e-05,1.55487]
[1779533362464,29.8,74637.12,0.5,-0.98299,4e-05,1.54818]
[1779533367495,29.8,74637.72,0.5,-0.98297,4e-05,1.54999]
[1779533372530,29.8,74638.39,0.5,-0.98298,4e-05,1.54865]
[1779533377571,29.8,74638.51,0.5,-0.98297,4e-05,1.54901]
[1779533382605,29.8,74637.86,0.5,-0.983,4e-05,1.54705]
[1779533387641,29.8,74638.19,0.5,-0.98298,4e-05,1.54805]
[1779533392675,29.8,74638.26,0.5,-0.98298,4e-05,1.54826]
[1779533398901,29.8,74639.34,0.5,-0.98294,4e-05,1.55152]
[1779533408972,29.8,74638.58,0.5,-0.98297,4e-05,1.54922]
[1779533414830,29.8,74639.14,0.5,-0.98295,4e-05,1.55092]
[1779533421879,29.8,74639.13,0.5,-0.98295,4e-05,1.55089]
[1779533426913,29.8,74639.04,0.5,-0.98295,4e-05,1.55062]
[1779533431949,29.8,74639.29,0.5,-0.98298,4e-05,1.548]
[1779533436984,29.8,74642.81,0.5,-0.98284,4e-05,1.55867]
[1779533442019,29.8,74642.01,0.5,-0.98287,4e-05,1.55624]
[1779533447054,29.8,74639.84,0.5,-0.98296,4e-05,1.54967]
[1779533457123,29.8,74642.25,0.5,-0.98286,4e-05,1.55697]
[1779533463217,29.8,74642.34,0.5,-0.98286,4e-05,1.55725]
[1779533464179,29.8,74637.63,0.5,-0.98304,4e-05,1.54299]
[1779533469399,29.8,74638.33,0.5,-0.98301,4e-05,1.5451]
[1779533475256,29.8,74639.34,0.5,-0.98297,4e-05,1.54815]
[1779533480291,29.8,74640.22,0.5,-0.98294,4e-05,1.55082]
[1779533485326,29.8,74640.32,0.5,-0.98294,4e-05,1.55112]
[1779533490360,29.8,74640.47,0.5,-0.98293,4e-05,1.55157]
[1779533495396,29.8,74638.83,0.5,-0.98303,4e-05,1.54325]
[1779533505466,29.8,74639.24,0.5,-0.98301,4e-05,1.54448]
[1779533511508,29.8,74642.59,0.5,-0.98288,4e-05,1.55462]
[1779533516542,29.8,74642.47,0.5,-0.98289,4e-05,1.55426]
[1779533526613,29.8,74642.42,0.5,-0.98289,4e-05,1.55411]
[1779533532656,29.8,74642.48,0.5,-0.98289,4e-05,1.55429]
[1779533538698,29.8,74642.48,0.5,-0.98289,4e-05,1.55429]
[1779533548768,29.8,74644.36,0.5,-0.98282,4e-05,1.56]
[1779533555817,29.8,74643.74,0.5,-0.98288,4e-05,1.55473]
[1779533562865,29.8,74643.58,0.5,-0.98288,4e-05,1.55425]
[1779533567902,29.8,74643.19,0.5,-0.9829,4e-05,1.55306]
[1779533572936,29.8,74642.84,0.5,-0.98291,4e-05,1.552]
[1779533580193,29.8,74643.15,0.5,-0.9829,4e-05,1.55294]
[1779533586030,29.8,74643.15,0.5,-0.9829,4e-05,1.55294]
[1779533591064,29.8,74643.06,0.5,-0.9829,4e-05,1.55267]
[1779533596100,29.8,74642.98,0.5,-0.98291,4e-05,1.55243]
[1779533602143,29.8,74642.85,0.5,-0.98291,4e-05,1.55203]
[1779533610405,29.8,74642.68,0.5,-0.98292,4e-05,1.55152]
[1779533616242,29.8,74642.45,0.5,-0.98296,4e-05,1.54744]
[1779533624296,29.8,74642.09,0.5,-0.98298,4e-05,1.54636]
[1779533629331,29.8,74637.86,0.5,-0.98314,4e-05,1.53361]
[1779533634368,29.8,74637.52,0.5,-0.98315,4e-05,1.53259]
[1779533636384,29.8,74645.42,0.5,-0.98285,4e-05,1.55645]
[1779533637391,29.8,74645.93,0.5,-0.98283,4e-05,1.558]
[1779533643432,29.8,74645.52,0.5,-0.98284,4e-05,1.55675]
[1779533649475,29.8,74645.16,0.5,-0.98286,4e-05,1.55566]
[1779533654509,29.8,74644.46,0.5,-0.98288,4e-05,1.55353]
[1779533660758,29.8,74645.28,0.5,-0.98285,4e-05,1.55602]
[1779533666597,29.8,74644.48,0.5,-0.98288,4e-05,1.55359]
[1779533668610,29.8,74631.43,0.5,-0.98338,4e-05,1.51438]
[1779533673642,29.8,74631.34,0.5,-0.98342,4e-05,1.51079]
[1779533678678,29.8,74631.25,0.5,-0.98343,4e-05,1.51052]
[1779533683712,29.8,74632.12,0.5,-0.98339,4e-05,1.51311]
[1779533689763,29.8,74632.23,0.5,-0.98339,4e-05,1.51344]
[1779533694798,29.8,74630.99,0.5,-0.98343,4e-05,1.50975]
[1779533699834,29.8,74631.62,0.5,-0.98341,4e-05,1.51162]
[1779533706883,29.8,74632.34,0.5,-0.98338,4e-05,1.51376]
[1779533719973,29.8,74633.44,0.5,-0.98334,4e-05,1.51704]
[1779533727022,29.8,74634.82,0.5,-0.98329,4e-05,1.52115]
[1779533732059,29.8,74635.27,0.5,-0.98331,4e-05,1.51916]
[1779533741320,29.8,74635.75,0.5,-0.98329,4e-05,1.52059]
[1779533747168,29.8,74635.84,0.5,-0.98329,4e-05,1.52086]
[1779533754215,29.8,74636.26,0.5,-0.98327,4e-05,1.52211]
[1779533759253,29.8,74636.43,0.5,-0.98326,4e-05,1.52262]
[1779533764286,29.8,74640.14,0.5,-0.98312,4e-05,1.53374]
[1779533769322,29.8,74644.42,0.5,-0.98296,4e-05,1.54665]
[1779533773350,29.8,74648.71,0.5,-0.98279,4e-05,1.55967]
[1779533775365,29.8,74654.91,0.5,-0.98255,4e-05,1.57864]
[1779533780400,29.8,74653.7,0.5,-0.98259,4e-05,1.57493]
[1779533785436,29.8,74651.75,0.5,-0.98267,4e-05,1.56895]
[1779533789464,29.8,74646.31,0.5,-0.98288,4e-05,1.55238]
[1779533791681,29.8,74641.2,0.5,-0.98312,4e-05,1.53357]
[1779533800541,29.8,74641.22,0.5,-0.98312,4e-05,1.53363]
[1779533807590,29.8,74640.84,0.5,-0.98313,4e-05,1.53249]
[1779533812626,29.8,74637.62,0.5,-0.98325,4e-05,1.52283]
[1779533817660,29.8,74639.07,0.5,-0.9832,4e-05,1.52718]
[1779533822697,29.8,74638.63,0.5,-0.98321,4e-05,1.52586]
[1779533828738,29.8,74636.76,0.5,-0.98329,4e-05,1.52026]
[1779533833773,29.8,74635.48,0.5,-0.98333,4e-05,1.51645]
[1779533838810,29.8,74636.43,0.5,-0.9833,4e-05,1.51928]
[1779533844851,29.8,74638.82,0.5,-0.98321,4e-05,1.52643]
[1779533852101,29.8,74638.45,0.5,-0.98326,4e-05,1.52197]
[1779533858948,29.8,74638.34,0.5,-0.98326,4e-05,1.52164]
[1779533869019,29.8,74637.4,0.5,-0.9833,4e-05,1.51883]
[1779533876068,29.8,74637.41,0.5,-0.9833,4e-05,1.51886]
[1779533882312,29.8,74637.79,0.5,-0.98328,4e-05,1.52]
[1779533888152,29.8,74643.86,0.5,-0.98305,4e-05,1.53821]
[1779533897214,29.8,74644.24,0.5,-0.98303,4e-05,1.53936]
[1779533902455,29.8,74642.65,0.5,-0.9831,4e-05,1.53457]
[1779533912525,29.8,74640.17,0.5,-0.98323,4e-05,1.52376]
[1779533922596,29.8,74639.38,0.5,-0.98326,4e-05,1.5214]
[1779533932666,29.8,74638.99,0.5,-0.98327,4e-05,1.52024]
[1779533940520,29.8,74638.53,0.5,-0.98329,4e-05,1.51886]
[1779533945556,29.8,74638.48,0.5,-0.98329,4e-05,1.51871]
[1779533950591,29.8,74638.15,0.5,-0.9833,4e-05,1.51773]
[1779533956633,29.8,74638.33,0.5,-0.9833,4e-05,1.51826]
[1779533961668,29.8,74638.76,0.5,-0.98328,4e-05,1.51955]
[1779533967709,29.8,74640.01,0.5,-0.98323,4e-05,1.52329]
[1779533972747,29.8,74632.81,0.5,-0.98354,4e-05,1.49854]
[1779533977781,29.8,74633.07,0.5,-0.98353,4e-05,1.4993]
[1779533983823,29.8,74634.1,0.5,-0.98349,4e-05,1.50235]
[1779533988858,29.8,74635.46,0.5,-0.98344,4e-05,1.50638]
[1779533993894,29.8,74634.73,0.5,-0.98347,4e-05,1.50422]
[1779533999935,29.8,74634.17,0.5,-0.98349,4e-05,1.50256]
[1779534001954,29.8,74639.44,0.5,-0.98329,4e-05,1.51823]
[1779534006989,29.8,74636.95,0.5,-0.98338,4e-05,1.51081]
[1779534012025,29.8,74638.52,0.5,-0.98332,4e-05,1.51549]
[1779534017061,29.8,74638.61,0.5,-0.98332,4e-05,1.51576]
[1779534023296,29.8,74638.39,0.5,-0.98333,4e-05,1.5151]
[1779534029145,29.8,74634.44,0.5,-0.98348,4e-05,1.50336]
[1779534032164,29.8,74640.17,0.5,-0.9833,4e-05,1.51707]
[1779534037200,29.8,74639.26,0.5,-0.98333,4e-05,1.51435]
[1779534042235,29.8,74638.04,0.5,-0.98338,4e-05,1.51072]
[1779534049283,29.8,74639.31,0.5,-0.98333,4e-05,1.5145]
[1779534054318,29.8,74639.18,0.5,-0.98333,4e-05,1.51411]
[1779534059356,29.8,74639.16,0.5,-0.98334,4e-05,1.51405]
[1779534064390,29.8,74639.27,0.5,-0.98333,4e-05,1.51438]
[1779534073649,29.8,74638.05,0.5,-0.98338,4e-05,1.51075]
[1779534079496,29.8,74638.42,0.5,-0.98336,4e-05,1.51185]
[1779534087552,29.8,74637.77,0.5,-0.98339,4e-05,1.50991]
[1779534092586,29.8,74637.45,0.5,-0.98344,4e-05,1.50563]
[1779534102656,29.8,74637.44,0.5,-0.98344,4e-05,1.5056]
[1779534107692,29.8,74638.63,0.5,-0.98339,4e-05,1.50913]
[1779534112726,29.8,74638.92,0.5,-0.98338,4e-05,1.51]
[1779534117761,29.8,74639.58,0.5,-0.98335,4e-05,1.51196]
[1779534122797,29.8,74643.02,0.5,-0.98322,4e-05,1.52223]
[1779534129847,29.8,74643.5,0.5,-0.98321,4e-05,1.52367]
[1779534135888,29.8,74642.64,0.5,-0.98324,4e-05,1.5211]
[1779534140922,29.8,74642.16,0.5,-0.98326,4e-05,1.51966]
[1779534150990,29.8,74641.49,0.5,-0.98328,4e-05,1.51766]
[1779534155022,29.8,74647.57,0.5,-0.98308,4e-05,1.53253]
[1779534160059,29.8,74647.43,0.5,-0.98309,4e-05,1.53211]
[1779534165093,29.8,74648.58,0.5,-0.98305,4e-05,1.53557]
[1779534170127,29.8,74646.79,0.5,-0.98311,4e-05,1.53018]
[1779534175164,29.8,74642.31,0.5,-0.98329,4e-05,1.51676]
[1779534180198,29.8,74642.13,0.5,-0.98329,4e-05,1.51622]
[1779534182211,29.8,74637.43,0.5,-0.98347,4e-05,1.50224]
[1779534187246,29.8,74644.81,0.5,-0.98319,4e-05,1.52424]
[1779534188253,29.8,74645.6,0.5,-0.98316,4e-05,1.52661]
[1779534193288,29.8,74646.21,0.5,-0.98314,4e-05,1.52844]
[1779534198324,29.8,74646.18,0.5,-0.98314,4e-05,1.52835]
[1779534203358,29.8,74646.23,0.5,-0.98314,4e-05,1.5285]
[1779534209401,29.8,74646.42,0.5,-0.98313,4e-05,1.52907]
[1779534214659,29.8,74645.57,0.5,-0.9832,4e-05,1.52315]
[1779534220478,29.8,74645.68,0.5,-0.98319,4e-05,1.52348]
[1779534226519,29.8,74646.89,0.5,-0.98315,4e-05,1.52711]
[1779534232561,29.8,74644.14,0.5,-0.98325,4e-05,1.51887]
[1779534237599,29.8,74643.25,0.5,-0.98329,4e-05,1.51621]
[1779534240620,29.8,74648.42,0.5,-0.98309,4e-05,1.53171]
[1779534246666,29.8,74647.8,0.5,-0.98311,4e-05,1.52985]
[1779534253717,29.8,74646.81,0.5,-0.98315,4e-05,1.52687]
[1779534262781,29.8,74645.86,0.5,-0.98319,4e-05,1.52402]
[1779534267816,29.8,74644.87,0.5,-0.98322,4e-05,1.52106]
[1779534272850,29.8,74644.59,0.5,-0.98327,4e-05,1.51686]
[1779534277885,29.8,74644.46,0.5,-0.98327,4e-05,1.51647]
[1779534285149,29.8,74643.8,0.5,-0.9833,4e-05,1.5145]
[1779534292990,29.8,74643.57,0.5,-0.98331,4e-05,1.51381]
[1779534300039,29.8,74643.31,0.5,-0.98332,4e-05,1.51304]
[1779534305292,29.8,74643.31,0.5,-0.98332,4e-05,1.51304]
[1779534313131,29.8,74643.12,0.5,-0.98333,4e-05,1.51247]
[1779534323200,29.8,74643.18,0.5,-0.98332,4e-05,1.51265]
[1779534331256,29.8,74644.19,0.5,-0.98332,4e-05,1.51231]
[1779534336291,29.8,74644.56,0.5,-0.98331,4e-05,1.51342]
[1779534339312,29.8,74661.01,0.5,-0.98267,4e-05,1.56312]
[1779534340320,29.8,74668.51,0.5,-0.98237,4e-05,1.5862]
[1779534342333,29.8,74669.38,0.5,-0.98234,4e-05,1.58889]
[1779534346362,29.8,74666.27,0.5,-0.98246,4e-05,1.57928]
[1779534352406,29.8,74668.65,0.5,-0.98236,4e-05,1.58663]
[1779534358447,29.8,74670.08,0.5,-0.98231,4e-05,1.59106]
[1779534363482,29.8,74672.14,0.5,-0.98222,4e-05,1.59746]
[1779534368517,29.8,74677.28,0.5,-0.98202,4e-05,1.61351]
[1779534374558,29.8,74675.08,0.5,-0.98211,4e-05,1.60663]
[1779534379594,29.8,74675.16,0.5,-0.9821,4e-05,1.60688]
[1779534381607,29.8,74669.38,0.5,-0.98234,4e-05,1.58889]
[1779534385854,29.8,74662.39,0.5,-0.98261,4e-05,1.56735]
[1779534391682,29.8,74662.56,0.5,-0.98264,4e-05,1.56444]
[1779534396718,29.8,74663.63,0.5,-0.9826,4e-05,1.56772]
[1779534401753,29.8,74667.67,0.5,-0.98244,4e-05,1.58015]
[1779534403766,29.8,74674.41,0.5,-0.98217,4e-05,1.60106]
[1779534408801,29.8,74674.33,0.5,-0.98217,4e-05,1.60081]
[1779534416066,29.8,74675.38,0.5,-0.98213,4e-05,1.60408]
[1779534421894,29.8,74675.0,0.5,-0.98215,4e-05,1.6029]
[1779534427934,29.8,74674.31,0.5,-0.98217,4e-05,1.60074]
[1779534431969,29.8,74685.98,0.5,-0.9817,4e-05,1.63744]
[1779534432972,29.8,74688.12,0.5,-0.98161,4e-05,1.64424]
[1779534438006,29.8,74688.15,0.5,-0.98161,4e-05,1.64433]
[1779534443044,29.8,74689.55,0.5,-0.98155,4e-05,1.64879]
[1779534448078,29.8,74686.01,0.5,-0.9817,4e-05,1.63753]
[1779534454121,29.8,74685.0,0.5,-0.98177,4e-05,1.63081]
[1779534459155,29.8,74684.49,0.5,-0.9818,4e-05,1.6292]
[1779534464190,29.8,74683.49,0.5,-0.98184,4e-05,1.62604]
[1779534469226,29.8,74682.54,0.5,-0.98188,4e-05,1.62304]
[1779534474262,29.8,74681.67,0.5,-0.98191,4e-05,1.6203]
[1779534479296,29.8,74681.0,0.5,-0.98194,4e-05,1.6182]
[1779534486346,29.8,74679.73,0.5,-0.98199,4e-05,1.61421]
[1779534491380,29.8,74679.6,0.5,-0.982,4e-05,1.6138]
[1779534496416,29.8,74685.69,0.5,-0.98175,4e-05,1.63299]
[1779534501451,29.8,74688.57,0.5,-0.98163,4e-05,1.64213]
[1779534506490,29.8,74687.39,0.5,-0.98168,4e-05,1.63838]
[1779534511525,29.8,74687.64,0.5,-0.9817,4e-05,1.63565]
[1779534516769,29.8,74685.13,0.5,-0.98181,4e-05,1.6277]
[1779534522602,29.8,74684.76,0.5,-0.98182,4e-05,1.62653]
[1779534525627,29.8,74693.15,0.5,-0.98147,4e-05,1.65319]
[1779534532676,29.8,74692.88,0.5,-0.98149,4e-05,1.65233]
[1779534537714,29.8,74690.47,0.5,-0.98159,4e-05,1.64464]
[1779534544763,29.8,74689.86,0.5,-0.98161,4e-05,1.6427]
[1779534549798,29.8,74693.27,0.5,-0.98147,4e-05,1.65357]
[1779534554834,29.8,74695.22,0.5,-0.98139,4e-05,1.65982]
[1779534559873,29.8,74697.24,0.5,-0.9813,4e-05,1.66631]
[1779534565914,29.8,74698.5,0.5,-0.98125,4e-05,1.67036]
[1779534572962,29.8,74698.96,0.5,-0.98127,4e-05,1.66827]
[1779534577998,29.8,74697.87,0.5,-0.98131,4e-05,1.66476]
[1779534583034,29.8,74694.88,0.5,-0.98144,4e-05,1.65517]
[1779534588070,29.8,74692.75,0.5,-0.98153,4e-05,1.64836]
[1779534593103,29.8,74690.25,0.5,-0.98163,4e-05,1.6404]
[1779534599145,29.8,74689.36,0.5,-0.98167,4e-05,1.63757]
[1779534604181,29.8,74687.74,0.5,-0.98174,4e-05,1.63243]
[1779534609216,29.8,74690.69,0.5,-0.98161,4e-05,1.6418]
[1779534611229,29.8,74693.71,0.5,-0.98149,4e-05,1.65143]
[1779534616265,29.8,74695.47,0.5,-0.98142,4e-05,1.65706]
[1779534621300,29.8,74696.83,0.5,-0.98136,4e-05,1.66142]
[1779534627548,29.8,74697.51,0.5,-0.98133,4e-05,1.6636]
[1779534632378,29.8,74703.55,0.5,-0.98111,4e-05,1.6795]
[1779534637618,29.8,74704.4,0.5,-0.98108,4e-05,1.68226]
[1779534643458,29.8,74710.73,0.5,-0.98081,4e-05,1.70287]
[1779534648488,29.8,74711.55,0.5,-0.98077,4e-05,1.70556]
[1779534655537,29.8,74713.39,0.5,-0.98069,4e-05,1.7116]
[1779534660573,29.8,74712.45,0.5,-0.98073,4e-05,1.70851]
[1779534665607,29.8,74706.16,0.5,-0.981,4e-05,1.68797]
[1779534670642,29.8,74707.82,0.5,-0.98093,4e-05,1.69337]
[1779534675677,29.8,74708.62,0.5,-0.9809,4e-05,1.69598]
[1779534682726,29.8,74710.71,0.5,-0.98081,4e-05,1.70281]
[1779534687968,29.8,74710.89,0.5,-0.9808,4e-05,1.7034]
[1779534694811,29.8,74710.89,0.5,-0.98084,4e-05,1.69977]
[1779534699846,29.8,74711.86,0.5,-0.9808,4e-05,1.70295]
[1779534704881,29.8,74712.95,0.5,-0.98075,4e-05,1.70652]
[1779534716966,29.8,74713.63,0.5,-0.98072,4e-05,1.70875]
[1779534723009,29.8,74715.4,0.5,-0.98064,4e-05,1.71456]
[1779534728251,29.8,74716.49,0.5,-0.9806,4e-05,1.71815]
[1779534738321,29.8,74716.36,0.5,-0.9806,4e-05,1.71772]
[1779534747191,29.8,74716.89,0.5,-0.98058,4e-05,1.71947]
[1779534753234,29.8,74717.35,0.5,-0.9806,4e-05,1.71734]
[1779534758461,29.8,74720.07,0.5,-0.98048,4e-05,1.72632]
[1779534768531,29.8,74719.4,0.5,-0.98051,4e-05,1.7241]
[1779534775389,29.8,74718.13,0.5,-0.98056,4e-05,1.71991]
[1779534780423,29.8,74718.12,0.5,-0.98056,4e-05,1.71988]
[1779534786466,29.8,74718.26,0.5,-0.98056,4e-05,1.72034]
[1779534798741,29.8,74716.92,0.5,-0.98062,4e-05,1.71592]
[1779534808811,29.8,74716.64,0.5,-0.98063,4e-05,1.715]
[1779534818881,29.8,74716.21,0.5,-0.98069,4e-05,1.70994]
[1779534825738,29.8,74715.9,0.5,-0.9807,4e-05,1.70892]
[1779534831781,29.8,74715.7,0.5,-0.98071,4e-05,1.70827]
[1779534839026,29.8,74715.61,0.5,-0.98071,4e-05,1.70797]
[1779534844873,29.8,74714.95,0.5,-0.98074,4e-05,1.70581]
[1779534857962,29.8,74715.24,0.5,-0.98073,4e-05,1.70676]
[1779534868035,29.8,74715.12,0.5,-0.98073,4e-05,1.70636]
[1779534878107,29.8,74715.05,0.5,-0.98078,4e-05,1.7025]
[1779534889375,29.8,74714.98,0.5,-0.98078,4e-05,1.70227]
[1779534895229,29.8,74715.06,0.5,-0.98078,4e-05,1.70253]
[1779534898250,29.8,74706.92,0.5,-0.98112,4e-05,1.67603]
[1779534903288,29.8,74712.19,0.5,-0.9809,4e-05,1.69315]
[1779534908324,29.8,74715.58,0.5,-0.98075,4e-05,1.70424]
[1779534913370,29.8,74718.56,0.5,-0.98062,4e-05,1.71403]
[1779534919589,29.8,74718.14,0.5,-0.98064,4e-05,1.71264]
[1779534929661,29.8,74717.95,0.5,-0.98065,4e-05,1.71202]
[1779534938541,29.8,74717.64,0.5,-0.9807,4e-05,1.70735]
[1779534945589,29.8,74717.79,0.5,-0.9807,4e-05,1.70785]
[1779534950625,29.8,74717.77,0.5,-0.9807,4e-05,1.70778]
[1779534959871,29.8,74718.28,0.5,-0.98067,4e-05,1.70946]
[1779534966736,29.8,74717.74,0.5,-0.9807,4e-05,1.70768]
[1779534971775,29.8,74716.89,0.5,-0.98074,4e-05,1.70489]
[1779534979827,29.8,74715.43,0.5,-0.9808,4e-05,1.70011]
[1779534984862,29.8,74716.26,0.5,-0.98076,4e-05,1.70283]
[1779534990087,29.8,74716.67,0.5,-0.98074,4e-05,1.70417]
[1779534995939,29.8,74716.71,0.5,-0.98078,4e-05,1.70067]
[1779535000974,29.8,74716.53,0.5,-0.98079,4e-05,1.70008]
[1779535006011,29.8,74717.28,0.5,-0.98076,4e-05,1.70253]
[1779535011044,29.8,74718.12,0.5,-0.98072,4e-05,1.70529]
[1779535016080,29.8,74717.5,0.5,-0.98075,4e-05,1.70325]
[1779535021114,29.8,74718.14,0.5,-0.98072,4e-05,1.70535]
[1779535026149,29.8,74718.02,0.5,-0.98073,4e-05,1.70496]
[1779535033198,29.8,74717.03,0.5,-0.98077,4e-05,1.70171]
[1779535040438,29.8,74716.94,0.5,-0.98077,4e-05,1.70142]
[1779535050508,29.8,74716.63,0.5,-0.98079,4e-05,1.7004]
[1779535056359,29.8,74716.76,0.5,-0.98082,4e-05,1.69719]
[1779535061394,29.8,74718.22,0.5,-0.98076,4e-05,1.70197]
[1779535069450,29.8,74718.5,0.5,-0.98074,4e-05,1.70289]
[1779535076501,29.8,74717.28,0.5,-0.9808,4e-05,1.69889]
[1779535081537,29.8,74716.43,0.5,-0.98083,4e-05,1.69611]
[1779535086571,29.8,74716.58,0.5,-0.98083,4e-05,1.6966]
[1779535095641,29.8,74716.53,0.5,-0.98083,4e-05,1.69644]
[1779535097650,29.8,74721.75,0.5,-0.9806,4e-05,1.71357]
[1779535099664,29.8,74725.01,0.5,-0.98046,4e-05,1.72434]
[1779535104700,29.8,74725.58,0.5,-0.98044,4e-05,1.72623]
[1779535110932,29.8,74724.91,0.5,-0.98046,4e-05,1.72401]
[1779535112756,29.8,74728.93,0.5,-0.98033,4e-05,1.73367]
[1779535117790,29.8,74728.56,0.5,-0.98034,4e-05,1.73244]
[1779535122825,29.8,74730.25,0.5,-0.98027,4e-05,1.73806]
[1779535127861,29.8,74730.95,0.5,-0.98024,4e-05,1.74039]
[1779535132895,29.8,74729.55,0.5,-0.9803,4e-05,1.73573]
[1779535137930,29.8,74728.64,0.5,-0.98034,4e-05,1.7327]
[1779535142964,29.8,74726.12,0.5,-0.98045,4e-05,1.72434]
[1779535148000,29.8,74723.94,0.5,-0.98055,4e-05,1.71714]
[1779535155049,29.8,74723.51,0.5,-0.98057,4e-05,1.71572]
[1779535160085,29.8,74721.05,0.5,-0.98067,4e-05,1.70762]
[1779535171360,29.8,74721.46,0.5,-0.98069,4e-05,1.70531]
[1779535177202,29.8,74721.05,0.5,-0.98071,4e-05,1.70397]
[1779535184253,29.8,74720.9,0.5,-0.98072,4e-05,1.70348]
[1779535191503,29.8,74720.59,0.5,-0.98073,4e-05,1.70246]
[1779535201570,29.8,74720.54,0.5,-0.98073,4e-05,1.70229]
[1779535207413,29.8,74720.54,0.5,-0.98073,4e-05,1.70229]
[1779535212450,29.8,74722.4,0.5,-0.98065,4e-05,1.7084]
[1779535218491,29.8,74722.47,0.5,-0.98065,4e-05,1.70863]
[1779535223527,29.8,74721.94,0.5,-0.98067,4e-05,1.70689]
[1779535229568,29.8,74720.97,0.5,-0.98072,4e-05,1.70371]
[1779535234604,29.8,74723.29,0.5,-0.98065,4e-05,1.70768]
[1779535238632,29.8,74718.03,0.5,-0.98088,4e-05,1.69044]
[1779535243671,29.8,74718.55,0.5,-0.98086,4e-05,1.69214]
[1779535250715,29.8,74719.04,0.5,-0.98084,4e-05,1.69374]
[1779535256757,29.8,74719.5,0.5,-0.98082,4e-05,1.69525]
[1779535261996,29.8,74719.95,0.5,-0.9808,4e-05,1.69672]
[1779535269856,29.8,74720.12,0.5,-0.98079,4e-05,1.69727]
[1779535274887,29.8,74720.26,0.5,-0.98079,4e-05,1.69773]
[1779535282139,29.8,74720.23,0.5,-0.98079,4e-05,1.69763]
[1779535288985,29.8,74722.26,0.5,-0.9807,4e-05,1.70429]
[1779535295027,29.8,74721.72,0.5,-0.98076,4e-05,1.69887]
[1779535302306,29.8,74720.77,0.5,-0.9808,4e-05,1.69576]
[1779535310131,29.8,74720.91,0.5,-0.9808,4e-05,1.69622]
[1779535317179,29.8,74720.99,0.5,-0.98079,4e-05,1.69648]
[1779535323222,29.8,74720.96,0.5,-0.9808,4e-05,1.69638]
[1779535328257,29.8,74721.0,0.5,-0.98079,4e-05,1.69651]
[1779535334299,29.8,74721.53,0.5,-0.98077,4e-05,1.69825]
[1779535339335,29.8,74722.34,0.5,-0.98074,4e-05,1.7009]
[1779535345377,29.8,74723.2,0.5,-0.9807,4e-05,1.70373]
[1779535352656,29.8,74725.94,0.5,-0.98062,4e-05,1.70908]
[1779535359475,29.8,74723.6,0.5,-0.98072,4e-05,1.70139]
[1779535369546,29.8,74723.41,0.5,-0.98073,4e-05,1.70076]
[1779535374579,29.8,74722.16,0.5,-0.98078,4e-05,1.69667]
[1779535379615,29.8,74725.8,0.5,-0.98062,4e-05,1.70862]
[1779535384651,29.8,74725.21,0.5,-0.98065,4e-05,1.70668]
[1779535389684,29.8,74725.93,0.5,-0.98062,4e-05,1.70905]
[1779535396733,29.8,74725.98,0.5,-0.98062,4e-05,1.70921]
[1779535403013,29.8,74725.39,0.5,-0.98064,4e-05,1.70727]
[1779535409824,29.8,74725.24,0.5,-0.98065,4e-05,1.70678]
[1779535420902,29.8,74724.72,0.5,-0.98071,4e-05,1.70141]
[1779535425938,29.8,74724.88,0.5,-0.9807,4e-05,1.70194]
[1779535431985,29.8,74726.51,0.5,-0.98063,4e-05,1.70729]
[1779535438027,29.8,74726.59,0.5,-0.98063,4e-05,1.70756]
[1779535440045,29.8,74732.89,0.5,-0.98035,4e-05,1.72839]
[1779535441057,29.8,74746.91,0.5,-0.97973,5e-05,1.77545]
[1779535445080,29.8,74752.07,0.5,-0.97949,5e-05,1.79301]
[1779535453371,29.8,74761.09,0.5,-0.97907,5e-05,1.82402]
[1779535459178,29.8,74763.47,0.5,-0.97896,5e-05,1.83227]
[1779535461192,29.8,74756.42,0.5,-0.97929,5e-05,1.80791]
[1779535462200,29.8,74751.11,0.5,-0.97953,5e-05,1.78973]
[1779535467234,29.8,74747.38,0.5,-0.9797,5e-05,1.77704]
[1779535472271,29.8,74745.21,0.5,-0.97984,5e-05,1.76595]
[1779535477308,29.8,74742.63,0.5,-0.97996,4e-05,1.75725]
[1779535482342,29.8,74739.87,0.5,-0.98008,4e-05,1.74798]
[1779535490398,29.8,74739.97,0.5,-0.98008,4e-05,1.74831]
[1779535499461,29.8,74739.85,0.5,-0.98008,4e-05,1.74791]
[1779535505503,29.8,74739.82,0.5,-0.98009,4e-05,1.74781]
[1779535510538,29.8,74740.33,0.5,-0.98006,4e-05,1.74952]
[1779535512553,29.8,74747.07,0.5,-0.97976,5e-05,1.77224]
[1779535514567,29.8,74752.34,0.5,-0.97952,5e-05,1.79016]
[1779535520609,29.8,74754.19,0.5,-0.97943,5e-05,1.79648]
[1779535523864,29.8,74760.69,0.5,-0.97913,5e-05,1.81882]
[1779535529671,29.8,74761.27,0.5,-0.97911,5e-05,1.82083]
[1779535535714,29.8,74762.95,0.5,-0.97907,5e-05,1.82282]
[1779535537727,29.79,74772.08,0.5,-0.97865,5e-05,1.85393]
[1779535544008,29.78,74774.6,0.5,-0.97856,5e-05,1.86063]
[1779535549812,29.78,74773.91,0.5,-0.97862,5e-05,1.85643]
[1779535561896,29.76,74775.88,0.5,-0.97859,5e-05,1.85866]
[1779535562902,29.76,74770.64,0.5,-0.97884,5e-05,1.83997]
[1779535567938,29.75,74774.21,0.5,-0.97869,5e-05,1.85088]
[1779535572973,29.75,74776.86,0.5,-0.97859,5e-05,1.85886]
[1779535580027,29.74,74778.43,0.5,-0.97854,5e-05,1.86202]
[1779535585061,29.73,74776.56,0.5,-0.97865,5e-05,1.85374]
[1779535590096,29.72,74773.86,0.5,-0.97881,5e-05,1.84226]
[1779535595131,29.72,74771.84,0.5,-0.97897,5e-05,1.82981]
[1779535600166,29.71,74768.69,0.5,-0.97914,5e-05,1.81741]
[1779535606213,29.7,74768.86,0.5,-0.97916,5e-05,1.81597]
[1779535611243,29.7,74771.92,0.5,-0.97903,5e-05,1.82542]
[1779535616278,29.69,74773.18,0.5,-0.97899,5e-05,1.82826]
[1779535622321,29.68,74773.96,0.5,-0.97898,5e-05,1.82881]
[1779535627356,29.68,74770.22,0.5,-0.97918,5e-05,1.81432]
[1779535633399,29.67,74769.72,0.5,-0.97922,5e-05,1.81116]
[1779535639441,29.67,74769.41,0.5,-0.97926,5e-05,1.80811]
[1779535644476,29.66,74769.1,0.5,-0.9793,5e-05,1.80564]
[1779535652532,29.65,74770.17,0.5,-0.97932,5e-05,1.80333]
[1779535658573,29.65,74769.91,0.5,-0.97935,5e-05,1.80111]
[1779535660587,29.64,74764.83,0.5,-0.97959,5e-05,1.78313]
[1779535661595,29.64,74763.06,0.5,-0.97967,5e-05,1.77685]
[1779535667636,29.64,74763.07,0.5,-0.97969,5e-05,1.77538]
[1779535672671,29.63,74764.14,0.5,-0.97966,5e-05,1.77796]
[1779535678713,29.63,74762.8,0.5,-0.97974,5e-05,1.7721]
[1779535684988,29.62,74766.33,0.5,-0.97959,5e-05,1.78299]
[1779535690798,29.62,74766.26,0.5,-0.97962,5e-05,1.78108]
[1779535697846,29.61,74766.33,0.5,-0.97963,5e-05,1.77989]
[1779535703888,29.6,74763.91,0.5,-0.97977,5e-05,1.76998]
[1779535708924,29.6,74761.27,0.5,-0.9799,5e-05,1.75985]
[1779535711944,29.6,74755.93,0.5,-0.98019,4e-05,1.73745]
[1779535716979,29.59,74755.86,0.5,-0.98021,4e-05,1.73623]
[1779535722016,29.59,74755.47,0.5,-0.98024,4e-05,1.73395]
[1779535731078,29.58,74755.24,0.5,-0.98027,4e-05,1.73145]
[1779535739133,29.58,74756.54,0.5,-0.98023,4e-05,1.73448]
[1779535745410,29.57,74756.99,0.5,-0.98023,4e-05,1.73449]
[1779535755480,29.56,74755.76,0.5,-0.98031,4e-05,1.72851]
[1779535765550,29.56,74754.82,0.5,-0.98038,4e-05,1.72355]
[1779535771362,29.55,74753.96,0.5,-0.98047,4e-05,1.71611]
[1779535776397,29.55,74756.79,0.5,-0.98035,4e-05,1.7246]
[1779535781432,29.55,74757.6,0.5,-0.98033,4e-05,1.72668]
[1779535788481,29.54,74758.83,0.5,-0.98029,4e-05,1.72955]
[1779535794523,29.54,74760.2,0.5,-0.98024,4e-05,1.73322]
[1779535803585,29.53,74760.95,0.5,-0.98022,4e-05,1.73449]
[1779535808622,29.53,74762.86,0.5,-0.98015,5e-05,1.74013]
[1779535814662,29.53,74763.06,0.5,-0.98015,5e-05,1.73969]
[1779535822718,29.52,74763.25,0.5,-0.98016,5e-05,1.73907]
[1779535827753,29.52,74759.3,0.5,-0.98035,4e-05,1.72505]
[1779535831784,29.52,74754.07,0.5,-0.98063,4e-05,1.70338]
[1779535836818,29.51,74753.17,0.5,-0.98068,4e-05,1.69983]
[1779535841852,29.51,74750.32,0.5,-0.98081,4e-05,1.68999]
[1779535848902,29.51,74751.98,0.5,-0.98074,4e-05,1.6948]
[1779535853940,29.51,74749.96,0.5,-0.98084,4e-05,1.68778]
[1779535859979,29.51,74751.75,0.5,-0.98076,4e-05,1.69339]
[1779535866253,29.5,74755.06,0.5,-0.98062,4e-05,1.70404]
[1779535873069,29.5,74755.56,0.5,-0.9806,4e-05,1.70538]
[1779535883137,29.5,74755.85,0.5,-0.9806,4e-05,1.70585]
[1779535888174,29.5,74757.4,0.5,-0.98053,4e-05,1.71078]
[1779535894217,29.5,74757.72,0.5,-0.98056,4e-05,1.70789]
[1779535899254,29.5,74758.4,0.5,-0.98053,4e-05,1.70994]
[1779535905295,29.5,74758.72,0.5,-0.98052,4e-05,1.71072]
[1779535910330,29.5,74758.81,0.5,-0.98052,4e-05,1.71077]
[1779535916603,29.5,74758.84,0.5,-0.98053,4e-05,1.7105]
[1779535926673,29.49,74759.19,0.5,-0.98052,4e-05,1.71111]
[1779535936744,29.49,74758.89,0.5,-0.98054,4e-05,1.70953]
[1779535942555,29.49,74759.56,0.5,-0.98051,4e-05,1.7115]
[1779535944570,29.49,74765.18,0.5,-0.98026,4e-05,1.7301]
[1779535949607,29.49,74765.81,0.5,-0.98024,4e-05,1.73186]
[1779535954642,29.48,74764.98,0.5,-0.98033,4e-05,1.72482]
[1779535959680,29.48,74764.69,0.5,-0.98034,4e-05,1.72349]
[1779535966954,29.48,74764.18,0.5,-0.98038,4e-05,1.72107]
[1779535972770,29.48,74762.83,0.5,-0.98044,4e-05,1.7161]
[1779535979820,29.48,74762.73,0.5,-0.98046,4e-05,1.71514]
[1779535984854,29.47,74762.21,0.5,-0.98048,4e-05,1.71295]
[1779535994922,29.47,74762.09,0.5,-0.9805,4e-05,1.71166]
[1779535999959,29.47,74761.51,0.5,-0.98053,4e-05,1.70919]
[1779536004995,29.47,74760.13,0.5,-0.9806,4e-05,1.70417]
[1779536011036,29.47,74760.63,0.5,-0.98062,4e-05,1.70175]
[1779536016074,29.46,74756.55,0.5,-0.98081,4e-05,1.68789]
[1779536021108,29.46,74756.38,0.5,-0.98082,4e-05,1.68709]
[1779536027376,29.46,74755.79,0.5,-0.98085,4e-05,1.6849]
[1779536036212,29.46,74756.23,0.5,-0.98083,4e-05,1.68607]
[1779536046281,29.46,74755.17,0.5,-0.98088,4e-05,1.68228]
[1779536052322,29.46,74752.27,0.5,-0.98101,4e-05,1.67272]
[1779536057591,29.46,74753.61,0.5,-0.98095,4e-05,1.67713]
[1779536067661,29.46,74750.77,0.5,-0.98108,4e-05,1.6678]
[1779536076492,29.46,74751.1,0.5,-0.9811,4e-05,1.66524]
[1779536081526,29.46,74750.01,0.5,-0.98115,4e-05,1.66168]
[1779536086561,29.46,74745.51,0.5,-0.98134,4e-05,1.64701]
[1779536092603,29.46,74745.18,0.5,-0.98136,4e-05,1.64594]
[1779536097872,29.46,74746.96,0.5,-0.98128,4e-05,1.65173]
[1779536107944,29.46,74748.22,0.5,-0.98123,4e-05,1.65583]
[1779536114761,29.46,74749.78,0.5,-0.98116,4e-05,1.66093]
[1779536119797,29.46,74750.13,0.5,-0.98114,4e-05,1.66207]
[1779536124830,29.46,74750.66,0.5,-0.98112,4e-05,1.6638]
[1779536131879,29.46,74751.96,0.5,-0.9811,4e-05,1.66443]
[1779536138154,29.46,74752.68,0.5,-0.98107,4e-05,1.66679]
[1779536144971,29.46,74752.04,0.5,-0.9811,4e-05,1.66469]
[1779536148226,29.46,74746.45,0.5,-0.98134,4e-05,1.64646]
[1779536154033,29.46,74747.1,0.5,-0.98131,4e-05,1.64857]
[1779536162089,29.46,74747.13,0.5,-0.98131,4e-05,1.64867]
[1779536167126,29.46,74748.31,0.5,-0.98126,4e-05,1.65251]
[1779536172161,29.46,74748.32,0.5,-0.98126,4e-05,1.65254]
[1779536177195,29.46,74743.31,0.5,-0.98148,4e-05,1.63628]
[1779536182230,29.46,74743.56,0.5,-0.98146,4e-05,1.63709]
[1779536186259,29.46,74736.74,0.5,-0.98175,4e-05,1.61515]
[1779536194314,29.46,74736.28,0.5,-0.98181,4e-05,1.61011]
[1779536201366,29.46,74739.93,0.5,-0.98166,4e-05,1.6218]
[1779536208648,29.46,74742.2,0.5,-0.98156,4e-05,1.62911]
[1779536213447,29.46,74736.73,0.5,-0.98179,4e-05,1.61155]
[1779536218728,29.46,74732.15,0.5,-0.98198,4e-05,1.59696]
[1779536226538,29.46,74731.58,0.5,-0.98201,4e-05,1.59515]
[1779536232583,29.46,74728.49,0.5,-0.98214,4e-05,1.58538]
[1779536237616,29.46,74726.18,0.5,-0.98223,4e-05,1.5781]
[1779536243659,29.46,74724.37,0.5,-0.98231,4e-05,1.57241]
[1779536248938,29.46,74722.19,0.5,-0.9824,4e-05,1.56559]
[1779536259008,29.46,74720.34,0.5,-0.98251,4e-05,1.55633]
[1779536269079,29.46,74719.28,0.5,-0.98255,4e-05,1.55303]
[1779536277903,29.46,74718.81,0.5,-0.98257,4e-05,1.55157]
[1779536282938,29.46,74718.04,0.5,-0.9826,4e-05,1.54918]
[1779536289219,29.46,74713.8,0.5,-0.98277,4e-05,1.53607]
[1779536295024,29.46,74712.0,0.5,-0.98285,4e-05,1.53053]
[1779536300060,29.46,74712.42,0.5,-0.98283,4e-05,1.53182]
[1779536309359,29.46,74713.17,0.5,-0.9828,4e-05,1.53413]
[1779536315164,29.46,74713.91,0.5,-0.98281,4e-05,1.53295]
[1779536320200,29.46,74713.58,0.5,-0.98282,4e-05,1.53194]
[1779536322214,29.46,74706.55,0.5,-0.9831,4e-05,1.51043]
[1779536327250,29.46,74706.58,0.5,-0.9831,4e-05,1.51052]
[1779536332284,29.46,74708.17,0.5,-0.98304,4e-05,1.51537]
[1779536337319,29.46,74711.7,0.5,-0.9829,4e-05,1.52616]
[1779536342353,29.46,74709.37,0.5,-0.98299,4e-05,1.51903]
[1779536349645,29.46,74709.78,0.5,-0.98297,4e-05,1.52028]
[1779536355444,29.46,74710.19,0.5,-0.98296,4e-05,1.52154]
[1779536361489,29.46,74710.82,0.5,-0.98293,4e-05,1.52347]
[1779536368539,29.46,74713.62,0.5,-0.98282,4e-05,1.53206]
[1779536373573,29.46,74717.44,0.5,-0.9827,4e-05,1.54038]
[1779536378608,29.46,74716.84,0.5,-0.98273,4e-05,1.53852]
[1779536383644,29.46,74716.81,0.5,-0.98273,4e-05,1.53843]
[1779536389927,29.46,74715.71,0.5,-0.98277,4e-05,1.53504]
[1779536399998,29.46,74715.56,0.5,-0.98278,4e-05,1.53457]
[1779536405797,29.46,74715.31,0.5,-0.98279,4e-05,1.5338]
[1779536412846,29.46,74715.39,0.5,-0.98278,4e-05,1.53405]
[1779536420150,29.46,74715.41,0.5,-0.98278,4e-05,1.53411]
[1779536430221,29.46,74715.84,0.5,-0.98277,4e-05,1.53544]
[1779536436012,29.46,74715.74,0.5,-0.98281,4e-05,1.53167]
[1779536442051,29.46,74717.3,0.5,-0.98274,4e-05,1.53648]
[1779536447089,29.46,74719.21,0.5,-0.98267,4e-05,1.54238]
[1779536454136,29.46,74718.78,0.5,-0.98268,4e-05,1.54105]
[1779536459172,29.46,74716.43,0.5,-0.98278,4e-05,1.53379]
[1779536469242,29.46,74716.5,0.5,-0.98278,4e-05,1.53401]
[1779536476290,29.46,74716.17,0.5,-0.98279,4e-05,1.53299]
[1779536488375,29.46,74714.11,0.5,-0.98287,4e-05,1.52666]
[1779536492403,29.46,74719.72,0.5,-0.98268,4e-05,1.54048]
[1779536493410,29.46,74721.12,0.5,-0.98263,4e-05,1.54481]
[1779536495424,29.46,74729.43,0.5,-0.98229,4e-05,1.57073]
[1779536500458,29.46,74733.36,0.5,-0.98213,4e-05,1.5831]
[1779536510530,29.46,74734.15,0.5,-0.98209,4e-05,1.5856]
[1779536516574,29.46,74738.38,0.5,-0.98192,4e-05,1.59901]
[1779536522617,29.46,74735.27,0.5,-0.98205,4e-05,1.58914]
[1779536527653,29.46,74737.81,0.5,-0.98194,4e-05,1.5972]
[1779536533695,29.46,74736.78,0.5,-0.98198,4e-05,1.59393]
[1779536538730,29.46,74736.73,0.5,-0.98199,4e-05,1.59377]
[1779536543765,29.46,74736.66,0.5,-0.98199,4e-05,1.59355]
[1779536551065,29.46,74736.78,0.5,-0.98202,4e-05,1.59038]
[1779536556857,29.46,74736.63,0.5,-0.98203,4e-05,1.5899]
[1779536564913,29.46,74736.41,0.5,-0.98204,4e-05,1.58921]
[1779536571207,29.46,74736.01,0.5,-0.98205,4e-05,1.58794]
[1779536578007,29.46,74735.77,0.5,-0.98206,4e-05,1.58718]
[1779536581278,29.46,74730.1,0.5,-0.9823,4e-05,1.56931]
[1779536588077,29.46,74725.86,0.5,-0.98247,4e-05,1.55605]
[1779536593111,29.46,74721.92,0.5,-0.98263,4e-05,1.54381]
[1779536599155,29.46,74720.46,0.5,-0.98269,4e-05,1.53929]
[1779536606207,29.46,74718.39,0.5,-0.98278,4e-05,1.53291]
[1779536611491,29.46,74714.0,0.5,-0.98299,4e-05,1.51598]
[1779536619296,29.46,74712.9,0.5,-0.98303,4e-05,1.51262]
[1779536631637,29.46,74711.07,0.5,-0.9831,4e-05,1.50705]
[1779536637423,29.46,74710.67,0.5,-0.98312,4e-05,1.50583]
[1779536646485,29.46,74710.83,0.5,-0.98311,4e-05,1.50632]
[1779536651777,29.46,74708.78,0.5,-0.9832,4e-05,1.5001]
[1779536661593,29.46,74708.27,0.5,-0.98322,4e-05,1.49855]
[1779536670656,29.46,74706.69,0.5,-0.98328,4e-05,1.49377]
[1779536675691,29.46,74707.03,0.5,-0.9833,4e-05,1.49139]
[1779536681986,29.46,74706.8,0.5,-0.98331,4e-05,1.49069]
[1779536687777,29.46,74705.45,0.5,-0.98336,4e-05,1.48662]
[1779536693820,29.46,74706.42,0.5,-0.98332,4e-05,1.48955]
[1779536698856,29.46,74712.59,0.5,-0.98308,4e-05,1.50824]
[1779536700869,29.46,74702.78,0.5,-0.98347,4e-05,1.4786]
[1779536707919,29.46,74704.79,0.5,-0.98339,4e-05,1.48464]
[1779536712197,29.46,74709.81,0.5,-0.98319,4e-05,1.4998]
[1779536718995,29.46,74711.65,0.5,-0.98312,4e-05,1.50538]
[1779536724030,29.46,74711.44,0.5,-0.98313,4e-05,1.50474]
[1779536731091,29.46,74708.22,0.5,-0.98329,4e-05,1.49157]
[1779536741159,29.46,74706.32,0.5,-0.98337,4e-05,1.48584]
[1779536748210,29.46,74704.53,0.5,-0.98344,4e-05,1.48046]
[1779536754252,29.46,74704.28,0.5,-0.98344,4e-05,1.47971]
[1779536759286,29.46,74703.94,0.5,-0.98346,4e-05,1.47869]
[1779536762552,29.46,74709.07,0.5,-0.98326,4e-05,1.49414]
[1779536768356,29.46,74709.57,0.5,-0.98324,4e-05,1.49565]
[1779536774394,29.46,74708.58,0.5,-0.98328,4e-05,1.49266]
[1779536781443,29.46,74703.85,0.5,-0.98346,4e-05,1.47842]
[1779536792762,29.46,74706.48,0.5,-0.9834,4e-05,1.48292]
[1779536798563,29.46,74709.64,0.5,-0.98327,4e-05,1.49244]
[1779536803597,29.46,74710.77,0.5,-0.98323,4e-05,1.49586]
[1779536808633,29.46,74711.47,0.5,-0.9832,4e-05,1.49798]
[1779536814675,29.46,74711.95,0.5,-0.98318,4e-05,1.49944]
[1779536819709,29.46,74712.37,0.5,-0.98316,4e-05,1.50071]
[1779536824745,29.46,74712.97,0.5,-0.98314,4e-05,1.50253]
[1779536829780,29.46,74713.42,0.5,-0.98312,4e-05,1.5039]
[1779536835821,29.46,74713.97,0.5,-0.9831,4e-05,1.50557]
[1779536840856,29.46,74714.1,0.5,-0.9831,4e-05,1.50597]
[1779536845891,29.46,74713.05,0.5,-0.98314,4e-05,1.50278]
[1779536850926,29.46,74714.08,0.5,-0.9831,4e-05,1.50591]
[1779536855961,29.46,74717.56,0.5,-0.98299,4e-05,1.51308]
[1779536860998,29.46,74716.83,0.5,-0.98302,4e-05,1.51085]
[1779536867039,29.46,74717.3,0.5,-0.98301,4e-05,1.51228]
[1779536873328,29.46,74717.55,0.5,-0.983,4e-05,1.51304]
[1779536879122,29.46,74717.6,0.5,-0.98299,4e-05,1.5132]
[1779536884157,29.46,74718.71,0.5,-0.98295,4e-05,1.51659]
[1779536890198,29.46,74720.08,0.5,-0.98289,4e-05,1.52079]
[1779536895235,29.46,74720.96,0.5,-0.98286,4e-05,1.52349]
[1779536903538,29.46,74722.94,0.5,-0.98278,4e-05,1.52958]
[1779536911346,29.46,74723.44,0.5,-0.9828,4e-05,1.52765]
[1779536916381,29.46,74720.57,0.5,-0.98291,4e-05,1.51883]
[1779536923680,29.46,74720.89,0.5,-0.9829,4e-05,1.51981]
[1779536933750,29.46,74719.61,0.5,-0.98295,4e-05,1.51589]
[1779536943821,29.46,74719.35,0.5,-0.98296,4e-05,1.5151]
[1779536952635,29.46,74719.36,0.5,-0.98296,4e-05,1.51513]
[1779536957669,29.46,74719.71,0.5,-0.98295,4e-05,1.5162]
[1779536963964,29.46,74719.66,0.5,-0.98295,4e-05,1.51604]
[1779536970760,29.46,74719.99,0.5,-0.98293,4e-05,1.51705]
[1779536976802,29.46,74719.75,0.5,-0.98298,4e-05,1.51287]
[1779536984105,29.46,74717.0,0.5,-0.98309,4e-05,1.50448]
[1779536994932,29.46,74717.41,0.5,-0.98307,4e-05,1.50573]
[1779536996945,29.46,74722.75,0.5,-0.98286,4e-05,1.52206]
[1779537001981,29.46,74724.8,0.5,-0.98278,4e-05,1.52836]
[1779537010040,29.46,74724.71,0.5,-0.98278,4e-05,1.52808]
[1779537015071,29.46,74723.42,0.5,-0.98283,4e-05,1.52412]
[1779537022120,29.46,74722.95,0.5,-0.98285,4e-05,1.52267]
[1779537029169,29.46,74721.93,0.5,-0.98289,4e-05,1.51954]
[1779537034457,29.46,74721.61,0.5,-0.98294,4e-05,1.5151]
[1779537040249,29.46,74721.28,0.5,-0.98296,4e-05,1.51409]
[1779537049311,29.46,74721.47,0.5,-0.98295,4e-05,1.51467]
[1779537054597,29.46,74720.03,0.5,-0.98301,4e-05,1.51027]
[1779537060388,29.46,74721.04,0.5,-0.98297,4e-05,1.51336]
[1779537065422,29.46,74723.28,0.5,-0.98288,4e-05,1.52022]
[1779537072474,29.46,74723.66,0.5,-0.98286,4e-05,1.52138]
[1779537079522,29.46,74718.32,0.5,-0.98308,4e-05,1.50506]
[1779537084809,29.46,74712.9,0.5,-0.98329,4e-05,1.48862]
[1779537090599,29.46,74710.6,0.5,-0.98338,4e-05,1.48169]
[1779537095633,29.46,74713.74,0.5,-0.98329,4e-05,1.48774]
[1779537100668,29.46,74715.83,0.5,-0.98321,4e-05,1.49406]
[1779537105709,29.46,74719.02,0.5,-0.98308,4e-05,1.50374]
[1779537110744,29.46,74721.6,0.5,-0.98298,4e-05,1.51161]
[1779537115779,29.46,74722.25,0.5,-0.98296,4e-05,1.5136]
[1779537120815,29.46,74721.38,0.5,-0.98299,4e-05,1.51094]
[1779537125850,29.46,74721.81,0.5,-0.98297,4e-05,1.51225]
[1779537130884,29.46,74722.8,0.5,-0.98293,4e-05,1.51528]
[1779537135919,29.46,74725.48,0.5,-0.98283,4e-05,1.52351]
[1779537143976,29.46,74725.66,0.5,-0.98282,4e-05,1.52406]
[1779537150018,29.46,74724.48,0.5,-0.98287,4e-05,1.52043]
[1779537155053,29.46,74724.17,0.5,-0.98292,4e-05,1.51602]
[1779537162103,29.46,74723.04,0.5,-0.98296,4e-05,1.51256]
[1779537169153,29.46,74722.2,0.5,-0.983,4e-05,1.50999]
[1779537175454,29.46,74721.47,0.5,-0.98302,4e-05,1.50776]
[1779537182243,29.46,74721.15,0.5,-0.98304,4e-05,1.50679]
[1779537187279,29.46,74720.91,0.5,-0.98305,4e-05,1.50605]
[1779537193321,29.46,74720.53,0.5,-0.98306,4e-05,1.5049]
[1779537204397,29.46,74720.4,0.5,-0.98307,4e-05,1.5045]
[1779537209433,29.46,74720.08,0.5,-0.98308,4e-05,1.50352]
[1779537214469,29.46,74716.03,0.5,-0.98328,4e-05,1.48781]
[1779537219503,29.46,74713.88,0.5,-0.98336,4e-05,1.48132]
[1779537224539,29.46,74714.79,0.5,-0.98333,4e-05,1.48406]
[1779537232595,29.46,74715.24,0.5,-0.98331,4e-05,1.48542]
[1779537237629,29.46,74715.88,0.5,-0.98328,4e-05,1.48735]
[1779537242665,29.46,74716.35,0.5,-0.98326,4e-05,1.48877]
[1779537247699,29.46,74717.69,0.5,-0.98321,4e-05,1.49283]
[1779537256024,29.46,74717.97,0.5,-0.9832,4e-05,1.49368]
[1779537261798,29.46,74717.97,0.5,-0.9832,4e-05,1.49368]
[1779537268846,29.46,74718.32,0.5,-0.98319,4e-05,1.49474]
[1779537274890,29.46,74718.58,0.5,-0.98321,4e-05,1.49209]
[1779537279925,29.46,74720.86,0.5,-0.98312,4e-05,1.49901]
[1779537286235,29.46,74720.69,0.5,-0.98313,4e-05,1.49849]
[1779537292017,29.46,74720.46,0.5,-0.98314,4e-05,1.49779]
[1779537293018,29.46,74726.47,0.5,-0.9829,4e-05,1.51613]
[1779537298053,29.46,74728.47,0.5,-0.98282,4e-05,1.52228]
[1779537304096,29.46,74728.39,0.5,-0.98282,4e-05,1.52203]
[1779537309131,29.46,74727.5,0.5,-0.98286,4e-05,1.51929]
[1779537311146,29.46,74734.17,0.5,-0.98259,4e-05,1.53989]
[1779537312152,29.46,74740.2,0.5,-0.98234,4e-05,1.55869]
[1779537314167,29.46,74745.74,0.5,-0.98211,4e-05,1.57612]
[1779537319207,29.46,74749.78,0.5,-0.98194,4e-05,1.58892]
[1779537324237,29.46,74750.62,0.5,-0.9819,4e-05,1.59159]
[1779537329272,29.46,74751.49,0.5,-0.98187,4e-05,1.59436]
[1779537336321,29.46,74752.68,0.5,-0.98186,4e-05,1.59457]
[1779537342363,29.46,74754.4,0.5,-0.98178,4e-05,1.60007]
[1779537348407,29.46,74751.76,0.5,-0.9819,4e-05,1.59164]
[1779537353440,29.46,74749.29,0.5,-0.982,4e-05,1.58379]
[1779537361498,29.46,74749.63,0.5,-0.98198,4e-05,1.58487]
[1779537366798,29.46,74747.05,0.5,-0.98209,4e-05,1.5767]
[1779537376868,29.46,74746.05,0.5,-0.98213,4e-05,1.57354]
[1779537382642,29.46,74745.15,0.5,-0.98217,4e-05,1.5707]
[1779537390699,29.46,74744.5,0.5,-0.9822,4e-05,1.56865]
[1779537392714,29.46,74741.68,0.5,-0.98235,4e-05,1.55626]
[1779537398759,29.46,74744.38,0.5,-0.98224,4e-05,1.56473]
[1779537407089,29.46,74746.37,0.5,-0.98216,4e-05,1.571]
[1779537413865,29.46,74749.14,0.5,-0.98204,4e-05,1.57975]
[1779537418901,29.46,74747.42,0.5,-0.98212,4e-05,1.57431]
[1779537425951,29.46,74748.74,0.5,-0.98206,4e-05,1.57848]
[1779537427229,29.46,74742.3,0.5,-0.98233,4e-05,1.5582]
[1779537429977,29.46,74735.59,0.5,-0.9826,4e-05,1.53728]
[1779537430985,29.46,74736.52,0.5,-0.98257,4e-05,1.54017]
[1779537437299,29.46,74732.11,0.5,-0.98275,4e-05,1.52652]
[1779537445082,29.46,74730.44,0.5,-0.98281,4e-05,1.52138]
[1779537453139,29.46,74729.81,0.5,-0.98288,4e-05,1.51596]
[1779537458173,29.46,74730.9,0.5,-0.98283,4e-05,1.51931]
[1779537464216,29.46,74731.5,0.5,-0.98281,4e-05,1.52116]
[1779537470258,29.46,74732.51,0.5,-0.98277,4e-05,1.52427]
[1779537477581,29.46,74732.27,0.5,-0.98278,4e-05,1.52353]
[1779537487652,29.46,74733.36,0.5,-0.98273,4e-05,1.52689]
[1779537495434,29.46,74734.19,0.5,-0.9827,4e-05,1.52945]
[1779537507515,29.46,74734.49,0.5,-0.98269,4e-05,1.53038]
[1779537512553,29.46,74735.29,0.5,-0.98269,4e-05,1.52935]
[1779537517589,29.46,74737.59,0.5,-0.9826,4e-05,1.53647]
[1779537523630,29.46,74736.93,0.5,-0.98263,4e-05,1.53443]
[1779537532692,29.46,74734.81,0.5,-0.98271,4e-05,1.52787]
[1779537533700,29.46,74736.14,0.5,-0.98266,4e-05,1.53198]
[1779537539742,29.46,74735.09,0.5,-0.9827,4e-05,1.52873]
[1779537544776,29.46,74734.17,0.5,-0.98274,4e-05,1.52589]
[1779537556858,29.46,74731.48,0.5,-0.98285,4e-05,1.51761]
[1779537563910,29.46,74731.38,0.5,-0.98285,4e-05,1.5173]
[1779537568947,29.46,74732.04,0.5,-0.98282,4e-05,1.51933]
[1779537573980,29.46,74732.8,0.5,-0.98283,4e-05,1.51819]
[1779537579015,29.46,74731.29,0.5,-0.98289,4e-05,1.51355]
[1779537585057,29.46,74731.45,0.5,-0.98289,4e-05,1.51404]
[1779537590103,29.46,74732.17,0.5,-0.98286,4e-05,1.51625]
[1779537592105,29.46,74723.55,0.5,-0.9832,4e-05,1.48995]
[1779537593112,29.46,74722.06,0.5,-0.98326,4e-05,1.48545]
[1779537598426,29.46,74721.95,0.5,-0.98327,4e-05,1.48511]
[1779537604194,29.46,74718.25,0.5,-0.98341,4e-05,1.47396]
[1779537607215,29.46,74712.49,0.5,-0.98364,4e-05,1.45674]
[1779537612251,29.46,74711.15,0.5,-0.98369,4e-05,1.45275]
[1779537615278,29.46,74702.87,0.5,-0.98401,4e-05,1.42831]
[1779537618567,29.46,74703.7,0.5,-0.98397,4e-05,1.43075]
[1779537624342,29.46,74701.7,0.5,-0.98405,4e-05,1.42488]
[1779537628641,29.46,74708.65,0.5,-0.98378,4e-05,1.44534]
[1779537634411,29.46,74710.99,0.5,-0.98373,4e-05,1.44889]
[1779537639446,29.46,74714.9,0.5,-0.98358,4e-05,1.46052]
[1779537641461,29.46,74721.43,0.5,-0.98332,4e-05,1.48011]
[1779537646495,29.46,74723.62,0.5,-0.98324,4e-05,1.48673]
[1779537651530,29.46,74728.93,0.5,-0.98303,4e-05,1.50286]
[1779537656569,29.46,74728.14,0.5,-0.98306,4e-05,1.50045]
[1779537661604,29.46,74727.96,0.5,-0.98306,4e-05,1.4999]
[1779537666639,29.46,74727.91,0.5,-0.98307,4e-05,1.49975]
[1779537671673,29.46,74727.42,0.5,-0.98309,4e-05,1.49826]
[1779537676709,29.46,74722.0,0.5,-0.9833,4e-05,1.48183]
[1779537678992,29.46,74716.67,0.5,-0.98351,4e-05,1.46581]
[1779537686779,29.46,74715.13,0.5,-0.98357,4e-05,1.46121]
[1779537691813,29.46,74715.0,0.5,-0.98361,4e-05,1.45742]
[1779537699132,29.46,74715.67,0.5,-0.98359,4e-05,1.45942]
[1779537705910,29.46,74715.67,0.5,-0.98359,4e-05,1.45942]
[1779537710948,29.46,74715.56,0.5,-0.98359,4e-05,1.45909]
[1779537719273,29.46,74716.2,0.5,-0.98357,4e-05,1.461]
[1779537724044,29.46,74710.69,0.5,-0.98378,4e-05,1.44462]
[1779537728072,29.46,74707.29,0.5,-0.98391,4e-05,1.43458]
[1779537730086,29.46,74702.83,0.5,-0.98408,4e-05,1.4215]
[1779537736129,29.46,74701.13,0.5,-0.98414,4e-05,1.41654]
[1779537741162,29.46,74701.16,0.5,-0.98414,4e-05,1.41662]
[1779537746198,29.46,74696.23,0.5,-0.98433,4e-05,1.40231]
[1779537747204,29.46,74678.27,0.5,-0.98499,4e-05,1.35111]
[1779537752240,29.46,74675.26,0.5,-0.98513,4e-05,1.33946]
[1779537755262,29.46,74678.2,0.5,-0.98503,4e-05,1.34768]
[1779537760297,29.46,74674.88,0.5,-0.98514,4e-05,1.3384]
[1779537766339,29.46,74672.04,0.5,-0.98525,4e-05,1.33049]
[1779537772384,29.46,74669.26,0.5,-0.98534,4e-05,1.32279]
[1779537779714,29.46,74666.64,0.5,-0.98544,4e-05,1.31557]
[1779537786478,29.46,74666.69,0.5,-0.98543,4e-05,1.3157]
[1779537791513,29.46,74663.88,0.5,-0.98553,3e-05,1.30799]
[1779537796549,29.46,74663.91,0.5,-0.98553,3e-05,1.30807]
[1779537798563,29.46,74672.12,0.5,-0.98524,4e-05,1.33072]
[1779537803598,29.46,74675.18,0.5,-0.98513,4e-05,1.33923]
[1779537808633,29.46,74675.91,0.5,-0.98511,4e-05,1.34127]
[1779537809924,29.46,74681.1,0.5,-0.98492,4e-05,1.35584]
[1779537815682,29.46,74682.43,0.5,-0.98491,4e-05,1.35634]
[1779537821723,29.46,74683.4,0.5,-0.98487,4e-05,1.35907]
[1779537827766,29.46,74685.31,0.5,-0.9848,4e-05,1.36448]
[1779537832801,29.46,74688.15,0.5,-0.9847,4e-05,1.37254]
[1779537837835,29.46,74688.51,0.5,-0.98468,4e-05,1.37356]
[1779537842871,29.46,74687.06,0.5,-0.98474,4e-05,1.36944]
[1779537850204,29.46,74686.12,0.5,-0.98477,4e-05,1.36677]
[1779537858983,29.46,74686.08,0.5,-0.98477,4e-05,1.36666]
[1779537867046,29.46,74686.87,0.5,-0.98475,4e-05,1.3689]
[1779537872083,29.46,74687.87,0.5,-0.98474,4e-05,1.36847]
[1779537877119,29.46,74689.44,0.5,-0.98469,4e-05,1.37294]
[1779537888195,29.46,74690.24,0.5,-0.98466,4e-05,1.37522]
[1779537893230,29.46,74690.64,0.5,-0.98464,4e-05,1.37636]
[1779537899273,29.46,74690.81,0.5,-0.98464,4e-05,1.37684]
[1779537902293,29.46,74696.44,0.5,-0.98443,4e-05,1.39298]
[1779537910627,29.46,74701.53,0.5,-0.98424,4e-05,1.4077]
[1779537916391,29.46,74699.56,0.5,-0.98431,4e-05,1.40199]
[1779537923451,29.46,74697.84,0.5,-0.98437,4e-05,1.39702]
[1779537930767,29.46,74697.47,0.5,-0.98439,4e-05,1.39595]
[1779537933521,29.46,74691.99,0.5,-0.98463,4e-05,1.37693]
[1779537935535,29.46,74685.76,0.5,-0.98486,4e-05,1.35923]
[1779537940837,29.46,74686.97,0.5,-0.98481,4e-05,1.36265]
[1779537944607,29.46,74691.01,0.5,-0.98466,4e-05,1.37413]
[1779537949636,29.46,74691.3,0.5,-0.98465,4e-05,1.37496]
[1779537955678,29.46,74692.67,0.5,-0.9846,4e-05,1.37887]
[1779537960977,29.46,74692.88,0.5,-0.98459,4e-05,1.37947]
[1779537967764,29.46,74692.77,0.5,-0.9846,4e-05,1.37915]
[1779537972802,29.46,74690.01,0.5,-0.9847,4e-05,1.37128]
[1779537977834,29.46,74688.45,0.5,-0.98476,4e-05,1.36685]
[1779537982868,29.46,74688.69,0.5,-0.98475,4e-05,1.36753]
[1779537989917,29.46,74688.43,0.5,-0.98476,4e-05,1.36679]
[1779537994952,29.46,74688.96,0.5,-0.98477,4e-05,1.36503]
[1779538001258,29.46,74688.88,0.5,-0.98478,4e-05,1.3648]
[1779538008046,29.46,74688.35,0.5,-0.9848,4e-05,1.3633]
[1779538016102,29.46,74688.19,0.5,-0.9848,4e-05,1.36284]
[1779538021400,29.46,74686.64,0.5,-0.98486,4e-05,1.35846]
[1779538027179,29.46,74686.59,0.5,-0.98486,4e-05,1.35832]
[1779538032213,29.46,74686.38,0.5,-0.98487,4e-05,1.35772]
[1779538038256,29.46,74685.66,0.5,-0.98489,4e-05,1.35569]
[1779538043291,29.46,74685.7,0.5,-0.98489,4e-05,1.3558]
[1779538051610,29.46,74686.06,0.5,-0.98491,4e-05,1.35357]
[1779538057389,29.46,74686.14,0.5,-0.98491,4e-05,1.35379]
[1779538064439,29.46,74688.25,0.5,-0.98483,4e-05,1.35975]
[1779538071752,29.46,74687.96,0.5,-0.98485,4e-05,1.35893]
[1779538077529,29.46,74686.95,0.5,-0.98488,4e-05,1.35608]
[1779538083572,29.46,74686.89,0.5,-0.98488,4e-05,1.35591]
[1779538088607,29.46,74687.22,0.5,-0.98487,4e-05,1.35684]
[1779538098674,29.46,74687.05,0.5,-0.98488,4e-05,1.35636]
[1779538103712,29.46,74686.93,0.5,-0.98488,4e-05,1.35602]
[1779538112033,29.46,74686.8,0.5,-0.98492,4e-05,1.3524]
[1779538122103,29.46,74686.76,0.5,-0.98492,4e-05,1.35229]
[1779538129896,29.46,74685.68,0.5,-0.98496,4e-05,1.34925]
[1779538138959,29.46,74685.35,0.5,-0.98497,4e-05,1.34832]
[1779538143995,29.46,74684.93,0.5,-0.98499,4e-05,1.34714]
[1779538150038,29.46,74687.08,0.5,-0.98491,4e-05,1.35319]
[1779538157086,29.46,74686.57,0.5,-0.98493,4e-05,1.35175]
[1779538163128,29.46,74685.67,0.5,-0.98496,4e-05,1.34922]
[1779538172192,29.46,74681.96,0.5,-0.98513,4e-05,1.33558]
[1779538182261,29.46,74682.41,0.5,-0.98512,4e-05,1.33684]
[1779538187296,29.46,74683.04,0.5,-0.98509,4e-05,1.3386]
[1779538193338,29.46,74681.74,0.5,-0.98514,4e-05,1.33497]
[1779538198373,29.46,74683.55,0.5,-0.98507,4e-05,1.34003]
[1779538203408,29.46,74683.52,0.5,-0.98508,4e-05,1.33994]
[1779538208445,29.46,74682.11,0.5,-0.98513,4e-05,1.336]
[1779538218515,29.46,74682.19,0.5,-0.98512,4e-05,1.33623]
[1779538223550,29.46,74683.34,0.5,-0.98508,4e-05,1.33944]
[1779538228585,29.46,74683.32,0.5,-0.98508,4e-05,1.33938]
[1779538235633,29.46,74683.29,0.5,-0.98512,4e-05,1.33607]
[1779538240670,29.46,74682.09,0.5,-0.98516,4e-05,1.33272]
[1779538253017,29.46,74682.13,0.5,-0.98516,4e-05,1.33283]
[1779538261826,29.46,74682.66,0.5,-0.98514,4e-05,1.33431]
[1779538263088,29.46,74672.39,0.5,-0.98551,4e-05,1.3059]
[1779538268869,29.46,74676.63,0.5,-0.98536,4e-05,1.31757]
[1779538275919,29.46,74677.3,0.5,-0.98533,4e-05,1.31942]
[1779538280953,29.46,74678.13,0.5,-0.9853,4e-05,1.32172]
[1779538286997,29.46,74679.45,0.5,-0.98526,4e-05,1.32538]
[1779538293297,29.46,74680.12,0.5,-0.98527,4e-05,1.32402]
[1779538303367,29.46,74680.4,0.5,-0.98526,4e-05,1.3248]
[1779538312174,29.46,74681.09,0.5,-0.98523,4e-05,1.32671]
[1779538322243,29.46,74681.43,0.5,-0.98522,4e-05,1.32766]
[1779538326271,29.46,74673.63,0.5,-0.9855,4e-05,1.30611]
[1779538327279,29.46,74663.09,0.5,-0.98586,3e-05,1.27744]
[1779538332313,29.46,74658.3,0.5,-0.98603,3e-05,1.26458]
[1779538337347,29.46,74655.59,0.5,-0.98612,3e-05,1.25734]
[1779538342382,29.46,74652.0,0.5,-0.98624,3e-05,1.24781]
[1779538347418,29.46,74649.44,0.5,-0.98633,3e-05,1.24105]
[1779538352454,29.46,74647.05,0.5,-0.98644,3e-05,1.23169]
[1779538359501,29.46,74647.22,0.5,-0.98643,3e-05,1.23214]
[1779538364536,29.46,74646.31,0.5,-0.98646,3e-05,1.22975]
[1779538369572,29.46,74644.19,0.5,-0.98653,3e-05,1.22422]
[1779538382662,29.46,74643.77,0.5,-0.98655,3e-05,1.22312]
[1779538387698,29.46,74642.15,0.5,-0.9866,3e-05,1.2189]
[1779538392733,29.46,74639.16,0.5,-0.9867,3e-05,1.21115]
[1779538397768,29.46,74638.48,0.5,-0.98672,3e-05,1.20939]
[1779538402802,29.46,74638.55,0.5,-0.98672,3e-05,1.20957]
[1779538407838,29.46,74638.65,0.5,-0.98671,3e-05,1.20983]
[1779538412873,29.46,74636.0,0.5,-0.98683,3e-05,1.19998]
[1779538418915,29.46,74636.37,0.5,-0.98682,3e-05,1.20093]
[1779538424223,29.46,74636.05,0.5,-0.98683,3e-05,1.20011]
[1779538429993,29.46,74636.45,0.5,-0.98682,3e-05,1.20114]
[1779538435029,29.46,74636.25,0.5,-0.98683,3e-05,1.20062]
[1779538441071,29.46,74632.63,0.5,-0.98694,3e-05,1.19135]
[1779538444366,29.46,74614.76,0.5,-0.98751,3e-05,1.14641]
[1779538446108,29.46,74618.32,0.5,-0.9874,3e-05,1.15526]
[1779538451141,29.46,74620.46,0.5,-0.98733,3e-05,1.1606]
[1779538456178,29.46,74618.6,0.5,-0.98739,3e-05,1.15595]
[1779538461213,29.46,74619.47,0.5,-0.98736,3e-05,1.15812]
[1779538466248,29.46,74620.52,0.5,-0.98733,3e-05,1.16075]
[1779538472289,29.46,74620.07,0.5,-0.98737,3e-05,1.15667]
[1779538478331,29.46,74620.39,0.5,-0.98736,3e-05,1.15747]
[1779538483367,29.46,74618.58,0.5,-0.98742,3e-05,1.15296]
[1779538488403,29.46,74619.95,0.5,-0.98738,3e-05,1.15638]
[1779538494444,29.46,74621.65,0.5,-0.98732,3e-05,1.16062]
[1779538497465,29.46,74627.88,0.5,-0.98713,3e-05,1.17629]
[1779538498473,29.46,74633.26,0.5,-0.98695,3e-05,1.18996]
[1779538500488,29.46,74639.66,0.5,-0.98675,3e-05,1.20638]
[1779538501495,29.46,74642.26,0.5,-0.98666,3e-05,1.2131]
[1779538506533,29.46,74635.4,0.5,-0.98688,3e-05,1.19543]
[1779538510561,29.46,74629.7,0.5,-0.98707,3e-05,1.1809]
[1779538515596,29.46,74633.22,0.5,-0.98695,3e-05,1.18986]
[1779538520633,29.46,74637.08,0.5,-0.98683,3e-05,1.19974]
[1779538525665,29.46,74639.56,0.5,-0.98675,3e-05,1.20612]
[1779538530703,29.46,74641.59,0.5,-0.98668,3e-05,1.21137]
[1779538532715,29.46,74648.93,0.5,-0.98647,3e-05,1.22741]
[1779538537750,29.46,74650.32,0.5,-0.98643,3e-05,1.23105]
[1779538542784,29.46,74650.28,0.5,-0.98643,3e-05,1.23095]
[1779538548830,29.46,74650.85,0.5,-0.98641,3e-05,1.23244]
[1779538555138,29.46,74650.2,0.5,-0.98643,3e-05,1.23074]
[1779538561920,29.46,74649.92,0.5,-0.98644,3e-05,1.23]
[1779538567962,29.46,74649.82,0.5,-0.98644,3e-05,1.22974]
[1779538572997,29.46,74643.55,0.5,-0.98665,3e-05,1.2134]
[1779538574005,29.46,74652.13,0.5,-0.98637,3e-05,1.23581]
[1779538579042,29.46,74652.85,0.5,-0.98634,3e-05,1.2377]
[1779538584079,29.46,74652.08,0.5,-0.98637,3e-05,1.23567]
[1779538589113,29.46,74651.3,0.5,-0.98639,3e-05,1.23362]
[1779538590121,29.46,74659.53,0.5,-0.98612,3e-05,1.25539]
[1779538591127,29.46,74662.28,0.5,-0.98606,3e-05,1.25961]
[1779538595421,29.46,74667.77,0.5,-0.98587,3e-05,1.27434]
[1779538601197,29.46,74670.05,0.5,-0.98579,3e-05,1.2805]
[1779538606232,29.46,74671.48,0.5,-0.98574,3e-05,1.28437]
[1779538612280,29.46,74672.69,0.5,-0.9857,3e-05,1.28766]
[1779538619330,29.46,74673.23,0.5,-0.98568,3e-05,1.28913]
[1779538624363,29.46,74674.03,0.5,-0.98565,3e-05,1.2913]
[1779538630405,29.46,74674.71,0.5,-0.98563,3e-05,1.29316]
[1779538635701,29.46,74675.17,0.5,-0.98561,4e-05,1.29441]
[1779538645771,29.46,74678.53,0.5,-0.98549,4e-05,1.30361]
[1779538651553,29.46,74677.56,0.5,-0.98556,4e-05,1.29776]
[1779538656588,29.46,74674.36,0.5,-0.98567,3e-05,1.28903]
[1779538663636,29.46,74674.55,0.5,-0.98567,3e-05,1.28955]
[1779538669679,29.46,74674.31,0.5,-0.98568,3e-05,1.28889]
[1779538676738,29.46,74673.15,0.5,-0.98572,3e-05,1.28574]
[1779538681773,29.46,74678.8,0.5,-0.98552,4e-05,1.30116]
[1779538686807,29.46,74680.79,0.5,-0.98545,4e-05,1.30662]
[1779538693856,29.46,74680.68,0.5,-0.98545,4e-05,1.30632]
[1779538698892,29.46,74678.96,0.5,-0.98551,4e-05,1.30159]
[1779538703926,29.46,74676.39,0.5,-0.9856,4e-05,1.29456]
[1779538711984,29.46,74677.06,0.5,-0.98561,4e-05,1.29321]
[1779538718026,29.46,74677.78,0.5,-0.98559,4e-05,1.29517]
[1779538723062,29.46,74678.28,0.5,-0.98557,4e-05,1.29654]
[1779538728096,29.46,74678.18,0.5,-0.98557,4e-05,1.29627]
[1779538733132,29.46,74666.99,0.5,-0.98596,3e-05,1.26596]
[1779538738165,29.46,74662.38,0.5,-0.98612,3e-05,1.25363]
[1779538749510,29.46,74659.66,0.5,-0.98621,3e-05,1.24641]
[1779538758305,29.46,74658.14,0.5,-0.98626,3e-05,1.24238]
[1779538765354,29.46,74655.51,0.5,-0.98635,3e-05,1.23545]
[1779538770391,29.46,74653.07,0.5,-0.98643,3e-05,1.22904]
[1779538771396,29.46,74640.16,0.5,-0.98689,3e-05,1.19254]
[1779538772403,29.46,74635.97,0.5,-0.98702,3e-05,1.18185]
[1779538774419,29.46,74632.62,0.5,-0.98713,3e-05,1.17336]
[1779538779720,29.46,74631.55,0.5,-0.98717,3e-05,1.17066]
[1779538785504,29.46,74629.11,0.5,-0.98724,3e-05,1.16452]
[1779538791548,29.46,74628.72,0.5,-0.98726,3e-05,1.16354]
[1779538796582,29.46,74625.18,0.5,-0.98737,3e-05,1.15467]
[1779538799864,29.46,74613.84,0.5,-0.98772,3e-05,1.12665]
[1779538805646,29.46,74615.84,0.5,-0.98766,3e-05,1.13155]
[1779538810681,29.46,74617.02,0.5,-0.98762,3e-05,1.13445]
[1779538815715,29.46,74617.61,0.5,-0.9876,3e-05,1.13591]
[1779538820751,29.46,74617.65,0.5,-0.9876,3e-05,1.136]
[1779538830818,29.46,74617.06,0.5,-0.98762,3e-05,1.13455]
[1779538840888,29.46,74617.11,0.5,-0.98765,3e-05,1.13176]
[1779538850958,29.46,74617.1,0.5,-0.98765,3e-05,1.13173]
[1779538861033,29.46,74617.1,0.5,-0.98765,3e-05,1.13173]
[1779538870358,29.46,74617.02,0.5,-0.98765,3e-05,1.13154]
[1779538880428,29.46,74617.14,0.5,-0.98765,3e-05,1.13183]
[1779538887220,29.46,74615.55,0.5,-0.9877,3e-05,1.12793]
[1779538892256,29.46,74614.87,0.5,-0.98775,3e-05,1.12336]
[1779538898301,29.46,74614.63,0.5,-0.98776,3e-05,1.12277]
[1779538903336,29.46,74614.64,0.5,-0.98776,3e-05,1.1228]
[1779538908375,29.46,74610.42,0.5,-0.98788,3e-05,1.11253]
[1779538909380,29.46,74601.3,0.5,-0.98816,3e-05,1.0906]
[1779538910642,29.46,74597.82,0.5,-0.98826,3e-05,1.08232]
[1779538916687,29.46,74599.86,0.5,-0.9882,3e-05,1.08717]
[1779538922472,29.46,74601.88,0.5,-0.98814,3e-05,1.09198]
[1779538927507,29.46,74601.46,0.5,-0.98815,3e-05,1.09098]
[1779538933549,29.46,74601.57,0.5,-0.98815,3e-05,1.09124]
[1779538936829,29.46,74595.39,0.5,-0.98833,3e-05,1.07657]
[1779538944626,29.46,74594.5,0.5,-0.98836,3e-05,1.07447]
[1779538951675,29.46,74593.34,0.5,-0.98842,3e-05,1.06893]
[1779538954696,29.46,74587.05,0.5,-0.9886,3e-05,1.05424]
[1779538956981,29.46,74583.52,0.5,-0.9887,3e-05,1.04606]
[1779538962753,29.46,74582.77,0.5,-0.98872,3e-05,1.04433]
[1779538971816,29.46,74583.12,0.5,-0.98871,3e-05,1.04514]
[1779538977122,29.46,74582.85,0.5,-0.98872,3e-05,1.04452]
[1779538980880,29.46,74590.63,0.5,-0.9885,3e-05,1.06258]
[1779538985913,29.46,74591.19,0.5,-0.98848,3e-05,1.06389]
[1779538990948,29.46,74591.85,0.5,-0.98846,3e-05,1.06543]
[1779538995985,29.46,74590.21,0.5,-0.98851,3e-05,1.0616]
[1779539001019,29.46,74586.47,0.5,-0.98862,3e-05,1.05289]
[1779539006055,29.46,74586.8,0.5,-0.98861,3e-05,1.05366]
[1779539011091,29.46,74586.14,0.5,-0.98866,3e-05,1.04935]
[1779539016124,29.46,74583.69,0.5,-0.98873,3e-05,1.04369]
[1779539022167,29.46,74584.25,0.5,-0.98871,3e-05,1.04498]
[1779539027201,29.46,74586.26,0.5,-0.98865,3e-05,1.04962]
[1779539032236,29.46,74587.37,0.5,-0.98862,3e-05,1.0522]
[1779539037547,29.46,74587.41,0.5,-0.98862,3e-05,1.05229]
[1779539042308,29.46,74582.79,0.5,-0.98875,3e-05,1.04162]
[1779539045328,29.46,74595.48,0.5,-0.98839,3e-05,1.07114]
[1779539050362,29.46,74597.59,0.5,-0.98833,3e-05,1.07612]
[1779539056405,29.46,74598.3,0.5,-0.9883,3e-05,1.0778]
[1779539061441,29.46,74598.57,0.5,-0.9883,3e-05,1.07844]
[1779539066476,29.46,74598.59,0.5,-0.9883,3e-05,1.07848]
[1779539071510,29.46,74598.41,0.5,-0.98833,3e-05,1.07523]
[1779539076546,29.46,74598.19,0.5,-0.98834,3e-05,1.07471]
[1779539081581,29.46,74598.6,0.5,-0.98833,3e-05,1.07568]
[1779539084603,29.46,74605.0,0.5,-0.98814,3e-05,1.09088]
[1779539090649,29.46,74604.92,0.5,-0.98814,3e-05,1.09069]
[1779539094673,29.46,74610.28,0.5,-0.98798,3e-05,1.10355]
[1779539099712,29.46,74612.08,0.5,-0.98792,3e-05,1.1079]
[1779539105750,29.46,74613.1,0.5,-0.98789,3e-05,1.11037]
[1779539110788,29.46,74615.49,0.5,-0.98782,3e-05,1.11617]
[1779539118123,29.46,74616.19,0.5,-0.9878,3e-05,1.11787]
[1779539125890,29.46,74616.29,0.5,-0.9878,3e-05,1.11812]
[1779539132942,29.46,74616.94,0.5,-0.98781,3e-05,1.1168]
[1779539138263,29.46,74618.33,0.5,-0.98776,3e-05,1.12019]
[1779539145024,29.46,74618.75,0.5,-0.98775,3e-05,1.12121]
[1779539150061,29.46,74618.99,0.5,-0.98774,3e-05,1.1218]
[1779539155096,29.46,74619.23,0.5,-0.98774,3e-05,1.12239]
[1779539160133,29.46,74619.3,0.5,-0.98773,3e-05,1.12256]
[1779539165167,29.46,74619.49,0.5,-0.98773,3e-05,1.12302]
[1779539171209,29.46,74621.16,0.5,-0.98768,3e-05,1.12711]
[1779539178543,29.46,74621.48,0.5,-0.98767,3e-05,1.1279]
[1779539184299,29.46,74622.79,0.5,-0.98763,3e-05,1.13112]
[1779539185307,29.46,74629.38,0.5,-0.98742,3e-05,1.14742]
[1779539190343,29.46,74630.08,0.5,-0.9874,3e-05,1.14916]
[1779539192356,29.46,74636.32,0.5,-0.98724,3e-05,1.1618]
[1779539197391,29.46,74637.05,0.5,-0.98721,3e-05,1.16364]
[1779539201419,29.46,74632.01,0.5,-0.98737,3e-05,1.15101]
[1779539206453,29.46,74628.22,0.5,-0.98749,3e-05,1.14159]
[1779539211488,29.46,74623.79,0.5,-0.98763,3e-05,1.13065]
[1779539216524,29.46,74623.48,0.5,-0.98764,3e-05,1.12989]
[1779539221559,29.46,74622.83,0.5,-0.98766,3e-05,1.12829]
[1779539223573,29.46,74631.19,0.5,-0.9874,3e-05,1.14897]
[1779539228893,29.46,74624.87,0.5,-0.98759,3e-05,1.13331]
[1779539234651,29.46,74624.27,0.5,-0.98761,3e-05,1.13183]
[1779539240695,29.46,74624.75,0.5,-0.9876,3e-05,1.13301]
[1779539245728,29.46,74623.43,0.5,-0.98764,3e-05,1.12976]
[1779539250763,29.46,74623.73,0.5,-0.98763,3e-05,1.1305]
[1779539259129,29.46,74624.11,0.5,-0.98765,3e-05,1.12851]
[1779539267883,29.46,74624.12,0.5,-0.98765,3e-05,1.12853]
[1779539272917,29.46,74623.19,0.5,-0.98768,3e-05,1.12625]
[1779539279269,29.46,74623.68,0.5,-0.98766,3e-05,1.12745]
[1779539285003,29.46,74623.8,0.5,-0.98766,3e-05,1.12775]
[1779539290038,29.46,74624.43,0.5,-0.98764,3e-05,1.1293]
[1779539295073,29.46,74624.66,0.5,-0.98763,3e-05,1.12986]
[1779539300107,29.46,74624.82,0.5,-0.98763,3e-05,1.13026]
[1779539304137,29.46,74631.03,0.5,-0.98743,3e-05,1.14561]
[1779539309479,29.46,74631.8,0.5,-0.98741,3e-05,1.14753]
[1779539313199,29.46,74644.76,0.5,-0.98703,3e-05,1.17714]
[1779539318234,29.46,74644.63,0.5,-0.98703,3e-05,1.17681]
[1779539324275,29.46,74646.63,0.5,-0.98697,3e-05,1.18191]
[1779539329312,29.46,74648.53,0.5,-0.98691,3e-05,1.18676]
[1779539334346,29.46,74648.12,0.5,-0.98692,3e-05,1.18571]
[1779539339381,29.46,74649.74,0.5,-0.98687,3e-05,1.18986]
[1779539344416,29.46,74648.1,0.5,-0.98692,3e-05,1.18566]
[1779539349451,29.46,74648.32,0.5,-0.98691,3e-05,1.18622]
[1779539356499,29.46,74649.45,0.5,-0.98688,3e-05,1.18911]
[1779539361534,29.46,74648.47,0.5,-0.98691,3e-05,1.1866]
[1779539367576,29.46,74648.33,0.5,-0.98691,3e-05,1.18625]
[1779539374628,29.46,74648.06,0.5,-0.98695,3e-05,1.18253]
[1779539379978,29.46,74648.09,0.5,-0.98695,3e-05,1.18261]
[1779539387718,29.46,74648.3,0.5,-0.98695,3e-05,1.18314]
[1779539400119,29.46,74648.1,0.5,-0.98695,3e-05,1.18263]
[1779539405843,29.46,74648.37,0.5,-0.98694,3e-05,1.18332]
[1779539410879,29.46,74648.68,0.5,-0.98693,3e-05,1.18411]
[1779539417927,29.46,74649.18,0.5,-0.98692,3e-05,1.18539]
[1779539422962,29.46,74649.3,0.5,-0.98691,3e-05,1.1857]
[1779539429005,29.46,74649.34,0.5,-0.98691,3e-05,1.1858]
[1779539434042,29.46,74649.47,0.5,-0.98694,3e-05,1.18311]
[1779539439076,29.46,74649.94,0.5,-0.98693,3e-05,1.18431]
[1779539444111,29.46,74651.58,0.5,-0.98687,3e-05,1.1885]
[1779539449146,29.46,74653.66,0.5,-0.9868,3e-05,1.19384]
[1779539459217,29.46,74654.88,0.5,-0.98676,3e-05,1.19698]
[1779539464251,29.46,74657.69,0.5,-0.98667,3e-05,1.20424]
[1779539470637,29.46,74658.16,0.5,-0.98666,3e-05,1.20546]
[1779539476337,29.46,74658.9,0.5,-0.98663,3e-05,1.20738]
[1779539478350,29.46,74666.13,0.5,-0.98639,3e-05,1.22626]
[1779539483385,29.46,74670.94,0.5,-0.98623,3e-05,1.23894]
[1779539491441,29.46,74671.31,0.5,-0.98625,3e-05,1.2368]
[1779539501511,29.46,74672.77,0.5,-0.9862,3e-05,1.24067]
[1779539506545,29.46,74673.65,0.5,-0.98617,3e-05,1.24301]
[1779539511580,29.46,74674.4,0.5,-0.98615,3e-05,1.245]
[1779539516616,29.46,74675.67,0.5,-0.9861,3e-05,1.24838]
[1779539521650,29.46,74676.21,0.5,-0.98608,3e-05,1.24982]
[1779539531074,29.46,74676.77,0.5,-0.98606,3e-05,1.25132]
[1779539538771,29.46,74678.21,0.5,-0.98601,3e-05,1.25517]
[1779539543804,29.46,74679.26,0.5,-0.98598,3e-05,1.25798]
[1779539548841,29.46,74679.16,0.5,-0.98598,3e-05,1.25771]
[1779539553878,29.46,74679.24,0.5,-0.98601,3e-05,1.25477]
[1779539559919,29.46,74679.44,0.5,-0.98601,3e-05,1.25531]
[1779539566969,29.46,74680.36,0.5,-0.98597,3e-05,1.25777]
[1779539573016,29.46,74680.62,0.5,-0.98597,3e-05,1.25847]
[1779539578048,29.46,74682.2,0.5,-0.98591,3e-05,1.26272]
[1779539583084,29.46,74681.74,0.5,-0.98593,3e-05,1.26148]
[1779539588119,29.46,74678.86,0.5,-0.98603,3e-05,1.25376]
[1779539593153,29.46,74679.25,0.5,-0.98601,3e-05,1.2548]
[1779539598188,29.46,74679.68,0.5,-0.986,3e-05,1.25595]
[1779539604230,29.46,74679.77,0.5,-0.98599,3e-05,1.25619]
[1779539609266,29.46,74680.52,0.5,-0.98597,3e-05,1.2582]
[1779539615309,29.46,74680.19,0.5,-0.98601,3e-05,1.25416]
[1779539620344,29.46,74680.09,0.5,-0.98602,3e-05,1.2539]
[1779539625378,29.46,74680.04,0.5,-0.98602,3e-05,1.25376]
[1779539630414,29.46,74679.86,0.5,-0.98603,3e-05,1.25328]
[1779539635452,29.46,74679.85,0.5,-0.98603,3e-05,1.25326]
[1779539640485,29.46,74679.35,0.5,-0.98604,3e-05,1.25192]
[1779539645520,29.46,74679.06,0.5,-0.98605,3e-05,1.25114]
[1779539650555,29.46,74678.43,0.5,-0.98607,3e-05,1.24946]
[1779539654584,29.46,74673.38,0.5,-0.98625,3e-05,1.23604]
[1779539659619,29.46,74672.01,0.5,-0.98629,3e-05,1.23242]
[1779539664654,29.46,74672.56,0.5,-0.98627,3e-05,1.23387]
[1779539672062,29.46,74672.64,0.5,-0.98631,3e-05,1.23097]
[1779539677745,29.46,74672.42,0.5,-0.98631,3e-05,1.23039]
[1779539682780,29.46,74674.06,0.5,-0.98626,3e-05,1.23472]
[1779539687818,29.46,74674.34,0.5,-0.98625,3e-05,1.23546]
[1779539692852,29.46,74675.02,0.5,-0.98622,3e-05,1.23726]
[1779539702272,29.46,74674.64,0.5,-0.98624,3e-05,1.23625]
[1779539707957,29.46,74674.0,0.5,-0.98626,3e-05,1.23456]
[1779539715011,29.46,74673.38,0.5,-0.98628,3e-05,1.23292]
[1779539721051,29.46,74672.75,0.5,-0.9863,3e-05,1.23126]
[1779539726084,29.46,74672.74,0.5,-0.9863,3e-05,1.23123]
[1779539731120,29.46,74676.13,0.5,-0.98622,3e-05,1.23707]
[1779539736155,29.46,74675.62,0.5,-0.98624,3e-05,1.23572]
[1779539742553,29.46,74675.48,0.5,-0.98624,3e-05,1.23535]
[1779539752623,29.46,74675.85,0.5,-0.98623,3e-05,1.23633]
[1779539762693,29.46,74676.02,0.5,-0.98622,3e-05,1.23678]
[1779539772765,29.46,74676.16,0.5,-0.98622,3e-05,1.23715]
[1779539782835,29.46,74676.24,0.5,-0.98622,3e-05,1.23736]
[1779539791546,29.46,74679.15,0.5,-0.98615,3e-05,1.24196]
[1779539796580,29.46,74682.21,0.5,-0.98605,3e-05,1.25011]
[1779539802975,29.46,74682.79,0.5,-0.98603,3e-05,1.25166]
[1779539811686,29.46,74682.07,0.5,-0.98605,3e-05,1.24974]
[1779539820755,29.46,74681.84,0.5,-0.98606,3e-05,1.24912]
[1779539825790,29.46,74684.91,0.5,-0.98595,3e-05,1.25734]
[1779539833184,29.46,74684.66,0.5,-0.98596,3e-05,1.25667]
[1779539841902,29.46,74684.05,0.5,-0.98598,3e-05,1.25504]
[1779539846936,29.46,74683.91,0.5,-0.98599,3e-05,1.25466]
[1779539851972,29.46,74683.73,0.5,-0.98603,3e-05,1.25102]
[1779539857007,29.46,74683.5,0.5,-0.98604,3e-05,1.25041]
[1779539862042,29.46,74682.83,0.5,-0.98606,3e-05,1.24862]
[1779539863395,29.46,74675.6,0.5,-0.98631,3e-05,1.22942]
[1779539866070,29.46,74675.05,0.5,-0.98632,3e-05,1.22797]
[1779539871105,29.46,74676.03,0.5,-0.98629,3e-05,1.23056]
[1779539876140,29.46,74676.93,0.5,-0.98626,3e-05,1.23294]
[1779539883536,29.46,74677.24,0.5,-0.98625,3e-05,1.23376]
[1779539889230,29.46,74678.73,0.5,-0.9862,3e-05,1.2377]
[1779539898293,29.46,74679.74,0.5,-0.98616,3e-05,1.24039]
[1779539903676,29.46,74681.46,0.5,-0.98611,3e-05,1.24496]
[1779539909372,29.46,74681.93,0.5,-0.98609,3e-05,1.24622]
[1779539914407,29.46,74681.81,0.5,-0.98613,3e-05,1.24275]
[1779539919441,29.46,74682.02,0.5,-0.98612,3e-05,1.24331]
[1779539925484,29.46,74682.78,0.5,-0.98609,3e-05,1.24533]
[1779539930518,29.46,74681.99,0.5,-0.98612,3e-05,1.24323]
[1779539935560,29.46,74681.59,0.5,-0.98614,3e-05,1.24216]
[1779539941601,29.46,74682.39,0.5,-0.98611,3e-05,1.24429]
[1779539946637,29.46,74682.28,0.5,-0.98611,3e-05,1.244]
[1779539951672,29.46,74685.34,0.5,-0.98601,3e-05,1.25217]
[1779539957714,29.46,74685.33,0.5,-0.98601,3e-05,1.25215]
[1779539962749,29.46,74687.7,0.5,-0.98592,3e-05,1.25851]
[1779539967784,29.46,74685.91,0.5,-0.98599,3e-05,1.2537]
[1779539972819,29.46,74684.54,0.5,-0.98607,3e-05,1.24688]
[1779539983895,29.46,74683.24,0.5,-0.98611,3e-05,1.24341]
[1779539989937,29.46,74684.04,0.5,-0.98608,3e-05,1.24554]
[1779539991955,29.46,74692.98,0.5,-0.98577,3e-05,1.26957]
[1779539996987,29.46,74693.2,0.5,-0.98577,4e-05,1.27017]
[1779540002030,29.46,74692.94,0.5,-0.98578,3e-05,1.26946]
[1779540007064,29.46,74694.63,0.5,-0.98572,4e-05,1.27405]
[1779540013106,29.46,74694.64,0.5,-0.98572,4e-05,1.27407]
[1779540018141,29.46,74691.92,0.5,-0.98581,3e-05,1.2667]
[1779540024184,29.46,74686.9,0.5,-0.98599,3e-05,1.25319]
[1779540029218,29.46,74685.09,0.5,-0.98605,3e-05,1.24835]
[1779540034254,29.46,74685.18,0.5,-0.98608,3e-05,1.24543]
[1779540039293,29.46,74685.78,0.5,-0.98606,3e-05,1.24704]
[1779540044663,29.46,74686.11,0.5,-0.98605,3e-05,1.24792]
[1779540050366,29.46,74684.19,0.5,-0.98611,3e-05,1.24279]
[1779540055402,29.46,74681.99,0.5,-0.98619,3e-05,1.23695]
[1779540060437,29.46,74682.49,0.5,-0.98617,3e-05,1.23827]
[1779540065473,29.46,74682.82,0.5,-0.98616,3e-05,1.23915]
[1779540071515,29.46,74682.91,0.5,-0.98616,3e-05,1.23939]
[1779540078562,29.46,74683.03,0.5,-0.98615,3e-05,1.23971]
[1779540083597,29.46,74683.29,0.5,-0.98614,3e-05,1.2404]
[1779540086618,29.46,74677.6,0.5,-0.98634,3e-05,1.22534]
[1779540093668,29.46,74678.33,0.5,-0.98635,3e-05,1.22414]
[1779540098702,29.46,74679.74,0.5,-0.9863,3e-05,1.22786]
[1779540103752,29.46,74680.27,0.5,-0.98628,3e-05,1.22926]
[1779540108787,29.46,74681.06,0.5,-0.98625,3e-05,1.23135]
[1779540115158,29.46,74681.36,0.5,-0.98624,3e-05,1.23214]
[1779540122890,29.46,74681.36,0.5,-0.98624,3e-05,1.23214]
[1779540125228,29.46,74677.54,0.5,-0.98637,3e-05,1.22206]
[1779540130950,29.46,74676.75,0.5,-0.9864,3e-05,1.21999]
[1779540133968,29.46,74671.62,0.5,-0.98657,3e-05,1.20658]
[1779540139008,29.46,74667.09,0.5,-0.98672,3e-05,1.19483]
[1779540143035,29.46,74661.59,0.5,-0.9869,3e-05,1.18069]
[1779540148069,29.46,74658.38,0.5,-0.98701,3e-05,1.1725]
[1779540153105,29.46,74657.86,0.5,-0.98706,3e-05,1.16815]
[1779540158139,29.46,74656.4,0.5,-0.9871,3e-05,1.16445]
[1779540163175,29.46,74653.77,0.5,-0.98719,3e-05,1.15781]
[1779540168211,29.46,74652.7,0.5,-0.98722,3e-05,1.15512]
[1779540173244,29.46,74658.06,0.5,-0.98705,3e-05,1.16866]
[1779540175259,29.46,74662.26,0.5,-0.98691,3e-05,1.17936]
[1779540180293,29.46,74662.06,0.5,-0.98692,3e-05,1.17885]
[1779540185334,29.46,74661.62,0.5,-0.98693,3e-05,1.17773]
[1779540190375,29.46,74643.73,0.5,-0.98751,3e-05,1.13273]
[1779540195409,29.46,74645.81,0.5,-0.98744,3e-05,1.13789]
[1779540201452,29.46,74644.89,0.5,-0.98747,3e-05,1.13561]
[1779540206487,29.46,74645.72,0.5,-0.98744,3e-05,1.13767]
[1779540211521,29.46,74646.18,0.5,-0.98746,3e-05,1.13584]
[1779540216557,29.46,74646.01,0.5,-0.98747,3e-05,1.13542]
[1779540224613,29.46,74644.87,0.5,-0.9875,3e-05,1.13259]
[1779540230654,29.46,74644.0,0.5,-0.98753,3e-05,1.13044]
[1779540236014,29.46,74643.19,0.5,-0.98755,3e-05,1.12843]
[1779540241732,29.46,74642.8,0.5,-0.98757,3e-05,1.12747]
[1779540246766,29.46,74645.5,0.5,-0.98748,3e-05,1.13415]
[1779540251802,29.46,74651.33,0.5,-0.9873,3e-05,1.14868]
[1779540256152,29.46,74648.37,0.5,-0.98739,3e-05,1.14128]
[1779540261872,29.46,74650.18,0.5,-0.98733,3e-05,1.1458]
[1779540266908,29.46,74650.98,0.5,-0.98731,3e-05,1.1478]
[1779540272950,29.46,74651.6,0.5,-0.98732,3e-05,1.14636]
[1779540277988,29.46,74649.7,0.5,-0.98738,3e-05,1.14162]
[1779540283024,29.46,74646.62,0.5,-0.98748,3e-05,1.13396]
[1779540288060,29.46,74644.6,0.5,-0.98754,3e-05,1.12896]
[1779540293094,29.46,74643.92,0.5,-0.98756,3e-05,1.12728]
[1779540298129,29.46,74642.16,0.5,-0.98762,3e-05,1.12294]
[1779540305184,29.46,74642.48,0.5,-0.98761,3e-05,1.12373]
[1779540306508,29.46,74648.58,0.5,-0.98742,3e-05,1.13883]
[1779540316260,29.46,74649.37,0.5,-0.98739,3e-05,1.14079]
[1779540321294,29.46,74648.96,0.5,-0.98741,3e-05,1.13977]
[1779540326329,29.46,74649.91,0.5,-0.98738,3e-05,1.14214]
[1779540333379,29.46,74651.06,0.5,-0.98737,3e-05,1.14202]
[1779540338413,29.46,74652.07,0.5,-0.98734,3e-05,1.14454]
[1779540346469,29.46,74651.85,0.5,-0.98735,3e-05,1.144]
[1779540352512,29.46,74651.15,0.5,-0.98737,3e-05,1.14225]
[1779540357547,29.46,74650.99,0.5,-0.98737,3e-05,1.14185]
[1779540362587,29.46,74650.19,0.5,-0.9874,3e-05,1.13985]
[1779540367622,29.46,74649.94,0.5,-0.98741,3e-05,1.13923]
[1779540372653,29.46,74651.24,0.5,-0.98736,3e-05,1.14247]
[1779540377688,29.46,74652.27,0.5,-0.98733,3e-05,1.14504]
[1779540383731,29.46,74653.14,0.5,-0.9873,3e-05,1.14722]
[1779540388767,29.46,74654.16,0.5,-0.98727,3e-05,1.14978]
[1779540393801,29.46,74654.3,0.5,-0.9873,3e-05,1.14713]
[1779540398836,29.46,74653.75,0.5,-0.98732,3e-05,1.14575]
[1779540405885,29.46,74650.63,0.5,-0.98742,3e-05,1.13797]
[1779540412933,29.46,74648.6,0.5,-0.98748,3e-05,1.13292]
[1779540417968,29.46,74647.47,0.5,-0.98752,3e-05,1.13012]
[1779540423004,29.46,74647.46,0.5,-0.98752,3e-05,1.1301]
[1779540428044,29.46,74648.65,0.5,-0.98748,3e-05,1.13305]
[1779540433079,29.46,74650.69,0.5,-0.98741,3e-05,1.13812]
[1779540444156,29.46,74651.81,0.5,-0.98738,3e-05,1.14091]
[1779540449190,29.46,74653.38,0.5,-0.98733,3e-05,1.14483]
[1779540457562,29.46,74653.78,0.5,-0.98735,3e-05,1.14283]
[1779540463288,29.46,74653.74,0.5,-0.98735,3e-05,1.14273]
[1779540468328,29.46,74653.57,0.5,-0.98735,3e-05,1.14231]
[1779540477705,29.46,74653.39,0.5,-0.98736,3e-05,1.14186]
[1779540482422,29.46,74644.63,0.5,-0.98764,3e-05,1.12016]
[1779540487457,29.46,74646.33,0.5,-0.98758,3e-05,1.12434]
[1779540492493,29.46,74645.22,0.5,-0.98762,3e-05,1.12161]
[1779540498535,29.46,74642.52,0.5,-0.9877,3e-05,1.11498]
[1779540503569,29.46,74642.27,0.5,-0.98771,3e-05,1.11437]
[1779540508605,29.46,74640.82,0.5,-0.98775,3e-05,1.11082]
[1779540517985,29.46,74639.98,0.5,-0.98781,3e-05,1.10584]
[1779540523710,29.46,74638.64,0.5,-0.98785,3e-05,1.10258]
[1779540528744,29.46,74636.72,0.5,-0.98791,3e-05,1.09793]
[1779540538125,29.46,74636.78,0.5,-0.98791,3e-05,1.09808]
[1779540543849,29.46,74637.69,0.5,-0.98788,3e-05,1.10028]
[1779540548889,29.46,74638.56,0.5,-0.98785,3e-05,1.10239]
[1779540553926,29.46,74638.97,0.5,-0.98784,3e-05,1.10339]
[1779540558960,29.46,74637.3,0.5,-0.98789,3e-05,1.09933]
[1779540568343,29.46,74637.85,0.5,-0.98788,3e-05,1.10067]
[1779540575072,29.46,74640.5,0.5,-0.98783,3e-05,1.10418]
[1779540580106,29.46,74639.92,0.5,-0.98784,3e-05,1.10277]
[1779540588482,29.46,74639.89,0.5,-0.98784,3e-05,1.1027]
[1779540594206,29.46,74639.6,0.5,-0.98785,3e-05,1.10199]
[1779540599239,29.46,74640.03,0.5,-0.98784,3e-05,1.10304]
[1779540605282,29.46,74639.98,0.5,-0.98784,3e-05,1.10291]
[1779540611327,29.46,74640.3,0.5,-0.98783,3e-05,1.10369]
[1779540616362,29.46,74643.58,0.5,-0.98773,3e-05,1.11169]
[1779540617368,29.46,74637.02,0.5,-0.98793,3e-05,1.09574]
[1779540618694,29.46,74635.42,0.5,-0.98798,3e-05,1.09188]
[1779540624418,29.46,74635.91,0.5,-0.98797,3e-05,1.09306]
[1779540633480,29.46,74636.73,0.5,-0.98797,3e-05,1.09213]
[1779540638834,29.46,74637.0,0.5,-0.98796,3e-05,1.09278]
[1779540644561,29.46,74635.4,0.5,-0.98801,3e-05,1.08893]
[1779540649594,29.46,74636.25,0.5,-0.98799,3e-05,1.09097]
[1779540654630,29.46,74636.29,0.5,-0.98799,3e-05,1.09107]
[1779540659675,29.46,74634.22,0.5,-0.98805,3e-05,1.08609]
[1779540664711,29.46,74635.88,0.5,-0.988,3e-05,1.09008]
[1779540672766,29.46,74636.75,0.5,-0.98797,3e-05,1.09218]
[1779540679815,29.46,74637.54,0.5,-0.98795,3e-05,1.09408]
[1779540684849,29.46,74639.49,0.5,-0.98789,3e-05,1.0988]
[1779540689884,29.46,74639.97,0.5,-0.98787,3e-05,1.09996]
[1779540695926,29.46,74640.14,0.5,-0.9879,3e-05,1.09745]
[1779540702976,29.46,74640.28,0.5,-0.9879,3e-05,1.09779]
[1779540708013,29.46,74640.54,0.5,-0.98789,3e-05,1.09842]
[1779540713046,29.46,74641.7,0.5,-0.98785,3e-05,1.10124]
[1779540719088,29.46,74641.5,0.5,-0.98786,3e-05,1.10075]
[1779540724123,29.46,74640.83,0.5,-0.98788,3e-05,1.09913]
[1779540730478,29.46,74640.89,0.5,-0.98788,3e-05,1.09927]
[1779540740549,29.46,74641.09,0.5,-0.98787,3e-05,1.09976]
[1779540750620,29.46,74641.12,0.5,-0.98787,3e-05,1.09983]
[1779540756363,29.46,74641.13,0.5,-0.9879,3e-05,1.09693]
[1779540762408,29.46,74640.42,0.5,-0.98792,3e-05,1.09521]
[1779540770759,29.46,74640.03,0.5,-0.98793,3e-05,1.09427]
[1779540778521,29.46,74639.76,0.5,-0.98794,3e-05,1.09362]
[1779540783555,29.46,74639.42,0.5,-0.98795,3e-05,1.0928]
[1779540789597,29.46,74639.23,0.5,-0.98796,3e-05,1.09234]
[1779540800971,29.46,74639.3,0.5,-0.98796,3e-05,1.09251]
[1779540806718,29.46,74639.39,0.5,-0.98795,3e-05,1.09272]
[1779540811753,29.46,74639.19,0.5,-0.98799,3e-05,1.08933]
[1779540821112,29.46,74638.97,0.5,-0.988,3e-05,1.0888]
[1779540826857,29.46,74638.84,0.5,-0.988,3e-05,1.08849]
[1779540831892,29.46,74638.8,0.5,-0.988,3e-05,1.08839]
[1779540837934,29.46,74638.75,0.5,-0.988,3e-05,1.08827]
[1779540843975,29.46,74638.78,0.5,-0.988,3e-05,1.08834]
[1779540852032,29.46,74638.83,0.5,-0.988,3e-05,1.08846]
[1779540857066,29.46,74637.75,0.5,-0.98803,3e-05,1.08586]
[1779540862103,29.46,74637.33,0.5,-0.98805,3e-05,1.08485]
[1779540867138,29.46,74637.28,0.5,-0.98805,3e-05,1.08473]
[1779540871462,29.46,74642.81,0.5,-0.98791,3e-05,1.09515]
[1779540879221,29.46,74642.36,0.5,-0.98792,3e-05,1.09406]
[1779540884257,29.46,74641.62,0.5,-0.98795,3e-05,1.09227]
[1779540890298,29.46,74643.21,0.5,-0.9879,3e-05,1.09612]
[1779540897348,29.46,74642.52,0.5,-0.98792,3e-05,1.09445]
[1779540902383,29.46,74641.41,0.5,-0.98795,3e-05,1.09177]
[1779540913460,29.46,74640.87,0.5,-0.98797,3e-05,1.09046]
[1779540919501,29.46,74640.06,0.5,-0.98799,3e-05,1.08851]
[1779540925846,29.46,74639.43,0.5,-0.98801,3e-05,1.087]
[1779540932593,29.46,74639.43,0.5,-0.98804,3e-05,1.08409]
[1779540937630,29.46,74639.12,0.5,-0.98805,3e-05,1.08334]
[1779540942665,29.46,74645.94,0.5,-0.98785,3e-05,1.09981]
[1779540943672,29.46,74646.55,0.5,-0.98783,3e-05,1.10129]
[1779540948707,29.46,74646.43,0.5,-0.98783,3e-05,1.101]
[1779540954752,29.46,74645.27,0.5,-0.98787,3e-05,1.09819]
[1779540962807,29.46,74646.28,0.5,-0.98784,3e-05,1.10064]
[1779540967843,29.46,74645.01,0.5,-0.98787,3e-05,1.09755]
[1779540976199,29.46,74645.76,0.5,-0.98785,3e-05,1.09937]
[1779540984961,29.46,74649.22,0.5,-0.98774,3e-05,1.1078]
[1779540991005,29.46,74652.97,0.5,-0.98766,3e-05,1.11403]
[1779540997048,29.46,74653.91,0.5,-0.98763,3e-05,1.11634]
[1779541002083,29.46,74654.87,0.5,-0.9876,3e-05,1.1187]
[1779541008125,29.46,74655.44,0.5,-0.98758,3e-05,1.12011]
[1779541017187,29.46,74655.79,0.5,-0.98757,3e-05,1.12097]
[1779541023230,29.46,74656.53,0.5,-0.98755,3e-05,1.1228]
[1779541028265,29.46,74656.72,0.5,-0.98754,3e-05,1.12327]
[1779541033299,29.46,74656.48,0.5,-0.98755,3e-05,1.12268]
[1779541039343,29.46,74657.91,0.5,-0.9875,3e-05,1.12621]
[1779541044376,29.46,74660.08,0.5,-0.98744,3e-05,1.1316]
[1779541049411,29.46,74660.65,0.5,-0.98742,3e-05,1.13301]
[1779541054462,29.46,74660.7,0.5,-0.98745,3e-05,1.13014]
[1779541059496,29.46,74661.64,0.5,-0.98742,3e-05,1.13248]
[1779541065538,29.46,74662.16,0.5,-0.9874,3e-05,1.13378]
[1779541070573,29.46,74657.88,0.5,-0.98754,3e-05,1.12316]
[1779541076899,29.46,74656.83,0.5,-0.98757,3e-05,1.12056]
[1779541082657,29.46,74654.58,0.5,-0.98764,3e-05,1.11502]
[1779541087692,29.46,74652.83,0.5,-0.9877,3e-05,1.11073]
[1779541092728,29.46,74649.23,0.5,-0.98781,3e-05,1.10194]
[1779541093734,29.46,74643.82,0.5,-0.98797,3e-05,1.08883]
[1779541098770,29.46,74642.73,0.5,-0.98801,3e-05,1.0862]
[1779541103805,29.46,74642.09,0.5,-0.98803,3e-05,1.08466]
[1779541117204,29.46,74641.75,0.5,-0.98807,3e-05,1.08094]
[1779541125960,29.46,74641.75,0.5,-0.98807,3e-05,1.08094]
[1779541130997,29.46,74641.22,0.5,-0.98808,3e-05,1.07967]
[1779541134021,29.46,74634.43,0.5,-0.98829,3e-05,1.0635]
[1779541135024,29.46,74630.16,0.5,-0.98841,3e-05,1.05343]
[1779541139054,29.46,74628.81,0.5,-0.98845,3e-05,1.05026]
[1779541144087,29.46,74630.34,0.5,-0.98841,3e-05,1.05385]
[1779541149124,29.46,74632.52,0.5,-0.98834,3e-05,1.05898]
[1779541154158,29.46,74634.73,0.5,-0.98828,3e-05,1.06421]
[1779541159192,29.46,74635.27,0.5,-0.98826,3e-05,1.06549]
[1779541164227,29.46,74639.12,0.5,-0.98815,3e-05,1.07465]
[1779541169263,29.46,74639.39,0.5,-0.98814,3e-05,1.07529]
[1779541176311,29.46,74639.45,0.5,-0.98817,3e-05,1.07254]
[1779541178326,29.46,74652.15,0.5,-0.98778,3e-05,1.10316]
[1779541183362,29.46,74664.96,0.5,-0.98738,3e-05,1.13475]
[1779541184368,29.46,74670.0,0.5,-0.98722,3e-05,1.14737]
[1779541189403,29.46,74672.51,0.5,-0.98713,3e-05,1.1537]
[1779541194439,29.46,74673.68,0.5,-0.9871,3e-05,1.15666]
[1779541199473,29.46,74675.39,0.5,-0.98704,3e-05,1.161]
[1779541204508,29.46,74675.39,0.5,-0.98704,3e-05,1.161]
[1779541208536,29.46,74685.74,0.5,-0.9867,3e-05,1.18752]
[1779541209542,29.46,74691.55,0.5,-0.98651,3e-05,1.20262]
[1779541214577,29.46,74693.97,0.5,-0.98642,3e-05,1.20895]
[1779541219615,29.46,74695.98,0.5,-0.98636,3e-05,1.21423]
[1779541221630,29.46,74706.75,0.5,-0.98598,3e-05,1.24284]
[1779541222955,29.46,74730.66,0.5,-0.98513,4e-05,1.30824]
[1779541224653,29.46,74734.86,0.5,-0.98497,4e-05,1.32]
[1779541226663,29.46,74762.4,0.5,-0.98393,4e-05,1.3992]
[1779541227670,29.46,74776.72,0.5,-0.98336,4e-05,1.44181]
[1779541228676,29.46,74769.63,0.5,-0.98364,4e-05,1.42059]
[1779541230699,29.46,74764.48,0.5,-0.98384,4e-05,1.40533]
[1779541235734,29.46,74765.44,0.5,-0.98384,4e-05,1.4047]
[1779541240768,29.46,74766.67,0.5,-0.9838,4e-05,1.40833]
[1779541245803,29.46,74766.0,0.5,-0.98382,4e-05,1.40635]
[1779541250839,29.46,74769.31,0.5,-0.98369,4e-05,1.41616]
[1779541254869,29.46,74774.02,0.5,-0.9835,4e-05,1.4302]
[1779541259901,29.46,74776.84,0.5,-0.98339,4e-05,1.43866]
[1779541261916,29.46,74787.67,0.5,-0.98295,4e-05,1.47151]
[1779541263267,29.46,74802.3,0.5,-0.98234,4e-05,1.5168]
[1779541263930,29.46,74802.3,0.5,-0.98234,4e-05,1.5168]
[1779541268967,29.46,74802.38,0.5,-0.98233,4e-05,1.51705]
[1779541274000,29.46,74803.41,0.5,-0.98229,4e-05,1.52028]
[1779541279037,29.46,74807.95,0.5,-0.9821,4e-05,1.53458]
[1779541282061,29.46,74819.97,0.5,-0.98157,4e-05,1.57293]
[1779541283416,29.46,74824.39,0.5,-0.98138,4e-05,1.58721]
[1779541286090,29.46,74825.52,0.5,-0.98133,4e-05,1.59088]
[1779541290117,29.46,74819.24,0.5,-0.98161,4e-05,1.57058]
[1779541293485,29.46,74791.84,0.5,-0.98282,4e-05,1.48073]
[1779541295161,29.46,74787.06,0.5,-0.98301,4e-05,1.46608]
[1779541298183,29.46,74787.52,0.5,-0.983,4e-05,1.46749]
[1779541300196,29.46,74794.22,0.5,-0.98272,4e-05,1.48806]
[1779541305232,29.46,74788.64,0.5,-0.98295,4e-05,1.47091]
[1779541307247,29.46,74797.82,0.5,-0.98257,4e-05,1.49921]
[1779541308252,29.46,74805.28,0.5,-0.98225,4e-05,1.52251]
[1779541309259,29.46,74808.57,0.5,-0.98211,4e-05,1.53288]
[1779541314294,29.46,74805.67,0.5,-0.98223,4e-05,1.52374]
[1779541315302,29.46,74799.71,0.5,-0.98249,4e-05,1.50509]
[1779541316308,29.46,74798.16,0.5,-0.98255,4e-05,1.50026]
[1779541321344,29.46,74799.93,0.5,-0.98248,4e-05,1.50577]
[1779541326378,29.46,74796.95,0.5,-0.9826,4e-05,1.49651]
[1779541331413,29.46,74796.61,0.5,-0.98262,4e-05,1.49545]
[1779541336449,29.46,74798.02,0.5,-0.98256,4e-05,1.49983]
[1779541341483,29.46,74797.38,0.5,-0.98259,4e-05,1.49784]
[1779541346519,29.46,74795.91,0.5,-0.98265,4e-05,1.49329]
[1779541349540,29.46,74790.12,0.5,-0.98289,4e-05,1.47545]
[1779541351554,29.46,74786.95,0.5,-0.98306,4e-05,1.46219]
[1779541355584,29.46,74779.78,0.5,-0.98335,4e-05,1.44047]
[1779541357601,29.46,74773.28,0.5,-0.98361,4e-05,1.421]
[1779541362635,29.46,74775.9,0.5,-0.98351,4e-05,1.42882]
[1779541367670,29.46,74776.94,0.5,-0.98346,4e-05,1.43194]
[1779541372705,29.46,74774.78,0.5,-0.98355,4e-05,1.42548]
[1779541377739,29.46,74774.96,0.5,-0.98354,4e-05,1.42601]
[1779541382774,29.46,74776.08,0.5,-0.9835,4e-05,1.42936]
[1779541387809,29.46,74777.72,0.5,-0.98343,4e-05,1.43428]
[1779541389824,29.46,74784.34,0.5,-0.98316,4e-05,1.45426]
[1779541391839,29.46,74797.27,0.5,-0.98263,4e-05,1.49389]
[1779541392845,29.46,74809.32,0.5,-0.98212,4e-05,1.53158]
[1779541395866,29.46,74815.21,0.5,-0.98186,4e-05,1.55027]
[1779541400901,29.46,74818.3,0.5,-0.98173,4e-05,1.56014]
[1779541405936,29.46,74815.46,0.5,-0.98185,4e-05,1.55106]
[1779541410972,29.46,74815.06,0.5,-0.98187,4e-05,1.54979]
[1779541416007,29.46,74815.59,0.5,-0.98189,4e-05,1.54779]
[1779541421042,29.46,74809.07,0.5,-0.98217,4e-05,1.52713]
[1779541426076,29.46,74810.26,0.5,-0.98212,4e-05,1.53089]
[1779541431111,29.46,74811.04,0.5,-0.98209,4e-05,1.53335]
[1779541436148,29.46,74816.19,0.5,-0.98186,4e-05,1.5497]
[1779541438162,29.46,74828.02,0.5,-0.98134,4e-05,1.58776]
[1779541439170,29.46,74831.27,0.5,-0.9812,4e-05,1.59834]
[1779541442189,29.46,74833.22,0.5,-0.98111,5e-05,1.60472]
[1779541447224,29.46,74833.59,0.5,-0.98109,5e-05,1.60593]
[1779541452259,29.46,74833.03,0.5,-0.98112,4e-05,1.60409]
[1779541457294,29.46,74832.0,0.5,-0.98116,4e-05,1.60073]
[1779541462329,29.46,74834.61,0.5,-0.98105,5e-05,1.60927]
[1779541467366,29.46,74831.59,0.5,-0.98118,4e-05,1.59939]
[1779541472401,29.46,74830.68,0.5,-0.98127,4e-05,1.59266]
[1779541477434,29.46,74830.49,0.5,-0.98127,4e-05,1.59204]
[1779541482470,29.46,74834.91,0.5,-0.98108,5e-05,1.60647]
[1779541483477,29.46,74842.89,0.5,-0.98071,5e-05,1.63279]
[1779541484484,29.46,74846.42,0.5,-0.98055,5e-05,1.64454]
[1779541488513,29.46,74852.64,0.5,-0.98026,5e-05,1.66539]
[1779541489526,29.46,74853.2,0.5,-0.98024,5e-05,1.66728]
[1779541491540,29.46,74839.5,0.5,-0.98087,5e-05,1.62157]
[1779541492547,29.46,74838.92,0.5,-0.98089,5e-05,1.61966]
[1779541497584,29.46,74839.29,0.5,-0.98088,5e-05,1.62088]
[1779541502633,29.46,74839.26,0.5,-0.98088,5e-05,1.62078]
[1779541503638,29.46,74832.26,0.5,-0.9812,4e-05,1.59781]
[1779541504646,29.46,74814.8,0.5,-0.98196,4e-05,1.54159]
[1779541505652,29.46,74810.94,0.5,-0.98213,4e-05,1.52937]
[1779541510686,29.46,74812.31,0.5,-0.98207,4e-05,1.5337]
[1779541515721,29.46,74810.35,0.5,-0.98216,4e-05,1.52751]
[1779541520757,29.46,74814.0,0.5,-0.982,4e-05,1.53905]
[1779541526799,29.46,74813.9,0.5,-0.982,4e-05,1.53873]
[1779541529822,29.46,74808.75,0.5,-0.98223,4e-05,1.52247]
[1779541530828,29.46,74807.39,0.5,-0.98228,4e-05,1.5182]
[1779541535861,29.46,74807.2,0.5,-0.98233,4e-05,1.51396]
[1779541540896,29.46,74811.66,0.5,-0.98214,4e-05,1.52798]
[1779541545932,29.46,74811.6,0.5,-0.98214,4e-05,1.52779]
[1779541547945,29.46,74805.54,0.5,-0.9824,4e-05,1.50876]
[1779541552981,29.46,74806.07,0.5,-0.98238,4e-05,1.51042]
[1779541558015,29.46,74810.42,0.5,-0.98219,4e-05,1.52407]
[1779541563054,29.46,74810.72,0.5,-0.98218,4e-05,1.52501]
[1779541565393,29.46,74816.36,0.5,-0.98194,4e-05,1.54286]
[1779541571109,29.46,74818.66,0.5,-0.98184,4e-05,1.55019]
[1779541574131,29.46,74824.63,0.5,-0.98158,4e-05,1.56932]
[1779541579166,29.46,74828.74,0.5,-0.98139,4e-05,1.5826]
[1779541580173,29.46,74838.24,0.5,-0.98097,5e-05,1.61362]
[1779541585534,29.46,74846.78,0.5,-0.98058,5e-05,1.64191]
[1779541591250,29.46,74847.2,0.5,-0.9806,5e-05,1.63947]
[1779541596285,29.46,74848.5,0.5,-0.98054,5e-05,1.64381]
[1779541598301,29.46,74854.39,0.5,-0.98027,5e-05,1.66356]
[1779541599306,29.46,74860.23,0.5,-0.97999,5e-05,1.68331]
[1779541600323,29.46,74861.73,0.5,-0.97992,5e-05,1.68842]
[1779541605677,29.46,74860.86,0.5,-0.97996,5e-05,1.68546]
[1779541611399,29.46,74873.11,0.5,-0.97938,5e-05,1.72752]
[1779541612414,29.46,74880.05,0.5,-0.97904,5e-05,1.7517]
[1779541613422,29.46,74880.5,0.5,-0.97902,5e-05,1.75328]
[1779541618456,29.46,74875.57,0.5,-0.97926,5e-05,1.73606]
[1779541623497,29.46,74877.01,0.5,-0.97919,5e-05,1.74108]
[1779541628531,29.46,74877.37,0.5,-0.97917,5e-05,1.74233]
[1779541633566,29.46,74877.03,0.5,-0.97919,5e-05,1.74115]
[1779541638602,29.46,74876.58,0.5,-0.97921,5e-05,1.73958]
[1779541640615,29.46,74887.81,0.5,-0.97865,5e-05,1.77904]
[1779541641623,29.46,74888.06,0.5,-0.97864,5e-05,1.77993]
[1779541645651,29.46,74881.92,0.5,-0.97895,5e-05,1.75826]
[1779541648676,29.46,74878.49,0.5,-0.97911,5e-05,1.74624]
[1779541650685,29.46,74871.47,0.5,-0.97946,5e-05,1.72184]
[1779541653706,29.46,74868.97,0.5,-0.97962,5e-05,1.70928]
[1779541656745,29.46,74845.85,0.5,-0.98071,5e-05,1.63115]
[1779541657751,29.46,74841.17,0.5,-0.98092,5e-05,1.61568]
[1779541659766,29.46,74840.52,0.5,-0.98095,5e-05,1.61354]
[1779541664802,29.46,74840.45,0.5,-0.98095,5e-05,1.61331]
[1779541669838,29.46,74841.41,0.5,-0.98091,5e-05,1.61647]
[1779541670845,29.46,74835.43,0.5,-0.98118,4e-05,1.59685]
[1779541671852,29.46,74835.07,0.5,-0.9812,4e-05,1.59567]
[1779541676887,29.46,74831.52,0.5,-0.98136,4e-05,1.58412]
[1779541681924,29.46,74836.52,0.5,-0.98113,5e-05,1.60041]
[1779541682939,29.46,74844.01,0.5,-0.98079,5e-05,1.62506]
[1779541683941,29.46,74847.1,0.5,-0.98065,5e-05,1.63531]
[1779541684948,29.46,74855.43,0.5,-0.98026,5e-05,1.66319]
[1779541685951,29.46,74860.44,0.5,-0.98003,5e-05,1.68013]
[1779541686958,29.46,74860.67,0.5,-0.98002,5e-05,1.68091]
[1779541688971,29.46,74868.44,0.5,-0.97965,5e-05,1.70746]
[1779541692999,29.46,74871.16,0.5,-0.97952,5e-05,1.71682]
[1779541698035,29.46,74875.05,0.5,-0.97933,5e-05,1.73029]
[1779541703069,29.46,74873.61,0.5,-0.9794,5e-05,1.72529]
[1779541708105,29.46,74870.14,0.5,-0.97957,5e-05,1.71331]
[1779541713138,29.46,74867.93,0.5,-0.97972,5e-05,1.70178]
[1779541717168,29.46,74863.54,0.5,-0.97993,5e-05,1.68677]
[1779541721194,29.46,74857.81,0.5,-0.9802,5e-05,1.66734]
[1779541725224,29.46,74851.33,0.5,-0.9805,5e-05,1.64557]
[1779541730261,29.46,74850.45,0.5,-0.98054,5e-05,1.64263]
[1779541733281,29.46,74860.19,0.5,-0.98008,5e-05,1.67539]
[1779541738315,29.46,74861.24,0.5,-0.98003,5e-05,1.67895]
[1779541742343,29.46,74845.61,0.5,-0.98076,5e-05,1.62654]
[1779541747379,29.46,74844.22,0.5,-0.98083,5e-05,1.62194]
[1779541752413,29.46,74845.31,0.5,-0.98078,5e-05,1.62554]
[1779541755434,29.46,74850.86,0.5,-0.98052,5e-05,1.644]
[1779541758455,29.46,74861.1,0.5,-0.98004,5e-05,1.67848]
[1779541759462,29.46,74864.79,0.5,-0.97987,5e-05,1.69103]
[1779541764497,29.46,74860.01,0.5,-0.98009,5e-05,1.67478]
[1779541770540,29.46,74862.62,0.5,-0.97997,5e-05,1.68364]
[1779541775575,29.46,74859.39,0.5,-0.98017,5e-05,1.6688]
[1779541779604,29.46,74852.17,0.5,-0.9805,5e-05,1.64453]
[1779541780611,29.46,74848.04,0.5,-0.98069,5e-05,1.63077]
[1779541785645,29.46,74848.5,0.5,-0.98067,5e-05,1.6323]
[1779541791687,29.46,74848.63,0.5,-0.98067,5e-05,1.63273]
[1779541797021,29.46,74849.58,0.5,-0.98062,5e-05,1.63589]
[1779541803772,29.46,74849.84,0.5,-0.98061,5e-05,1.63676]
[1779541810820,29.46,74850.39,0.5,-0.98058,5e-05,1.63859]
[1779541815855,29.46,74850.06,0.5,-0.9806,5e-05,1.63749]
[1779541820891,29.46,74850.29,0.5,-0.98059,5e-05,1.63826]
[1779541825925,29.46,74846.04,0.5,-0.98078,5e-05,1.62414]
[1779541830961,29.46,74848.66,0.5,-0.98066,5e-05,1.63283]
[1779541835996,29.46,74848.29,0.5,-0.98072,5e-05,1.62777]
[1779541842043,29.46,74848.55,0.5,-0.98071,5e-05,1.62864]
[1779541847081,29.46,74847.12,0.5,-0.98078,5e-05,1.6239]
[1779541852116,29.46,74846.62,0.5,-0.9808,5e-05,1.62224]
[1779541857449,29.46,74846.22,0.5,-0.98082,5e-05,1.62092]
[1779541863193,29.46,74844.38,0.5,-0.9809,5e-05,1.61484]
[1779541868229,29.46,74843.2,0.5,-0.98096,5e-05,1.61096]
[1779541873263,29.46,74841.27,0.5,-0.98105,5e-05,1.60461]
[1779541878297,29.46,74840.4,0.5,-0.98108,5e-05,1.60176]
[1779541882326,29.46,74835.2,0.5,-0.98132,4e-05,1.58479]
[1779541887661,29.46,74837.08,0.5,-0.98123,4e-05,1.59091]
[1779541893404,29.46,74837.74,0.5,-0.98125,4e-05,1.58929]
[1779541897734,29.46,74843.46,0.5,-0.98099,5e-05,1.60801]
[1779541903474,29.46,74841.94,0.5,-0.98106,5e-05,1.60302]
[1779541909516,29.46,74843.13,0.5,-0.981,5e-05,1.60693]
[1779541915557,29.46,74842.97,0.5,-0.98101,5e-05,1.6064]
[1779541920593,29.46,74846.27,0.5,-0.98086,5e-05,1.61727]
[1779541927944,29.46,74848.12,0.5,-0.98078,5e-05,1.62339]
[1779541933684,29.46,74847.01,0.5,-0.98083,5e-05,1.61971]
[1779541936707,29.46,74840.16,0.5,-0.98114,5e-05,1.59719]
[1779541938015,29.46,74835.16,0.5,-0.98136,4e-05,1.5809]
[1779541942751,29.46,74831.39,0.5,-0.98153,4e-05,1.5687]
[1779541948086,29.46,74831.8,0.5,-0.98151,4e-05,1.57003]
[1779541953825,29.46,74835.47,0.5,-0.98139,4e-05,1.57815]
[1779541958860,29.46,74834.88,0.5,-0.98142,4e-05,1.57623]
[1779541963896,29.46,74834.77,0.5,-0.98142,4e-05,1.57588]
[1779541973965,29.46,74835.54,0.5,-0.98139,4e-05,1.57837]
[1779541981014,29.46,74835.6,0.5,-0.98139,4e-05,1.57857]
[1779541986050,29.46,74835.55,0.5,-0.98139,4e-05,1.57841]
[1779541993100,29.46,74836.25,0.5,-0.98136,4e-05,1.58068]
[1779541998133,29.46,74837.25,0.5,-0.98131,4e-05,1.58392]
[1779542003169,29.46,74838.03,0.5,-0.98128,4e-05,1.58646]
[1779542008208,29.46,74839.94,0.5,-0.98119,5e-05,1.59269]
[1779542013242,29.46,74841.31,0.5,-0.98117,5e-05,1.59338]
[1779542018583,29.46,74841.86,0.5,-0.98115,5e-05,1.59518]
[1779542023313,29.46,74835.46,0.5,-0.98143,4e-05,1.57436]
[1779542024320,29.46,74832.69,0.5,-0.98156,4e-05,1.56541]
[1779542028653,29.46,74833.61,0.5,-0.98152,4e-05,1.56838]
[1779542034390,29.46,74835.25,0.5,-0.98144,4e-05,1.57368]
[1779542039425,29.46,74835.05,0.5,-0.98145,4e-05,1.57303]
[1779542044460,29.46,74835.68,0.5,-0.98142,4e-05,1.57507]
[1779542050511,29.46,74836.13,0.5,-0.9814,4e-05,1.57653]
[1779542052522,29.46,74843.51,0.5,-0.98107,5e-05,1.60058]
[1779542058865,29.46,74843.55,0.5,-0.98107,5e-05,1.60071]
[1779542065649,29.46,74843.32,0.5,-0.98108,5e-05,1.59996]
[1779542075719,29.46,74843.25,0.5,-0.98113,5e-05,1.59593]
[1779542082770,29.46,74842.51,0.5,-0.98116,5e-05,1.59351]
[1779542089089,29.46,74842.31,0.5,-0.98117,5e-05,1.59286]
[1779542094854,29.46,74842.08,0.5,-0.98118,5e-05,1.59211]
[1779542104924,29.46,74841.8,0.5,-0.98119,5e-05,1.5912]
[1779542106941,29.46,74850.09,0.5,-0.98082,5e-05,1.61843]
[1779542110975,29.46,74870.74,0.5,-0.97985,5e-05,1.68783]
[1779542111993,29.46,74874.13,0.5,-0.97969,5e-05,1.69943]
[1779542112987,29.46,74885.96,0.5,-0.97911,5e-05,1.7404]
[1779542113992,29.46,74896.71,0.5,-0.97858,5e-05,1.77828]
[1779542115001,29.46,74891.63,0.5,-0.97883,5e-05,1.7603]
[1779542117015,29.46,74890.02,0.5,-0.97891,5e-05,1.75463]
[1779542119311,29.46,74900.74,0.5,-0.97837,5e-05,1.79263]
[1779542120042,29.46,74900.74,0.5,-0.97837,5e-05,1.79263]
[1779542125077,29.46,74904.58,0.5,-0.97818,5e-05,1.80639]
[1779542128094,29.46,74896.48,0.5,-0.97859,5e-05,1.77746]
[1779542130119,29.46,74898.09,0.5,-0.97851,5e-05,1.78318]
[1779542131112,29.46,74906.17,0.5,-0.97814,5e-05,1.80802]
[1779542132144,29.46,74907.61,0.5,-0.97807,5e-05,1.8132]
[1779542133142,29.46,74912.89,0.5,-0.9778,5e-05,1.83231]
[1779542134152,29.46,74925.41,0.5,-0.97714,5e-05,1.87823]
[1779542135157,29.46,74926.54,0.5,-0.97708,5e-05,1.88242]
[1779542138181,29.46,74916.83,0.5,-0.97759,5e-05,1.84667]
[1779542139187,29.46,74908.72,0.5,-0.97801,5e-05,1.81721]
[1779542140196,29.46,74908.65,0.5,-0.97802,5e-05,1.81695]
[1779542144222,29.46,74903.0,0.5,-0.97831,5e-05,1.79664]
[1779542145230,29.46,74902.34,0.5,-0.97834,5e-05,1.79428]
[1779542150271,29.46,74907.8,0.5,-0.97806,5e-05,1.81389]
[1779542152282,29.46,74910.35,0.5,-0.97793,5e-05,1.8231]
[1779542154297,29.46,74930.1,0.5,-0.97689,5e-05,1.89565]
[1779542155303,29.46,74922.42,0.5,-0.9773,5e-05,1.86682]
[1779542156311,29.46,74918.53,0.5,-0.97751,5e-05,1.8522]
[1779542161350,29.45,74916.79,0.5,-0.97763,5e-05,1.84436]
[1779542162354,29.45,74924.57,0.5,-0.97722,5e-05,1.87264]
[1779542163359,29.45,74929.79,0.5,-0.97695,5e-05,1.89166]
[1779542164369,29.45,74925.72,0.5,-0.97717,5e-05,1.87617]
[1779542169405,29.44,74920.91,0.5,-0.97745,5e-05,1.85664]
[1779542170411,29.44,74916.8,0.5,-0.97767,5e-05,1.84127]
[1779542173432,29.44,74924.19,0.5,-0.9773,5e-05,1.86746]
[1779542176454,29.43,74929.27,0.5,-0.97704,5e-05,1.88523]
[1779542177461,29.43,74938.4,0.5,-0.97656,5e-05,1.91901]
[1779542178469,29.43,74937.65,0.5,-0.9766,5e-05,1.91576]
[1779542183504,29.43,74935.53,0.5,-0.97672,5e-05,1.90738]
[1779542188539,29.43,74935.22,0.5,-0.97674,5e-05,1.90622]
[1779542193574,29.42,74934.83,0.5,-0.97682,5e-05,1.89972]
[1779542198608,29.42,74935.89,0.5,-0.97679,5e-05,1.90167]
[1779542203643,29.41,74932.69,0.5,-0.97699,5e-05,1.88771]
[1779542206682,29.4,74926.99,0.5,-0.97731,5e-05,1.86545]
[1779542208684,29.4,74932.12,0.5,-0.97705,5e-05,1.88376]
[1779542211704,29.4,74925.85,0.5,-0.9774,5e-05,1.85943]
[1779542212712,29.4,74926.15,0.5,-0.97739,5e-05,1.8602]
[1779542217747,29.39,74923.06,0.5,-0.97758,5e-05,1.84693]
[1779542222782,29.38,74924.84,0.5,-0.97751,5e-05,1.8519]
[1779542227817,29.38,74927.38,0.5,-0.9774,5e-05,1.85965]
[1779542235875,29.37,74927.25,0.5,-0.97744,5e-05,1.8566]
[1779542237887,29.36,74920.92,0.5,-0.97778,5e-05,1.83283]
[1779542240179,29.36,74915.19,0.5,-0.97809,5e-05,1.81151]
[1779542245943,29.36,74910.51,0.5,-0.97834,5e-05,1.79331]
[1779542250982,29.35,74912.06,0.5,-0.97828,5e-05,1.79778]
[1779542256016,29.35,74912.79,0.5,-0.97831,5e-05,1.7952]
[1779542261051,29.34,74910.43,0.5,-0.97844,5e-05,1.78564]
[1779542263065,29.34,74907.75,0.5,-0.97858,5e-05,1.77568]
[1779542267094,29.34,74903.72,0.5,-0.9788,5e-05,1.76068]
[1779542272130,29.34,74908.06,0.5,-0.97859,5e-05,1.77535]
[1779542274150,29.33,74902.58,0.5,-0.97887,5e-05,1.75557]
[1779542276158,29.33,74901.5,0.5,-0.97893,5e-05,1.75149]
[1779542281194,29.33,74896.62,0.5,-0.97918,5e-05,1.73378]
[1779542286230,29.33,74890.4,0.5,-0.97949,5e-05,1.71167]
[1779542288242,29.33,74889.35,0.5,-0.97954,5e-05,1.70793]
[1779542293280,29.33,74883.61,0.5,-0.97982,5e-05,1.68788]
[1779542295294,29.33,74878.97,0.5,-0.98004,5e-05,1.67197]
[1779542296300,29.33,74873.6,0.5,-0.9803,5e-05,1.65374]
[1779542298318,29.33,74870.13,0.5,-0.98046,5e-05,1.64204]
[1779542302345,29.33,74863.53,0.5,-0.98077,5e-05,1.61997]
[1779542306372,29.33,74858.16,0.5,-0.98101,5e-05,1.60218]
[1779542308385,29.33,74857.79,0.5,-0.98103,5e-05,1.60095]
[1779542314427,29.33,74858.89,0.5,-0.98102,5e-05,1.60077]
[1779542319464,29.33,74861.58,0.5,-0.9809,5e-05,1.60966]
[1779542324497,29.33,74860.72,0.5,-0.98094,5e-05,1.60682]
[1779542330542,29.33,74859.85,0.5,-0.98098,5e-05,1.60394]
[1779542337590,29.33,74859.37,0.5,-0.981,5e-05,1.60236]
[1779542342626,29.33,74857.66,0.5,-0.98108,5e-05,1.59672]
[1779542347661,29.33,74857.69,0.5,-0.98108,5e-05,1.59682]
[1779542352701,29.33,74857.24,0.5,-0.9811,5e-05,1.59534]
[1779542357738,29.33,74856.25,0.5,-0.98114,5e-05,1.59209]
[1779542362771,29.33,74855.51,0.5,-0.98118,5e-05,1.58966]
[1779542368814,29.33,74855.27,0.5,-0.98119,5e-05,1.58887]
[1779542373848,29.33,74853.78,0.5,-0.9813,5e-05,1.58021]
[1779542378884,29.33,74852.3,0.5,-0.98137,4e-05,1.57538]
[1779542383919,29.33,74849.99,0.5,-0.98147,4e-05,1.56786]
[1779542388954,29.33,74851.25,0.5,-0.98141,4e-05,1.57196]
[1779542393989,29.33,74854.15,0.5,-0.98128,5e-05,1.58141]
[1779542399023,29.33,74853.58,0.5,-0.98131,5e-05,1.57955]
[1779542404069,29.33,74851.85,0.5,-0.98139,4e-05,1.57391]
[1779542410110,29.33,74852.41,0.5,-0.98136,5e-05,1.57574]
[1779542420179,29.33,74854.16,0.5,-0.98128,5e-05,1.58145]
[1779542425220,29.33,74855.29,0.5,-0.98123,5e-05,1.58514]
[1779542431532,29.33,74855.45,0.5,-0.98127,5e-05,1.58188]
[1779542437310,29.33,74865.43,0.5,-0.98081,5e-05,1.61478]
[1779542438306,29.33,74869.98,0.5,-0.9806,5e-05,1.62995]
[1779542442333,29.33,74870.64,0.5,-0.98057,5e-05,1.63216]
[1779542448376,29.33,74870.35,0.5,-0.98058,5e-05,1.63119]
[1779542453412,29.33,74876.7,0.5,-0.98029,5e-05,1.65253]
[1779542458448,29.33,74878.7,0.5,-0.98019,5e-05,1.65908]
[1779542463488,29.32,74883.39,0.5,-0.97998,5e-05,1.67467]
[1779542468523,29.32,74883.75,0.5,-0.97997,5e-05,1.67543]
[1779542473572,29.32,74885.67,0.5,-0.97988,5e-05,1.68156]
[1779542475575,29.32,74893.35,0.5,-0.97951,5e-05,1.70785]
[1779542480612,29.32,74894.18,0.5,-0.97948,5e-05,1.71008]
[1779542484638,29.32,74902.25,0.5,-0.97909,5e-05,1.73773]
[1779542486651,29.31,74907.83,0.5,-0.97882,5e-05,1.75707]
[1779542487659,29.31,74913.7,0.5,-0.97852,5e-05,1.77776]
[1779542488666,29.31,74913.48,0.5,-0.97854,5e-05,1.77674]
[1779542493704,29.31,74915.84,0.5,-0.97847,5e-05,1.78088]
[1779542495715,29.31,74925.11,0.5,-0.97799,5e-05,1.81431]
[1779542496723,29.31,74927.24,0.5,-0.97788,5e-05,1.82206]
[1779542501781,29.31,74926.31,0.5,-0.97793,5e-05,1.81868]
[1779542506795,29.3,74931.01,0.5,-0.97773,5e-05,1.83245]
[1779542511832,29.3,74937.87,0.5,-0.97737,5e-05,1.85769]
[1779542516868,29.3,74939.26,0.5,-0.9773,5e-05,1.8625]
[1779542522177,29.29,74937.45,0.5,-0.97742,5e-05,1.8541]
[1779542526941,29.28,74926.14,0.5,-0.97803,5e-05,1.81143]
[1779542527945,29.28,74922.31,0.5,-0.97823,5e-05,1.79733]
[1779542532980,29.28,74920.68,0.5,-0.97833,5e-05,1.79079]
[1779542539022,29.28,74922.62,0.5,-0.97823,5e-05,1.79732]
[1779542544058,29.28,74926.36,0.5,-0.97804,5e-05,1.81086]
[1779542549093,29.28,74930.52,0.5,-0.97782,5e-05,1.82601]
[1779542553120,29.27,74935.25,0.5,-0.97765,5e-05,1.83773]
[1779542558155,29.27,74939.29,0.5,-0.97746,5e-05,1.85103]
[1779542562461,29.26,74932.64,0.5,-0.97782,5e-05,1.8254]
[1779542568225,29.26,74931.88,0.5,-0.97788,5e-05,1.8211]
[1779542573261,29.25,74932.58,0.5,-0.97787,5e-05,1.82242]
[1779542578295,29.25,74933.39,0.5,-0.97784,5e-05,1.82416]
[1779542583330,29.24,74935.54,0.5,-0.97775,5e-05,1.83081]
[1779542592671,29.23,74936.85,0.5,-0.97771,5e-05,1.83337]
[1779542596421,29.23,74929.23,0.5,-0.97812,5e-05,1.8046]
[1779542597429,29.23,74928.61,0.5,-0.97816,5e-05,1.80215]
[1779542601457,29.21,74922.62,0.5,-0.97855,5e-05,1.77459]
[1779542602748,29.2,74922.39,0.5,-0.97858,5e-05,1.77232]
[1779542608505,29.17,74923.87,0.5,-0.97861,5e-05,1.76996]
[1779542613565,29.16,74924.04,0.5,-0.97868,5e-05,1.76487]
[1779542616562,29.16,74918.16,0.5,-0.97897,5e-05,1.74382]
[1779542621597,29.16,74916.51,0.5,-0.97906,5e-05,1.73798]
[1779542627638,29.16,74911.03,0.5,-0.97933,5e-05,1.71834]
[1779542632965,29.16,74911.43,0.5,-0.97933,5e-05,1.71896]
[1779542638724,29.16,74907.24,0.5,-0.97953,5e-05,1.70412]
[1779542643759,29.16,74906.15,0.5,-0.97959,5e-05,1.70022]
[1779542648794,29.16,74906.52,0.5,-0.97957,5e-05,1.70145]
[1779542653834,29.16,74907.32,0.5,-0.97953,5e-05,1.70413]
[1779542659872,29.15,74906.58,0.5,-0.97957,5e-05,1.7014]
[1779542668935,29.15,74905.86,0.5,-0.97961,5e-05,1.6987]
[1779542673976,29.15,74903.67,0.5,-0.97976,5e-05,1.68707]
[1779542679006,29.15,74903.93,0.5,-0.97975,5e-05,1.68794]
[1779542684041,29.15,74904.3,0.5,-0.97973,5e-05,1.68917]
[1779542689365,29.15,74902.79,0.5,-0.97981,5e-05,1.68392]
[1779542696126,29.15,74902.34,0.5,-0.97983,5e-05,1.68235]
[1779542701161,29.15,74902.01,0.5,-0.97985,5e-05,1.68121]
[1779542709506,29.15,74901.82,0.5,-0.97986,5e-05,1.68055]
[1779542718279,29.15,74901.46,0.5,-0.97987,5e-05,1.67931]
[1779542723315,29.15,74902.07,0.5,-0.97984,5e-05,1.68142]
[1779542729652,29.15,74902.35,0.5,-0.97983,5e-05,1.68236]
[1779542735398,29.15,74902.35,0.5,-0.97988,5e-05,1.6784]
[1779542742448,29.15,74902.53,0.5,-0.97987,5e-05,1.67901]
[1779542749792,29.15,74903.8,0.5,-0.97981,5e-05,1.68337]
[1779542759862,29.15,74903.18,0.5,-0.97984,5e-05,1.68102]
[1779542769932,29.15,74900.32,0.5,-0.97998,5e-05,1.67114]
[1779542775681,29.15,74900.6,0.5,-0.97996,5e-05,1.6721]
[1779542780722,29.15,74901.29,0.5,-0.97993,5e-05,1.67448]
[1779542785750,29.15,74895.16,0.5,-0.98023,5e-05,1.65348]
[1779542790785,29.15,74896.06,0.5,-0.98018,5e-05,1.65655]
[1779542795822,29.15,74896.1,0.5,-0.98023,5e-05,1.65278]
[1779542800857,29.15,74896.24,0.5,-0.98022,5e-05,1.65325]
[1779542805892,29.15,74895.48,0.5,-0.98025,5e-05,1.65067]
[1779542810927,29.15,74891.34,0.5,-0.98045,5e-05,1.63661]
[1779542815962,29.15,74892.46,0.5,-0.9804,5e-05,1.64041]
[1779542821000,29.15,74891.37,0.5,-0.98045,5e-05,1.63672]
[1779542826031,29.15,74892.41,0.5,-0.9804,5e-05,1.64024]
[1779542831067,29.15,74894.06,0.5,-0.98032,5e-05,1.64584]
[1779542838117,29.15,74893.77,0.5,-0.98034,5e-05,1.64485]
[1779542848184,29.15,74893.63,0.5,-0.98034,5e-05,1.64438]
[1779542854230,29.15,74898.4,0.5,-0.98016,5e-05,1.65671]
[1779542860571,29.15,74898.5,0.5,-0.98016,5e-05,1.65705]
[1779542862607,29.15,74884.35,0.5,-0.98082,5e-05,1.60925]
[1779542864302,29.15,74879.81,0.5,-0.98103,5e-05,1.59414]
[1779542869335,29.15,74880.47,0.5,-0.981,5e-05,1.59633]
[1779542874371,29.15,74881.46,0.5,-0.98096,5e-05,1.59962]
[1779542879409,29.15,74882.68,0.5,-0.9809,5e-05,1.60368]
[1779542884440,29.15,74884.14,0.5,-0.98083,5e-05,1.60855]
[1779542890486,29.15,74885.07,0.5,-0.98079,5e-05,1.61166]
[1779542892826,29.15,74891.94,0.5,-0.98047,5e-05,1.63476]
[1779542896524,29.15,74893.31,0.5,-0.9804,5e-05,1.6394]
[1779542901560,29.15,74893.51,0.5,-0.98039,5e-05,1.64007]
[1779542906594,29.15,74893.32,0.5,-0.9804,5e-05,1.63943]
[1779542911630,29.15,74893.75,0.5,-0.98043,5e-05,1.63699]
[1779542919686,29.15,74893.77,0.5,-0.98043,5e-05,1.63706]
[1779542924721,29.15,74892.85,0.5,-0.98047,5e-05,1.63395]
[1779542929755,29.15,74892.64,0.5,-0.98048,5e-05,1.63324]
[1779542934790,29.15,74892.51,0.5,-0.98048,5e-05,1.6328]
[1779542937814,29.15,74899.84,0.5,-0.98014,5e-05,1.65771]
[1779542940834,29.15,74902.35,0.5,-0.98002,5e-05,1.66631]
[1779542945870,29.15,74901.0,0.5,-0.98008,5e-05,1.66168]
[1779542951912,29.15,74900.75,0.5,-0.98009,5e-05,1.66082]
[1779542956947,29.15,74899.45,0.5,-0.98015,5e-05,1.65638]
[1779542961983,29.15,74897.84,0.5,-0.98023,5e-05,1.65089]
[1779542967021,29.15,74898.43,0.5,-0.9802,5e-05,1.6529]
[1779542973065,29.15,74897.88,0.5,-0.98027,5e-05,1.64711]
[1779542978100,29.15,74897.47,0.5,-0.98029,5e-05,1.64572]
[1779542983460,29.15,74897.31,0.5,-0.9803,5e-05,1.64517]
[1779542989177,29.15,74897.0,0.5,-0.98032,5e-05,1.64412]
[1779542995218,29.15,74896.93,0.5,-0.98032,5e-05,1.64388]
[1779543000264,29.15,74898.47,0.5,-0.98025,5e-05,1.64912]
[1779543005317,29.15,74899.9,0.5,-0.98018,5e-05,1.654]
[1779543006304,29.15,74909.95,0.5,-0.97969,5e-05,1.68853]
[1779543008320,29.15,74914.92,0.5,-0.97945,5e-05,1.7057]
[1779543012349,29.15,74920.33,0.5,-0.97919,5e-05,1.72433]
[1779543017382,29.15,74921.48,0.5,-0.97914,5e-05,1.72779]
[1779543023752,29.14,74911.43,0.5,-0.97965,5e-05,1.69186]
[1779543024440,29.14,74911.43,0.5,-0.97965,5e-05,1.69178]
[1779543025442,29.14,74906.04,0.5,-0.97991,5e-05,1.67309]
[1779543026449,29.14,74915.77,0.5,-0.97944,5e-05,1.70675]
[1779543029470,29.14,74921.86,0.5,-0.97914,5e-05,1.72776]
[1779543034504,29.14,74923.89,0.5,-0.97909,5e-05,1.73009]
[1779543038534,29.14,74918.29,0.5,-0.97938,5e-05,1.71005]
[1779543043899,29.13,74922.47,0.5,-0.97918,5e-05,1.72396]
[1779543049610,29.13,74922.52,0.5,-0.97919,5e-05,1.72313]
[1779543054646,29.13,74923.07,0.5,-0.97918,5e-05,1.72423]
[1779543059682,29.12,74924.94,0.5,-0.9791,5e-05,1.72994]
[1779543061698,29.12,74931.05,0.5,-0.97879,5e-05,1.75122]
[1779543066734,29.12,74933.47,0.5,-0.97869,5e-05,1.75881]
[1779543071766,29.11,74935.56,0.5,-0.9786,5e-05,1.76521]
[1779543078817,29.11,74940.17,0.5,-0.97838,5e-05,1.78029]
[1779543080829,29.11,74933.93,0.5,-0.97871,5e-05,1.75747]
[1779543086871,29.1,74931.47,0.5,-0.97884,5e-05,1.74778]
[1779543091905,29.1,74932.65,0.5,-0.97884,5e-05,1.74723]
[1779543094258,29.1,74910.47,0.5,-0.97995,5e-05,1.66917]
[1779543095935,29.1,74907.73,0.5,-0.98008,5e-05,1.65975]
[1779543097947,29.1,74900.87,0.5,-0.98041,5e-05,1.63634]
[1779543099961,29.1,74906.12,0.5,-0.98016,5e-05,1.65423]
[1779543102982,29.1,74898.72,0.5,-0.98051,5e-05,1.62905]
[1779543106004,29.1,74889.14,0.5,-0.98096,5e-05,1.59689]
[1779543107021,29.1,74888.29,0.5,-0.981,5e-05,1.59406]
[1779543109028,29.1,74894.28,0.5,-0.98072,5e-05,1.61409]
[1779543111043,29.1,74897.64,0.5,-0.98056,5e-05,1.6254]
[1779543116077,29.1,74896.87,0.5,-0.9806,5e-05,1.62281]
[1779543121119,29.1,74892.87,0.5,-0.98078,5e-05,1.60936]
[1779543126149,29.1,74892.95,0.5,-0.98078,5e-05,1.60963]
[1779543129170,29.1,74884.18,0.5,-0.98119,5e-05,1.58044]
[1779543130178,29.1,74887.5,0.5,-0.98103,5e-05,1.59144]
[1779543131185,29.1,74894.47,0.5,-0.98071,5e-05,1.61473]
[1779543132191,29.1,74897.36,0.5,-0.98057,5e-05,1.62446]
[1779543137235,29.1,74896.39,0.5,-0.98062,5e-05,1.62119]
[1779543142269,29.1,74895.29,0.5,-0.98067,5e-05,1.61748]
[1779543147304,29.1,74895.06,0.5,-0.98068,5e-05,1.61671]
[1779543148312,29.1,74889.67,0.5,-0.98093,5e-05,1.59866]
[1779543153346,29.1,74896.2,0.5,-0.98067,5e-05,1.61667]
[1779543158382,29.1,74889.58,0.5,-0.98098,5e-05,1.59452]
[1779543162409,29.1,74879.55,0.5,-0.98144,5e-05,1.5614]
[1779543163417,29.1,74873.85,0.5,-0.9817,4e-05,1.54281]
[1779543168451,29.1,74873.67,0.5,-0.98171,4e-05,1.54223]
[1779543169460,29.1,74867.28,0.5,-0.98199,4e-05,1.5216]
[1779543174493,29.1,74862.47,0.5,-0.9822,4e-05,1.50621]
[1779543179529,29.1,74861.83,0.5,-0.98223,4e-05,1.50417]
[1779543183557,29.1,74856.66,0.5,-0.98246,4e-05,1.48779]
[1779543188592,29.1,74857.7,0.5,-0.98241,4e-05,1.49107]
[1779543192623,29.1,74851.63,0.5,-0.98267,4e-05,1.47198]
[1779543197660,29.1,74851.28,0.5,-0.98269,4e-05,1.47088]
[1779543202694,29.1,74855.59,0.5,-0.9825,4e-05,1.48441]
[1779543207729,29.1,74856.0,0.5,-0.98249,4e-05,1.4857]
[1779543212765,29.1,74855.62,0.5,-0.98254,4e-05,1.48084]
[1779543220821,29.1,74854.47,0.5,-0.98259,4e-05,1.47722]
[1779543221828,29.1,74861.16,0.5,-0.9823,4e-05,1.49835]
[1779543222834,29.1,74867.57,0.5,-0.98202,4e-05,1.5188]
[1779543227869,29.1,74866.9,0.5,-0.98205,4e-05,1.51666]
[1779543231900,29.1,74877.03,0.5,-0.9816,5e-05,1.54939]
[1779543232905,29.1,74884.8,0.5,-0.98124,5e-05,1.57486]
[1779543237940,29.1,74887.5,0.5,-0.98112,5e-05,1.58378]
[1779543242978,29.1,74887.9,0.5,-0.9811,5e-05,1.58511]
[1779543248013,29.1,74889.69,0.5,-0.98102,5e-05,1.59105]
[1779543250027,29.1,74881.95,0.5,-0.98138,5e-05,1.56548]
[1779543251041,29.1,74876.71,0.5,-0.98161,5e-05,1.54834]
[1779543256070,29.1,74876.66,0.5,-0.98161,5e-05,1.54818]
[1779543261104,29.1,74878.05,0.5,-0.98155,5e-05,1.55271]
[1779543266141,29.1,74877.18,0.5,-0.98159,5e-05,1.54987]
[1779543271178,29.1,74878.35,0.5,-0.98158,5e-05,1.54991]
[1779543276213,29.1,74879.35,0.5,-0.98154,5e-05,1.55317]
[1779543282254,29.1,74880.22,0.5,-0.9815,5e-05,1.55602]
[1779543287290,29.1,74880.2,0.5,-0.9815,5e-05,1.55595]
[1779543290313,29.1,74873.38,0.5,-0.9818,4e-05,1.53378]
[1779543291320,29.1,74872.61,0.5,-0.98184,4e-05,1.53129]
[1779543296357,29.1,74874.29,0.5,-0.98176,4e-05,1.53672]
[1779543299375,29.1,74871.31,0.5,-0.9819,4e-05,1.52709]
[1779543303404,29.1,74859.48,0.5,-0.98242,4e-05,1.48934]
[1779543304412,29.1,74852.43,0.5,-0.98272,4e-05,1.46718]
[1779543307433,29.1,74847.79,0.5,-0.98292,4e-05,1.45274]
[1779543312469,29.1,74851.28,0.5,-0.98277,4e-05,1.46359]
[1779543317504,29.1,74846.62,0.5,-0.98297,4e-05,1.44911]
[1779543323544,29.1,74842.72,0.5,-0.98313,4e-05,1.43708]
[1779543328580,29.1,74843.5,0.5,-0.9831,4e-05,1.43948]
[1779543333615,29.1,74843.57,0.5,-0.98314,4e-05,1.43609]
[1779543335629,29.1,74838.13,0.5,-0.98336,4e-05,1.41944]
[1779543340666,29.1,74834.31,0.5,-0.98352,4e-05,1.40784]
[1779543341672,29.1,74823.4,0.5,-0.98397,4e-05,1.37511]
[1779543344692,29.1,74831.5,0.5,-0.98364,4e-05,1.39936]
[1779543351742,29.1,74832.55,0.5,-0.98359,4e-05,1.40252]
[1779543359798,29.1,74833.69,0.5,-0.98355,4e-05,1.40597]
[1779543364833,29.1,74834.67,0.5,-0.98351,4e-05,1.40893]
[1779543369868,29.1,74832.97,0.5,-0.98358,4e-05,1.40379]
[1779543374903,29.1,74831.13,0.5,-0.98365,4e-05,1.39824]
[1779543378933,29.1,74839.37,0.5,-0.98331,4e-05,1.42323]
[1779543383966,29.1,74839.47,0.5,-0.98331,4e-05,1.42353]
[1779543389000,29.1,74839.57,0.5,-0.98331,4e-05,1.42384]
[1779543394038,29.1,74839.17,0.5,-0.98336,4e-05,1.41904]
[1779543399071,29.1,74839.09,0.5,-0.98337,4e-05,1.41879]
[1779543404105,29.1,74837.67,0.5,-0.98342,4e-05,1.41447]
[1779543409141,29.1,74837.52,0.5,-0.98343,4e-05,1.41402]
[1779543414175,29.1,74838.0,0.5,-0.98341,4e-05,1.41548]
[1779543419211,29.1,74830.19,0.5,-0.98373,4e-05,1.39188]
[1779543422231,29.1,74822.07,0.5,-0.98406,4e-05,1.36767]
[1779543423282,29.1,74821.19,0.5,-0.98409,4e-05,1.36507]
[1779543425290,29.1,74811.7,0.5,-0.98447,4e-05,1.33723]
[1779543426621,29.1,74809.1,0.5,-0.98457,4e-05,1.32969]
[1779543432339,29.1,74823.41,0.5,-0.984,4e-05,1.37164]
[1779543433344,29.1,74831.14,0.5,-0.98369,4e-05,1.39473]
[1779543435359,29.1,74831.99,0.5,-0.98366,4e-05,1.39729]
[1779543440392,29.1,74837.38,0.5,-0.98344,4e-05,1.41359]
[1779543441401,29.1,74838.74,0.5,-0.98338,4e-05,1.41773]
[1779543446761,29.1,74843.31,0.5,-0.98319,4e-05,1.4317]
[1779543449455,29.1,74850.04,0.5,-0.98291,4e-05,1.45246]
[1779543454490,29.1,74852.49,0.5,-0.98284,4e-05,1.45643]
[1779543459526,29.1,74853.63,0.5,-0.98279,4e-05,1.45998]
[1779543465568,29.1,74856.8,0.5,-0.98266,4e-05,1.46989]
[1779543470603,29.1,74855.96,0.5,-0.98269,4e-05,1.46726]
[1779543476646,29.1,74851.83,0.5,-0.98287,4e-05,1.45438]
[1779543481680,29.1,74853.34,0.5,-0.98281,4e-05,1.45908]
[1779543486717,29.1,74853.58,0.5,-0.9828,4e-05,1.45983]
[1779543492759,29.1,74853.36,0.5,-0.98281,4e-05,1.45914]
[1779543497794,29.1,74853.1,0.5,-0.98282,4e-05,1.45833]
[1779543501821,29.1,74858.96,0.5,-0.98256,4e-05,1.47667]
[1779543503836,29.1,74864.5,0.5,-0.98232,4e-05,1.49416]
[1779543508870,29.1,74862.81,0.5,-0.9824,4e-05,1.48881]
[1779543517252,29.1,74863.49,0.5,-0.98241,4e-05,1.48727]
[1779543522968,29.1,74860.35,0.5,-0.98255,4e-05,1.47736]
[1779543528014,29.1,74859.99,0.5,-0.98256,4e-05,1.47623]
[1779543531350,29.1,74866.82,0.5,-0.98226,4e-05,1.49782]
[1779543537067,29.1,74872.39,0.5,-0.98202,4e-05,1.51561]
[1779543542101,29.1,74874.07,0.5,-0.98194,4e-05,1.52101]
[1779543547137,29.1,74876.05,0.5,-0.98186,4e-05,1.52739]
[1779543553182,29.1,74876.1,0.5,-0.98185,4e-05,1.52755]
[1779543555196,29.1,74868.64,0.5,-0.98218,4e-05,1.50362]
[1779543561560,29.1,74867.04,0.5,-0.98225,4e-05,1.49852]
[1779543564260,29.1,74857.42,0.5,-0.98267,4e-05,1.46817]
[1779543568286,29.1,74852.58,0.5,-0.98288,4e-05,1.45308]
[1779543573323,29.1,74853.0,0.5,-0.9829,4e-05,1.45074]
[1779543578358,29.1,74853.98,0.5,-0.98286,4e-05,1.45379]
[1779543583393,29.1,74853.89,0.5,-0.98286,4e-05,1.45351]
[1779543586414,29.1,74848.3,0.5,-0.9831,4e-05,1.43622]
[1779543590442,29.1,74848.93,0.5,-0.98308,4e-05,1.43816]
[1779543597491,29.1,74850.04,0.5,-0.98303,4e-05,1.44158]
[1779543602531,29.1,74848.2,0.5,-0.98311,4e-05,1.43591]
[1779543608889,29.1,74848.59,0.5,-0.98309,4e-05,1.43711]
[1779543614613,29.1,74847.66,0.5,-0.98313,4e-05,1.43425]
[1779543619648,29.1,74848.09,0.5,-0.98311,4e-05,1.43557]
[1779543625691,29.1,74848.07,0.5,-0.98311,4e-05,1.43551]
[1779543630726,29.1,74848.16,0.5,-0.98311,4e-05,1.43579]
[1779543637802,29.1,74848.28,0.5,-0.98314,4e-05,1.43255]
[1779543642837,29.1,74848.85,0.5,-0.98312,4e-05,1.4343]
[1779543644852,29.1,74836.59,0.5,-0.98363,4e-05,1.39696]
[1779543645859,29.1,74825.14,0.5,-0.98409,4e-05,1.36278]
[1779543651900,29.1,74825.94,0.5,-0.98406,4e-05,1.36515]
[1779543657942,29.1,74821.4,0.5,-0.98424,4e-05,1.35176]
[1779543661970,29.1,74827.26,0.5,-0.98401,4e-05,1.36906]
[1779543667007,29.1,74832.1,0.5,-0.98381,4e-05,1.38348]
[1779543672041,29.1,74828.8,0.5,-0.98395,4e-05,1.37363]
[1779543677077,29.1,74829.12,0.5,-0.98393,4e-05,1.37459]
[1779543682112,29.1,74830.22,0.5,-0.98389,4e-05,1.37786]
[1779543687147,29.1,74831.5,0.5,-0.98384,4e-05,1.38168]
[1779543692181,29.1,74832.47,0.5,-0.98384,4e-05,1.38106]
[1779543697216,29.1,74832.59,0.5,-0.98383,4e-05,1.38142]
[1779543702252,29.1,74830.15,0.5,-0.98393,4e-05,1.37414]
[1779543707287,29.1,74830.03,0.5,-0.98394,4e-05,1.37378]
[1779543713328,29.1,74827.97,0.5,-0.98402,4e-05,1.36766]
[1779543714335,29.1,74838.31,0.5,-0.9836,4e-05,1.3986]
[1779543719665,29.1,74842.09,0.5,-0.98344,4e-05,1.41004]
[1779543725413,29.1,74841.83,0.5,-0.98345,4e-05,1.40925]
[1779543726419,29.1,74836.43,0.5,-0.98367,4e-05,1.39293]
[1779543731455,29.1,74839.44,0.5,-0.98355,4e-05,1.40201]
[1779543736489,29.1,74843.48,0.5,-0.98338,4e-05,1.41427]
[1779543741524,29.1,74847.48,0.5,-0.98322,4e-05,1.42648]
[1779543746559,29.1,74847.96,0.5,-0.9832,4e-05,1.42796]
[1779543751595,29.1,74847.75,0.5,-0.98325,4e-05,1.42371]
[1779543756697,29.1,74847.55,0.5,-0.98326,4e-05,1.4231]
[1779543762739,29.1,74846.99,0.5,-0.98328,4e-05,1.42139]
[1779543768780,29.1,74850.58,0.5,-0.98313,4e-05,1.43239]
[1779543773815,29.1,74850.33,0.5,-0.98314,4e-05,1.43163]
[1779543780090,29.1,74850.0,0.5,-0.98315,4e-05,1.43061]
[1779543785902,29.1,74848.9,0.5,-0.9832,4e-05,1.42723]
[1779543791942,29.1,74851.88,0.5,-0.98307,4e-05,1.4364]
[1779543800229,29.1,74851.98,0.5,-0.98307,4e-05,1.4367]
[1779543808053,29.1,74851.96,0.5,-0.98307,4e-05,1.43664]
[1779543818126,29.1,74851.84,0.5,-0.98312,4e-05,1.43265]
[1779543826180,29.1,74852.18,0.5,-0.9831,4e-05,1.4337]
[1779543831216,29.1,74847.38,0.5,-0.9833,4e-05,1.41898]
[1779543836251,29.1,74847.53,0.5,-0.9833,4e-05,1.41944]
[1779543841285,29.1,74846.99,0.5,-0.98332,4e-05,1.41779]
[1779543844307,29.1,74854.16,0.5,-0.98302,4e-05,1.43981]
[1779543850579,29.1,74853.27,0.5,-0.98306,4e-05,1.43706]
[1779543856391,29.1,74852.9,0.5,-0.98307,4e-05,1.43592]
[1779543866460,29.1,74853.16,0.5,-0.98306,4e-05,1.43672]
[1779543872505,29.1,74852.38,0.5,-0.98313,4e-05,1.4307]
[1779543880789,29.1,74852.5,0.5,-0.98313,4e-05,1.43107]
[1779543890860,29.1,74851.83,0.5,-0.98316,4e-05,1.42901]
[1779543900930,29.1,74851.27,0.5,-0.98318,4e-05,1.42729]
[1779543906741,29.1,74851.08,0.5,-0.98319,4e-05,1.42671]
[1779543913790,29.1,74851.02,0.5,-0.98319,4e-05,1.42652]
[1779543921070,29.1,74851.0,0.5,-0.98319,4e-05,1.42646]
[1779543926880,29.1,74852.67,0.5,-0.98312,4e-05,1.43159]
[1779543931915,29.1,74852.69,0.5,-0.98316,4e-05,1.42803]
[1779543936951,29.1,74852.36,0.5,-0.98318,4e-05,1.42702]
[1779543939972,29.1,74861.59,0.5,-0.98278,4e-05,1.45557]
[1779543941212,29.1,74863.95,0.5,-0.98268,4e-05,1.46294]
[1779543945012,29.1,74870.91,0.5,-0.98238,4e-05,1.48485]
[1779543950042,29.1,74872.64,0.5,-0.9823,4e-05,1.49033]
[1779543957091,29.1,74875.34,0.5,-0.98219,4e-05,1.49892]
[1779543961353,29.1,74886.93,0.5,-0.98167,5e-05,1.53623]
[1779543967162,29.1,74888.79,0.5,-0.98158,5e-05,1.54228]
[1779543972202,29.1,74891.01,0.5,-0.98148,5e-05,1.54953]
[1779543977232,29.1,74888.02,0.5,-0.98162,5e-05,1.53978]
[1779543982268,29.1,74889.96,0.5,-0.98153,5e-05,1.5461]
[1779543987302,29.1,74890.43,0.5,-0.98151,5e-05,1.54764]
[1779543992337,29.1,74889.28,0.5,-0.9816,5e-05,1.54008]
[1779543997374,29.1,74889.31,0.5,-0.9816,5e-05,1.54018]
[1779544002412,29.1,74889.2,0.5,-0.98161,5e-05,1.53982]
[1779544008450,29.1,74888.91,0.5,-0.98162,5e-05,1.53888]
[1779544016506,29.1,74889.15,0.5,-0.98161,5e-05,1.53966]
[1779544021778,29.1,74889.33,0.5,-0.9816,5e-05,1.54025]
[1779544024562,29.1,74895.72,0.5,-0.98131,5e-05,1.56117]
[1779544026576,29.1,74905.98,0.5,-0.98083,5e-05,1.59521]
[1779544029597,29.1,74909.63,0.5,-0.98066,5e-05,1.60746]
[1779544034632,29.1,74909.75,0.5,-0.98066,5e-05,1.60786]
[1779544039668,29.1,74908.75,0.5,-0.9807,5e-05,1.6045]
[1779544047723,29.1,74908.0,0.5,-0.98074,5e-05,1.60198]
[1779544053767,29.1,74906.45,0.5,-0.98086,5e-05,1.5929]
[1779544058802,29.1,74906.91,0.5,-0.98083,5e-05,1.59444]
[1779544063837,29.1,74907.02,0.5,-0.98083,5e-05,1.59481]
[1779544068872,29.1,74911.0,0.5,-0.98064,5e-05,1.60817]
[1779544073905,29.1,74912.6,0.5,-0.98056,5e-05,1.61356]
[1779544078942,29.1,74913.42,0.5,-0.98053,5e-05,1.61634]
[1779544083975,29.1,74913.39,0.5,-0.98053,5e-05,1.61623]
[1779544089016,29.1,74912.93,0.5,-0.98055,5e-05,1.61468]
[1779544094054,29.1,74913.7,0.5,-0.98051,5e-05,1.61728]
[1779544096066,29.1,74924.35,0.5,-0.98,5e-05,1.65361]
[1779544097072,29.1,74926.8,0.5,-0.97988,5e-05,1.66205]
[1779544101100,29.1,74932.92,0.5,-0.97958,5e-05,1.68328]
[1779544104121,29.1,74940.76,0.5,-0.97919,5e-05,1.71078]
[1779544105128,29.1,74949.28,0.5,-0.97875,5e-05,1.74105]
[1779544106136,29.1,74952.9,0.5,-0.97857,5e-05,1.75404]
[1779544109172,29.1,74960.84,0.5,-0.97815,5e-05,1.78277]
[1779544110175,29.1,74971.62,0.5,-0.97758,5e-05,1.82234]
[1779544111182,29.1,74976.31,0.5,-0.97738,5e-05,1.83552]
[1779544116226,29.1,74979.05,0.5,-0.97723,5e-05,1.84574]
[1779544119247,29.1,74991.14,0.5,-0.97656,6e-05,1.89134]
[1779544124284,29.1,74996.63,0.5,-0.97626,6e-05,1.91233]
[1779544127305,29.1,75004.17,0.5,-0.97583,6e-05,1.94143]
[1779544132341,29.1,74997.62,0.5,-0.9762,6e-05,1.91613]
[1779544139389,29.1,74997.17,0.5,-0.97623,6e-05,1.9144]
[1779544142410,29.1,75003.65,0.5,-0.97586,6e-05,1.93941]
[1779544144424,29.1,75010.93,0.5,-0.97544,6e-05,1.96779]
[1779544146438,29.1,75018.14,0.5,-0.97502,6e-05,1.9962]
[1779544147446,29.1,75022.85,0.5,-0.97474,6e-05,2.01493]
[1779544149461,29.1,75026.7,0.5,-0.97451,6e-05,2.03033]
[1779544152480,29.1,75031.83,0.5,-0.97421,6e-05,2.05098]
[1779544154497,29.1,75031.83,0.5,-0.97421,6e-05,2.05098]
[1779544159530,29.1,75035.36,0.5,-0.97399,6e-05,2.06528]
[1779544160538,29.1,75026.14,0.5,-0.97455,6e-05,2.02808]
[1779544161544,29.1,75017.64,0.5,-0.97505,6e-05,1.99422]
[1779544162551,29.1,75016.65,0.5,-0.97511,6e-05,1.99031]
[1779544167589,29.1,75021.02,0.5,-0.97485,6e-05,2.00764]
[1779544169602,29.1,75029.76,0.5,-0.97433,6e-05,2.04263]
[1779544174638,29.1,75037.14,0.5,-0.97394,6e-05,2.06797]
[1779544177659,29.1,75044.0,0.5,-0.97352,6e-05,2.096]
[1779544182929,29.1,75039.84,0.5,-0.97377,6e-05,2.07897]
[1779544188735,29.1,75041.67,0.5,-0.97366,6e-05,2.08645]
[1779544192999,29.1,75046.79,0.5,-0.97334,6e-05,2.10748]
[1779544195784,29.1,75063.17,0.5,-0.97231,6e-05,2.17582]
[1779544200821,29.1,75063.76,0.5,-0.97228,6e-05,2.17831]
[1779544203078,29.1,75071.29,0.5,-0.97179,6e-05,2.21028]
[1779544208876,29.1,75071.08,0.5,-0.9718,6e-05,2.20938]
[1779544210889,29.1,75061.0,0.5,-0.97245,6e-05,2.16667]
[1779544215924,29.1,75061.49,0.5,-0.97242,6e-05,2.16873]
[1779544219956,29.1,75057.05,0.5,-0.9727,6e-05,2.1501]
[1779544220961,29.1,75047.04,0.5,-0.97333,6e-05,2.10852]
[1779544226016,29.1,75044.49,0.5,-0.97349,6e-05,2.09802]
[1779544228021,29.1,75028.91,0.5,-0.97443,6e-05,2.0347]
[1779544231042,29.1,75024.22,0.5,-0.97478,6e-05,2.0109]
[1779544236077,29.09,75028.45,0.5,-0.97456,6e-05,2.02519]
[1779544241113,29.08,75026.9,0.5,-0.9747,6e-05,2.01626]
[1779544246147,29.07,75023.49,0.5,-0.97494,6e-05,1.99998]
[1779544248162,29.06,75030.09,0.5,-0.97456,6e-05,2.02527]
[1779544249168,29.06,75032.31,0.5,-0.97444,6e-05,2.03362]
[1779544254204,29.05,75033.51,0.5,-0.9744,6e-05,2.03609]
[1779544259239,29.05,75031.64,0.5,-0.97451,6e-05,2.02856]
[1779544264273,29.05,75031.96,0.5,-0.97449,6e-05,2.02985]
[1779544269308,29.05,75033.73,0.5,-0.9744,6e-05,2.03639]
[1779544274344,29.04,75031.93,0.5,-0.97455,6e-05,2.02626]
[1779544279378,29.03,75031.52,0.5,-0.97462,6e-05,2.02179]
[1779544284414,29.02,75028.46,0.5,-0.97484,6e-05,2.0068]
[1779544289448,29.01,75027.89,0.5,-0.97491,6e-05,2.00188]
[1779544296499,28.99,75027.46,0.5,-0.97504,6e-05,1.99205]
[1779544302540,28.98,75027.66,0.5,-0.97508,6e-05,1.98978]
[1779544307575,28.97,75027.82,0.5,-0.97511,6e-05,1.98787]
[1779544311604,28.96,75019.62,0.5,-0.97562,6e-05,1.95352]
[1779544313619,28.96,75019.22,0.5,-0.97565,6e-05,1.95105]
[1779544318658,28.95,75017.21,0.5,-0.9758,6e-05,1.94098]
[1779544319660,28.95,75022.35,0.5,-0.97551,6e-05,1.96068]
[1779544321676,28.95,75027.81,0.5,-0.97521,6e-05,1.98129]
[1779544326710,28.94,75031.4,0.5,-0.97503,6e-05,1.99301]
[1779544331745,28.93,75033.63,0.5,-0.97495,6e-05,1.99879]
[1779544335772,28.92,75022.76,0.5,-0.97561,6e-05,1.95414]
[1779544336779,28.92,75020.83,0.5,-0.97573,6e-05,1.94569]
[1779544339800,28.91,75026.89,0.5,-0.9754,6e-05,1.96817]
[1779544344067,28.9,75021.56,0.5,-0.97574,6e-05,1.94531]
[1779544344836,28.9,75021.56,0.5,-0.97575,6e-05,1.94488]
[1779544345842,28.9,75016.01,0.5,-0.97607,6e-05,1.92285]
[1779544350879,28.89,75020.87,0.5,-0.97582,6e-05,1.9398]
[1779544352892,28.89,75030.51,0.5,-0.97533,6e-05,1.97239]
[1779544357927,28.88,75030.16,0.5,-0.97538,6e-05,1.96862]
[1779544360949,28.88,75011.85,0.5,-0.97645,6e-05,1.89589]
[1779544361958,28.88,75004.13,0.5,-0.97689,6e-05,1.86608]
[1779544364207,28.87,74999.21,0.5,-0.97717,5e-05,1.84691]
[1779544370013,28.87,74998.16,0.5,-0.97725,5e-05,1.84139]
[1779544374277,28.83,75005.0,0.5,-0.97703,6e-05,1.85687]
[1779544379076,28.8,75009.07,0.5,-0.97689,6e-05,1.86595]
[1779544384349,28.8,75009.15,0.5,-0.97691,6e-05,1.86476]
[1779544390154,28.79,75010.89,0.5,-0.97684,6e-05,1.86957]
[1779544395188,28.78,75010.71,0.5,-0.97687,6e-05,1.86735]
[1779544400224,28.78,75011.6,0.5,-0.97685,6e-05,1.86922]
[1779544405258,28.77,75011.62,0.5,-0.97687,6e-05,1.86779]
[1779544411301,28.76,75011.63,0.5,-0.97694,6e-05,1.86175]
[1779544416338,28.76,75018.16,0.5,-0.9766,6e-05,1.88521]
[1779544418351,28.76,75024.65,0.5,-0.97624,6e-05,1.90963]
[1779544423400,28.75,75041.26,0.5,-0.97531,6e-05,1.97307]
[1779544424632,28.75,75040.45,0.5,-0.97536,6e-05,1.96938]
[1779544427423,28.74,75034.51,0.5,-0.97573,6e-05,1.94449]
[1779544432459,28.73,75039.83,0.5,-0.97545,6e-05,1.96337]
[1779544434702,28.73,75047.33,0.5,-0.97502,6e-05,1.99234]
[1779544437494,28.72,75055.68,0.5,-0.97454,6e-05,2.02449]
[1779544438502,28.72,75058.29,0.5,-0.97439,6e-05,2.03454]
[1779544440515,28.72,75067.55,0.5,-0.97384,6e-05,2.07133]
[1779544441521,28.72,75068.29,0.5,-0.97381,6e-05,2.07373]
[1779544443536,28.71,75075.68,0.5,-0.97335,6e-05,2.10379]
[1779544444772,28.71,75081.85,0.5,-0.97296,6e-05,2.12967]
[1779544446559,28.71,75083.29,0.5,-0.97287,6e-05,2.13575]
[1779544450586,28.71,75098.38,0.5,-0.97189,7e-05,2.20017]
[1779544451594,28.71,75113.43,0.5,-0.97089,7e-05,2.26581]
[1779544453607,28.71,75117.13,0.5,-0.97064,7e-05,2.28216]
[1779544458651,28.71,75129.32,0.5,-0.9698,7e-05,2.33663]
[1779544459658,28.71,75151.0,0.5,-0.96825,7e-05,2.43577]
[1779544460665,28.71,75156.96,0.5,-0.96782,7e-05,2.46354]
[1779544461672,28.71,75160.13,0.5,-0.96758,7e-05,2.4784]
[1779544466705,28.71,75156.89,0.5,-0.96782,7e-05,2.46321]
[1779544467716,28.71,75150.94,0.5,-0.96826,7e-05,2.43549]
[1779544468723,28.71,75150.26,0.5,-0.96831,7e-05,2.43234]
[1779544471746,28.71,75160.69,0.5,-0.96761,7e-05,2.47597]
[1779544472752,28.71,75161.01,0.5,-0.96758,7e-05,2.47748]
[1779544477787,28.71,75159.61,0.5,-0.96768,7e-05,2.47091]
[1779544479802,28.71,75156.72,0.5,-0.9679,7e-05,2.45738]
[1779544481821,28.71,75150.13,0.5,-0.96838,7e-05,2.42673]
[1779544482828,28.71,75163.95,0.5,-0.96736,7e-05,2.49132]
[1779544483836,28.71,75177.06,0.5,-0.96638,8e-05,2.55369]
[1779544484840,28.71,75179.89,0.5,-0.96616,8e-05,2.5673]
[1779544489879,28.71,75181.07,0.5,-0.96607,8e-05,2.57298]
[1779544494914,28.71,75179.71,0.5,-0.96617,8e-05,2.56643]
[1779544496927,28.71,75171.0,0.5,-0.96684,8e-05,2.52472]
[1779544499949,28.71,75169.26,0.5,-0.96697,8e-05,2.51645]
[1779544503976,28.71,75175.68,0.5,-0.96648,8e-05,2.54707]
[1779544505200,28.71,75167.43,0.5,-0.9671,7e-05,2.50777]
[1779544505991,28.71,75167.53,0.5,-0.9671,7e-05,2.50824]
[1779544508012,28.71,75162.25,0.5,-0.96749,7e-05,2.48331]
[1779544512033,28.71,75157.49,0.5,-0.96784,7e-05,2.46098]
[1779544517068,28.71,75153.39,0.5,-0.96814,7e-05,2.44186]
[1779544519082,28.71,75147.85,0.5,-0.96854,7e-05,2.41619]
[1779544523112,28.71,75129.77,0.5,-0.96983,7e-05,2.33376]
[1779544524117,28.71,75127.93,0.5,-0.96995,7e-05,2.32548]
[1779544525340,28.71,75120.93,0.5,-0.97044,7e-05,2.29419]
[1779544527138,28.71,75119.69,0.5,-0.97052,7e-05,2.28868]
[1779544532172,28.71,75118.57,0.5,-0.97066,7e-05,2.27887]
[1779544535435,28.71,75110.34,0.5,-0.97124,7e-05,2.2407]
[1779544537207,28.7,75156.78,0.5,-0.968,7e-05,2.44968]
[1779544538215,28.7,75163.43,0.5,-0.96751,7e-05,2.48083]
[1779544539222,28.7,75160.54,0.5,-0.96773,7e-05,2.46726]
[1779544544258,28.7,75163.65,0.5,-0.9675,7e-05,2.48186]
[1779544545488,28.7,75154.97,0.5,-0.96813,7e-05,2.44124]
[1779544546271,28.7,75154.97,0.5,-0.96813,7e-05,2.44124]
[1779544547278,28.7,75160.11,0.5,-0.96776,7e-05,2.46524]
[1779544549291,28.7,75162.51,0.5,-0.96758,7e-05,2.4765]
[1779544554328,28.7,75165.16,0.5,-0.96738,7e-05,2.48898]
[1779544559364,28.7,75160.53,0.5,-0.96773,7e-05,2.46721]
[1779544561377,28.7,75158.92,0.5,-0.96784,7e-05,2.45967]
[1779544566412,28.7,75161.12,0.5,-0.96768,7e-05,2.46998]
[1779544571447,28.7,75158.65,0.5,-0.96786,7e-05,2.45841]
[1779544573463,28.7,75165.07,0.5,-0.96739,7e-05,2.48855]
[1779544578497,28.7,75159.03,0.5,-0.96784,7e-05,2.46018]
[1779544583531,28.7,75158.25,0.5,-0.96789,7e-05,2.45654]
[1779544588568,28.7,75157.89,0.5,-0.96792,7e-05,2.45486]
[1779544593602,28.7,75157.0,0.5,-0.96805,7e-05,2.44567]
[1779544598637,28.7,75155.79,0.5,-0.96814,7e-05,2.44003]
[1779544603672,28.7,75153.95,0.5,-0.96827,7e-05,2.43148]
[1779544608707,28.7,75149.56,0.5,-0.96859,7e-05,2.41117]
[1779544613745,28.7,75147.09,0.5,-0.96877,7e-05,2.39979]
[1779544620793,28.7,75146.57,0.5,-0.9688,7e-05,2.3974]
[1779544626050,28.7,75142.63,0.5,-0.96909,7e-05,2.37935]
[1779544631873,28.7,75136.96,0.5,-0.96949,7e-05,2.35354]
[1779544633885,28.7,75135.84,0.5,-0.96957,7e-05,2.34846]
[1779544638920,28.7,75138.7,0.5,-0.96936,7e-05,2.36144]
[1779544643955,28.7,75135.41,0.5,-0.9696,7e-05,2.34652]
[1779544649998,28.7,75136.58,0.5,-0.96951,7e-05,2.35181]
[1779544655031,28.7,75129.44,0.5,-0.97007,7e-05,2.31473]
[1779544660069,28.7,75130.23,0.5,-0.97002,7e-05,2.31827]
[1779544665102,28.69,75129.28,0.5,-0.97015,7e-05,2.30973]
[1779544670136,28.68,75130.97,0.5,-0.97007,7e-05,2.31518]
[1779544674166,28.68,75138.63,0.5,-0.96955,7e-05,2.34863]
[1779544676399,28.68,75145.69,0.5,-0.96905,7e-05,2.38079]
[1779544678192,28.68,75146.09,0.5,-0.96902,7e-05,2.38262]
[1779544683227,28.68,75148.14,0.5,-0.96887,7e-05,2.39202]
[1779544694309,28.68,75149.08,0.5,-0.9688,7e-05,2.39634]
[1779544698334,28.68,75154.72,0.5,-0.9684,7e-05,2.42238]
[1779544705382,28.68,75155.98,0.5,-0.9683,7e-05,2.42822]
[1779544706609,28.68,75147.9,0.5,-0.96889,7e-05,2.39092]
[1779544708403,28.68,75147.67,0.5,-0.96891,7e-05,2.38987]
[1779544716680,28.68,75150.51,0.5,-0.96876,7e-05,2.39794]
[1779544722507,28.68,75152.4,0.5,-0.96863,7e-05,2.40665]
[1779544727539,28.68,75151.4,0.5,-0.9687,7e-05,2.40204]
[1779544729554,28.68,75145.96,0.5,-0.96909,7e-05,2.37706]
[1779544731567,28.68,75142.02,0.5,-0.96937,7e-05,2.35909]
[1779544732575,28.68,75136.64,0.5,-0.96975,7e-05,2.3347]
[1779544733582,28.68,75135.4,0.5,-0.96983,7e-05,2.32911]
[1779544738616,28.68,75135.9,0.5,-0.9698,7e-05,2.33136]
[1779544739623,28.68,75123.17,0.5,-0.97068,7e-05,2.27444]
[1779544740630,28.67,75120.27,0.5,-0.97089,7e-05,2.26062]
[1779544745665,28.66,75124.87,0.5,-0.97065,7e-05,2.2761]
[1779544750701,28.64,75128.19,0.5,-0.9705,7e-05,2.28585]
[1779544755739,28.62,75130.95,0.5,-0.97039,7e-05,2.29303]
[1779544763795,28.59,75131.92,0.5,-0.97046,7e-05,2.28902]
[1779544767031,28.58,75136.33,0.5,-0.9702,7e-05,2.30561]
[1779544772859,28.58,75136.81,0.5,-0.97023,7e-05,2.30289]
[1779544777913,28.57,75135.94,0.5,-0.97034,7e-05,2.29577]
[1779544779913,28.57,75120.09,0.5,-0.97144,7e-05,2.22452]
[1779544781928,28.56,75119.78,0.5,-0.97147,7e-05,2.22224]
[1779544787171,28.54,75120.71,0.5,-0.97149,7e-05,2.22084]
[1779544790991,28.53,75126.94,0.5,-0.97113,7e-05,2.24458]
[1779544797033,28.51,75127.54,0.5,-0.97117,7e-05,2.24163]
[1779544800078,28.5,75134.39,0.5,-0.97075,7e-05,2.26917]
[1779544802095,28.5,75139.97,0.5,-0.9704,7e-05,2.29215]
[1779544804111,28.49,75143.44,0.5,-0.97019,7e-05,2.30567]
[1779544809146,28.47,75143.11,0.5,-0.97029,7e-05,2.29898]
[1779544814183,28.45,75143.16,0.5,-0.97037,7e-05,2.29411]
[1779544815189,28.45,75137.44,0.5,-0.97078,7e-05,2.26749]
[1779544816196,28.45,75134.41,0.5,-0.97099,7e-05,2.25401]
[1779544820224,28.45,75127.56,0.5,-0.97145,7e-05,2.22375]
[1779544821230,28.45,75123.98,0.5,-0.97169,7e-05,2.20805]
[1779544826267,28.45,75124.38,0.5,-0.97166,7e-05,2.2098]
[1779544831301,28.44,75121.16,0.5,-0.97197,7e-05,2.18849]
[1779544836337,28.43,75122.5,0.5,-0.97195,7e-05,2.19024]
[1779544841372,28.41,75122.51,0.5,-0.97201,7e-05,2.18623]
[1779544847597,28.39,75121.86,0.5,-0.97213,7e-05,2.17862]
[1779544852449,28.38,75115.65,0.5,-0.9726,7e-05,2.14787]
[1779544854464,28.38,75112.85,0.5,-0.9728,6e-05,2.13441]
[1779544856478,28.37,75106.19,0.5,-0.97325,6e-05,2.10465]
[1779544858493,28.37,75103.15,0.5,-0.97346,6e-05,2.09051]
[1779544863530,28.35,75101.55,0.5,-0.97361,6e-05,2.08069]
[1779544866549,28.35,75096.36,0.5,-0.97397,6e-05,2.05721]
[1779544873599,28.33,75094.55,0.5,-0.97414,6e-05,2.04597]
[1779544877808,28.33,75094.68,0.5,-0.97413,6e-05,2.04651]
[1779544880648,28.33,75089.48,0.5,-0.97445,6e-05,2.02498]
[1779544885688,28.33,75085.97,0.5,-0.97467,6e-05,2.01054]
[1779544890717,28.33,75089.33,0.5,-0.97446,6e-05,2.02436]
[1779544892732,28.33,75092.04,0.5,-0.97435,6e-05,2.03102]
[1779544897950,28.33,75092.13,0.5,-0.97434,6e-05,2.03139]
[1779544903808,28.33,75089.76,0.5,-0.97449,6e-05,2.02161]
[1779544908843,28.33,75090.67,0.5,-0.97443,6e-05,2.02536]
[1779544913878,28.33,75090.18,0.5,-0.97446,6e-05,2.02334]
[1779544918915,28.33,75087.88,0.5,-0.9746,6e-05,2.01387]
[1779544923950,28.33,75085.52,0.5,-0.97475,6e-05,2.00419]
[1779544928984,28.33,75082.52,0.5,-0.97493,6e-05,1.99193]
[1779544934019,28.33,75084.85,0.5,-0.97479,6e-05,2.00145]
[1779544939055,28.33,75083.59,0.5,-0.97487,6e-05,1.9963]
[1779544945099,28.33,75083.29,0.5,-0.97488,6e-05,1.99507]
[1779544950135,28.33,75081.33,0.5,-0.975,6e-05,1.98709]
[1779544955167,28.33,75077.27,0.5,-0.9753,6e-05,1.96615]
[1779544960204,28.33,75074.62,0.5,-0.97549,6e-05,1.95338]
[1779544968257,28.31,75071.9,0.5,-0.9757,6e-05,1.93925]
[1779544970273,28.31,75065.29,0.5,-0.9761,6e-05,1.91217]
[1779544971278,28.31,75062.89,0.5,-0.97625,6e-05,1.90233]
[1779544976314,28.3,75059.26,0.5,-0.97648,6e-05,1.88645]
[1779544981349,28.3,75056.84,0.5,-0.97664,6e-05,1.87547]
[1779544986385,28.29,75053.25,0.5,-0.97687,6e-05,1.8601]
[1779544991420,28.29,75050.94,0.5,-0.97702,6e-05,1.84987]
[1779544992426,28.29,75057.32,0.5,-0.97666,6e-05,1.87441]
[1779544993433,28.29,75059.11,0.5,-0.97656,6e-05,1.88112]
[1779544998671,28.28,75057.97,0.5,-0.97665,6e-05,1.87523]
[1779545004509,28.27,75058.06,0.5,-0.97667,6e-05,1.87387]
[1779545009547,28.27,75057.56,0.5,-0.97672,6e-05,1.87048]
[1779545015586,28.26,75057.15,0.5,-0.97682,6e-05,1.86286]
[1779545021628,28.26,75057.12,0.5,-0.97684,6e-05,1.86108]
[1779545026663,28.25,75053.17,0.5,-0.97709,6e-05,1.84445]
[1779545032706,28.25,75052.69,0.5,-0.97714,6e-05,1.84112]
[1779545038952,28.24,75049.88,0.5,-0.97731,6e-05,1.82896]
[1779545044789,28.24,75048.11,0.5,-0.97743,6e-05,1.82093]
[1779545049825,28.23,75044.52,0.5,-0.97765,6e-05,1.80633]
[1779545055866,28.23,75041.36,0.5,-0.97783,6e-05,1.79342]
[1779545060901,28.23,75038.44,0.5,-0.978,5e-05,1.78175]
[1779545065937,28.22,75037.96,0.5,-0.97804,5e-05,1.77936]
[1779545070972,28.22,75037.93,0.5,-0.97805,5e-05,1.77867]
[1779545076011,28.22,75040.17,0.5,-0.97798,5e-05,1.78222]
[1779545081045,28.22,75045.09,0.5,-0.97772,6e-05,1.80026]
[1779545086080,28.21,75050.04,0.5,-0.97746,6e-05,1.81834]
[1779545091117,28.21,75049.46,0.5,-0.9775,6e-05,1.81526]
[1779545096151,28.21,75049.82,0.5,-0.9775,6e-05,1.8158]
[1779545102192,28.2,75049.4,0.5,-0.97753,6e-05,1.81323]
[1779545107228,28.2,75047.57,0.5,-0.97765,6e-05,1.80547]
[1779545111257,28.2,75041.62,0.5,-0.97798,5e-05,1.78233]
[1779545114280,28.2,75041.23,0.5,-0.97801,5e-05,1.78044]
[1779545119522,28.19,75041.68,0.5,-0.97799,5e-05,1.78162]
[1779545126362,28.19,75041.41,0.5,-0.97802,5e-05,1.77988]
[1779545131398,28.19,75040.32,0.5,-0.97814,5e-05,1.77105]
[1779545136432,28.19,75038.51,0.5,-0.97824,5e-05,1.76384]
[1779545141467,28.19,75040.17,0.5,-0.97816,5e-05,1.76964]
[1779545146501,28.17,75039.85,0.5,-0.97823,5e-05,1.76496]
[1779545150530,28.16,75034.38,0.5,-0.97856,5e-05,1.74206]
[1779545152544,28.16,75030.53,0.5,-0.97876,5e-05,1.72773]
[1779545156571,28.16,75022.49,0.5,-0.97919,5e-05,1.69815]
[1779545157579,28.16,75020.21,0.5,-0.97931,5e-05,1.68985]
[1779545162614,28.16,75017.96,0.5,-0.97943,5e-05,1.6817]
[1779545166643,28.16,75026.86,0.5,-0.97896,5e-05,1.71413]
[1779545167650,28.16,75032.88,0.5,-0.97864,5e-05,1.73617]
[1779545168655,28.16,75033.94,0.5,-0.97859,5e-05,1.73957]
[1779545173691,28.16,75034.27,0.5,-0.97859,5e-05,1.73993]
[1779545175704,28.16,75040.79,0.5,-0.97824,5e-05,1.76418]
[1779545180739,28.15,75040.93,0.5,-0.97824,5e-05,1.76422]
[1779545185775,28.15,75036.52,0.5,-0.97848,5e-05,1.74729]
[1779545191816,28.15,75040.59,0.5,-0.97832,5e-05,1.7578]
[1779545195845,28.15,75046.4,0.5,-0.97801,5e-05,1.77928]
[1779545197858,28.15,75049.23,0.5,-0.97785,6e-05,1.78973]
[1779545202893,28.15,75051.08,0.5,-0.97776,6e-05,1.79601]
[1779545207929,28.14,75051.25,0.5,-0.97776,6e-05,1.79589]
[1779545213970,28.14,75054.24,0.5,-0.97761,6e-05,1.80631]
[1779545219005,28.14,75058.77,0.5,-0.97737,6e-05,1.82275]
[1779545222035,28.13,75105.35,0.5,-0.97463,6e-05,2.00806]
[1779545223042,28.13,75143.73,0.5,-0.97215,7e-05,2.17145]
[1779545224054,28.13,75151.08,0.5,-0.97166,7e-05,2.2038]
[1779545225057,28.13,75151.25,0.5,-0.97165,7e-05,2.20456]
[1779545228079,28.13,75156.44,0.5,-0.97129,7e-05,2.22762]
[1779545233113,28.13,75157.3,0.5,-0.97123,7e-05,2.23146]
[1779545238148,28.13,75158.8,0.5,-0.97113,7e-05,2.23816]
[1779545240376,28.13,75150.02,0.5,-0.97173,7e-05,2.19912]
[1779545241169,28.13,75150.02,0.5,-0.97173,7e-05,2.19912]
[1779545246203,28.13,75150.35,0.5,-0.97171,7e-05,2.20057]
[1779545251238,28.13,75149.13,0.5,-0.97185,7e-05,2.19042]
[1779545256274,28.13,75147.97,0.5,-0.97193,7e-05,2.18531]
[1779545261311,28.13,75149.02,0.5,-0.97186,7e-05,2.18993]
[1779545267354,28.13,75151.8,0.5,-0.97167,7e-05,2.20221]
[1779545274403,28.13,75151.09,0.5,-0.97172,7e-05,2.19907]
[1779545277424,28.13,75145.98,0.5,-0.97206,7e-05,2.17656]
[1779545282459,28.13,75147.17,0.5,-0.97198,7e-05,2.18179]
[1779545286486,28.13,75152.66,0.5,-0.97161,7e-05,2.20602]
[1779545289508,28.13,75157.14,0.5,-0.9713,7e-05,2.22593]
[1779545293536,28.13,75149.11,0.5,-0.97185,7e-05,2.19033]
[1779545298571,28.13,75150.5,0.5,-0.97176,7e-05,2.19646]
[1779545303605,28.13,75153.06,0.5,-0.97158,7e-05,2.20779]
[1779545308641,28.13,75155.19,0.5,-0.97144,7e-05,2.21725]
[1779545311661,28.13,75149.43,0.5,-0.97189,7e-05,2.18697]
[1779545312670,28.13,75148.13,0.5,-0.97197,7e-05,2.18125]
[1779545317703,28.13,75144.15,0.5,-0.97224,7e-05,2.1638]
[1779545322738,28.13,75143.79,0.5,-0.97226,7e-05,2.16223]
[1779545329789,28.13,75144.54,0.5,-0.97221,7e-05,2.16551]
[1779545335829,28.13,75146.67,0.5,-0.97207,7e-05,2.17484]
[1779545341086,28.13,75147.06,0.5,-0.97205,7e-05,2.17655]
[1779545346906,28.13,75147.67,0.5,-0.972,7e-05,2.17923]
[1779545351943,28.13,75147.77,0.5,-0.972,7e-05,2.17967]
[1779545356976,28.13,75148.81,0.5,-0.97193,7e-05,2.18424]
[1779545363018,28.13,75149.0,0.5,-0.97191,7e-05,2.18508]
[1779545366044,28.13,75141.4,0.5,-0.97242,7e-05,2.15181]
[1779545367061,28.13,75138.26,0.5,-0.97263,7e-05,2.13817]
[1779545372084,28.13,75139.36,0.5,-0.97264,7e-05,2.13682]
[1779545373092,28.13,75132.97,0.5,-0.97306,7e-05,2.10927]
[1779545374099,28.13,75132.44,0.5,-0.97309,7e-05,2.10699]
[1779545379133,28.12,75128.32,0.5,-0.9734,6e-05,2.08691]
[1779545389206,28.1,75128.68,0.5,-0.97347,6e-05,2.08228]
[1779545394238,28.09,75129.07,0.5,-0.97349,6e-05,2.08081]
[1779545399274,28.07,75125.03,0.5,-0.9738,6e-05,2.06064]
[1779545404309,28.06,75129.2,0.5,-0.97357,6e-05,2.07531]
[1779545409345,28.05,75128.65,0.5,-0.97366,6e-05,2.0699]
[1779545414381,28.04,75129.88,0.5,-0.97362,6e-05,2.07209]
[1779545418413,28.03,75141.12,0.5,-0.97293,7e-05,2.11778]
[1779545419420,28.03,75153.75,0.5,-0.9721,7e-05,2.17215]
[1779545420427,28.03,75153.0,0.5,-0.97216,7e-05,2.16806]
[1779545425463,28.01,75148.86,0.5,-0.9725,7e-05,2.14604]
[1779545430497,28.0,75146.89,0.5,-0.97269,7e-05,2.13364]
[1779545435532,27.99,75146.68,0.5,-0.97282,7e-05,2.12425]
[1779545439568,27.98,75154.02,0.5,-0.97238,7e-05,2.15323]
[1779545441797,27.97,75153.73,0.5,-0.97242,7e-05,2.15039]
[1779545447625,27.97,75153.36,0.5,-0.97244,7e-05,2.14877]
[1779545452683,27.97,75153.17,0.5,-0.97246,7e-05,2.14794]
[1779545456717,27.97,75148.47,0.5,-0.97277,7e-05,2.12745]
[1779545461755,27.97,75149.65,0.5,-0.97269,7e-05,2.13258]
[1779545466787,27.97,75151.61,0.5,-0.97256,7e-05,2.14112]
[1779545471821,27.97,75155.35,0.5,-0.97231,7e-05,2.15749]
[1779545477866,27.97,75156.95,0.5,-0.9722,7e-05,2.16452]
[1779545483907,27.97,75156.97,0.5,-0.9722,7e-05,2.16461]
[1779545488941,27.97,75157.85,0.5,-0.97214,7e-05,2.16848]
[1779545493975,27.97,75158.52,0.5,-0.97216,7e-05,2.16668]
[1779545499010,27.97,75158.97,0.5,-0.97213,7e-05,2.16866]
[1779545504046,27.97,75158.7,0.5,-0.97214,7e-05,2.16747]
[1779545509080,27.97,75159.84,0.5,-0.97207,7e-05,2.1725]
[1779545514116,27.97,75160.6,0.5,-0.97202,7e-05,2.17585]
[1779545519152,27.97,75158.08,0.5,-0.97219,7e-05,2.16474]
[1779545526200,27.97,75155.32,0.5,-0.97237,7e-05,2.15262]
[1779545531235,27.97,75157.3,0.5,-0.97224,7e-05,2.16131]
[1779545536270,27.97,75159.06,0.5,-0.97212,7e-05,2.16906]
[1779545541306,27.97,75158.23,0.5,-0.97218,7e-05,2.1654]
[1779545549361,27.97,75157.14,0.5,-0.97225,7e-05,2.16061]
[1779545554398,27.97,75158.59,0.5,-0.97221,7e-05,2.16224]
[1779545559431,27.97,75158.76,0.5,-0.9722,7e-05,2.16298]
[1779545569502,27.97,75155.93,0.5,-0.97239,7e-05,2.15056]
[1779545575543,27.97,75155.7,0.5,-0.9724,7e-05,2.14955]
[1779545582781,27.97,75155.8,0.5,-0.9724,7e-05,2.14999]
[1779545592851,27.97,75151.9,0.5,-0.97266,7e-05,2.13296]
[1779545598704,27.97,75151.29,0.5,-0.9727,7e-05,2.1303]
[1779545606761,27.97,75148.44,0.5,-0.97289,7e-05,2.11792]
[1779545612992,27.97,75145.15,0.5,-0.97316,7e-05,2.09903]
[1779545619853,27.97,75144.81,0.5,-0.97318,7e-05,2.09757]
[1779545624887,27.97,75144.73,0.5,-0.97319,7e-05,2.09722]
[1779545632943,27.97,75144.66,0.5,-0.97319,7e-05,2.09692]
[1779545637981,27.97,75145.17,0.5,-0.97316,7e-05,2.09912]
[1779545643017,27.97,75145.32,0.5,-0.97315,7e-05,2.09976]
[1779545651074,27.97,75145.19,0.5,-0.97316,7e-05,2.0992]
[1779545656110,27.97,75147.5,0.5,-0.973,7e-05,2.10917]
[1779545661143,27.97,75149.64,0.5,-0.97286,7e-05,2.11843]
[1779545666178,27.97,75151.6,0.5,-0.97273,7e-05,2.12694]
[1779545671213,27.97,75153.03,0.5,-0.9727,7e-05,2.12845]
[1779545678262,27.97,75154.33,0.5,-0.97261,7e-05,2.13411]
[1779545683488,27.97,75155.05,0.5,-0.97256,7e-05,2.13725]
[1779545689340,27.97,75153.83,0.5,-0.97264,7e-05,2.13193]
[1779545691354,27.97,75146.05,0.5,-0.97316,7e-05,2.09823]
[1779545692360,27.97,75136.28,0.5,-0.97379,6e-05,2.05646]
[1779545693557,27.97,75132.73,0.5,-0.97403,6e-05,2.04045]
[1779545699409,27.96,75124.97,0.5,-0.97457,6e-05,2.00513]
[1779545704445,27.95,75126.8,0.5,-0.97448,6e-05,2.01065]
[1779545709479,27.94,75127.22,0.5,-0.97449,6e-05,2.00998]
[1779545716528,27.93,75126.07,0.5,-0.97462,6e-05,2.00175]
[1779545719549,27.91,75120.77,0.5,-0.97503,6e-05,1.97417]
[1779545721563,27.89,75110.39,0.5,-0.97574,6e-05,1.9271]
[1779545725591,27.86,75119.15,0.5,-0.97533,6e-05,1.95414]
[1779545730626,27.79,75119.85,0.5,-0.97559,6e-05,1.93735]
[1779545735661,27.74,75118.81,0.5,-0.97588,6e-05,1.91696]
[1779545740696,27.73,75116.98,0.5,-0.97606,6e-05,1.90479]
[1779545745731,27.72,75117.19,0.5,-0.97607,6e-05,1.90403]
[1779545750768,27.71,75117.9,0.5,-0.97605,6e-05,1.90529]
[1779545757819,27.71,75117.96,0.5,-0.97608,6e-05,1.90327]
[1779545762853,27.7,75118.78,0.5,-0.97606,6e-05,1.90496]
[1779545767887,27.69,75118.63,0.5,-0.97609,6e-05,1.90272]
[1779545772923,27.69,75118.86,0.5,-0.9761,6e-05,1.90235]
[1779545778964,27.69,75118.87,0.5,-0.9761,6e-05,1.90239]
[1779545784200,27.69,75115.38,0.5,-0.97631,6e-05,1.8883]
[1779545790044,27.69,75113.62,0.5,-0.97641,6e-05,1.88122]
[1779545796083,27.69,75113.21,0.5,-0.97649,6e-05,1.87519]
[1779545798105,27.69,75137.78,0.5,-0.97499,6e-05,1.97556]
[1779545799104,27.69,75155.4,0.5,-0.97387,6e-05,2.04995]
[1779545800112,27.69,75155.71,0.5,-0.97385,6e-05,2.05127]
[1779545805148,27.69,75152.96,0.5,-0.97403,6e-05,2.03953]
[1779545810184,27.69,75151.88,0.5,-0.9741,6e-05,2.03493]
[1779545815218,27.69,75152.21,0.5,-0.97407,6e-05,2.03633]
[1779545820253,27.69,75152.67,0.5,-0.97405,6e-05,2.03829]
[1779545826298,27.69,75152.03,0.5,-0.97409,6e-05,2.03556]
[1779545831333,27.69,75152.09,0.5,-0.97408,6e-05,2.03582]
[1779545841403,27.69,75155.23,0.5,-0.97388,6e-05,2.04922]
[1779545846440,27.69,75157.4,0.5,-0.97374,7e-05,2.05852]
[1779545849460,27.69,75162.3,0.5,-0.97342,7e-05,2.07963]
[1779545854696,27.69,75160.58,0.5,-0.97359,7e-05,2.06755]
[1779545857517,27.69,75152.09,0.5,-0.97414,6e-05,2.03122]
[1779545859531,27.69,75145.06,0.5,-0.97459,6e-05,2.00149]
[1779545860537,27.69,75139.62,0.5,-0.97493,6e-05,1.97871]
[1779545866581,27.69,75138.36,0.5,-0.97501,6e-05,1.97346]
[1779545871616,27.69,75136.58,0.5,-0.97512,6e-05,1.96606]
[1779545877656,27.69,75136.63,0.5,-0.97512,6e-05,1.96627]
[1779545878664,27.69,75127.04,0.5,-0.97571,6e-05,1.92675]
[1779545884906,27.69,75127.14,0.5,-0.9757,6e-05,1.92716]
[1779545891754,27.69,75127.33,0.5,-0.97569,6e-05,1.92794]
[1779545896789,27.69,75125.01,0.5,-0.97583,6e-05,1.91847]
[1779545898803,27.69,75130.15,0.5,-0.97552,6e-05,1.9395]
[1779545903837,27.69,75130.03,0.5,-0.97552,6e-05,1.93901]
[1779545915125,27.69,75130.09,0.5,-0.97557,6e-05,1.93478]
[1779545922974,27.69,75128.23,0.5,-0.97569,6e-05,1.92716]
[1779545930023,27.69,75127.33,0.5,-0.97574,6e-05,1.92348]
[1779545935265,27.69,75125.97,0.5,-0.97583,6e-05,1.91793]
[1779545942106,27.69,75125.85,0.5,-0.97583,6e-05,1.91744]
[1779545947141,27.69,75125.82,0.5,-0.97583,6e-05,1.91732]
[1779545955406,27.69,75125.26,0.5,-0.97587,6e-05,1.91504]
[1779545961243,27.69,75125.92,0.5,-0.97583,6e-05,1.91773]
[1779545967282,27.69,75126.2,0.5,-0.97581,6e-05,1.91887]
[1779545972319,27.69,75120.1,0.5,-0.97623,6e-05,1.8897]
[1779545974331,27.69,75116.43,0.5,-0.97645,6e-05,1.87493]
[1779545976347,27.69,75110.25,0.5,-0.97682,6e-05,1.85027]
[1779545977352,27.69,75109.29,0.5,-0.97687,6e-05,1.84646]
[1779545982400,27.69,75106.04,0.5,-0.97706,6e-05,1.83361]
[1779545984404,27.69,75117.52,0.5,-0.97639,6e-05,1.87931]
[1779545985411,27.69,75118.11,0.5,-0.97635,6e-05,1.88168]
[1779545991454,27.69,75119.65,0.5,-0.97626,6e-05,1.88788]
[1779545996487,27.69,75122.01,0.5,-0.97612,6e-05,1.89741]
[1779545999716,27.69,75139.79,0.5,-0.97503,6e-05,1.97036]
[1779546000519,27.69,75139.79,0.5,-0.97503,6e-05,1.97036]
[1779546001522,27.69,75141.15,0.5,-0.97494,6e-05,1.97603]
[1779546006558,27.69,75141.83,0.5,-0.9749,6e-05,1.97886]
[1779546013607,27.69,75142.49,0.5,-0.97486,6e-05,1.98162]
[1779546018650,27.69,75142.92,0.5,-0.97483,6e-05,1.98342]
[1779546023685,27.69,75143.24,0.5,-0.97481,6e-05,1.98476]
[1779546028719,27.69,75142.68,0.5,-0.97485,6e-05,1.98241]
[1779546033755,27.69,75143.03,0.5,-0.97488,6e-05,1.97934]
[1779546038790,27.69,75144.62,0.5,-0.97478,6e-05,1.98598]
[1779546047853,27.69,75146.98,0.5,-0.97463,6e-05,1.99588]
[1779546053894,27.69,75145.63,0.5,-0.97471,6e-05,1.99021]
[1779546060140,27.69,75145.26,0.5,-0.97474,6e-05,1.98866]
[1779546066990,27.69,75144.76,0.5,-0.97477,6e-05,1.98657]
[1779546069214,27.69,75188.27,0.5,-0.9719,7e-05,2.17494]
[1779546071022,27.69,75196.05,0.5,-0.97136,7e-05,2.20994]
[1779546072030,27.69,75201.55,0.5,-0.97097,7e-05,2.23493]
[1779546078072,27.69,75203.43,0.5,-0.97084,7e-05,2.24351]
[1779546082099,27.69,75209.68,0.5,-0.97039,7e-05,2.27223]
[1779546084113,27.69,75214.76,0.5,-0.97002,7e-05,2.29577]
[1779546087136,27.69,75221.47,0.5,-0.96953,7e-05,2.32712]
[1779546092172,27.69,75227.95,0.5,-0.96911,7e-05,2.35267]
[1779546097206,27.69,75225.87,0.5,-0.96927,7e-05,2.34284]
[1779546102240,27.69,75228.38,0.5,-0.96908,7e-05,2.35471]
[1779546107276,27.69,75229.64,0.5,-0.96899,7e-05,2.36068]
[1779546112320,27.69,75231.04,0.5,-0.96888,8e-05,2.36733]
[1779546117357,27.69,75230.27,0.5,-0.96894,7e-05,2.36367]
[1779546119580,27.69,75219.44,0.5,-0.96974,7e-05,2.31263]
[1779546121385,27.69,75213.0,0.5,-0.97021,7e-05,2.28266]
[1779546122392,27.69,75211.61,0.5,-0.97031,7e-05,2.27623]
[1779546126420,27.68,75210.53,0.5,-0.97043,7e-05,2.26836]
[1779546131454,27.66,75209.59,0.5,-0.97058,7e-05,2.25938]
[1779546137496,27.65,75210.96,0.5,-0.97056,7e-05,2.26024]
[1779546138503,27.64,75218.18,0.5,-0.97005,7e-05,2.29277]
[1779546139511,27.64,75223.37,0.5,-0.96969,7e-05,2.31607]
[1779546141525,27.63,75223.68,0.5,-0.9697,7e-05,2.31554]
[1779546146560,27.62,75221.32,0.5,-0.96995,7e-05,2.29959]
[1779546153613,27.59,75219.71,0.5,-0.97023,7e-05,2.28039]
[1779546155625,27.59,75213.99,0.5,-0.97068,7e-05,2.25206]
[1779546160661,27.57,75212.84,0.5,-0.97083,7e-05,2.24227]
[1779546165694,27.56,75211.37,0.5,-0.971,7e-05,2.23112]
[1779546170730,27.54,75210.93,0.5,-0.9711,7e-05,2.22475]
[1779546180037,27.51,75210.4,0.5,-0.97127,7e-05,2.2137]
[1779546185835,27.5,75210.65,0.5,-0.97132,7e-05,2.21058]
[1779546190872,27.48,75210.7,0.5,-0.97138,7e-05,2.20658]
[1779546197919,27.46,75211.85,0.5,-0.97141,7e-05,2.20509]
[1779546202956,27.45,75213.02,0.5,-0.97138,7e-05,2.20707]
[1779546206983,27.44,75218.76,0.5,-0.971,7e-05,2.23168]
[1779546210246,27.43,75233.49,0.5,-0.96997,7e-05,2.29744]
[1779546211011,27.43,75233.49,0.5,-0.97005,7e-05,2.2915]
[1779546216046,27.41,75231.73,0.5,-0.97025,7e-05,2.2784]
[1779546221081,27.4,75230.82,0.5,-0.97039,7e-05,2.26939]
[1779546224102,27.39,75225.77,0.5,-0.9708,7e-05,2.24316]
[1779546230389,27.37,75222.67,0.5,-0.97111,7e-05,2.22355]
[1779546236188,27.35,75225.81,0.5,-0.97097,7e-05,2.23268]
[1779546241224,27.34,75226.77,0.5,-0.97097,7e-05,2.23252]
[1779546246258,27.32,75229.21,0.5,-0.97087,7e-05,2.23913]
[1779546248273,27.32,75243.84,0.5,-0.96981,7e-05,2.30667]
[1779546250530,27.31,75250.72,0.5,-0.96933,8e-05,2.33718]
[1779546253309,27.3,75243.88,0.5,-0.9699,7e-05,2.3014]
[1779546256330,27.29,75238.02,0.5,-0.97038,7e-05,2.2708]
[1779546260600,27.28,75230.35,0.5,-0.97099,7e-05,2.23118]
[1779546261365,27.27,75230.35,0.5,-0.97101,7e-05,2.23026]
[1779546266400,27.26,75229.68,0.5,-0.97113,7e-05,2.22265]
[1779546267411,27.26,75222.4,0.5,-0.97166,7e-05,2.18838]
[1779546268419,27.25,75213.16,0.5,-0.97232,7e-05,2.14572]
[1779546269423,27.25,75205.05,0.5,-0.97288,7e-05,2.10875]
[1779546274458,27.25,75208.14,0.5,-0.97273,7e-05,2.11778]
[1779546279497,27.25,75210.6,0.5,-0.97256,7e-05,2.12878]
[1779546287550,27.25,75213.21,0.5,-0.97238,7e-05,2.14049]
[1779546292587,27.25,75212.12,0.5,-0.97246,7e-05,2.1356]
[1779546293593,27.25,75217.21,0.5,-0.9721,7e-05,2.15854]
[1779546298629,27.25,75218.39,0.5,-0.97202,7e-05,2.16388]
[1779546301650,27.25,75214.44,0.5,-0.9723,7e-05,2.14603]
[1779546306685,27.25,75215.34,0.5,-0.97223,7e-05,2.15009]
[1779546311723,27.25,75224.4,0.5,-0.9716,7e-05,2.19124]
[1779546312727,27.25,75227.28,0.5,-0.97139,7e-05,2.20445]
[1779546317761,27.24,75232.07,0.5,-0.97109,7e-05,2.22399]
[1779546322796,27.23,75235.86,0.5,-0.97089,7e-05,2.23712]
[1779546327833,27.21,75239.74,0.5,-0.97068,7e-05,2.25058]
[1779546332866,27.2,75237.45,0.5,-0.97098,7e-05,2.23034]
[1779546334880,27.19,75228.65,0.5,-0.97163,7e-05,2.18796]
[1779546335891,27.19,75224.76,0.5,-0.97192,7e-05,2.16936]
[1779546341160,27.17,75215.86,0.5,-0.9726,7e-05,2.12515]
[1779546342939,27.17,75206.3,0.5,-0.97328,7e-05,2.08109]
[1779546343945,27.17,75207.08,0.5,-0.97324,7e-05,2.08391]
[1779546349989,27.15,75208.84,0.5,-0.97317,7e-05,2.08795]
[1779546355024,27.14,75208.17,0.5,-0.97327,7e-05,2.08182]
[1779546360058,27.13,75207.28,0.5,-0.97338,7e-05,2.07478]
[1779546366099,27.12,75204.2,0.5,-0.97365,7e-05,2.05712]
[1779546371373,27.11,75206.64,0.5,-0.97353,7e-05,2.06501]
[1779546377178,27.09,75209.75,0.5,-0.97337,7e-05,2.07526]
[1779546382212,27.08,75208.66,0.5,-0.97349,7e-05,2.06757]
[1779546386240,27.08,75202.27,0.5,-0.97395,7e-05,2.03733]
[1779546391517,27.07,75201.77,0.5,-0.97408,7e-05,2.028]
[1779546397319,27.06,75200.67,0.5,-0.97419,7e-05,2.0204]
[1779546402353,27.05,75201.2,0.5,-0.97419,7e-05,2.02041]
[1779546407390,27.04,75201.53,0.5,-0.9742,7e-05,2.01959]
[1779546412423,27.03,75201.6,0.5,-0.97423,7e-05,2.01768]
[1779546417460,27.03,75202.03,0.5,-0.97424,7e-05,2.01737]
[1779546422494,27.02,75202.62,0.5,-0.97423,7e-05,2.01781]
[1779546427528,27.01,75203.5,0.5,-0.97421,7e-05,2.01955]
[1779546432564,27.0,75204.26,0.5,-0.97419,7e-05,2.02078]
[1779546437599,27.0,75201.45,0.5,-0.9744,7e-05,2.00656]
[1779546443641,26.99,75201.75,0.5,-0.97442,7e-05,2.00555]
[1779546449683,26.98,75202.52,0.5,-0.9744,7e-05,2.00662]
[1779546454719,26.98,75198.99,0.5,-0.97472,7e-05,1.985]
[1779546459754,26.97,75198.17,0.5,-0.97479,6e-05,1.97984]
[1779546464790,26.96,75197.16,0.5,-0.97488,6e-05,1.97399]
[1779546469824,26.96,75197.34,0.5,-0.97489,6e-05,1.97332]
[1779546473853,26.96,75188.48,0.5,-0.97547,6e-05,1.93479]
[1779546475869,26.96,75183.63,0.5,-0.97578,6e-05,1.91438]
[1779546480902,26.96,75183.49,0.5,-0.97579,6e-05,1.91379]
[1779546485939,26.96,75185.09,0.5,-0.97569,6e-05,1.9205]
[1779546490974,26.96,75181.28,0.5,-0.97593,6e-05,1.90454]
[1779546496006,26.96,75180.12,0.5,-0.976,6e-05,1.8997]
[1779546499029,26.96,75187.98,0.5,-0.9755,6e-05,1.93268]
[1779546500037,26.96,75194.99,0.5,-0.97506,6e-05,1.96244]
[1779546501043,26.96,75195.37,0.5,-0.97503,6e-05,1.96406]
[1779546502287,26.96,75201.43,0.5,-0.97464,7e-05,1.99008]
[1779546504064,26.96,75206.7,0.5,-0.97429,7e-05,2.01291]
[1779546505074,26.96,75207.2,0.5,-0.97426,7e-05,2.01508]
[1779546510106,26.96,75208.67,0.5,-0.97416,7e-05,2.02149]
[1779546515143,26.96,75208.31,0.5,-0.97424,7e-05,2.0153]
[1779546520176,26.96,75206.03,0.5,-0.97439,7e-05,2.00539]
[1779546525211,26.96,75207.75,0.5,-0.97428,7e-05,2.01286]
[1779546531253,26.96,75209.15,0.5,-0.97419,7e-05,2.01896]
[1779546536288,26.96,75208.78,0.5,-0.97421,7e-05,2.01735]
[1779546541322,26.96,75206.8,0.5,-0.97434,7e-05,2.00873]
[1779546547364,26.96,75207.72,0.5,-0.97428,7e-05,2.01273]
[1779546551393,26.96,75210.6,0.5,-0.97409,7e-05,2.02529]
[1779546558442,26.96,75212.21,0.5,-0.97398,7e-05,2.03234]
[1779546561462,26.96,75220.4,0.5,-0.97343,7e-05,2.06846]
[1779546566497,26.96,75223.55,0.5,-0.97322,7e-05,2.08248]
[1779546571533,26.96,75223.35,0.5,-0.97329,7e-05,2.07689]
[1779546578598,26.96,75223.36,0.5,-0.97329,7e-05,2.07693]
[1779546584641,26.96,75222.79,0.5,-0.97333,7e-05,2.07439]
[1779546590682,26.96,75223.17,0.5,-0.9733,7e-05,2.07609]
[1779546595718,26.96,75223.94,0.5,-0.97325,7e-05,2.07952]
[1779546596725,26.96,75229.29,0.5,-0.97288,7e-05,2.10347]
[1779546598738,26.96,75236.16,0.5,-0.9724,7e-05,2.13451]
[1779546599746,26.96,75242.07,0.5,-0.97199,7e-05,2.16149]
[1779546605789,26.96,75240.55,0.5,-0.9721,7e-05,2.15453]
[1779546606796,26.96,75235.0,0.5,-0.97249,7e-05,2.12925]
[1779546611830,26.96,75237.05,0.5,-0.97234,7e-05,2.13856]
[1779546617872,26.96,75235.33,0.5,-0.97246,7e-05,2.13075]
[1779546623148,26.96,75230.09,0.5,-0.97283,7e-05,2.10706]
[1779546626938,26.96,75224.77,0.5,-0.97319,7e-05,2.08322]
[1779546633987,26.96,75223.29,0.5,-0.97335,7e-05,2.07192]
[1779546639026,26.96,75222.27,0.5,-0.97342,7e-05,2.06739]
[1779546645066,26.96,75222.23,0.5,-0.97342,7e-05,2.06721]
[1779546650110,26.96,75214.99,0.5,-0.97391,7e-05,2.03524]
[1779546654134,26.96,75212.5,0.5,-0.97408,7e-05,2.02434]
[1779546659169,26.96,75209.13,0.5,-0.9743,7e-05,2.00964]
[1779546664206,26.96,75210.0,0.5,-0.97424,7e-05,2.01343]
[1779546667227,26.96,75217.53,0.5,-0.97374,7e-05,2.04642]
[1779546668241,26.96,75221.99,0.5,-0.97344,7e-05,2.06614]
[1779546669244,26.96,75235.18,0.5,-0.97253,7e-05,2.1253]
[1779546670250,26.96,75242.5,0.5,-0.97202,7e-05,2.15865]
[1779546671258,26.96,75241.71,0.5,-0.97207,7e-05,2.15503]
[1779546675289,26.96,75247.62,0.5,-0.97165,7e-05,2.1822]
[1779546676296,26.96,75252.06,0.5,-0.97133,7e-05,2.20277]
[1779546678311,26.96,75254.7,0.5,-0.97114,7e-05,2.21507]
[1779546683578,26.96,75256.67,0.5,-0.971,7e-05,2.22428]
[1779546689388,26.96,75258.52,0.5,-0.97086,7e-05,2.23296]
[1779546693649,26.96,75265.44,0.5,-0.97041,7e-05,2.26067]
[1779546695434,26.96,75266.49,0.5,-0.97033,7e-05,2.26565]
[1779546700469,26.96,75272.34,0.5,-0.9699,8e-05,2.29354]
[1779546701476,26.96,75273.26,0.5,-0.96983,8e-05,2.29795]
[1779546706513,26.96,75269.64,0.5,-0.9701,7e-05,2.28064]
[1779546711546,26.96,75272.77,0.5,-0.96986,8e-05,2.2956]
[1779546716582,26.96,75271.93,0.5,-0.96993,8e-05,2.29158]
[1779546721617,26.96,75271.67,0.5,-0.96995,8e-05,2.29033]
[1779546726651,26.96,75272.6,0.5,-0.96988,8e-05,2.29478]
[1779546731686,26.96,75272.42,0.5,-0.96989,8e-05,2.29392]
[1779546736722,26.96,75271.5,0.5,-0.96996,8e-05,2.28952]
[1779546742764,26.96,75272.1,0.5,-0.96991,8e-05,2.29239]
[1779546747800,26.96,75275.86,0.5,-0.96963,8e-05,2.31044]
[1779546752833,26.96,75275.21,0.5,-0.96974,8e-05,2.30231]
[1779546757868,26.96,75274.83,0.5,-0.96977,8e-05,2.30049]
[1779546764144,26.96,75274.85,0.5,-0.96977,8e-05,2.30058]
[1779546769954,26.96,75274.16,0.5,-0.96982,8e-05,2.29727]
[1779546777003,26.96,75274.46,0.5,-0.9698,8e-05,2.29871]
[1779546782040,26.96,75274.69,0.5,-0.96978,8e-05,2.29981]
[1779546784300,26.96,75280.36,0.5,-0.96935,8e-05,2.32714]
[1779546788098,26.96,75280.92,0.5,-0.96931,8e-05,2.32985]
[1779546790100,26.96,75287.74,0.5,-0.96878,8e-05,2.36305]
[1779546791104,26.96,75289.01,0.5,-0.96868,8e-05,2.36926]
[1779546796157,26.96,75291.45,0.5,-0.96849,8e-05,2.38124]
[1779546801188,26.96,75288.57,0.5,-0.96872,8e-05,2.36711]
[1779546806225,26.96,75280.73,0.5,-0.96932,8e-05,2.32893]
[1779546807230,26.96,75274.54,0.5,-0.96979,8e-05,2.29909]
[1779546808241,26.96,75272.56,0.5,-0.96994,8e-05,2.28961]
[1779546813276,26.96,75265.76,0.5,-0.97051,7e-05,2.25231]
[1779546814288,26.96,75264.01,0.5,-0.97064,7e-05,2.24404]
[1779546815288,26.96,75269.99,0.5,-0.9702,7e-05,2.27237]
[1779546816296,26.96,75276.26,0.5,-0.96972,8e-05,2.30235]
[1779546817304,26.96,75278.34,0.5,-0.96957,8e-05,2.31236]
[1779546820325,26.96,75283.3,0.5,-0.96919,8e-05,2.33635]
[1779546825360,26.96,75283.05,0.5,-0.96921,8e-05,2.33514]
[1779546830394,26.96,75281.27,0.5,-0.96934,8e-05,2.32651]
[1779546834654,26.96,75270.19,0.5,-0.97018,7e-05,2.27333]
[1779546841473,26.96,75270.73,0.5,-0.97014,7e-05,2.2759]
[1779546846510,26.96,75274.01,0.5,-0.96989,8e-05,2.29156]
[1779546851543,26.96,75276.63,0.5,-0.9697,8e-05,2.30413]
[1779546852551,26.96,75283.39,0.5,-0.96918,8e-05,2.33679]
[1779546853558,26.96,75285.75,0.5,-0.969,8e-05,2.34827]
[1779546858592,26.96,75283.99,0.5,-0.96913,8e-05,2.3397]
[1779546863628,26.96,75282.13,0.5,-0.96928,8e-05,2.33068]
[1779546868663,26.96,75279.92,0.5,-0.96945,8e-05,2.31998]
[1779546873698,26.96,75278.92,0.5,-0.96958,8e-05,2.31014]
[1779546878734,26.96,75276.03,0.5,-0.9698,8e-05,2.29625]
[1779546883767,26.94,75275.75,0.5,-0.96988,8e-05,2.29117]
[1779546889809,26.92,75275.6,0.5,-0.97001,8e-05,2.28295]
[1779546893842,26.9,75282.92,0.5,-0.96955,8e-05,2.31246]
[1779546898876,26.88,75282.17,0.5,-0.96972,8e-05,2.3016]
[1779546903912,26.85,75281.81,0.5,-0.96986,8e-05,2.29266]
[1779546908946,26.83,75287.48,0.5,-0.96955,8e-05,2.31271]
[1779546913983,26.81,75287.33,0.5,-0.96966,8e-05,2.30576]
[1779546915218,26.8,75295.48,0.5,-0.96905,8e-05,2.34413]
[1779546921033,26.78,75293.66,0.5,-0.96932,8e-05,2.32692]
[1779546926069,26.75,75289.22,0.5,-0.96978,8e-05,2.29787]
[1779546931104,26.73,75285.45,0.5,-0.97025,8e-05,2.26741]
[1779546936140,26.7,75281.75,0.5,-0.97064,7e-05,2.24269]
[1779546941175,26.68,75281.96,0.5,-0.97073,7e-05,2.23682]
[1779546946213,26.66,75281.9,0.5,-0.97084,7e-05,2.22974]
[1779546950244,26.64,75276.41,0.5,-0.97133,7e-05,2.19847]
[1779546956282,26.62,75276.6,0.5,-0.97143,7e-05,2.1917]
[1779546961315,26.6,75276.34,0.5,-0.97155,7e-05,2.18422]
[1779546966350,26.57,75273.62,0.5,-0.97185,7e-05,2.16537]
[1779546967356,26.57,75267.59,0.5,-0.9723,7e-05,2.13619]
[1779546968365,26.57,75262.16,0.5,-0.9727,7e-05,2.11008]
[1779546969373,26.56,75260.85,0.5,-0.97281,7e-05,2.103]
[1779546974408,26.54,75261.36,0.5,-0.97286,7e-05,2.09993]
[1779546979442,26.53,75259.85,0.5,-0.97305,7e-05,2.0877]
[1779546984479,26.51,75257.71,0.5,-0.97328,7e-05,2.07267]
[1779546991542,26.48,75255.34,0.5,-0.97361,7e-05,2.04998]
[1779546994550,26.47,75260.59,0.5,-0.9733,7e-05,2.07061]
[1779546995557,26.47,75267.02,0.5,-0.97286,7e-05,2.09887]
[1779546996562,26.47,75267.81,0.5,-0.97282,7e-05,2.10141]
[1779547001597,26.45,75283.03,0.5,-0.97181,7e-05,2.16656]
[1779547002604,26.44,75289.37,0.5,-0.97137,7e-05,2.19524]
[1779547003612,26.44,75288.87,0.5,-0.97143,7e-05,2.19163]
[1779547008653,26.42,75288.84,0.5,-0.97152,7e-05,2.18527]
[1779547009655,26.42,75325.98,0.5,-0.9687,8e-05,2.36455]
[1779547010669,26.42,75351.09,0.5,-0.96665,8e-05,2.49244]
[1779547011668,26.42,75353.89,0.5,-0.96642,8e-05,2.50699]
[1779547014689,26.42,75358.92,0.5,-0.96599,9e-05,2.53329]
[1779547015924,26.42,75365.04,0.5,-0.96547,9e-05,2.56554]
[1779547018717,26.42,75370.38,0.5,-0.96501,9e-05,2.59392]
[1779547020731,26.42,75386.27,0.5,-0.9636,9e-05,2.67964]
[1779547021739,26.42,75385.19,0.5,-0.9637,9e-05,2.67375]
[1779547025995,26.42,75377.54,0.5,-0.96438,9e-05,2.63231]
[1779547030806,26.42,75370.97,0.5,-0.96496,9e-05,2.59707]
[1779547031813,26.42,75369.66,0.5,-0.96507,9e-05,2.59008]
[1779547036066,26.42,75365.48,0.5,-0.96543,9e-05,2.56787]
[1779547038862,26.42,75360.37,0.5,-0.96587,9e-05,2.5409]
[1779547043897,26.42,75348.1,0.5,-0.9669,8e-05,2.47696]
[1779547044905,26.42,75342.8,0.5,-0.96734,8e-05,2.44969]
[1779547049941,26.42,75343.88,0.5,-0.96725,8e-05,2.45523]
[1779547054975,26.42,75347.5,0.5,-0.96702,8e-05,2.46864]
[1779547060012,26.42,75341.73,0.5,-0.9675,8e-05,2.43903]
[1779547065046,26.42,75337.89,0.5,-0.96781,8e-05,2.41946]
[1779547070081,26.42,75334.65,0.5,-0.96807,8e-05,2.40303]
[1779547075119,26.42,75332.72,0.5,-0.96823,8e-05,2.39328]
[1779547080153,26.42,75332.41,0.5,-0.96825,8e-05,2.39172]
[1779547085188,26.42,75329.46,0.5,-0.96849,8e-05,2.37688]
[1779547089216,26.42,75335.23,0.5,-0.96803,8e-05,2.40596]
[1779547094251,26.42,75334.06,0.5,-0.96812,8e-05,2.40005]
[1779547099285,26.42,75333.09,0.5,-0.9682,8e-05,2.39515]
[1779547104320,26.42,75333.61,0.5,-0.96816,8e-05,2.39777]
[1779547109358,26.42,75334.93,0.5,-0.96805,8e-05,2.40444]
[1779547114392,26.42,75334.72,0.5,-0.96813,8e-05,2.39824]
[1779547116629,26.42,75345.56,0.5,-0.96725,8e-05,2.45346]
[1779547118418,26.42,75346.33,0.5,-0.96718,8e-05,2.45741]
[1779547123454,26.42,75347.73,0.5,-0.96707,8e-05,2.46461]
[1779547128490,26.42,75348.95,0.5,-0.96696,8e-05,2.4709]
[1779547133526,26.42,75352.49,0.5,-0.96667,8e-05,2.48922]
[1779547138559,26.42,75346.94,0.5,-0.96713,8e-05,2.46055]
[1779547140582,26.42,75345.58,0.5,-0.96724,8e-05,2.45356]
[1779547145611,26.42,75339.27,0.5,-0.96776,8e-05,2.42131]
[1779547150648,26.42,75341.9,0.5,-0.96755,8e-05,2.43472]
[1779547155681,26.42,75341.98,0.5,-0.96754,8e-05,2.43512]
[1779547160716,26.42,75331.05,0.5,-0.96843,8e-05,2.37975]
[1779547161725,26.42,75330.7,0.5,-0.96845,8e-05,2.37799]
[1779547166983,26.42,75331.97,0.5,-0.96835,8e-05,2.38438]
[1779547174816,26.42,75332.07,0.5,-0.96841,8e-05,2.37976]
[1779547179851,26.42,75332.07,0.5,-0.96841,8e-05,2.37976]
[1779547184885,26.42,75332.31,0.5,-0.96839,8e-05,2.38097]
[1779547189920,26.42,75332.59,0.5,-0.96837,8e-05,2.38238]
[1779547194955,26.42,75331.12,0.5,-0.96848,8e-05,2.37499]
[1779547197191,26.42,75325.54,0.5,-0.96893,8e-05,2.3471]
[1779547203013,26.42,75318.68,0.5,-0.96947,8e-05,2.31313]
[1779547207264,26.42,75316.04,0.5,-0.96967,8e-05,2.30015]
[1779547213083,26.42,75314.02,0.5,-0.96983,8e-05,2.29025]
[1779547219125,26.42,75313.0,0.5,-0.96991,8e-05,2.28527]
[1779547224159,26.42,75313.89,0.5,-0.96984,8e-05,2.28962]
[1779547229195,26.42,75314.22,0.5,-0.96981,8e-05,2.29123]
[1779547232215,26.42,75309.56,0.5,-0.97023,8e-05,2.26353]
[1779547237473,26.42,75309.98,0.5,-0.9702,8e-05,2.26557]
[1779547244309,26.42,75309.85,0.5,-0.97021,8e-05,2.26494]
[1779547249337,26.42,75311.65,0.5,-0.97007,8e-05,2.27369]
[1779547254377,26.42,75313.99,0.5,-0.96989,8e-05,2.2851]
[1779547256386,26.42,75321.79,0.5,-0.96929,8e-05,2.32343]
[1779547257613,26.42,75326.9,0.5,-0.96888,8e-05,2.34879]
[1779547259407,26.42,75327.35,0.5,-0.96885,8e-05,2.35103]
[1779547262428,26.42,75334.84,0.5,-0.96825,8e-05,2.38858]
[1779547266455,26.42,75341.9,0.5,-0.96768,8e-05,2.42436]
[1779547267685,26.42,75335.74,0.5,-0.96818,8e-05,2.39312]
[1779547268470,26.42,75335.74,0.5,-0.96818,8e-05,2.39312]
[1779547271490,26.42,75342.62,0.5,-0.96762,8e-05,2.42803]
[1779547274511,26.42,75348.6,0.5,-0.96712,8e-05,2.45866]
[1779547279547,26.42,75346.45,0.5,-0.9673,8e-05,2.44762]
[1779547284581,26.42,75343.91,0.5,-0.96751,8e-05,2.43462]
[1779547289617,26.42,75343.84,0.5,-0.96752,8e-05,2.43426]
[1779547292641,26.42,75337.97,0.5,-0.96806,8e-05,2.39925]
[1779547293647,26.42,75329.63,0.5,-0.96873,8e-05,2.35732]
[1779547294654,26.42,75328.54,0.5,-0.96882,8e-05,2.35188]
[1779547297676,26.42,75338.6,0.5,-0.96801,8e-05,2.40244]
[1779547298685,26.42,75342.31,0.5,-0.96771,8e-05,2.42127]
[1779547302713,26.42,75336.06,0.5,-0.96822,8e-05,2.3896]
[1779547307745,26.42,75336.21,0.5,-0.9682,8e-05,2.39036]
[1779547312782,26.42,75335.03,0.5,-0.9683,8e-05,2.38441]
[1779547317816,26.42,75337.49,0.5,-0.9681,8e-05,2.39682]
[1779547319830,26.42,75341.29,0.5,-0.96779,8e-05,2.41608]
[1779547324865,26.42,75337.82,0.5,-0.96807,8e-05,2.39849]
[1779547328896,26.42,75343.62,0.5,-0.9676,8e-05,2.42795]
[1779547330911,26.42,75345.05,0.5,-0.96748,8e-05,2.43525]
[1779547335947,26.42,75347.27,0.5,-0.9673,8e-05,2.44662]
[1779547340982,26.42,75348.7,0.5,-0.96718,8e-05,2.45396]
[1779547346018,26.42,75350.22,0.5,-0.96706,8e-05,2.46179]
[1779547348273,26.42,75356.86,0.5,-0.9665,8e-05,2.49616]
[1779547354073,26.42,75358.1,0.5,-0.96646,8e-05,2.49735]
[1779547359108,26.42,75360.24,0.5,-0.96628,8e-05,2.5085]
[1779547364143,26.42,75359.72,0.5,-0.96632,8e-05,2.50579]
[1779547369177,26.42,75359.03,0.5,-0.96638,8e-05,2.50219]
[1779547374212,26.42,75360.92,0.5,-0.96622,8e-05,2.51205]
[1779547379248,26.42,75365.9,0.5,-0.9658,9e-05,2.53818]
[1779547382270,26.42,75371.11,0.5,-0.96535,9e-05,2.56571]
[1779547385295,26.42,75378.48,0.5,-0.96471,9e-05,2.60501]
[1779547386298,26.42,75379.51,0.5,-0.96461,9e-05,2.61053]
[1779547391335,26.42,75381.09,0.5,-0.96448,9e-05,2.61902]
[1779547395362,26.42,75385.63,0.5,-0.96407,9e-05,2.64353]
[1779547397375,26.42,75378.95,0.5,-0.96466,9e-05,2.60753]
[1779547398624,26.42,75371.24,0.5,-0.96534,9e-05,2.5664]
[1779547401403,26.42,75359.72,0.5,-0.96632,8e-05,2.50579]
[1779547402410,26.42,75359.55,0.5,-0.96634,8e-05,2.5049]
[1779547407445,26.42,75361.18,0.5,-0.9662,8e-05,2.51341]
[1779547412481,26.42,75357.86,0.5,-0.96655,8e-05,2.49083]
[1779547417516,26.42,75355.07,0.5,-0.96678,8e-05,2.47636]
[1779547421547,26.42,75359.55,0.5,-0.96641,8e-05,2.49963]
[1779547426579,26.42,75364.23,0.5,-0.96601,9e-05,2.52409]
[1779547431614,26.42,75366.57,0.5,-0.96581,9e-05,2.53639]
[1779547436650,26.42,75368.97,0.5,-0.9656,9e-05,2.54904]
[1779547441686,26.42,75375.61,0.5,-0.96502,9e-05,2.58428]
[1779547446719,26.42,75375.86,0.5,-0.965,9e-05,2.58562]
[1779547451754,26.42,75376.11,0.5,-0.96498,9e-05,2.58695]
[1779547456790,26.42,75376.31,0.5,-0.96496,9e-05,2.58802]
[1779547461825,26.42,75376.81,0.5,-0.96492,9e-05,2.59069]
[1779547466860,26.42,75376.94,0.5,-0.96491,9e-05,2.59138]
[1779547471894,26.42,75377.25,0.5,-0.96495,9e-05,2.58766]
[1779547476930,26.42,75376.15,0.5,-0.96505,9e-05,2.58179]
[1779547481965,26.42,75377.13,0.5,-0.96496,9e-05,2.58702]
[1779547487001,26.42,75376.36,0.5,-0.96503,9e-05,2.58291]
[1779547492041,26.42,75377.5,0.5,-0.96493,9e-05,2.58899]
[1779547497074,26.42,75380.86,0.5,-0.96463,9e-05,2.60698]
[1779547502110,26.42,75378.25,0.5,-0.96486,9e-05,2.593]
[1779547508157,26.42,75379.38,0.5,-0.96476,9e-05,2.59905]
[1779547513192,26.42,75376.98,0.5,-0.96497,9e-05,2.58622]
[1779547519472,26.42,75375.97,0.5,-0.96506,9e-05,2.58083]
[1779547523264,26.42,75370.21,0.5,-0.96556,9e-05,2.55026]
[1779547525277,26.42,75364.55,0.5,-0.96605,9e-05,2.52047]
[1779547530313,26.42,75365.95,0.5,-0.96593,9e-05,2.52782]
[1779547535346,26.42,75370.72,0.5,-0.96559,9e-05,2.54762]
[1779547540382,26.42,75369.56,0.5,-0.96569,9e-05,2.5415]
[1779547541389,26.42,75374.61,0.5,-0.96525,9e-05,2.56823]
[1779547543405,26.42,75378.4,0.5,-0.96492,9e-05,2.58842]
[1779547546427,26.42,75384.25,0.5,-0.9644,9e-05,2.6198]
[1779547548444,26.42,75390.24,0.5,-0.96387,9e-05,2.6522]
[1779547551473,26.42,75403.68,0.5,-0.96264,9e-05,2.7259]
[1779547552480,26.42,75405.78,0.5,-0.96245,9e-05,2.73754]
[1779547557513,26.42,75401.43,0.5,-0.96285,9e-05,2.71347]
[1779547559756,26.42,75403.74,0.5,-0.96264,9e-05,2.72624]
[1779547562547,26.42,75421.81,0.5,-0.96094,0.0001,2.82752]
[1779547563554,26.42,75425.97,0.5,-0.96054,0.0001,2.85119]
[1779547567583,26.42,75418.02,0.5,-0.9613,9e-05,2.80607]
[1779547568591,26.42,75410.92,0.5,-0.96197,9e-05,2.76618]
[1779547569827,26.42,75408.62,0.5,-0.96219,9e-05,2.75334]
[1779547575639,26.42,75411.05,0.5,-0.96196,9e-05,2.76691]
[1779547580677,26.42,75408.94,0.5,-0.96216,9e-05,2.75513]
[1779547585712,26.42,75399.49,0.5,-0.96303,9e-05,2.70278]
[1779547586718,26.42,75394.08,0.5,-0.96352,9e-05,2.67312]
[1779547587726,26.42,75393.49,0.5,-0.96357,9e-05,2.6699]
[1779547593770,26.42,75390.32,0.5,-0.96393,9e-05,2.64718]
[1779547598803,26.42,75386.94,0.5,-0.96423,9e-05,2.62888]
[1779547603838,26.42,75387.83,0.5,-0.96415,9e-05,2.63369]
[1779547609882,26.42,75390.34,0.5,-0.96393,9e-05,2.64729]
[1779547614917,26.42,75390.14,0.5,-0.96394,9e-05,2.64621]
[1779547618945,26.42,75394.74,0.5,-0.96353,9e-05,2.67125]
[1779547620181,26.42,75388.16,0.5,-0.96412,9e-05,2.63548]
[1779547621966,26.42,75391.52,0.5,-0.96382,9e-05,2.6537]
[1779547623980,26.42,75395.73,0.5,-0.96344,9e-05,2.67666]
[1779547625994,26.42,75388.44,0.5,-0.9641,9e-05,2.63699]
[1779547631033,26.42,75386.33,0.5,-0.96429,9e-05,2.62559]
[1779547636069,26.42,75387.63,0.5,-0.96417,9e-05,2.63261]
[1779547640098,26.42,75395.29,0.5,-0.96348,9e-05,2.67425]
[1779547642111,26.42,75399.85,0.5,-0.96307,9e-05,2.69925]
[1779547643118,26.42,75405.28,0.5,-0.96257,9e-05,2.72923]
[1779547644125,26.42,75407.43,0.5,-0.96237,9e-05,2.74116]
[1779547649160,26.42,75410.63,0.5,-0.96207,9e-05,2.75899]
[1779547654196,26.42,75412.98,0.5,-0.96192,9e-05,2.76654]
[1779547659236,26.42,75408.72,0.5,-0.96232,9e-05,2.74278]
[1779547664273,26.42,75409.91,0.5,-0.96221,9e-05,2.7494]
[1779547669306,26.42,75406.2,0.5,-0.96255,9e-05,2.72879]
[1779547674341,26.42,75397.76,0.5,-0.96333,9e-05,2.68228]
[1779547676355,26.42,75397.52,0.5,-0.96335,9e-05,2.68096]
[1779547680604,26.42,75402.63,0.5,-0.96288,9e-05,2.70905]
[1779547686430,26.42,75400.46,0.5,-0.96308,9e-05,2.6971]
[1779547690674,26.42,75393.51,0.5,-0.96371,9e-05,2.65907]
[1779547697507,26.42,75394.55,0.5,-0.96362,9e-05,2.66473]
[1779547702544,26.42,75394.94,0.5,-0.96358,9e-05,2.66686]
[1779547707600,26.42,75393.99,0.5,-0.96367,9e-05,2.66168]
[1779547712632,26.42,75395.58,0.5,-0.96359,9e-05,2.66487]
[1779547717669,26.42,75395.35,0.5,-0.96361,9e-05,2.66362]
[1779547722704,26.42,75385.38,0.5,-0.96451,9e-05,2.60963]
[1779547723711,26.42,75377.37,0.5,-0.96521,9e-05,2.5668]
[1779547724718,26.42,75377.11,0.5,-0.96523,9e-05,2.56542]
[1779547729754,26.42,75371.29,0.5,-0.96574,9e-05,2.53462]
[1779547730964,26.42,75358.37,0.5,-0.96684,8e-05,2.46717]
[1779547732775,26.42,75350.35,0.5,-0.9675,8e-05,2.42595]
[1779547733780,26.42,75347.83,0.5,-0.96771,8e-05,2.41309]
[1779547737808,26.42,75342.65,0.5,-0.96813,8e-05,2.38682]
[1779547739823,26.42,75337.49,0.5,-0.96855,8e-05,2.36085]
[1779547741035,26.42,75330.51,0.5,-0.96911,8e-05,2.32604]
[1779547742844,26.42,75327.35,0.5,-0.96935,8e-05,2.3104]
[1779547744858,26.42,75323.2,0.5,-0.96968,8e-05,2.28998]
[1779547749892,26.42,75322.98,0.5,-0.9697,8e-05,2.2889]
[1779547754927,26.42,75319.86,0.5,-0.96994,8e-05,2.27364]
[1779547759963,26.42,75316.76,0.5,-0.97018,8e-05,2.25854]
[1779547765004,26.42,75320.63,0.5,-0.96988,8e-05,2.2774]
[1779547766004,26.42,75330.35,0.5,-0.96912,8e-05,2.32525]
[1779547767012,26.42,75340.1,0.5,-0.96834,8e-05,2.37396]
[1779547772047,26.42,75339.92,0.5,-0.96842,8e-05,2.36791]
[1779547777082,26.42,75335.99,0.5,-0.96873,8e-05,2.34822]
[1779547782117,26.42,75336.28,0.5,-0.96871,8e-05,2.34967]
[1779547787152,26.42,75336.3,0.5,-0.96871,8e-05,2.34977]
[1779547792186,26.42,75333.48,0.5,-0.96893,8e-05,2.3357]
[1779547795209,26.42,75327.66,0.5,-0.96939,8e-05,2.30687]
[1779547796215,26.42,75324.53,0.5,-0.96964,8e-05,2.29146]
[1779547801250,26.42,75328.82,0.5,-0.9693,8e-05,2.31259]
[1779547806285,26.42,75327.98,0.5,-0.96937,8e-05,2.30844]
[1779547811325,26.42,75329.65,0.5,-0.96924,8e-05,2.3167]
[1779547816356,26.42,75328.61,0.5,-0.96932,8e-05,2.31156]
[1779547821601,26.42,75328.13,0.5,-0.96936,8e-05,2.30918]
[1779547827432,26.42,75329.9,0.5,-0.96922,8e-05,2.31793]
[1779547832471,26.42,75332.03,0.5,-0.96911,8e-05,2.3234]
[1779547837507,26.42,75334.37,0.5,-0.96893,8e-05,2.33503]
[1779547841745,26.42,75343.89,0.5,-0.96816,8e-05,2.38276]
[1779547843549,26.42,75351.31,0.5,-0.96755,8e-05,2.42043]
[1779547844556,26.42,75353.82,0.5,-0.96735,8e-05,2.43327]
[1779547849592,26.42,75353.31,0.5,-0.96739,8e-05,2.43066]
[1779547854628,26.42,75354.41,0.5,-0.9673,8e-05,2.4363]
[1779547859664,26.42,75359.73,0.5,-0.96685,8e-05,2.46369]
[1779547864698,26.42,75357.4,0.5,-0.96705,8e-05,2.45167]
[1779547869734,26.42,75353.52,0.5,-0.96737,8e-05,2.43173]
[1779547874768,26.42,75350.82,0.5,-0.9676,8e-05,2.41793]
[1779547879803,26.42,75344.23,0.5,-0.96813,8e-05,2.38447]
[1779547884838,26.42,75342.87,0.5,-0.96824,8e-05,2.37761]
[1779547889872,26.42,75343.02,0.5,-0.96823,8e-05,2.37837]
[1779547892102,26.42,75348.46,0.5,-0.96785,8e-05,2.40072]
[1779547897929,26.42,75342.27,0.5,-0.96836,8e-05,2.36943]
[1779547902964,26.42,75344.41,0.5,-0.96818,8e-05,2.38022]
[1779547910019,26.42,75344.08,0.5,-0.96821,8e-05,2.37855]
[1779547915051,26.42,75342.72,0.5,-0.96832,8e-05,2.3717]
[1779547920085,26.42,75344.57,0.5,-0.96817,8e-05,2.38102]
[1779547925119,26.42,75345.48,0.5,-0.9681,8e-05,2.38562]
[1779547930155,26.42,75344.33,0.5,-0.96819,8e-05,2.37981]
[1779547936197,26.42,75344.34,0.5,-0.96819,8e-05,2.37986]
[1779547941235,26.42,75344.02,0.5,-0.96822,8e-05,2.37825]
[1779547942456,26.42,75350.61,0.5,-0.96768,8e-05,2.41166]
[1779547943246,26.42,75350.61,0.5,-0.96768,8e-05,2.41166]
[1779547948280,26.42,75351.82,0.5,-0.96758,8e-05,2.41782]
[1779547954324,26.42,75354.02,0.5,-0.96746,8e-05,2.42385]
[1779547959358,26.42,75355.16,0.5,-0.96737,8e-05,2.42968]
[1779547964393,26.42,75356.96,0.5,-0.96722,8e-05,2.43892]
[1779547969429,26.42,75354.08,0.5,-0.96746,8e-05,2.42416]
[1779547977485,26.42,75357.06,0.5,-0.96721,8e-05,2.43943]
[1779547982519,26.42,75357.77,0.5,-0.96715,8e-05,2.44308]
[1779547988563,26.42,75358.51,0.5,-0.96709,8e-05,2.44689]
[1779547994605,26.42,75358.62,0.5,-0.96708,8e-05,2.44745]
[1779547998633,26.42,75363.76,0.5,-0.96665,8e-05,2.47402]
[1779548000646,26.42,75368.84,0.5,-0.96622,9e-05,2.50047]
[1779548005682,26.42,75370.02,0.5,-0.96612,9e-05,2.50665]
[1779548010721,26.42,75364.03,0.5,-0.96663,8e-05,2.47542]
[1779548015752,26.42,75363.66,0.5,-0.96672,8e-05,2.46822]
[1779548020786,26.42,75363.1,0.5,-0.96677,8e-05,2.46532]
[1779548026828,26.42,75363.37,0.5,-0.96675,8e-05,2.46672]
[1779548031864,26.42,75358.57,0.5,-0.96715,8e-05,2.44195]
[1779548036898,26.42,75355.69,0.5,-0.96739,8e-05,2.42717]
[1779548041934,26.42,75354.35,0.5,-0.9675,8e-05,2.42031]
[1779548046968,26.42,75354.61,0.5,-0.96748,8e-05,2.42164]
[1779548050998,26.42,75348.38,0.5,-0.96799,8e-05,2.38994]
[1779548056032,26.42,75349.57,0.5,-0.96789,8e-05,2.39597]
[1779548061069,26.42,75349.65,0.5,-0.96789,8e-05,2.39638]
[1779548066102,26.42,75348.28,0.5,-0.968,8e-05,2.38943]
[1779548071138,26.42,75348.93,0.5,-0.96801,8e-05,2.38754]
[1779548076173,26.42,75348.34,0.5,-0.96806,8e-05,2.38455]
[1779548081213,26.42,75347.11,0.5,-0.96816,8e-05,2.37834]
[1779548086252,26.42,75352.36,0.5,-0.96773,8e-05,2.40495]
[1779548092292,26.42,75352.45,0.5,-0.96772,8e-05,2.40541]
[1779548098334,26.42,75351.02,0.5,-0.96784,8e-05,2.39814]
[1779548103590,26.42,75349.26,0.5,-0.96798,8e-05,2.38921]
[1779548109413,26.42,75352.37,0.5,-0.96773,8e-05,2.405]
[1779548114450,26.42,75356.22,0.5,-0.96741,8e-05,2.42465]
[1779548119485,26.42,75356.0,0.5,-0.96743,8e-05,2.42353]
[1779548124526,26.42,75357.4,0.5,-0.96731,8e-05,2.4307]
[1779548130571,26.42,75355.82,0.5,-0.96745,8e-05,2.42261]
[1779548135606,26.42,75355.94,0.5,-0.9675,8e-05,2.41799]
[1779548143871,26.42,75355.77,0.5,-0.96752,8e-05,2.41712]
[1779548149710,26.42,75418.16,0.5,-0.96201,9e-05,2.75077]
[1779548150721,26.42,75428.64,0.5,-0.96101,0.0001,2.80975]
[1779548151726,26.42,75431.42,0.5,-0.96075,0.0001,2.82554]
[1779548156759,26.42,75434.23,0.5,-0.96047,0.0001,2.84156]
[1779548157766,26.42,75445.02,0.5,-0.95942,0.0001,2.90364]
[1779548158774,26.42,75440.88,0.5,-0.95982,0.0001,2.87971]
[1779548161794,26.42,75435.6,0.5,-0.96034,0.0001,2.84939]
[1779548166842,26.42,75436.99,0.5,-0.96021,0.0001,2.85735]
[1779548167881,26.42,75429.82,0.5,-0.9609,0.0001,2.81645]
[1779548168862,26.42,75455.12,0.5,-0.9584,0.0001,2.96256]
[1779548169866,26.42,75480.87,0.5,-0.95573,0.00011,3.11637]
[1779548170875,26.42,75481.31,0.5,-0.95569,0.00011,3.11904]
[1779548175927,26.42,75525.99,0.5,-0.95073,0.00012,3.39821]
[1779548176935,26.42,75549.03,0.5,-0.948,0.00012,3.54815]
[1779548177937,26.41,75557.05,0.5,-0.94705,0.00012,3.59998]
[1779548178944,26.41,75577.6,0.5,-0.94448,0.00013,3.73836]
[1779548179951,26.41,75592.95,0.5,-0.94254,0.00013,3.84219]
[1779548180958,26.4,75599.94,0.5,-0.94166,0.00013,3.88859]
[1779548181965,26.4,75597.16,0.5,-0.94207,0.00013,3.86703]
[1779548182976,26.38,75579.15,0.5,-0.94448,0.00013,3.73864]
[1779548186000,26.32,75573.33,0.5,-0.94565,0.00013,3.67609]
[1779548187004,26.31,75579.25,0.5,-0.94496,0.00013,3.71331]
[1779548190031,26.21,75562.88,0.5,-0.94765,0.00012,3.56762]
[1779548191041,26.21,75554.97,0.5,-0.94872,0.00012,3.50756]
[1779548192047,26.21,75546.0,0.5,-0.94982,0.00012,3.4475]
[1779548193055,26.2,75560.58,0.5,-0.94808,0.00012,3.54248]
[1779548194291,26.2,75576.84,0.5,-0.9461,0.00013,3.65031]
[1779548195104,26.14,75577.16,0.5,-0.94646,0.00012,3.63091]
[1779548196111,26.1,75587.61,0.5,-0.94539,0.00013,3.68865]
[1779548197120,26.07,75591.88,0.5,-0.94511,0.00013,3.70377]
[1779548198125,26.03,75575.81,0.5,-0.9474,0.00012,3.58026]
[1779548199132,26.02,75563.52,0.5,-0.94894,0.00012,3.49595]
[1779548200138,26.02,75541.71,0.5,-0.95155,0.00012,3.35203]
[1779548201146,26.02,75537.24,0.5,-0.95208,0.00011,3.32234]
[1779548204361,26.0,75530.95,0.5,-0.95289,0.00011,3.27709]
[1779548208194,25.99,75529.87,0.5,-0.95306,0.00011,3.26723]
[1779548210213,25.96,75514.35,0.5,-0.95501,0.00011,3.15747]
[1779548211216,25.95,75510.64,0.5,-0.95547,0.00011,3.131]
[1779548216251,25.91,75518.48,0.5,-0.95487,0.00011,3.16551]
[1779548217258,25.9,75518.58,0.5,-0.95492,0.00011,3.16276]
[1779548222294,25.84,75521.48,0.5,-0.95494,0.00011,3.16172]
[1779548226321,25.79,75515.61,0.5,-0.95593,0.00011,3.10533]
[1779548228336,25.77,75512.97,0.5,-0.95635,0.00011,3.08126]
[1779548232363,25.74,75510.66,0.5,-0.95673,0.00011,3.05937]
[1779548236395,25.74,75517.27,0.5,-0.95604,0.00011,3.09892]
[1779548241435,25.72,75507.66,0.5,-0.95723,0.00011,3.03098]
[1779548246470,25.71,75505.19,0.5,-0.95751,0.00011,3.01464]
[1779548251505,25.71,75505.26,0.5,-0.9576,0.00011,3.00802]
[1779548253519,25.7,75499.56,0.5,-0.95823,0.0001,2.97151]
[1779548258553,25.69,75496.64,0.5,-0.95859,0.0001,2.95034]
[1779548261574,25.69,75491.35,0.5,-0.95919,0.0001,2.91581]
[1779548266609,25.68,75488.31,0.5,-0.95955,0.0001,2.89464]
[1779548269631,25.67,75494.28,0.5,-0.95898,0.0001,2.92801]
[1779548274867,25.66,75495.68,0.5,-0.95892,0.0001,2.93141]
[1779548280708,25.64,75493.32,0.5,-0.95925,0.0001,2.91225]
[1779548285743,25.63,75493.01,0.5,-0.95933,0.0001,2.90752]
[1779548287758,25.63,75487.39,0.5,-0.95992,0.0001,2.87329]
[1779548288767,25.63,75477.78,0.5,-0.96088,0.0001,2.81661]
[1779548289778,25.63,75471.46,0.5,-0.96149,0.0001,2.7806]
[1779548290781,25.64,75469.27,0.5,-0.96168,0.0001,2.76928]
[1779548295815,25.66,75466.66,0.5,-0.9618,0.0001,2.76218]
[1779548298838,25.68,75461.46,0.5,-0.96221,0.0001,2.73763]
[1779548303871,25.71,75460.1,0.5,-0.96218,0.0001,2.73971]
[1779548308907,25.73,75459.84,0.5,-0.96205,0.0001,2.74719]
[1779548315956,25.76,75459.93,0.5,-0.96193,0.0001,2.75317]
[1779548319983,25.78,75451.44,0.5,-0.96263,0.0001,2.71111]
[1779548320991,25.79,75448.59,0.5,-0.96286,9e-05,2.6972]
[1779548326031,25.83,75448.08,0.5,-0.96271,9e-05,2.70633]
[1779548329055,25.85,75439.65,0.5,-0.96338,9e-05,2.66621]
[1779548334088,25.85,75438.2,0.5,-0.96349,9e-05,2.65959]
[1779548337109,25.86,75443.26,0.5,-0.963,9e-05,2.68885]
[1779548342144,25.86,75445.74,0.5,-0.96275,9e-05,2.70408]
[1779548347179,25.86,75448.4,0.5,-0.96248,0.0001,2.72024]
[1779548352215,25.87,75450.91,0.5,-0.96222,0.0001,2.73546]
[1779548357252,25.87,75450.27,0.5,-0.96226,0.0001,2.73277]
[1779548362285,25.87,75451.58,0.5,-0.96212,0.0001,2.74119]
[1779548367320,25.87,75453.13,0.5,-0.96196,0.0001,2.75095]
[1779548372357,25.88,75453.21,0.5,-0.96201,0.0001,2.74668]
[1779548377394,25.88,75450.28,0.5,-0.96227,0.0001,2.73101]
[1779548382427,25.88,75448.86,0.5,-0.96239,0.0001,2.72403]
[1779548387462,25.89,75449.2,0.5,-0.96234,0.0001,2.72709]
[1779548392498,25.89,75448.17,0.5,-0.96242,0.0001,2.72237]
[1779548397537,25.89,75448.22,0.5,-0.96239,0.0001,2.72402]
[1779548402575,25.9,75452.36,0.5,-0.96198,0.0001,2.74844]
[1779548407608,25.9,75451.89,0.5,-0.96201,0.0001,2.74675]
[1779548412644,25.9,75455.17,0.5,-0.96167,0.0001,2.76657]
[1779548417680,25.9,75454.5,0.5,-0.96172,0.0001,2.76355]
[1779548422714,25.91,75458.13,0.5,-0.96136,0.0001,2.7851]
[1779548427749,25.91,75458.41,0.5,-0.96132,0.0001,2.78729]
[1779548432783,25.91,75458.93,0.5,-0.96133,0.0001,2.78517]
[1779548437820,25.91,75457.09,0.5,-0.9615,0.0001,2.7752]
[1779548439833,25.91,75451.14,0.5,-0.96207,0.0001,2.7415]
[1779548440840,25.91,75443.22,0.5,-0.96282,9e-05,2.69694]
[1779548444868,25.92,75431.83,0.5,-0.96386,9e-05,2.63445]
[1779548446066,25.92,75430.88,0.5,-0.96395,9e-05,2.62955]
[1779548451916,25.92,75427.28,0.5,-0.96424,9e-05,2.61194]
[1779548456955,25.93,75425.53,0.5,-0.96437,9e-05,2.60429]
[1779548458972,25.93,75419.46,0.5,-0.9649,9e-05,2.57197]
[1779548460986,25.93,75414.35,0.5,-0.96535,9e-05,2.54473]
[1779548462995,25.94,75412.91,0.5,-0.96545,9e-05,2.53848]
[1779548468032,25.95,75415.36,0.5,-0.96519,9e-05,2.55422]
[1779548473068,25.95,75413.14,0.5,-0.96535,9e-05,2.54471]
[1779548477119,25.96,75404.48,0.5,-0.9661,9e-05,2.4991]
[1779548479110,25.96,75403.18,0.5,-0.96619,9e-05,2.49335]
[1779548484146,25.97,75394.59,0.5,-0.96689,9e-05,2.45087]
[1779548485153,25.97,75392.65,0.5,-0.96704,9e-05,2.44133]
[1779548490187,25.98,75391.45,0.5,-0.96709,9e-05,2.4383]
[1779548494221,25.99,75396.14,0.5,-0.96673,9e-05,2.45898]
[1779548496424,25.99,75410.53,0.5,-0.96546,9e-05,2.53646]
[1779548497237,25.99,75410.53,0.5,-0.96546,9e-05,2.53667]
[1779548502272,25.99,75411.53,0.5,-0.96539,9e-05,2.54071]
[1779548507307,25.97,75413.02,0.5,-0.96532,9e-05,2.54497]
[1779548512341,25.96,75414.05,0.5,-0.96529,9e-05,2.54679]
[1779548517378,25.95,75416.71,0.5,-0.96512,9e-05,2.55738]
[1779548522414,25.94,75414.09,0.5,-0.96542,9e-05,2.53947]
[1779548527449,25.93,75410.25,0.5,-0.96582,9e-05,2.51515]
[1779548531477,25.93,75408.4,0.5,-0.96594,9e-05,2.50745]
[1779548536704,25.92,75402.43,0.5,-0.96652,9e-05,2.47241]
[1779548539532,25.92,75399.82,0.5,-0.96677,9e-05,2.45676]
[1779548544567,25.91,75400.83,0.5,-0.96673,9e-05,2.45917]
[1779548549602,25.9,75400.93,0.5,-0.96677,9e-05,2.45703]
[1779548554640,25.89,75404.43,0.5,-0.96658,9e-05,2.46747]
[1779548559673,25.88,75405.19,0.5,-0.96656,9e-05,2.46862]
[1779548564708,25.87,75406.13,0.5,-0.96653,9e-05,2.47066]
[1779548566940,25.87,75418.44,0.5,-0.96547,9e-05,2.5354]
[1779548567729,25.87,75418.44,0.5,-0.96546,9e-05,2.53597]
[1779548569743,25.87,75420.61,0.5,-0.96529,9e-05,2.5463]
[1779548574779,25.86,75421.96,0.5,-0.96522,9e-05,2.55004]
[1779548579814,25.85,75421.41,0.5,-0.96533,9e-05,2.5435]
[1779548585857,25.83,75421.13,0.5,-0.96543,9e-05,2.5378]
[1779548587091,25.83,75436.86,0.5,-0.96402,9e-05,2.62254]
[1779548588876,25.83,75442.35,0.5,-0.96351,9e-05,2.6535]
[1779548590890,25.83,75442.91,0.5,-0.96346,9e-05,2.6561]
[1779548593912,25.83,75448.65,0.5,-0.96291,9e-05,2.68939]
[1779548594921,25.83,75453.02,0.5,-0.96249,0.0001,2.7144]
[1779548598948,25.84,75456.77,0.5,-0.96211,0.0001,2.73699]
[1779548602974,25.84,75461.86,0.5,-0.9616,0.0001,2.76691]
[1779548608011,25.84,75463.13,0.5,-0.96147,0.0001,2.77493]
[1779548610035,25.84,75454.94,0.5,-0.96225,0.0001,2.72844]
[1779548615064,25.84,75447.45,0.5,-0.96304,9e-05,2.68042]
[1779548616073,25.84,75438.57,0.5,-0.96388,9e-05,2.62986]
[1779548617307,25.84,75438.27,0.5,-0.96392,9e-05,2.62733]
[1779548623120,25.83,75438.33,0.5,-0.96398,9e-05,2.62384]
[1779548624127,25.83,75445.1,0.5,-0.96334,9e-05,2.66197]
[1779548625134,25.83,75449.16,0.5,-0.96296,9e-05,2.68513]
[1779548627148,25.83,75451.66,0.5,-0.96271,9e-05,2.69983]
[1779548631177,25.83,75442.91,0.5,-0.96351,9e-05,2.65187]
[1779548634199,25.84,75441.41,0.5,-0.96363,9e-05,2.64461]
[1779548637221,25.84,75448.43,0.5,-0.96296,9e-05,2.68507]
[1779548638230,25.84,75447.87,0.5,-0.963,9e-05,2.68224]
[1779548643266,25.83,75449.62,0.5,-0.96292,9e-05,2.68748]
[1779548648306,25.83,75447.87,0.5,-0.96308,9e-05,2.67799]
[1779548653336,25.83,75447.83,0.5,-0.96309,9e-05,2.67708]
[1779548659378,25.81,75447.77,0.5,-0.96319,9e-05,2.67132]
[1779548664414,25.81,75445.65,0.5,-0.9634,9e-05,2.65871]
[1779548669448,25.81,75445.09,0.5,-0.96342,9e-05,2.6574]
[1779548673476,25.82,75439.91,0.5,-0.96395,9e-05,2.62455]
[1779548675491,25.82,75434.15,0.5,-0.96446,9e-05,2.59356]
[1779548680527,25.83,75431.1,0.5,-0.9647,9e-05,2.57912]
[1779548683546,25.82,75422.68,0.5,-0.9655,9e-05,2.53104]
[1779548684554,25.82,75420.55,0.5,-0.96568,9e-05,2.52009]
[1779548689589,25.81,75419.11,0.5,-0.96586,9e-05,2.50907]
[1779548694623,25.8,75421.47,0.5,-0.96571,9e-05,2.51854]
[1779548699661,25.79,75420.48,0.5,-0.96585,9e-05,2.50995]
[1779548703688,25.78,75426.64,0.5,-0.96534,9e-05,2.54064]
[1779548708722,25.77,75421.68,0.5,-0.96584,9e-05,2.51039]
[1779548713756,25.76,75421.64,0.5,-0.9659,9e-05,2.50691]
[1779548718792,25.75,75423.83,0.5,-0.96576,9e-05,2.51536]
[1779548725840,25.74,75424.67,0.5,-0.96576,9e-05,2.51525]
[1779548730876,25.73,75428.16,0.5,-0.96549,9e-05,2.53202]
[1779548733898,25.74,75433.49,0.5,-0.96505,9e-05,2.55729]
[1779548734904,25.74,75443.16,0.5,-0.96416,9e-05,2.61107]
[1779548735911,25.74,75445.74,0.5,-0.96391,9e-05,2.62582]
[1779548740945,25.75,75445.34,0.5,-0.96391,9e-05,2.62555]
[1779548745981,25.75,75444.33,0.5,-0.96397,9e-05,2.62189]
[1779548751016,25.75,75445.06,0.5,-0.96394,9e-05,2.62422]
[1779548756052,25.75,75446.05,0.5,-0.96381,9e-05,2.63169]
[1779548761087,25.74,75446.68,0.5,-0.9638,9e-05,2.63216]
[1779548766121,25.73,75449.55,0.5,-0.96359,9e-05,2.64509]
[1779548771157,25.74,75447.52,0.5,-0.96374,9e-05,2.63601]
[1779548776191,25.75,75447.77,0.5,-0.96368,9e-05,2.63935]
[1779548781229,25.75,75459.46,0.5,-0.96255,0.0001,2.70674]
[1779548782236,25.75,75464.02,0.5,-0.9621,0.0001,2.7334]
[1779548785264,25.76,75464.64,0.5,-0.96203,0.0001,2.73764]
[1779548787273,25.76,75474.3,0.5,-0.96108,0.0001,2.79378]
[1779548788280,25.76,75475.83,0.5,-0.96093,0.0001,2.80281]
[1779548793314,25.76,75479.84,0.5,-0.96059,0.0001,2.821]
[1779548796346,25.76,75485.47,0.5,-0.96002,0.0001,2.8543]
[1779548798360,25.76,75491.4,0.5,-0.95942,0.0001,2.88946]
[1779548799370,25.76,75493.99,0.5,-0.95916,0.0001,2.90485]
[1779548804402,25.76,75497.84,0.5,-0.95876,0.0001,2.9276]
[1779548809439,25.76,75498.01,0.5,-0.95875,0.0001,2.92821]
[1779548813471,25.76,75489.94,0.5,-0.95959,0.0001,2.87975]
[1779548814478,25.76,75480.51,0.5,-0.96054,0.0001,2.82419]
[1779548815485,25.76,75480.03,0.5,-0.96059,0.0001,2.82146]
[1779548820520,25.76,75480.59,0.5,-0.96052,0.0001,2.82515]
[1779548825555,25.76,75481.33,0.5,-0.96044,0.0001,2.82987]
[1779548832603,25.76,75481.8,0.5,-0.96039,0.0001,2.83313]
[1779548837664,25.76,75481.69,0.5,-0.96039,0.0001,2.83279]
[1779548842683,25.76,75490.33,0.5,-0.95956,0.0001,2.88152]
[1779548843691,25.75,75490.63,0.5,-0.95955,0.0001,2.88203]
[1779548848974,25.73,75491.8,0.5,-0.95954,0.0001,2.88264]
[1779548853759,25.73,75494.05,0.5,-0.95941,0.0001,2.88884]
[1779548857793,25.73,75503.99,0.5,-0.95839,0.0001,2.94817]
[1779548859045,25.73,75509.66,0.5,-0.95779,0.00011,2.98237]
[1779548860813,25.73,75510.31,0.5,-0.95773,0.00011,2.98598]
[1779548865847,25.72,75510.21,0.5,-0.95776,0.00011,2.98438]
[1779548869116,25.72,75505.18,0.5,-0.9583,0.0001,2.9533]
[1779548870884,25.72,75504.68,0.5,-0.95836,0.0001,2.94992]
[1779548875917,25.72,75504.56,0.5,-0.95838,0.0001,2.94847]
[1779548880952,25.72,75507.59,0.5,-0.95808,0.00011,2.966]
[1779548883973,25.72,75503.07,0.5,-0.95856,0.0001,2.9383]
[1779548884980,25.72,75497.84,0.5,-0.9591,0.0001,2.90681]
[1779548885986,25.72,75492.26,0.5,-0.95967,0.0001,2.87353]
[1779548886995,25.72,75491.77,0.5,-0.95972,0.0001,2.87062]
[1779548888000,25.72,75485.0,0.5,-0.96041,0.0001,2.83068]
[1779548889261,25.72,75482.94,0.5,-0.96061,0.0001,2.81877]
[1779548894043,25.72,75486.49,0.5,-0.96025,0.0001,2.83987]
[1779548899331,25.72,75488.98,0.5,-0.95999,0.0001,2.85479]
[1779548905122,25.72,75489.21,0.5,-0.95997,0.0001,2.85628]
[1779548909402,25.72,75499.64,0.5,-0.9589,0.0001,2.91835]
[1779548915197,25.72,75501.35,0.5,-0.95881,0.0001,2.92237]
[1779548919472,25.71,75510.33,0.5,-0.95788,0.00011,2.97597]
[1779548925268,25.71,75513.39,0.5,-0.95757,0.00011,2.99358]
[1779548930307,25.71,75513.68,0.5,-0.95758,0.00011,2.99342]
[1779548932320,25.7,75503.52,0.5,-0.95866,0.0001,2.9309]
[1779548933327,25.7,75503.22,0.5,-0.95869,0.0001,2.92897]
[1779548938373,25.69,75501.8,0.5,-0.95893,0.0001,2.91532]
[1779548939618,25.69,75509.88,0.5,-0.95809,0.00011,2.96382]
[1779548941384,25.69,75510.81,0.5,-0.958,0.00011,2.96909]
[1779548947427,25.68,75509.62,0.5,-0.95814,0.00011,2.96075]
[1779548952461,25.68,75511.56,0.5,-0.95796,0.00011,2.97157]
[1779548957496,25.68,75521.55,0.5,-0.95691,0.00011,3.0316]
[1779548958502,25.68,75525.4,0.5,-0.9565,0.00011,3.05506]
[1779548960516,25.67,75528.87,0.5,-0.95614,0.00011,3.07586]
[1779548964544,25.67,75537.13,0.5,-0.95525,0.00011,3.12595]
[1779548965552,25.67,75537.89,0.5,-0.95518,0.00011,3.13027]
[1779548970588,25.66,75536.2,0.5,-0.95541,0.00011,3.11731]
[1779548972601,25.66,75532.95,0.5,-0.95586,0.00011,3.09012]
[1779548975622,25.66,75525.85,0.5,-0.95665,0.00011,3.04493]
[1779548976629,25.66,75519.2,0.5,-0.95737,0.00011,3.0037]
[1779548977637,25.66,75519.23,0.5,-0.95737,0.00011,3.00365]
[1779548982671,25.65,75519.94,0.5,-0.95732,0.00011,3.0068]
[1779548985693,25.65,75514.88,0.5,-0.95787,0.00011,2.97522]
[1779548990737,25.65,75518.19,0.5,-0.95753,0.00011,2.99445]
[1779548995774,25.64,75516.38,0.5,-0.95775,0.00011,2.98238]
[1779549000808,25.64,75516.02,0.5,-0.9578,0.00011,2.97922]
[1779549005842,25.64,75516.08,0.5,-0.95781,0.00011,2.97861]
[1779549010124,25.64,75510.9,0.5,-0.95837,0.0001,2.94637]
[1779549012895,25.64,75507.38,0.5,-0.95875,0.0001,2.92466]
[1779549017929,25.63,75508.23,0.5,-0.95867,0.0001,2.92924]
[1779549022964,25.63,75514.3,0.5,-0.95804,0.00011,2.96531]
[1779549027004,25.63,75530.41,0.5,-0.95632,0.00011,3.06399]
[1779549027999,25.63,75539.54,0.5,-0.95533,0.00011,3.11995]
[1779549032030,25.62,75544.61,0.5,-0.95488,0.00011,3.14416]
[1779549037064,25.62,75548.27,0.5,-0.9545,0.00011,3.16554]
[1779549042099,25.61,75549.25,0.5,-0.95443,0.00011,3.16939]
[1779549047134,25.6,75548.93,0.5,-0.95452,0.00011,3.16448]
[1779549052170,25.6,75549.29,0.5,-0.95452,0.00011,3.16446]
[1779549058212,25.59,75548.19,0.5,-0.95468,0.00011,3.15524]
[1779549064255,25.58,75547.72,0.5,-0.95478,0.00011,3.14962]
[1779549065287,25.58,75542.44,0.5,-0.95538,0.00011,3.11583]
[1779549066269,25.58,75540.41,0.5,-0.95562,0.00011,3.10233]
[1779549070551,25.58,75533.65,0.5,-0.95639,0.00011,3.05884]
[1779549077351,25.57,75531.74,0.5,-0.95662,0.00011,3.04538]
[1779549082387,25.57,75532.83,0.5,-0.95653,0.00011,3.05062]
[1779549087419,25.56,75534.99,0.5,-0.95632,0.00011,3.06273]
[1779549092455,25.56,75538.91,0.5,-0.95599,0.00011,3.08014]
[1779549094468,25.56,75541.1,0.5,-0.95576,0.00011,3.09324]
[1779549099504,25.55,75539.4,0.5,-0.95598,0.00011,3.08071]
[1779549104538,25.55,75541.03,0.5,-0.95582,0.00011,3.0897]
[1779549109574,25.55,75541.23,0.5,-0.95582,0.00011,3.08937]
[1779549115616,25.54,75541.6,0.5,-0.95582,0.00011,3.08979]
[1779549120650,25.54,75541.48,0.5,-0.95586,0.00011,3.08746]
[1779549125685,25.53,75536.42,0.5,-0.95644,0.00011,3.05433]
[1779549130721,25.53,75536.44,0.5,-0.95646,0.00011,3.0531]
[1779549134749,25.52,75525.07,0.5,-0.95771,0.00011,2.9818]
[1779549135757,25.52,75519.73,0.5,-0.95828,0.00011,2.94879]
[1779549137772,25.52,75515.0,0.5,-0.95878,0.0001,2.91991]
[1779549142806,25.52,75516.92,0.5,-0.95859,0.00011,2.93121]
[1779549144820,25.52,75520.24,0.5,-0.95824,0.00011,2.95118]
[1779549149855,25.52,75520.15,0.5,-0.95826,0.00011,2.95001]
[1779549154890,25.52,75518.61,0.5,-0.95851,0.00011,2.9341]
[1779549159925,25.52,75518.3,0.5,-0.95855,0.00011,2.93181]
[1779549162948,25.52,75529.19,0.5,-0.9574,0.00011,2.99802]
[1779549163952,25.51,75529.17,0.5,-0.95741,0.00011,2.99769]
[1779549168988,25.51,75529.86,0.5,-0.95735,0.00011,3.00091]
[1779549174029,25.51,75527.97,0.5,-0.95757,0.00011,2.98833]
[1779549179064,25.51,75528.74,0.5,-0.95751,0.00011,2.99197]
[1779549184099,25.5,75525.98,0.5,-0.95782,0.00011,2.97428]
[1779549186112,25.5,75534.62,0.5,-0.95689,0.00011,3.02713]
[1779549187119,25.5,75541.21,0.5,-0.95618,0.00011,3.06786]
[1779549192154,25.5,75544.62,0.5,-0.95582,0.00011,3.08798]
[1779549197190,25.49,75542.88,0.5,-0.95604,0.00011,3.07548]
[1779549202225,25.49,75542.94,0.5,-0.95607,0.00011,3.07409]
[1779549207261,25.48,75543.36,0.5,-0.95605,0.00011,3.0753]
[1779549213303,25.48,75543.2,0.5,-0.95618,0.00011,3.06655]
[1779549218342,25.48,75542.31,0.5,-0.95629,0.00011,3.05983]
[1779549223377,25.47,75543.42,0.5,-0.9562,0.00011,3.06497]
[1779549228411,25.47,75555.03,0.5,-0.95494,0.00011,3.13654]
[1779549233473,25.46,75553.41,0.5,-0.95516,0.00011,3.1241]
[1779549238483,25.45,75553.5,0.5,-0.95519,0.00011,3.12262]
[1779549243517,25.45,75552.84,0.5,-0.95529,0.00011,3.11681]
[1779549248557,25.44,75550.98,0.5,-0.95553,0.00011,3.10305]
[1779549253588,25.44,75552.64,0.5,-0.95538,0.00011,3.11162]
[1779549258627,25.43,75553.0,0.5,-0.95538,0.00011,3.11157]
[1779549263658,25.43,75554.96,0.5,-0.95519,0.00011,3.12245]
[1779549269699,25.42,75555.18,0.5,-0.95521,0.00011,3.1216]
[1779549274735,25.42,75553.52,0.5,-0.9555,0.00011,3.10337]
[1779549279770,25.41,75555.79,0.5,-0.95528,0.00011,3.11621]
[1779549284811,25.41,75555.53,0.5,-0.95534,0.00011,3.11271]
[1779549289846,25.4,75554.99,0.5,-0.95542,0.00011,3.10779]
[1779549294893,25.4,75554.33,0.5,-0.95552,0.00011,3.10245]
[1779549299919,25.4,75552.42,0.5,-0.95576,0.00011,3.0888]
[1779549301932,25.39,75547.14,0.5,-0.95635,0.00011,3.0551]
[1779549304952,25.39,75536.68,0.5,-0.9575,0.00011,2.98946]
[1779549305971,25.39,75534.82,0.5,-0.95771,0.00011,2.97788]
[1779549307985,25.39,75525.07,0.5,-0.95875,0.00011,2.91804]
[1779549308997,25.39,75521.76,0.5,-0.95909,0.0001,2.89797]
[1779549314031,25.39,75523.87,0.5,-0.95887,0.00011,2.91097]
[1779549319064,25.39,75524.71,0.5,-0.95878,0.00011,2.91599]
[1779549322085,25.39,75516.01,0.5,-0.95969,0.0001,2.86338]
[1779549327119,25.39,75516.28,0.5,-0.95966,0.0001,2.86519]
[1779549332398,25.39,75503.54,0.5,-0.96103,0.0001,2.78393]
[1779549338198,25.4,75503.95,0.5,-0.96098,0.0001,2.78713]
[1779549343232,25.4,75502.24,0.5,-0.96113,0.0001,2.77791]
[1779549348267,25.4,75502.39,0.5,-0.9611,0.0001,2.77969]
[1779549353303,25.4,75504.05,0.5,-0.96092,0.0001,2.79028]
[1779549358339,25.41,75505.28,0.5,-0.96078,0.0001,2.79834]
[1779549363373,25.41,75504.61,0.5,-0.96084,0.0001,2.79515]
[1779549368409,25.41,75505.5,0.5,-0.96073,0.0001,2.80131]
[1779549373444,25.41,75509.66,0.5,-0.9603,0.0001,2.82643]
[1779549378477,25.41,75509.49,0.5,-0.96031,0.0001,2.82596]
[1779549385527,25.42,75508.64,0.5,-0.96038,0.0001,2.8217]
[1779549390562,25.42,75508.79,0.5,-0.96036,0.0001,2.82318]
[1779549391569,25.42,75515.43,0.5,-0.95975,0.0001,2.85714]
[1779549392820,25.42,75517.66,0.5,-0.95952,0.0001,2.8706]
[1779549398636,25.42,75516.52,0.5,-0.95963,0.0001,2.8639]
[1779549399636,25.42,75526.18,0.5,-0.95862,0.00011,2.92221]
[1779549404691,25.42,75523.65,0.5,-0.9589,0.00011,2.90655]
[1779549410735,25.42,75523.48,0.5,-0.95892,0.00011,2.90517]
[1779549416776,25.42,75522.49,0.5,-0.95903,0.0001,2.8988]
[1779549421813,25.41,75522.85,0.5,-0.959,0.0001,2.90071]
[1779549428861,25.41,75522.84,0.5,-0.959,0.0001,2.90033]
[1779549433895,25.41,75524.6,0.5,-0.95882,0.00011,2.91078]
[1779549439939,25.41,75525.59,0.5,-0.95872,0.00011,2.91661]
[1779549445982,25.41,75525.85,0.5,-0.9587,0.00011,2.91797]
[1779549450015,25.41,75520.04,0.5,-0.95931,0.0001,2.88267]
[1779549455043,25.41,75518.28,0.5,-0.95957,0.0001,2.86645]
[1779549460078,25.41,75517.74,0.5,-0.95962,0.0001,2.86347]
[1779549466126,25.41,75519.06,0.5,-0.95947,0.0001,2.87185]
[1779549471163,25.42,75517.23,0.5,-0.95966,0.0001,2.86112]
[1779549476223,25.41,75514.58,0.5,-0.95997,0.0001,2.8431]
[1779549481261,25.4,75519.72,0.5,-0.9595,0.0001,2.87055]
[1779549483275,25.4,75522.73,0.5,-0.95918,0.0001,2.88878]
[1779549488310,25.4,75524.58,0.5,-0.95899,0.0001,2.89996]
[1779549493550,25.4,75528.25,0.5,-0.9586,0.00011,2.92218]
[1779549499386,25.4,75529.24,0.5,-0.9585,0.00011,2.92783]
[1779549505428,25.4,75531.32,0.5,-0.95829,0.00011,2.94009]
[1779549510465,25.4,75528.93,0.5,-0.95855,0.00011,2.92523]
[1779549515501,25.39,75527.73,0.5,-0.95876,0.00011,2.91174]
[1779549520542,25.39,75527.79,0.5,-0.95877,0.00011,2.91116]
[1779549523761,25.39,75534.12,0.5,-0.95811,0.00011,2.94905]
[1779549529601,25.39,75538.82,0.5,-0.95762,0.00011,2.97704]
[1779549530608,25.39,75544.5,0.5,-0.957,0.00011,3.01223]
[1779549531615,25.39,75550.08,0.5,-0.9564,0.00011,3.04658]
[1779549537656,25.38,75549.65,0.5,-0.95647,0.00011,3.04261]
[1779549542691,25.38,75553.13,0.5,-0.95611,0.00011,3.06318]
[1779549543903,25.38,75558.22,0.5,-0.95555,0.00011,3.09475]
[1779549549741,25.37,75559.22,0.5,-0.95547,0.00011,3.09947]
[1779549552761,25.37,75564.23,0.5,-0.95492,0.00011,3.13038]
[1779549553989,25.37,75569.53,0.5,-0.95432,0.00011,3.16396]
[1779549555787,25.36,75575.68,0.5,-0.95369,0.00012,3.19912]
[1779549556791,25.34,75577.12,0.5,-0.95361,0.00012,3.20375]
[1779549561826,25.3,75581.6,0.5,-0.95336,0.00012,3.21786]
[1779549564059,25.27,75584.26,0.5,-0.95323,0.00012,3.22506]
[1779549569881,25.21,75587.26,0.5,-0.95326,0.00012,3.22323]
[1779549574917,25.21,75586.79,0.5,-0.95345,0.00012,3.21119]
[1779549579954,25.2,75588.28,0.5,-0.95331,0.00012,3.21912]
[1779549584989,25.2,75590.38,0.5,-0.9531,0.00012,3.2306]
[1779549591041,25.19,75591.02,0.5,-0.95309,0.00012,3.23166]
[1779549593053,25.18,75579.19,0.5,-0.95448,0.00012,3.15387]
[1779549601107,25.18,75578.77,0.5,-0.95457,0.00012,3.14857]
[1779549606143,25.17,75568.27,0.5,-0.95583,0.00011,3.07775]
[1779549611179,25.14,75566.77,0.5,-0.95617,0.00011,3.05849]
[1779549616214,25.12,75565.12,0.5,-0.9565,0.00011,3.03991]
[1779549621249,25.11,75565.41,0.5,-0.95655,0.00011,3.0373]
[1779549626282,25.1,75565.15,0.5,-0.95659,0.00011,3.03496]
[1779549631321,25.1,75560.47,0.5,-0.95723,0.00011,2.99725]
[1779549636355,25.1,75559.25,0.5,-0.95737,0.00011,2.98928]
[1779549639375,25.1,75566.1,0.5,-0.95661,0.00011,3.0322]
[1779549640384,25.1,75568.57,0.5,-0.95634,0.00011,3.04772]
[1779549645422,25.09,75567.64,0.5,-0.95645,0.00011,3.04113]
[1779549650462,25.09,75566.81,0.5,-0.95656,0.00011,3.03521]
[1779549655493,25.09,75563.51,0.5,-0.95694,0.00011,3.01383]
[1779549660530,25.09,75561.71,0.5,-0.95714,0.00011,3.00207]
[1779549664812,25.09,75568.24,0.5,-0.95642,0.00011,3.04285]
[1779549670602,25.09,75567.81,0.5,-0.95648,0.00011,3.03952]
[1779549675636,25.08,75566.08,0.5,-0.95669,0.00011,3.02804]
[1779549680672,25.08,75568.24,0.5,-0.95645,0.00011,3.04124]
[1779549682687,25.08,75571.93,0.5,-0.95604,0.00011,3.06442]
[1779549687720,25.08,75572.12,0.5,-0.95604,0.00011,3.06473]
[1779549691749,25.08,75578.54,0.5,-0.9554,0.00011,3.09901]
[1779549695025,25.08,75584.13,0.5,-0.95478,0.00012,3.13427]
[1779549701819,25.07,75585.17,0.5,-0.9547,0.00012,3.13891]
[1779549705095,25.07,75576.84,0.5,-0.95566,0.00011,3.08446]
[1779549710884,25.06,75576.22,0.5,-0.95576,0.00011,3.07912]
[1779549717933,25.06,75572.98,0.5,-0.95615,0.00011,3.05706]
[1779549722968,25.06,75573.9,0.5,-0.95606,0.00011,3.06192]
[1779549729010,25.05,75573.83,0.5,-0.95609,0.00011,3.06027]
[1779549730019,25.05,75568.67,0.5,-0.95667,0.00011,3.02735]
[1779549731024,25.05,75562.85,0.5,-0.95732,0.00011,2.99059]
[1779549735308,25.05,75546.36,0.5,-0.95911,0.00011,2.88814]
[1779549741094,25.05,75546.73,0.5,-0.95906,0.00011,2.89091]
[1779549745378,25.06,75536.2,0.5,-0.96016,0.0001,2.82718]
[1779549746130,25.06,75536.28,0.5,-0.96015,0.0001,2.82785]
[1779549748144,25.06,75528.46,0.5,-0.96095,0.0001,2.78128]
[1779549753180,25.06,75522.3,0.5,-0.96162,0.0001,2.7404]
[1779549758215,25.07,75523.13,0.5,-0.96151,0.0001,2.74684]
[1779549763250,25.07,75525.16,0.5,-0.96128,0.0001,2.76025]
[1779549768284,25.07,75524.31,0.5,-0.96135,0.0001,2.75646]
[1779549775596,25.08,75524.09,0.5,-0.96134,0.0001,2.75696]
[1779549781376,25.08,75523.94,0.5,-0.96133,0.0001,2.75756]
[1779549786411,25.09,75523.75,0.5,-0.96133,0.0001,2.75764]
[1779549788426,25.09,75529.2,0.5,-0.96076,0.0001,2.79061]
[1779549789432,25.09,75531.08,0.5,-0.96057,0.0001,2.80206]
[1779549794467,25.09,75535.16,0.5,-0.96013,0.0001,2.82739]
[1779549799501,25.09,75535.22,0.5,-0.96011,0.0001,2.82836]
[1779549804539,25.09,75534.92,0.5,-0.96014,0.0001,2.82711]
[1779549811588,25.1,75535.45,0.5,-0.96014,0.0001,2.82524]
[1779549816623,25.1,75535.31,0.5,-0.96015,0.0001,2.82494]
[1779549822665,25.1,75535.29,0.5,-0.96014,0.0001,2.82548]
[1779549827702,25.1,75536.84,0.5,-0.95997,0.0001,2.83536]
[1779549832738,25.1,75536.17,0.5,-0.96003,0.0001,2.83177]
[1779549838778,25.1,75536.65,0.5,-0.95997,0.0001,2.83522]
[1779549844821,25.11,75537.1,0.5,-0.95992,0.0001,2.83844]
[1779549849860,25.11,75536.27,0.5,-0.95999,0.0001,2.83393]
[1779549854891,25.11,75543.64,0.5,-0.95921,0.00011,2.87904]
[1779549856165,25.11,75551.06,0.5,-0.95842,0.00011,2.92459]
[1779549858919,25.11,75556.63,0.5,-0.95782,0.00011,2.9589]
[1779549863954,25.1,75560.84,0.5,-0.95737,0.00011,2.98451]
[1779549869996,25.1,75562.53,0.5,-0.9572,0.00011,2.9943]
[1779549876306,25.1,75562.68,0.5,-0.95728,0.00011,2.98856]
[1779549882086,25.1,75562.37,0.5,-0.95732,0.00011,2.98599]
[1779549887120,25.1,75558.55,0.5,-0.95774,0.00011,2.96186]
[1779549892155,25.1,75556.88,0.5,-0.95793,0.00011,2.95129]
[1779549897190,25.1,75555.52,0.5,-0.95808,0.00011,2.94285]
[1779549902227,25.1,75551.87,0.5,-0.95847,0.00011,2.9203]
[1779549904240,25.1,75544.6,0.5,-0.95924,0.00011,2.87585]
[1779549909275,25.1,75543.51,0.5,-0.95935,0.00011,2.86976]
[1779549914309,25.1,75541.93,0.5,-0.95951,0.00011,2.86068]
[1779549919346,25.1,75538.51,0.5,-0.95986,0.0001,2.84051]
[1779549924382,25.11,75537.85,0.5,-0.95991,0.0001,2.83721]
[1779549929416,25.11,75536.02,0.5,-0.96009,0.0001,2.82688]
[1779549934451,25.11,75537.71,0.5,-0.95998,0.0001,2.83203]
[1779549939485,25.11,75537.16,0.5,-0.96002,0.0001,2.82947]
[1779549944521,25.11,75535.55,0.5,-0.96019,0.0001,2.8197]
[1779549949561,25.11,75535.58,0.5,-0.96018,0.0001,2.82041]
[1779549955603,25.11,75534.83,0.5,-0.96028,0.0001,2.81458]
[1779549960641,25.1,75533.57,0.5,-0.96045,0.0001,2.80442]
[1779549966937,25.09,75533.17,0.5,-0.9606,0.0001,2.79628]
[1779549973782,25.08,75532.65,0.5,-0.96069,0.0001,2.79104]
[1779549978817,25.07,75532.58,0.5,-0.96077,0.0001,2.7859]
[1779549983851,25.05,75532.69,0.5,-0.96083,0.0001,2.78282]
[1779549987077,25.05,75538.09,0.5,-0.96029,0.0001,2.81434]
[1779549992915,25.05,75538.9,0.5,-0.96028,0.0001,2.81334]
[1779549997951,25.05,75536.92,0.5,-0.96047,0.0001,2.8023]
[1779550002984,25.06,75537.04,0.5,-0.96044,0.0001,2.80395]
[1779550009028,25.06,75539.32,0.5,-0.96018,0.0001,2.8189]
[1779550016078,25.06,75539.52,0.5,-0.96014,0.0001,2.8213]
[1779550021112,25.06,75542.67,0.5,-0.95983,0.00011,2.83907]
[1779550026263,25.06,75543.6,0.5,-0.95974,0.00011,2.84456]
[1779550027369,25.06,75537.18,0.5,-0.96041,0.0001,2.80588]
[1779550032220,25.06,75532.79,0.5,-0.96084,0.0001,2.78052]
[1779550037439,25.07,75531.31,0.5,-0.96097,0.0001,2.77299]
[1779550043298,25.07,75531.69,0.5,-0.96091,0.0001,2.77681]
[1779550048338,25.08,75526.83,0.5,-0.96138,0.0001,2.74919]
[1779550051353,25.08,75516.78,0.5,-0.96245,0.0001,2.68531]
[1779550056389,25.08,75516.21,0.5,-0.96247,0.0001,2.684]
[1779550061424,25.09,75516.3,0.5,-0.96243,0.0001,2.68643]
[1779550066459,25.08,75519.43,0.5,-0.96218,0.0001,2.7012]
[1779550071494,25.08,75518.0,0.5,-0.96229,0.0001,2.69453]
[1779550075523,25.09,75512.64,0.5,-0.9628,0.0001,2.66468]
[1779550077721,25.09,75504.92,0.5,-0.96354,0.0001,2.62089]
[1779550079550,25.09,75500.85,0.5,-0.96392,0.0001,2.59851]
[1779550084586,25.1,75500.32,0.5,-0.96393,0.0001,2.5979]
[1779550086600,25.1,75490.17,0.5,-0.96488,9e-05,2.54149]
[1779550087789,25.11,75484.14,0.5,-0.96543,9e-05,2.50835]
[1779550093651,25.17,75485.27,0.5,-0.96499,9e-05,2.53465]
[1779550098683,25.17,75488.8,0.5,-0.96461,9e-05,2.55719]
[1779550103719,25.18,75492.68,0.5,-0.9642,0.0001,2.58182]
[1779550108754,25.19,75491.38,0.5,-0.96428,0.0001,2.57695]
[1779550113791,25.2,75489.33,0.5,-0.9645,9e-05,2.56241]
[1779550118826,25.21,75489.83,0.5,-0.96441,9e-05,2.56784]
[1779550120840,25.21,75482.98,0.5,-0.96504,9e-05,2.53042]
[1779550121846,25.21,75484.05,0.5,-0.96493,9e-05,2.53698]
[1779550126883,25.22,75481.76,0.5,-0.96509,9e-05,2.52705]
[1779550130910,25.23,75476.34,0.5,-0.96556,9e-05,2.49934]
[1779550133930,25.23,75470.73,0.5,-0.96604,9e-05,2.47036]
[1779550136954,25.24,75464.33,0.5,-0.96658,9e-05,2.43745]
[1779550138966,25.24,75456.22,0.5,-0.96728,9e-05,2.39508]
[1779550139974,25.27,75452.91,0.5,-0.96745,9e-05,2.38511]
[1779550145016,25.28,75453.07,0.5,-0.96737,9e-05,2.38998]
[1779550150045,25.29,75450.7,0.5,-0.96754,9e-05,2.37958]
[1779550155104,25.28,75442.79,0.5,-0.96823,9e-05,2.33737]
[1779550156100,25.29,75439.79,0.5,-0.96849,9e-05,2.32163]
[1779550159121,25.29,75436.01,0.5,-0.9688,8e-05,2.30212]
[1779550164155,25.3,75438.08,0.5,-0.96858,9e-05,2.31587]
[1779550167177,25.3,75445.49,0.5,-0.9679,9e-05,2.35757]
[1779550169190,25.31,75447.93,0.5,-0.96766,9e-05,2.37219]
[1779550173219,25.32,75456.62,0.5,-0.96691,9e-05,2.41654]
[1779550177246,25.33,75457.69,0.5,-0.96676,9e-05,2.42529]
[1779550182281,25.34,75459.03,0.5,-0.96658,9e-05,2.43612]
[1779550187316,25.35,75456.69,0.5,-0.96673,9e-05,2.42699]
[1779550192351,25.36,75457.99,0.5,-0.96656,9e-05,2.43757]
[1779550198572,25.38,75460.28,0.5,-0.96627,9e-05,2.45474]
[1779550204437,25.39,75457.98,0.5,-0.96641,9e-05,2.44626]
[1779550209472,25.4,75458.78,0.5,-0.9663,9e-05,2.45323]
[1779550214507,25.41,75457.81,0.5,-0.96632,9e-05,2.45189]
[1779550220550,25.42,75458.1,0.5,-0.96623,9e-05,2.45733]
[1779550225584,25.43,75458.23,0.5,-0.96616,9e-05,2.46125]
[1779550230620,25.44,75458.17,0.5,-0.96611,9e-05,2.46409]
[1779550235653,25.45,75456.9,0.5,-0.96625,9e-05,2.4549]
[1779550238853,25.46,75451.67,0.5,-0.96668,9e-05,2.42867]
[1779550241696,25.46,75447.09,0.5,-0.96705,9e-05,2.40626]
[1779550244716,25.47,75442.19,0.5,-0.96744,9e-05,2.38248]
[1779550248923,25.48,75431.56,0.5,-0.96831,9e-05,2.32979]
[1779550254788,25.5,75432.14,0.5,-0.96817,9e-05,2.338]
[1779550259822,25.51,75430.44,0.5,-0.96825,9e-05,2.33354]
[1779550264857,25.52,75429.2,0.5,-0.96828,9e-05,2.33149]
[1779550269893,25.54,75425.37,0.5,-0.96853,8e-05,2.31602]
[1779550273920,25.55,75419.01,0.5,-0.96901,8e-05,2.28685]
[1779550279137,25.56,75410.91,0.5,-0.9696,8e-05,2.25028]
[1779550279963,25.6,75410.91,0.5,-0.96944,8e-05,2.26019]
[1779550282983,25.63,75403.8,0.5,-0.96983,8e-05,2.23586]
[1779550285004,25.7,75398.04,0.5,-0.96998,8e-05,2.22685]
[1779550286007,25.73,75409.06,0.5,-0.96891,8e-05,2.29267]
[1779550287013,25.73,75422.24,0.5,-0.96778,9e-05,2.36164]
[1779550288022,25.74,75413.24,0.5,-0.96853,8e-05,2.31579]
[1779550289030,25.74,75409.92,0.5,-0.96879,8e-05,2.29961]
[1779550294084,25.75,75409.05,0.5,-0.96886,8e-05,2.29438]
[1779550296100,25.76,75402.04,0.5,-0.96941,8e-05,2.26051]
[1779550297106,25.79,75398.02,0.5,-0.96959,8e-05,2.24947]
[1779550299120,25.79,75396.38,0.5,-0.96969,8e-05,2.24313]
[1779550304155,25.92,75397.53,0.5,-0.96898,8e-05,2.28668]
[1779550309189,26.05,75396.12,0.5,-0.9684,8e-05,2.32178]
[1779550314225,26.18,75394.62,0.5,-0.96788,8e-05,2.35318]
[1779550316240,26.23,75380.21,0.5,-0.96884,8e-05,2.29499]
[1779550317246,26.26,75375.27,0.5,-0.9691,8e-05,2.27855]
[1779550318253,26.28,75372.33,0.5,-0.9692,8e-05,2.27246]
[1779550322284,26.35,75361.29,0.5,-0.96978,8e-05,2.23678]
[1779550323293,26.35,75360.14,0.5,-0.96985,8e-05,2.23207]
[1779550328327,26.36,75366.3,0.5,-0.96929,8e-05,2.26701]
[1779550330341,26.37,75370.18,0.5,-0.96895,8e-05,2.28801]
[1779550335375,26.47,75374.2,0.5,-0.96809,8e-05,2.34012]
[1779550340411,26.59,75374.08,0.5,-0.96751,8e-05,2.37518]
[1779550345468,26.62,75374.82,0.5,-0.96729,8e-05,2.38832]
[1779550350504,26.63,75373.76,0.5,-0.96733,8e-05,2.38616]
[1779550355545,26.68,75373.8,0.5,-0.96714,8e-05,2.39603]
[1779550357558,26.69,75387.71,0.5,-0.96593,9e-05,2.46887]
[1779550359707,26.69,75390.04,0.5,-0.96571,9e-05,2.48254]
[1779550365615,26.7,75394.65,0.5,-0.96526,9e-05,2.50908]
[1779550370651,26.71,75394.13,0.5,-0.96526,9e-05,2.509]
[1779550375684,26.71,75393.64,0.5,-0.96527,9e-05,2.50855]
[1779550380720,26.72,75391.81,0.5,-0.9654,9e-05,2.501]
[1779550388776,26.73,75390.28,0.5,-0.96548,9e-05,2.49619]
[1779550389917,26.73,75396.91,0.5,-0.96489,9e-05,2.53139]
[1779550392804,26.73,75400.26,0.5,-0.96457,9e-05,2.5501]
[1779550397839,26.74,75403.07,0.5,-0.96429,9e-05,2.56653]
[1779550399989,26.74,75410.82,0.5,-0.96358,9e-05,2.60852]
[1779550405895,26.75,75411.34,0.5,-0.96351,9e-05,2.61257]
[1779550411937,26.75,75412.45,0.5,-0.96346,9e-05,2.61421]
[1779550417983,26.75,75411.5,0.5,-0.96353,9e-05,2.6104]
[1779550420129,26.75,75406.16,0.5,-0.96401,9e-05,2.58218]
[1779550425034,26.76,75403.47,0.5,-0.96423,9e-05,2.56914]
[1779550430199,26.76,75403.33,0.5,-0.96422,9e-05,2.56971]
[1779550438124,26.77,75403.33,0.5,-0.96418,9e-05,2.57172]
[1779550442152,26.77,75394.58,0.5,-0.96495,9e-05,2.52631]
[1779550443160,26.77,75391.25,0.5,-0.96524,9e-05,2.50911]
[1779550445172,26.78,75385.15,0.5,-0.96576,9e-05,2.47792]
[1779550446179,26.78,75385.76,0.5,-0.9657,9e-05,2.48147]
[1779550451215,26.78,75387.34,0.5,-0.96553,9e-05,2.4915]
[1779550454236,26.79,75392.69,0.5,-0.96504,9e-05,2.52057]
[1779550455243,26.79,75395.8,0.5,-0.96476,9e-05,2.53725]
[1779550460277,26.79,75391.07,0.5,-0.96516,9e-05,2.51383]
[1779550464307,26.8,75390.55,0.5,-0.96518,9e-05,2.51244]
[1779550469345,26.8,75386.26,0.5,-0.96553,9e-05,2.49171]
[1779550474384,26.81,75378.51,0.5,-0.96624,9e-05,2.44798]
[1779550475391,26.81,75374.84,0.5,-0.96654,9e-05,2.42958]
[1779550478417,26.81,75374.95,0.5,-0.96651,9e-05,2.4316]
[1779550483451,26.82,75372.76,0.5,-0.96666,8e-05,2.42274]
[1779550488487,26.83,75373.44,0.5,-0.96656,9e-05,2.4287]
[1779550490635,26.83,75367.6,0.5,-0.96703,8e-05,2.3999]
[1779550492515,26.84,75366.22,0.5,-0.96713,8e-05,2.39389]
[1779550497551,26.84,75365.35,0.5,-0.96716,8e-05,2.39222]
[1779550502585,26.85,75362.73,0.5,-0.96733,8e-05,2.38178]
[1779550504600,26.89,75361.94,0.5,-0.9672,8e-05,2.38962]
[1779550509634,26.99,75358.66,0.5,-0.96701,8e-05,2.40134]
[1779550514670,27.08,75357.91,0.5,-0.9666,8e-05,2.42544]
[1779550516683,27.11,75351.55,0.5,-0.96696,8e-05,2.40403]
[1779550517690,27.13,75348.83,0.5,-0.96709,8e-05,2.3961]
[1779550522725,27.23,75345.86,0.5,-0.96686,8e-05,2.40958]
[1779550525747,27.28,75357.59,0.5,-0.9656,9e-05,2.48527]
[1779550526754,27.28,75362.65,0.5,-0.96516,9e-05,2.51168]
[1779550527762,27.28,75363.4,0.5,-0.96508,9e-05,2.51593]
[1779550532802,27.29,75364.35,0.5,-0.96504,9e-05,2.51721]
[1779550536826,27.3,75353.16,0.5,-0.96597,8e-05,2.46194]
[1779550541861,27.33,75352.85,0.5,-0.96581,9e-05,2.47136]
[1779550546902,27.35,75343.73,0.5,-0.96648,8e-05,2.43137]
[1779550547909,27.36,75351.35,0.5,-0.96582,8e-05,2.47086]
[1779550548916,27.36,75361.47,0.5,-0.96494,9e-05,2.52303]
[1779550553952,27.36,75361.56,0.5,-0.9649,9e-05,2.52526]
[1779550557979,27.37,75355.11,0.5,-0.96544,9e-05,2.49358]
[1779550563020,27.38,75349.92,0.5,-0.96584,8e-05,2.46921]
[1779550568053,27.38,75350.66,0.5,-0.96575,9e-05,2.47497]
[1779550573088,27.39,75355.52,0.5,-0.9653,9e-05,2.50158]
[1779550578122,27.39,75357.19,0.5,-0.96513,9e-05,2.5117]
[1779550583158,27.4,75355.5,0.5,-0.96525,9e-05,2.50455]
[1779550588194,27.4,75353.05,0.5,-0.96543,9e-05,2.49358]
[1779550593227,27.41,75348.59,0.5,-0.96586,8e-05,2.46695]
[1779550594237,27.41,75345.54,0.5,-0.96611,8e-05,2.45188]
[1779550599270,27.42,75348.06,0.5,-0.96587,8e-05,2.46659]
[1779550604312,27.42,75350.96,0.5,-0.96559,9e-05,2.48329]
[1779550610350,27.43,75352.5,0.5,-0.96541,9e-05,2.49352]
[1779550614378,27.44,75360.81,0.5,-0.96467,9e-05,2.53779]
[1779550615384,27.44,75363.3,0.5,-0.96445,9e-05,2.55102]
[1779550620420,27.44,75360.42,0.5,-0.96467,9e-05,2.53779]
[1779550625455,27.45,75355.13,0.5,-0.9651,9e-05,2.51227]
[1779550628477,27.45,75352.31,0.5,-0.96532,9e-05,2.49897]
[1779550633513,27.46,75350.59,0.5,-0.96544,9e-05,2.49211]
[1779550638546,27.46,75351.44,0.5,-0.96533,9e-05,2.49832]
[1779550643582,27.47,75350.73,0.5,-0.96536,9e-05,2.49655]
[1779550648617,27.48,75349.13,0.5,-0.96547,9e-05,2.49019]
[1779550651763,27.48,75317.4,0.5,-0.96814,8e-05,2.32809]
[1779550652646,27.48,75317.65,0.5,-0.96811,8e-05,2.32976]
[1779550653652,27.48,75314.93,0.5,-0.96832,8e-05,2.31718]
[1779550658688,27.49,75313.38,0.5,-0.96839,8e-05,2.3128]
[1779550661833,27.5,75333.51,0.5,-0.96673,8e-05,2.41342]
[1779550662717,27.5,75333.51,0.5,-0.96672,8e-05,2.41396]
[1779550664737,27.51,75333.97,0.5,-0.96667,8e-05,2.41719]
[1779550665737,27.51,75326.64,0.5,-0.96726,8e-05,2.38134]
[1779550666745,27.51,75324.64,0.5,-0.96742,8e-05,2.37202]
[1779550671903,27.52,75324.26,0.5,-0.9674,8e-05,2.3728]
[1779550674800,27.52,75329.89,0.5,-0.96692,8e-05,2.40216]
[1779550678832,27.53,75319.53,0.5,-0.96773,8e-05,2.3531]
[1779550679838,27.53,75316.56,0.5,-0.96796,8e-05,2.33919]
[1779550684873,27.54,75316.22,0.5,-0.96794,8e-05,2.34044]
[1779550689908,27.55,75315.74,0.5,-0.96793,8e-05,2.34095]
[1779550695950,27.56,75315.18,0.5,-0.96792,8e-05,2.34158]
[1779550700984,27.57,75313.72,0.5,-0.96799,8e-05,2.33725]
[1779550706020,27.58,75314.49,0.5,-0.96787,8e-05,2.34425]
[1779550711058,27.59,75324.11,0.5,-0.96712,8e-05,2.38857]
[1779550712188,27.59,75330.68,0.5,-0.96657,8e-05,2.42151]
[1779550715088,27.6,75335.73,0.5,-0.96613,8e-05,2.44788]
[1779550720123,27.6,75337.2,0.5,-0.96598,8e-05,2.45696]
[1779550725157,27.61,75336.73,0.5,-0.96599,8e-05,2.4563]
[1779550730192,27.61,75335.71,0.5,-0.96605,8e-05,2.45289]
[1779550734222,27.62,75325.58,0.5,-0.96686,8e-05,2.40389]
[1779550736236,27.62,75316.44,0.5,-0.96759,8e-05,2.35998]
[1779550741271,27.63,75317.48,0.5,-0.96747,8e-05,2.36746]
[1779550744293,27.64,75327.24,0.5,-0.96665,8e-05,2.41686]
[1779550747324,27.64,75335.84,0.5,-0.96591,8e-05,2.46085]
[1779550748329,27.64,75345.71,0.5,-0.96507,9e-05,2.51101]
[1779550749337,27.64,75338.4,0.5,-0.96569,8e-05,2.47428]
[1779550754371,27.65,75333.07,0.5,-0.96611,8e-05,2.44918]
[1779550759406,27.65,75338.59,0.5,-0.96561,8e-05,2.47865]
[1779550762548,27.66,75341.21,0.5,-0.96538,9e-05,2.49277]
[1779550768469,27.66,75341.75,0.5,-0.9653,9e-05,2.49721]
[1779550773504,27.67,75341.67,0.5,-0.96536,9e-05,2.49274]
[1779550778540,27.67,75342.07,0.5,-0.9653,9e-05,2.49623]
[1779550783574,27.68,75344.07,0.5,-0.9651,9e-05,2.50785]
[1779550787605,27.68,75351.29,0.5,-0.96446,9e-05,2.54593]
[1779550788612,27.68,75353.4,0.5,-0.96427,9e-05,2.55703]
[1779550793647,27.68,75353.41,0.5,-0.96425,9e-05,2.55826]
[1779550800698,27.69,75355.26,0.5,-0.96406,9e-05,2.56938]
[1779550801703,27.69,75344.85,0.5,-0.96496,9e-05,2.5162]
[1779550802713,27.69,75345.59,0.5,-0.96489,9e-05,2.52026]
[1779550805731,27.69,75350.83,0.5,-0.96443,9e-05,2.54788]
[1779550808754,27.7,75356.15,0.5,-0.96395,9e-05,2.57604]
[1779550811776,27.7,75362.84,0.5,-0.96335,9e-05,2.61142]
[1779550812916,27.7,75375.14,0.5,-0.96224,9e-05,2.67637]
[1779550813789,27.7,75375.14,0.5,-0.96223,9e-05,2.67647]
[1779550815804,27.7,75376.93,0.5,-0.96207,9e-05,2.68608]
[1779550820838,27.7,75377.63,0.5,-0.962,9e-05,2.68993]
[1779550825872,27.7,75376.34,0.5,-0.96212,9e-05,2.6831]
[1779550830907,27.7,75377.25,0.5,-0.96204,9e-05,2.68795]
[1779550839971,27.7,75378.59,0.5,-0.96199,9e-05,2.68924]
[1779550845010,27.7,75377.55,0.5,-0.96209,9e-05,2.68359]
[1779550850041,27.7,75377.52,0.5,-0.96209,9e-05,2.68328]
[1779550855077,27.7,75377.5,0.5,-0.9621,9e-05,2.68298]
[1779550858097,27.7,75384.77,0.5,-0.96143,9e-05,2.72171]
[1779550862129,27.7,75386.67,0.5,-0.96126,9e-05,2.73148]
[1779550867161,27.69,75386.15,0.5,-0.96132,9e-05,2.72796]
[1779550872200,27.69,75385.63,0.5,-0.96138,9e-05,2.72454]
[1779550873346,27.69,75422.37,0.5,-0.95784,0.0001,2.92705]
[1779550875217,27.69,75441.11,0.5,-0.95595,0.0001,3.03351]
[1779550876225,27.69,75441.66,0.5,-0.95591,0.0001,3.03608]
[1779550881261,27.68,75433.13,0.5,-0.95683,0.0001,2.98408]
[1779550883413,27.67,75427.32,0.5,-0.95745,0.0001,2.94943]
[1779550885287,27.67,75427.49,0.5,-0.95745,0.0001,2.94947]
[1779550890322,27.66,75428.05,0.5,-0.95743,0.0001,2.95042]
[1779550892335,27.66,75434.45,0.5,-0.95688,0.0001,2.97995]
[1779550897371,27.65,75435.49,0.5,-0.95682,0.0001,2.98352]
[1779550902405,27.65,75438.83,0.5,-0.95652,0.0001,3.00021]
[1779550907447,27.64,75439.42,0.5,-0.95651,0.0001,3.00106]
[1779550912477,27.63,75438.12,0.5,-0.95668,0.0001,2.9911]
[1779550917511,27.62,75438.75,0.5,-0.95666,0.0001,2.99229]
[1779550922548,27.61,75438.83,0.5,-0.9567,0.0001,2.99029]
[1779550927583,27.61,75439.38,0.5,-0.95669,0.0001,2.991]
[1779550932618,27.6,75439.89,0.5,-0.95668,0.0001,2.99149]
[1779550937655,27.59,75440.41,0.5,-0.95667,0.0001,2.99205]
[1779550938659,27.59,75429.6,0.5,-0.95777,0.0001,2.92985]
[1779550939667,27.59,75425.01,0.5,-0.95824,0.0001,2.90351]
[1779550942687,27.59,75424.94,0.5,-0.95826,0.0001,2.9021]
[1779550947722,27.58,75423.84,0.5,-0.9584,0.0001,2.89428]
[1779550952757,27.58,75424.74,0.5,-0.95842,0.0001,2.8918]
[1779550957792,27.57,75424.74,0.5,-0.95845,0.0001,2.8903]
[1779550962827,27.57,75424.7,0.5,-0.95848,0.0001,2.88863]
[1779550967864,27.56,75424.86,0.5,-0.95848,0.0001,2.88813]
[1779550972899,27.56,75424.53,0.5,-0.95854,0.0001,2.8849]
[1779550977932,27.55,75424.75,0.5,-0.95854,0.0001,2.88479]
[1779550982971,27.55,75428.83,0.5,-0.95816,0.0001,2.90641]
[1779550988009,27.54,75428.69,0.5,-0.9582,0.0001,2.90411]
[1779550991024,27.54,75434.55,0.5,-0.95763,0.0001,2.93638]
[1779550996059,27.54,75437.32,0.5,-0.95739,0.0001,2.9503]
[1779551001093,27.53,75437.88,0.5,-0.95736,0.0001,2.95158]
[1779551006129,27.52,75437.56,0.5,-0.95743,0.0001,2.94781]
[1779551008143,27.52,75430.58,0.5,-0.95815,0.0001,2.90736]
[1779551009152,27.52,75428.68,0.5,-0.95834,0.0001,2.8963]
[1779551014344,27.52,75429.51,0.5,-0.95836,0.0001,2.89359]
[1779551017206,27.51,75416.37,0.5,-0.95967,0.0001,2.81922]
[1779551018213,27.51,75411.67,0.5,-0.96013,0.0001,2.79307]
[1779551023247,27.51,75410.08,0.5,-0.96029,0.0001,2.78369]
[1779551028285,27.51,75408.2,0.5,-0.96048,0.0001,2.77278]
[1779551033317,27.51,75407.22,0.5,-0.96058,0.0001,2.76685]
[1779551038353,27.5,75408.77,0.5,-0.96045,0.0001,2.77466]
[1779551043389,27.5,75407.31,0.5,-0.9606,0.0001,2.76589]
[1779551048425,27.5,75406.21,0.5,-0.96072,0.0001,2.75929]
[1779551053460,27.5,75405.81,0.5,-0.96076,9e-05,2.75652]
[1779551058494,27.5,75403.55,0.5,-0.96099,9e-05,2.74365]
[1779551061517,27.5,75394.22,0.5,-0.96187,9e-05,2.69291]
[1779551062523,27.5,75388.83,0.5,-0.96236,9e-05,2.66404]
[1779551067557,27.5,75388.66,0.5,-0.96238,9e-05,2.66323]
[1779551072593,27.5,75390.35,0.5,-0.9623,9e-05,2.66662]
[1779551077627,27.5,75397.61,0.5,-0.96162,9e-05,2.70557]
[1779551083671,27.49,75401.71,0.5,-0.96125,9e-05,2.72733]
[1779551088715,27.49,75405.89,0.5,-0.96086,9e-05,2.74955]
[1779551093749,27.49,75408.77,0.5,-0.9606,0.0001,2.7645]
[1779551098787,27.49,75408.66,0.5,-0.96063,0.0001,2.76305]
[1779551103823,27.48,75411.01,0.5,-0.96042,0.0001,2.775]
[1779551108856,27.48,75416.0,0.5,-0.95996,0.0001,2.80146]
[1779551113891,27.48,75420.78,0.5,-0.95952,0.0001,2.82671]
[1779551118927,27.47,75421.82,0.5,-0.95944,0.0001,2.83118]
[1779551123961,27.47,75426.38,0.5,-0.95902,0.0001,2.85528]
[1779551124969,27.47,75431.8,0.5,-0.95848,0.0001,2.88547]
[1779551125976,27.47,75431.68,0.5,-0.9585,0.0001,2.88446]
[1779551133025,27.46,75433.38,0.5,-0.95845,0.0001,2.88572]
[1779551137060,27.46,75439.56,0.5,-0.95786,0.0001,2.9193]
[1779551142091,27.45,75443.1,0.5,-0.95754,0.0001,2.93749]
[1779551147128,27.44,75444.65,0.5,-0.95742,0.0001,2.94416]
[1779551151159,27.44,75439.17,0.5,-0.958,0.0001,2.91123]
[1779551156195,27.43,75439.63,0.5,-0.95799,0.0001,2.91192]
[1779551160222,27.43,75448.24,0.5,-0.95715,0.0001,2.95954]
[1779551161231,27.42,75448.15,0.5,-0.95716,0.0001,2.95856]
[1779551164250,27.42,75453.84,0.5,-0.9566,0.0001,2.98999]
[1779551166264,27.42,75456.14,0.5,-0.95638,0.0001,3.00229]
[1779551171300,27.41,75455.67,0.5,-0.95648,0.0001,2.99695]
[1779551177342,27.4,75456.68,0.5,-0.95643,0.0001,2.99971]
[1779551182377,27.39,75456.04,0.5,-0.95654,0.0001,2.99343]
[1779551187412,27.38,75455.79,0.5,-0.95662,0.0001,2.98947]
[1779551192446,27.38,75451.2,0.5,-0.95721,0.0001,2.95436]
[1779551193454,27.37,75446.49,0.5,-0.9577,0.0001,2.92691]
[1779551197483,27.37,75436.92,0.5,-0.95869,0.0001,2.87097]
[1779551199497,27.37,75436.27,0.5,-0.95877,0.0001,2.86671]
[1779551204536,27.36,75437.36,0.5,-0.95869,0.0001,2.87118]
[1779551211582,27.36,75438.87,0.5,-0.95857,0.0001,2.87776]
[1779551216616,27.35,75438.33,0.5,-0.95865,0.0001,2.87333]
[1779551219636,27.35,75450.57,0.5,-0.95743,0.0001,2.94214]
[1779551225841,27.34,75448.62,0.5,-0.95767,0.0001,2.92871]
[1779551232728,27.33,75448.83,0.5,-0.9577,0.0001,2.92734]
[1779551237762,27.33,75444.8,0.5,-0.95814,0.0001,2.9026]
[1779551243804,27.32,75445.06,0.5,-0.95814,0.0001,2.90209]
[1779551248839,27.32,75444.29,0.5,-0.95825,0.0001,2.89613]
[1779551253874,27.31,75445.06,0.5,-0.95828,0.0001,2.89297]
[1779551259916,27.31,75445.47,0.5,-0.95827,0.0001,2.89347]
[1779551264951,27.3,75448.61,0.5,-0.95798,0.0001,2.90979]
[1779551269988,27.3,75448.97,0.5,-0.95798,0.0001,2.91022]
[1779551275022,27.29,75448.77,0.5,-0.95802,0.0001,2.90748]
[1779551281065,27.29,75449.09,0.5,-0.95803,0.0001,2.90739]
[1779551286277,27.28,75449.13,0.5,-0.95805,0.0001,2.906]
[1779551292141,27.27,75452.84,0.5,-0.95771,0.0001,2.92517]
[1779551297176,27.27,75453.4,0.5,-0.95769,0.0001,2.92657]
[1779551302210,27.26,75452.46,0.5,-0.95781,0.0001,2.91935]
[1779551307247,27.26,75453.05,0.5,-0.95779,0.0001,2.92092]
[1779551312282,27.25,75452.57,0.5,-0.95795,0.0001,2.91034]
[1779551315303,27.25,75458.06,0.5,-0.95741,0.0001,2.94078]
[1779551320338,27.24,75459.49,0.5,-0.9573,0.0001,2.94697]
[1779551325374,27.23,75456.12,0.5,-0.95768,0.0001,2.92545]
[1779551326584,27.23,75447.32,0.5,-0.95858,0.0001,2.87477]
[1779551327388,27.23,75447.32,0.5,-0.95858,0.0001,2.87447]
[1779551332423,27.23,75438.3,0.5,-0.95951,0.0001,2.82206]
[1779551333430,27.23,75434.94,0.5,-0.95984,0.0001,2.80303]
[1779551339473,27.22,75437.14,0.5,-0.95964,0.0001,2.81434]
[1779551344508,27.22,75439.61,0.5,-0.95941,0.0001,2.82736]
[1779551349543,27.22,75436.82,0.5,-0.9597,0.0001,2.81098]
[1779551355586,27.22,75437.47,0.5,-0.95965,0.0001,2.81385]
[1779551359614,27.22,75431.79,0.5,-0.96022,0.0001,2.78167]
[1779551365655,27.21,75430.71,0.5,-0.96033,0.0001,2.7753]
[1779551370691,27.21,75429.02,0.5,-0.96049,0.0001,2.76566]
[1779551375730,27.21,75422.91,0.5,-0.96116,0.0001,2.72603]
[1779551376935,27.21,75417.08,0.5,-0.96171,9e-05,2.69417]
[1779551379757,27.21,75412.06,0.5,-0.96218,9e-05,2.66716]
[1779551384790,27.22,75409.04,0.5,-0.96245,9e-05,2.65138]
[1779551391839,27.22,75411.82,0.5,-0.96219,9e-05,2.66686]
[1779551397076,27.22,75407.87,0.5,-0.96255,9e-05,2.64592]
[1779551402917,27.22,75403.05,0.5,-0.96298,9e-05,2.62069]
[1779551407952,27.22,75405.49,0.5,-0.96275,9e-05,2.63418]
[1779551412989,27.22,75405.48,0.5,-0.96274,9e-05,2.63448]
[1779551418025,27.22,75408.53,0.5,-0.96246,9e-05,2.6511]
[1779551423060,27.22,75407.59,0.5,-0.96254,9e-05,2.64623]
[1779551428094,27.22,75405.08,0.5,-0.96277,9e-05,2.63296]
[1779551433129,27.23,75403.25,0.5,-0.96301,9e-05,2.61777]
[1779551438167,27.23,75402.41,0.5,-0.96308,9e-05,2.61366]
[1779551445215,27.23,75401.77,0.5,-0.96313,9e-05,2.61084]
[1779551450252,27.23,75401.58,0.5,-0.96314,9e-05,2.61025]
[1779551455289,27.23,75400.97,0.5,-0.96318,9e-05,2.60742]
[1779551458310,27.23,75406.36,0.5,-0.96269,9e-05,2.63649]
[1779551459317,27.23,75408.55,0.5,-0.96248,9e-05,2.6483]
[1779551463345,27.23,75429.36,0.5,-0.96051,0.0001,2.76195]
[1779551464353,27.23,75433.27,0.5,-0.96013,0.0001,2.78348]
[1779551469389,27.23,75436.01,0.5,-0.95989,0.0001,2.7977]
[1779551474425,27.23,75437.39,0.5,-0.95977,0.0001,2.80426]
[1779551479463,27.22,75437.07,0.5,-0.95982,0.0001,2.80129]
[1779551485505,27.22,75438.56,0.5,-0.9597,0.0001,2.80826]
[1779551490537,27.21,75438.64,0.5,-0.95971,0.0001,2.80756]
[1779551492551,27.21,75432.37,0.5,-0.96041,0.0001,2.76631]
[1779551497778,27.21,75431.79,0.5,-0.96048,0.0001,2.76238]
[1779551504639,27.21,75433.69,0.5,-0.96031,0.0001,2.77206]
[1779551511688,27.2,75434.5,0.5,-0.96025,0.0001,2.77573]
[1779551516722,27.2,75431.85,0.5,-0.96051,0.0001,2.76051]
[1779551521759,27.2,75430.01,0.5,-0.9607,0.0001,2.74999]
[1779551527989,27.2,75431.23,0.5,-0.96059,0.0001,2.75626]
[1779551533843,27.2,75431.63,0.5,-0.96055,0.0001,2.75812]
[1779551538878,27.2,75431.83,0.5,-0.96054,0.0001,2.75888]
[1779551543913,27.2,75432.65,0.5,-0.96047,0.0001,2.76301]
[1779551548957,27.2,75432.93,0.5,-0.96045,0.0001,2.76419]
[1779551550965,27.2,75426.28,0.5,-0.96109,0.0001,2.72737]
[1779551555999,27.2,75426.25,0.5,-0.96117,0.0001,2.72134]
[1779551561036,27.2,75427.43,0.5,-0.96106,0.0001,2.72784]
[1779551568271,27.2,75428.97,0.5,-0.96091,0.0001,2.73631]
[1779551575134,27.2,75429.42,0.5,-0.96087,0.0001,2.7388]
[1779551580170,27.2,75429.75,0.5,-0.96084,0.0001,2.74061]
[1779551587220,27.2,75429.58,0.5,-0.96085,0.0001,2.73964]
[1779551592255,27.2,75429.54,0.5,-0.96086,0.0001,2.73939]
[1779551597290,27.2,75429.92,0.5,-0.96082,0.0001,2.74144]
[1779551602326,27.19,75427.28,0.5,-0.96108,0.0001,2.72685]
[1779551604341,27.2,75420.37,0.5,-0.96173,9e-05,2.68906]
[1779551609377,27.2,75417.0,0.5,-0.96204,9e-05,2.67108]
[1779551611388,27.2,75408.03,0.5,-0.96295,9e-05,2.61721]
[1779551613402,27.2,75406.61,0.5,-0.96307,9e-05,2.60994]
[1779551618621,27.2,75403.43,0.5,-0.96335,9e-05,2.59385]
[1779551624481,27.2,75400.44,0.5,-0.9636,9e-05,2.57904]
[1779551625488,27.2,75395.16,0.5,-0.96408,9e-05,2.55137]
[1779551626496,27.21,75393.14,0.5,-0.96426,9e-05,2.54099]
[1779551631530,27.21,75388.1,0.5,-0.96468,9e-05,2.51593]
[1779551634551,27.21,75394.41,0.5,-0.96411,9e-05,2.54976]
[1779551635557,27.21,75395.03,0.5,-0.96405,9e-05,2.55325]
[1779551640593,27.22,75392.92,0.5,-0.96422,9e-05,2.54328]
[1779551645629,27.22,75392.7,0.5,-0.96422,9e-05,2.54327]
[1779551650663,27.22,75390.95,0.5,-0.96435,9e-05,2.53528]
[1779551656706,27.23,75390.37,0.5,-0.96438,9e-05,2.53371]
[1779551661743,27.23,75390.73,0.5,-0.96433,9e-05,2.53684]
[1779551666779,27.24,75390.77,0.5,-0.9643,9e-05,2.53828]
[1779551671815,27.24,75390.46,0.5,-0.96438,9e-05,2.5323]
[1779551676849,27.25,75392.69,0.5,-0.96416,9e-05,2.54521]
[1779551681886,27.25,75397.94,0.5,-0.96367,9e-05,2.57404]
[1779551682894,27.25,75400.19,0.5,-0.96346,9e-05,2.58614]
[1779551683901,27.25,75393.7,0.5,-0.96404,9e-05,2.55208]
[1779551684907,27.25,75393.57,0.5,-0.96405,9e-05,2.55162]
[1779551689943,27.25,75393.24,0.5,-0.96406,9e-05,2.55098]
[1779551695027,27.26,75393.51,0.5,-0.96402,9e-05,2.55345]
[1779551695998,27.26,75399.88,0.5,-0.96344,9e-05,2.58725]
[1779551697006,27.26,75405.43,0.5,-0.96293,9e-05,2.61692]
[1779551698014,27.26,75404.3,0.5,-0.96303,9e-05,2.61099]
[1779551703052,27.26,75405.14,0.5,-0.96295,9e-05,2.61598]
[1779551707079,27.26,75409.03,0.5,-0.96258,9e-05,2.63717]
[1779551712111,27.26,75409.47,0.5,-0.96254,9e-05,2.63978]
[1779551717144,27.26,75408.94,0.5,-0.96258,9e-05,2.63719]
[1779551722180,27.27,75406.7,0.5,-0.96278,9e-05,2.62557]
[1779551727215,27.27,75400.95,0.5,-0.9633,9e-05,2.59536]
[1779551732249,27.27,75400.58,0.5,-0.9634,9e-05,2.58834]
[1779551737285,27.27,75400.55,0.5,-0.96339,9e-05,2.58883]
[1779551742320,27.27,75403.92,0.5,-0.96307,9e-05,2.60729]
[1779551747355,27.27,75404.05,0.5,-0.96305,9e-05,2.60848]
[1779551754405,27.28,75403.47,0.5,-0.96309,9e-05,2.60607]
[1779551759611,27.28,75403.39,0.5,-0.96309,9e-05,2.60613]
[1779551765485,27.28,75406.95,0.5,-0.96276,9e-05,2.62567]
[1779551769683,27.28,75400.89,0.5,-0.96331,9e-05,2.59365]
[1779551771524,27.28,75400.99,0.5,-0.96329,9e-05,2.5944]
[1779551776559,27.28,75401.83,0.5,-0.96321,9e-05,2.59938]
[1779551781595,27.28,75401.91,0.5,-0.96319,9e-05,2.60033]
[1779551786631,27.29,75401.4,0.5,-0.96323,9e-05,2.59816]
[1779551791665,27.29,75401.2,0.5,-0.96331,9e-05,2.59201]
[1779551796699,27.29,75400.75,0.5,-0.96334,9e-05,2.59022]
[1779551801734,27.29,75400.3,0.5,-0.96337,9e-05,2.58849]
[1779551806771,27.29,75400.71,0.5,-0.96332,9e-05,2.5913]
[1779551811806,27.3,75400.53,0.5,-0.96333,9e-05,2.59094]
[1779551816841,27.3,75401.1,0.5,-0.96327,9e-05,2.59453]
[1779551821878,27.3,75403.01,0.5,-0.96309,9e-05,2.60516]
[1779551825906,27.3,75409.89,0.5,-0.96244,9e-05,2.64226]
[1779551827921,27.3,75411.79,0.5,-0.96227,9e-05,2.65251]
[1779551832958,27.3,75416.28,0.5,-0.96185,9e-05,2.67679]
[1779551837992,27.3,75418.24,0.5,-0.96166,9e-05,2.68733]
[1779551844035,27.3,75418.57,0.5,-0.96163,9e-05,2.68905]
[1779551849073,27.3,75420.58,0.5,-0.96144,9e-05,2.69991]
[1779551854108,27.3,75424.95,0.5,-0.96111,0.0001,2.71789]
[1779551859142,27.3,75425.87,0.5,-0.96102,0.0001,2.72272]
[1779551865184,27.3,75427.01,0.5,-0.96092,0.0001,2.72873]
[1779551870384,27.3,75427.67,0.5,-0.96086,0.0001,2.73212]
[1779551876263,27.3,75426.2,0.5,-0.961,0.0001,2.72382]
[1779551881296,27.3,75430.41,0.5,-0.9606,0.0001,2.7467]
[1779551887340,27.29,75430.68,0.5,-0.96059,0.0001,2.74771]
[1779551898417,27.29,75430.99,0.5,-0.96057,0.0001,2.74859]
[1779551904459,27.29,75431.56,0.5,-0.96052,0.0001,2.75132]
[1779551910665,27.29,75431.66,0.5,-0.96052,0.0001,2.75145]
[1779551916545,27.29,75431.68,0.5,-0.9606,0.0001,2.74534]
[1779551918560,27.29,75422.9,0.5,-0.96145,0.0001,2.69716]
[1779551923594,27.29,75422.91,0.5,-0.96144,0.0001,2.69736]
[1779551928630,27.29,75426.9,0.5,-0.96106,0.0001,2.71926]
[1779551933667,27.29,75427.18,0.5,-0.96103,0.0001,2.72074]
[1779551940875,27.29,75427.43,0.5,-0.96101,0.0001,2.72203]
[1779551945749,27.29,75434.02,0.5,-0.96038,0.0001,2.75827]
[1779551946756,27.29,75434.68,0.5,-0.96031,0.0001,2.76186]
[1779551952796,27.29,75433.83,0.5,-0.9604,0.0001,2.75675]
[1779551957833,27.29,75433.35,0.5,-0.96046,0.0001,2.75379]
[1779551962868,27.29,75432.73,0.5,-0.96052,0.0001,2.75009]
[1779551967902,27.28,75432.29,0.5,-0.96057,0.0001,2.74741]
[1779551972937,27.28,75431.98,0.5,-0.96068,0.0001,2.73957]
[1779551977977,27.28,75433.52,0.5,-0.96053,0.0001,2.74788]
[1779551983009,27.28,75434.74,0.5,-0.96042,0.0001,2.75433]
[1779551991226,27.28,75433.08,0.5,-0.96059,0.0001,2.74472]
[1779551997114,27.28,75432.71,0.5,-0.96063,0.0001,2.74236]
[1779552002152,27.28,75434.02,0.5,-0.96051,0.0001,2.74933]
[1779552005180,27.28,75440.33,0.5,-0.9599,0.0001,2.78413]
[1779552007204,27.28,75474.2,0.5,-0.95646,0.0001,2.977]
[1779552008210,27.28,75478.6,0.5,-0.95601,0.00011,3.00229]
[1779552011390,27.27,75499.34,0.5,-0.9538,0.00011,3.12409]
[1779552013245,27.27,75506.47,0.5,-0.95303,0.00011,3.16602]
[1779552014255,27.27,75510.13,0.5,-0.95263,0.00011,3.18756]
[1779552016267,27.26,75511.24,0.5,-0.95253,0.00011,3.19281]
[1779552019291,27.25,75516.56,0.5,-0.95198,0.00011,3.22302]
[1779552020299,27.25,75540.79,0.5,-0.94918,0.00012,3.37317]
[1779552021461,27.25,75540.25,0.5,-0.94928,0.00012,3.3676]
[1779552023319,27.24,75528.5,0.5,-0.95068,0.00012,3.29285]
[1779552024324,27.24,75507.23,0.5,-0.95312,0.00011,3.16114]
[1779552025330,27.24,75506.53,0.5,-0.95321,0.00011,3.15617]
[1779552028354,27.23,75518.54,0.5,-0.9519,0.00011,3.2273]
[1779552029361,27.23,75515.79,0.5,-0.95223,0.00011,3.20958]
[1779552034445,27.22,75515.71,0.5,-0.9524,0.00011,3.19867]
[1779552040445,27.2,75514.38,0.5,-0.95263,0.00011,3.18585]
[1779552045474,27.19,75513.0,0.5,-0.95288,0.00011,3.17282]
[1779552050510,27.18,75511.24,0.5,-0.95314,0.00011,3.15845]
[1779552056555,27.16,75511.16,0.5,-0.95323,0.00011,3.15367]
[1779552058566,27.16,75519.02,0.5,-0.95237,0.00011,3.20015]
[1779552061763,27.15,75524.15,0.5,-0.95183,0.00011,3.22931]
[1779552063601,27.1,75527.15,0.5,-0.9518,0.00011,3.23119]
[1779552068638,27.09,75524.97,0.5,-0.95213,0.00011,3.21369]
[1779552073672,27.08,75523.4,0.5,-0.95238,0.00011,3.20006]
[1779552078709,27.06,75525.19,0.5,-0.95225,0.00011,3.20711]
[1779552083754,27.05,75523.04,0.5,-0.95257,0.00011,3.18995]
[1779552088778,27.04,75520.01,0.5,-0.95298,0.00011,3.16761]
[1779552093819,27.03,75518.01,0.5,-0.95335,0.00011,3.14547]
[1779552095827,27.03,75511.9,0.5,-0.95406,0.00011,3.10705]
[1779552100862,27.02,75511.95,0.5,-0.95411,0.00011,3.10425]
[1779552105897,27.01,75513.58,0.5,-0.95399,0.00011,3.11106]
[1779552110932,27.0,75505.17,0.5,-0.95497,0.00011,3.05736]
[1779552112114,27.0,75502.45,0.5,-0.95527,0.00011,3.04056]
[1779552117981,26.99,75504.72,0.5,-0.95508,0.00011,3.05118]
[1779552123016,26.98,75504.86,0.5,-0.95511,0.00011,3.04951]
[1779552128053,26.97,75504.81,0.5,-0.95516,0.00011,3.04685]
[1779552132255,26.94,75499.7,0.5,-0.95589,0.00011,3.00636]
[1779552138120,26.87,75498.75,0.5,-0.95643,0.00011,2.97692]
[1779552143163,26.85,75498.63,0.5,-0.95653,0.00011,2.97114]
[1779552145173,26.85,75486.94,0.5,-0.95777,0.0001,2.90185]
[1779552146179,26.85,75486.19,0.5,-0.95787,0.0001,2.89651]
[1779552152222,26.83,75485.06,0.5,-0.95817,0.0001,2.87813]
[1779552155243,26.82,75470.66,0.5,-0.95969,0.0001,2.7927]
[1779552156249,26.82,75468.54,0.5,-0.95991,0.0001,2.77987]
[1779552162465,26.79,75469.52,0.5,-0.96,0.0001,2.77508]
[1779552168334,26.75,75469.12,0.5,-0.96024,0.0001,2.76133]
[1779552173369,26.72,75468.98,0.5,-0.96043,0.0001,2.75096]
[1779552178407,26.7,75478.7,0.5,-0.95958,0.0001,2.79901]
[1779552179413,26.7,75478.47,0.5,-0.95962,0.0001,2.79691]
[1779552185456,26.68,75480.67,0.5,-0.95948,0.0001,2.80474]
[1779552190493,26.67,75480.14,0.5,-0.9596,0.0001,2.79775]
[1779552195527,26.66,75477.42,0.5,-0.95995,0.0001,2.77833]
[1779552200563,26.64,75472.51,0.5,-0.96052,0.0001,2.74604]
[1779552205596,26.63,75471.03,0.5,-0.96072,0.0001,2.73422]
[1779552210633,26.62,75469.83,0.5,-0.9609,0.0001,2.72411]
[1779552215669,26.61,75469.94,0.5,-0.96103,0.0001,2.71558]
[1779552220704,26.6,75471.68,0.5,-0.96091,0.0001,2.72214]
[1779552228762,26.59,75474.36,0.5,-0.96074,0.0001,2.7319]
[1779552230775,26.58,75482.73,0.5,-0.95993,0.0001,2.77802]
[1779552235810,26.58,75484.63,0.5,-0.95974,0.0001,2.78869]
[1779552240846,26.58,75482.95,0.5,-0.95992,0.0001,2.77887]
[1779552245883,26.58,75482.01,0.5,-0.96001,0.0001,2.7733]
[1779552250916,26.58,75484.96,0.5,-0.95972,0.0001,2.78984]
[1779552255951,26.57,75482.77,0.5,-0.95996,0.0001,2.77619]
[1779552259980,26.56,75488.13,0.5,-0.95948,0.0001,2.8037]
[1779552265026,26.55,75488.59,0.5,-0.95951,0.0001,2.80213]
[1779552270050,26.54,75489.36,0.5,-0.9595,0.0001,2.80235]
[1779552275086,26.53,75489.97,0.5,-0.9596,0.0001,2.7957]
[1779552280122,26.51,75499.04,0.5,-0.95876,0.0001,2.84294]
[1779552281129,26.48,75500.16,0.5,-0.9588,0.0001,2.84046]
[1779552287170,26.46,75502.51,0.5,-0.95866,0.0001,2.84869]
[1779552292208,26.45,75505.96,0.5,-0.95838,0.0001,2.8642]
[1779552296236,26.44,75511.92,0.5,-0.95782,0.00011,2.89547]
[1779552301271,26.42,75507.51,0.5,-0.95838,0.0001,2.86455]
[1779552306306,26.41,75508.65,0.5,-0.95834,0.0001,2.86649]
[1779552312348,26.39,75503.78,0.5,-0.95895,0.0001,2.83238]
[1779552317383,26.38,75503.71,0.5,-0.95904,0.0001,2.82753]
[1779552322418,26.37,75501.69,0.5,-0.95932,0.0001,2.81137]
[1779552324431,26.36,75497.17,0.5,-0.95982,0.0001,2.78351]
[1779552329469,26.35,75495.98,0.5,-0.96001,0.0001,2.7727]
[1779552334502,26.34,75497.11,0.5,-0.96004,0.0001,2.76936]
[1779552340545,26.32,75495.78,0.5,-0.96026,0.0001,2.75712]
[1779552345582,26.31,75496.34,0.5,-0.96027,0.0001,2.7566]
[1779552350614,26.3,75496.14,0.5,-0.96035,0.0001,2.75178]
[1779552355650,26.29,75497.65,0.5,-0.96027,0.0001,2.75681]
[1779552360685,26.28,75494.34,0.5,-0.96066,0.0001,2.73424]
[1779552365722,26.26,75493.19,0.5,-0.96085,0.0001,2.72365]
[1779552370757,26.25,75496.11,0.5,-0.96061,0.0001,2.73707]
[1779552375793,26.24,75494.04,0.5,-0.96088,0.0001,2.72203]
[1779552379822,26.24,75482.9,0.5,-0.96202,0.0001,2.65654]
[1779552380827,26.24,75476.6,0.5,-0.96264,0.0001,2.62081]
[1779552384023,26.23,75471.07,0.5,-0.9632,0.0001,2.58879]
[1779552385862,26.23,75468.51,0.5,-0.96346,9e-05,2.57387]
[1779552390898,26.22,75467.24,0.5,-0.96361,9e-05,2.565]
[1779552395937,26.22,75464.22,0.5,-0.964,9e-05,2.54101]
[1779552400974,26.2,75465.63,0.5,-0.96396,9e-05,2.54346]
[1779552406009,26.2,75466.06,0.5,-0.96395,9e-05,2.54416]
[1779552411050,26.19,75462.82,0.5,-0.96428,9e-05,2.5249]
[1779552416088,26.18,75448.44,0.5,-0.96564,9e-05,2.44499]
[1779552421123,26.18,75449.03,0.5,-0.96562,9e-05,2.44603]
[1779552424306,26.17,75456.86,0.5,-0.96494,9e-05,2.48621]
[1779552425151,26.17,75456.86,0.5,-0.96497,9e-05,2.48475]
[1779552430186,26.15,75458.85,0.5,-0.96484,9e-05,2.49181]
[1779552435222,26.15,75459.15,0.5,-0.96484,9e-05,2.49209]
[1779552440257,26.14,75464.14,0.5,-0.9644,9e-05,2.51768]
[1779552445291,26.14,75463.06,0.5,-0.96453,9e-05,2.5102]
[1779552450327,26.13,75465.46,0.5,-0.96433,9e-05,2.52164]
[1779552455361,26.12,75464.87,0.5,-0.96455,9e-05,2.50775]
[1779552461405,26.11,75461.7,0.5,-0.96489,9e-05,2.48826]
[1779552463419,26.11,75455.3,0.5,-0.96546,9e-05,2.45469]
[1779552464585,26.12,75455.95,0.5,-0.96539,9e-05,2.45866]
[1779552470466,26.11,75455.32,0.5,-0.96548,9e-05,2.45338]
[1779552475502,26.1,75455.57,0.5,-0.9655,9e-05,2.45239]
[1779552480536,26.11,75455.71,0.5,-0.96544,9e-05,2.45561]
[1779552487586,26.11,75457.76,0.5,-0.96524,9e-05,2.46755]
[1779552492620,26.1,75457.38,0.5,-0.96534,9e-05,2.46189]
[1779552498663,26.11,75457.0,0.5,-0.96532,9e-05,2.46276]
[1779552503698,26.12,75457.89,0.5,-0.9652,9e-05,2.46993]
[1779552509739,26.13,75458.91,0.5,-0.96506,9e-05,2.47821]
[1779552514941,26.13,75458.63,0.5,-0.96512,9e-05,2.47339]
[1779552519811,26.14,75452.89,0.5,-0.96562,9e-05,2.44381]
[1779552521826,26.14,75445.45,0.5,-0.96629,9e-05,2.4042]
[1779552522834,26.14,75435.65,0.5,-0.96715,9e-05,2.35348]
[1779552523839,26.14,75433.79,0.5,-0.96732,9e-05,2.34329]
[1779552528875,26.13,75433.98,0.5,-0.96735,9e-05,2.34175]
[1779552533911,26.12,75435.97,0.5,-0.96722,9e-05,2.34957]
[1779552538945,26.11,75437.33,0.5,-0.96714,9e-05,2.35417]
[1779552541967,26.11,75443.43,0.5,-0.96663,9e-05,2.38457]
[1779552542974,26.11,75446.0,0.5,-0.96641,9e-05,2.39755]
[1779552548012,26.1,75447.93,0.5,-0.96629,9e-05,2.40431]
[1779552552048,26.09,75442.63,0.5,-0.9668,9e-05,2.37424]
[1779552558085,26.08,75443.09,0.5,-0.96681,9e-05,2.37356]
[1779552565292,26.07,75443.66,0.5,-0.96682,9e-05,2.37299]
[1779552571176,26.06,75444.46,0.5,-0.96688,9e-05,2.3687]
[1779552576210,26.07,75448.58,0.5,-0.96645,9e-05,2.39366]
[1779552581245,26.08,75448.8,0.5,-0.96638,9e-05,2.39803]
[1779552586280,26.09,75447.41,0.5,-0.96645,9e-05,2.39384]
[1779552591316,26.1,75447.46,0.5,-0.96639,9e-05,2.39717]
[1779552596350,26.11,75446.45,0.5,-0.96643,9e-05,2.39484]
[1779552601392,26.12,75446.55,0.5,-0.96637,9e-05,2.39832]
[1779552606423,26.13,75448.09,0.5,-0.96619,9e-05,2.40931]
[1779552611461,26.14,75447.65,0.5,-0.96618,9e-05,2.40976]
[1779552616493,26.14,75448.54,0.5,-0.96605,9e-05,2.41719]
[1779552621528,26.15,75449.9,0.5,-0.96588,9e-05,2.427]
[1779552626564,26.16,75449.69,0.5,-0.96586,9e-05,2.42845]
[1779552633613,26.17,75449.24,0.5,-0.96591,9e-05,2.42405]
[1779552638647,26.18,75448.21,0.5,-0.96596,9e-05,2.42112]
[1779552645698,26.18,75447.67,0.5,-0.96603,9e-05,2.41708]
[1779552650731,26.17,75448.52,0.5,-0.96601,9e-05,2.41819]
[1779552655767,26.15,75448.42,0.5,-0.96608,9e-05,2.41426]
[1779552660802,26.14,75448.73,0.5,-0.96611,9e-05,2.41253]
[1779552666000,26.13,75449.12,0.5,-0.96613,9e-05,2.41123]
[1779552671881,26.12,75448.92,0.5,-0.96622,9e-05,2.40616]
[1779552674924,26.11,75454.0,0.5,-0.9658,9e-05,2.43103]
[1779552679939,26.1,75454.14,0.5,-0.96586,9e-05,2.42733]
[1779552684973,26.08,75453.27,0.5,-0.96602,9e-05,2.41768]
[1779552690012,26.07,75452.82,0.5,-0.96615,9e-05,2.41031]
[1779552695046,26.05,75452.41,0.5,-0.96634,9e-05,2.3977]
[1779552698066,26.04,75457.81,0.5,-0.96591,9e-05,2.4234]
[1779552703100,26.03,75459.24,0.5,-0.96586,9e-05,2.42591]
[1779552708135,26.01,75459.49,0.5,-0.96593,9e-05,2.42215]
[1779552713174,25.99,75460.03,0.5,-0.96598,9e-05,2.41899]
[1779552720220,25.97,75459.45,0.5,-0.96615,9e-05,2.40897]
[1779552725255,25.95,75459.31,0.5,-0.96625,9e-05,2.40336]
[1779552730290,25.94,75458.36,0.5,-0.96642,9e-05,2.39353]
[1779552735324,25.92,75458.27,0.5,-0.96651,9e-05,2.38835]
[1779552740359,25.91,75458.25,0.5,-0.96659,9e-05,2.3836]
[1779552741366,25.9,75452.01,0.5,-0.96716,9e-05,2.34986]
[1779552746563,25.89,75448.8,0.5,-0.96751,9e-05,2.32892]
[1779552751437,25.88,75443.39,0.5,-0.96812,9e-05,2.29148]
[1779552756633,25.86,75442.81,0.5,-0.96823,9e-05,2.28478]
[1779552762513,25.85,75442.81,0.5,-0.9683,9e-05,2.28039]
[1779552769563,25.83,75446.6,0.5,-0.96807,9e-05,2.2947]
[1779552774597,25.82,75447.22,0.5,-0.96807,9e-05,2.29422]
[1779552778626,25.79,75454.8,0.5,-0.96757,9e-05,2.32438]
[1779552779633,25.79,75456.91,0.5,-0.9674,9e-05,2.33466]
[1779552784669,25.78,75457.53,0.5,-0.96741,9e-05,2.33404]
[1779552796918,25.75,75457.6,0.5,-0.96756,9e-05,2.32518]
[1779552799782,25.74,75464.99,0.5,-0.96694,9e-05,2.36176]
[1779552800789,25.74,75466.14,0.5,-0.96685,9e-05,2.36701]
[1779552802804,25.73,75472.4,0.5,-0.96632,9e-05,2.39865]
[1779552807839,25.67,75476.71,0.5,-0.96627,9e-05,2.40147]
[1779552813880,25.65,75475.17,0.5,-0.96657,9e-05,2.38249]
[1779552822944,25.63,75474.67,0.5,-0.96674,9e-05,2.37231]
[1779552827981,25.59,75476.46,0.5,-0.96678,9e-05,2.3703]
[1779552830001,25.58,75460.35,0.5,-0.96824,9e-05,2.28378]
[1779552831001,25.58,75456.21,0.5,-0.96861,9e-05,2.26165]
[1779552836038,25.57,75456.78,0.5,-0.96861,9e-05,2.26148]
[1779552839058,25.57,75451.61,0.5,-0.96908,9e-05,2.23303]
[1779552840064,25.56,75450.28,0.5,-0.96921,8e-05,2.22565]
[1779552845101,25.55,75449.13,0.5,-0.96935,8e-05,2.21701]
[1779552850136,25.55,75447.68,0.5,-0.96952,8e-05,2.20692]
[1779552856178,25.46,75451.88,0.5,-0.96961,8e-05,2.2017]
[1779552861213,25.38,75450.51,0.5,-0.97013,8e-05,2.17043]
[1779552866248,25.31,75449.88,0.5,-0.97054,8e-05,2.14563]
[1779552871284,25.26,75449.71,0.5,-0.97088,8e-05,2.12351]
[1779552876319,25.24,75448.95,0.5,-0.97103,8e-05,2.11463]
[1779552881355,25.23,75447.71,0.5,-0.97116,8e-05,2.1067]
[1779552886391,25.23,75443.8,0.5,-0.9715,8e-05,2.08562]
[1779552889412,25.22,75439.15,0.5,-0.9719,8e-05,2.06158]
[1779552894446,25.22,75439.67,0.5,-0.97188,8e-05,2.0628]
[1779552899482,25.21,75440.1,0.5,-0.97191,8e-05,2.06099]
[1779552904517,25.19,75443.3,0.5,-0.97172,8e-05,2.07234]
[1779552909552,25.18,75443.68,0.5,-0.97176,8e-05,2.06986]
[1779552917772,25.15,75441.92,0.5,-0.97201,8e-05,2.05458]
[1779552923650,25.14,75446.12,0.5,-0.97175,8e-05,2.07045]
[1779552929692,25.13,75447.68,0.5,-0.97165,8e-05,2.07679]
[1779552934728,25.13,75452.05,0.5,-0.97138,8e-05,2.09229]
[1779552935735,25.13,75457.45,0.5,-0.97094,8e-05,2.11906]
[1779552936741,25.13,75460.44,0.5,-0.97071,8e-05,2.13324]
[1779552941776,25.11,75460.59,0.5,-0.97077,8e-05,2.12948]
[1779552946811,25.1,75460.31,0.5,-0.97087,8e-05,2.12356]
[1779552951847,25.08,75459.66,0.5,-0.971,8e-05,2.11586]
[1779552952853,25.08,75450.95,0.5,-0.97172,8e-05,2.07151]
[1779552953860,25.08,75447.83,0.5,-0.97198,8e-05,2.0553]
[1779552959906,25.06,75447.5,0.5,-0.97209,8e-05,2.049]
[1779552961918,25.06,75433.1,0.5,-0.97324,8e-05,1.97753]
[1779552962925,25.05,75431.36,0.5,-0.97339,8e-05,1.96852]
[1779552968133,25.04,75432.35,0.5,-0.97337,8e-05,1.97007]
[1779552969974,25.04,75421.13,0.5,-0.97424,7e-05,1.91563]
[1779552970980,25.04,75412.87,0.5,-0.97486,7e-05,1.87663]
[1779552971987,25.04,75412.29,0.5,-0.97491,7e-05,1.87345]
[1779552977039,25.03,75410.07,0.5,-0.97511,7e-05,1.8609]
[1779552982083,25.02,75409.74,0.5,-0.97518,7e-05,1.85681]
[1779552987110,25.01,75410.84,0.5,-0.97514,7e-05,1.85922]
[1779552992148,25.0,75400.86,0.5,-0.97596,7e-05,1.80645]
[1779552993155,25.0,75397.4,0.5,-0.97621,7e-05,1.79066]
[1779552997184,24.99,75405.34,0.5,-0.97566,7e-05,1.82504]
[1779552999197,24.99,75409.18,0.5,-0.9754,7e-05,1.84157]
[1779553002219,24.99,75412.7,0.5,-0.97517,7e-05,1.85616]
[1779553007254,24.98,75411.67,0.5,-0.97529,7e-05,1.8489]
[1779553008440,24.97,75416.92,0.5,-0.97491,7e-05,1.87254]
[1779553010274,24.97,75418.09,0.5,-0.97484,7e-05,1.87686]
[1779553015309,24.96,75419.09,0.5,-0.97481,7e-05,1.87869]
[1779553021352,24.95,75422.27,0.5,-0.97463,7e-05,1.89002]
[1779553026386,24.94,75425.22,0.5,-0.97446,7e-05,1.90084]
[1779553031425,24.93,75426.13,0.5,-0.97444,7e-05,1.90211]
[1779553036460,24.92,75426.37,0.5,-0.97447,7e-05,1.90025]
[1779553041498,24.91,75426.37,0.5,-0.97452,7e-05,1.89729]
[1779553042504,24.91,75431.4,0.5,-0.97415,8e-05,1.92034]
[1779553043515,24.9,75433.35,0.5,-0.97402,8e-05,1.92828]
[1779553048720,24.89,75435.46,0.5,-0.97392,8e-05,1.93503]
[1779553054589,24.88,75435.26,0.5,-0.97406,8e-05,1.92526]
[1779553059625,24.87,75434.64,0.5,-0.97416,8e-05,1.91913]
[1779553064658,24.86,75434.55,0.5,-0.97421,8e-05,1.91551]
[1779553069694,24.85,75434.58,0.5,-0.97426,8e-05,1.91248]
[1779553075735,24.83,75439.83,0.5,-0.97393,8e-05,1.93342]
[1779553080771,24.82,75440.94,0.5,-0.9739,8e-05,1.93536]
[1779553085806,24.81,75441.14,0.5,-0.97393,8e-05,1.93306]
[1779553090841,24.8,75440.96,0.5,-0.974,8e-05,1.92902]
[1779553095875,24.79,75440.62,0.5,-0.97407,8e-05,1.9243]
[1779553101918,24.78,75443.21,0.5,-0.97394,8e-05,1.93288]
[1779553107960,24.76,75443.09,0.5,-0.97401,8e-05,1.92859]
[1779553112995,24.75,75444.04,0.5,-0.97405,8e-05,1.92517]
[1779553119213,24.74,75444.59,0.5,-0.97406,8e-05,1.9242]
[1779553125081,24.73,75443.7,0.5,-0.97419,8e-05,1.91635]
[1779553130114,24.72,75442.16,0.5,-0.97435,8e-05,1.90612]
[1779553135148,24.71,75441.8,0.5,-0.97443,8e-05,1.9015]
[1779553141190,24.7,75441.35,0.5,-0.97451,8e-05,1.89593]
[1779553146226,24.69,75441.41,0.5,-0.97456,8e-05,1.8934]
[1779553151264,24.68,75441.2,0.5,-0.97461,8e-05,1.88968]
[1779553157304,24.67,75441.03,0.5,-0.97468,8e-05,1.88565]
[1779553162338,24.66,75441.07,0.5,-0.97472,7e-05,1.88313]
[1779553167380,24.65,75439.98,0.5,-0.97484,7e-05,1.87533]
[1779553172409,24.64,75435.87,0.5,-0.97525,7e-05,1.84875]
[1779553177444,24.63,75435.98,0.5,-0.97528,7e-05,1.84681]
[1779553182479,24.62,75435.14,0.5,-0.97538,7e-05,1.84045]
[1779553187515,24.61,75421.89,0.5,-0.97638,7e-05,1.77746]
[1779553188522,24.61,75420.96,0.5,-0.97645,7e-05,1.77289]
[1779553193557,24.61,75420.98,0.5,-0.97648,7e-05,1.77113]
[1779553198595,24.6,75420.26,0.5,-0.97656,7e-05,1.76609]
[1779553199775,24.6,75428.71,0.5,-0.97597,7e-05,1.80364]
[1779553203627,24.59,75432.54,0.5,-0.97571,7e-05,1.81992]
[1779553208666,24.6,75432.38,0.5,-0.97571,7e-05,1.81977]
[1779553214710,24.61,75430.25,0.5,-0.9758,7e-05,1.81409]
[1779553219916,24.63,75427.83,0.5,-0.9759,7e-05,1.80796]
[1779553225786,24.63,75427.49,0.5,-0.9759,7e-05,1.80809]
[1779553230821,24.65,75427.5,0.5,-0.97582,7e-05,1.81305]
[1779553235856,24.67,75427.3,0.5,-0.97581,7e-05,1.81228]
[1779553240894,24.66,75427.16,0.5,-0.97584,7e-05,1.81084]
[1779553245929,24.66,75426.61,0.5,-0.97591,7e-05,1.80614]
[1779553250964,24.65,75426.64,0.5,-0.97594,7e-05,1.80414]
[1779553260196,24.65,75426.56,0.5,-0.97597,7e-05,1.80272]
[1779553270266,24.65,75426.74,0.5,-0.97591,7e-05,1.80621]
[1779553276145,24.66,75425.87,0.5,-0.97595,7e-05,1.80385]
[1779553283197,24.67,75425.64,0.5,-0.97594,7e-05,1.80444]
[1779553285208,24.67,75419.65,0.5,-0.97637,7e-05,1.77716]
[1779553287224,24.66,75402.9,0.5,-0.97754,7e-05,1.70215]
[1779553288229,24.66,75399.52,0.5,-0.97777,7e-05,1.68722]
[1779553292258,24.66,75398.25,0.5,-0.97793,7e-05,1.67638]
[1779553293265,24.66,75392.87,0.5,-0.97829,7e-05,1.65309]
[1779553294272,24.66,75390.7,0.5,-0.97843,7e-05,1.64369]
[1779553296309,24.66,75377.91,0.5,-0.97926,6e-05,1.5897]
[1779553297297,24.66,75367.86,0.5,-0.9799,6e-05,1.54838]
[1779553298305,24.66,75364.87,0.5,-0.98008,6e-05,1.53629]
[1779553302331,24.66,75363.53,0.5,-0.98016,6e-05,1.53111]
[1779553304354,24.66,75370.58,0.5,-0.97972,6e-05,1.55984]
[1779553310387,24.66,75371.94,0.5,-0.97963,6e-05,1.56555]
[1779553315422,24.66,75370.8,0.5,-0.9797,6e-05,1.56099]
[1779553320457,24.66,75371.58,0.5,-0.97965,6e-05,1.56434]
[1779553322471,24.66,75378.47,0.5,-0.97922,6e-05,1.59282]
[1779553323478,24.66,75383.46,0.5,-0.9789,6e-05,1.61364]
[1779553324486,24.66,75384.07,0.5,-0.97886,6e-05,1.61614]
[1779553330693,24.66,75384.05,0.5,-0.97887,6e-05,1.6157]
[1779553336571,24.66,75385.88,0.5,-0.97875,6e-05,1.623]
[1779553341606,24.66,75387.56,0.5,-0.97865,7e-05,1.62975]
[1779553346642,24.65,75393.63,0.5,-0.97826,7e-05,1.6551]
[1779553348657,24.65,75392.75,0.5,-0.97832,7e-05,1.65106]
[1779553353692,24.65,75393.68,0.5,-0.97833,7e-05,1.64987]
[1779553358730,24.65,75394.11,0.5,-0.97831,7e-05,1.65106]
[1779553363763,24.65,75394.31,0.5,-0.9783,7e-05,1.65125]
[1779553368800,24.64,75389.99,0.5,-0.9786,7e-05,1.63229]
[1779553373836,24.64,75387.8,0.5,-0.97875,6e-05,1.62262]
[1779553378868,24.64,75387.81,0.5,-0.97875,6e-05,1.62236]
[1779553383906,24.64,75379.41,0.5,-0.97929,6e-05,1.58693]
[1779553388939,24.64,75379.53,0.5,-0.97929,6e-05,1.58741]
[1779553391123,24.64,75388.18,0.5,-0.97873,7e-05,1.62356]
[1779553396995,24.64,75379.19,0.5,-0.97931,6e-05,1.58569]
[1779553398002,24.64,75370.23,0.5,-0.97988,6e-05,1.54894]
[1779553401193,24.64,75363.93,0.5,-0.98026,6e-05,1.52371]
[1779553411263,24.64,75361.85,0.5,-0.98042,6e-05,1.51224]
[1779553417150,24.65,75360.5,0.5,-0.98049,6e-05,1.50756]
[1779553422184,24.65,75360.92,0.5,-0.98046,6e-05,1.50983]
[1779553426213,24.65,75355.21,0.5,-0.98079,6e-05,1.48768]
[1779553431404,24.65,75350.31,0.5,-0.98107,6e-05,1.46921]
[1779553434270,24.66,75339.46,0.5,-0.9817,6e-05,1.42771]
[1779553435277,24.66,75333.86,0.5,-0.98201,6e-05,1.40663]
[1779553436283,24.66,75333.32,0.5,-0.98204,6e-05,1.40484]
[1779553441473,24.66,75328.64,0.5,-0.98228,6e-05,1.38851]
[1779553444340,24.67,75326.39,0.5,-0.98239,6e-05,1.38093]
[1779553449375,24.67,75325.11,0.5,-0.98244,6e-05,1.37764]
[1779553454409,24.68,75326.51,0.5,-0.98234,6e-05,1.38429]
[1779553459444,24.68,75325.93,0.5,-0.98235,6e-05,1.38358]
[1779553463474,24.69,75331.41,0.5,-0.98203,6e-05,1.40526]
[1779553466494,24.69,75324.63,0.5,-0.9824,6e-05,1.38066]
[1779553471528,24.7,75320.07,0.5,-0.98267,5e-05,1.36126]
[1779553473543,24.7,75317.27,0.5,-0.98282,5e-05,1.35164]
[1779553478578,24.71,75317.84,0.5,-0.98276,5e-05,1.35541]
[1779553483613,24.71,75318.61,0.5,-0.98269,5e-05,1.35988]
[1779553488649,24.72,75318.55,0.5,-0.98267,5e-05,1.36124]
[1779553493684,24.73,75322.29,0.5,-0.98245,6e-05,1.37658]
[1779553498718,24.73,75320.26,0.5,-0.98254,5e-05,1.37054]
[1779553503753,24.74,75317.09,0.5,-0.98269,5e-05,1.36037]
[1779553505768,24.74,75316.47,0.5,-0.98271,5e-05,1.35875]
[1779553508788,24.75,75320.63,0.5,-0.98247,6e-05,1.37503]
[1779553517851,24.76,75321.71,0.5,-0.98237,6e-05,1.38172]
[1779553522042,24.76,75327.75,0.5,-0.98201,6e-05,1.40548]
[1779553524900,24.76,75332.09,0.5,-0.98176,6e-05,1.42268]
[1779553529937,24.77,75330.26,0.5,-0.98184,6e-05,1.41693]
[1779553534970,24.77,75327.65,0.5,-0.98202,6e-05,1.40427]
[1779553540016,24.78,75327.38,0.5,-0.98202,6e-05,1.40456]
[1779553545049,24.78,75327.69,0.5,-0.98198,6e-05,1.40702]
[1779553550084,24.79,75327.37,0.5,-0.98198,6e-05,1.40705]
[1779553555119,24.79,75327.05,0.5,-0.98198,6e-05,1.40729]
[1779553560153,24.8,75325.16,0.5,-0.98206,6e-05,1.40144]
[1779553564182,24.8,75331.51,0.5,-0.98169,6e-05,1.42631]
[1779553569217,24.81,75330.25,0.5,-0.98175,6e-05,1.42255]
[1779553574252,24.81,75329.25,0.5,-0.98179,6e-05,1.41978]
[1779553580293,24.81,75329.47,0.5,-0.98176,6e-05,1.42145]
[1779553585329,24.82,75328.01,0.5,-0.98183,6e-05,1.41693]
[1779553590364,24.82,75322.68,0.5,-0.98211,6e-05,1.39795]
[1779553595399,24.83,75323.41,0.5,-0.98211,6e-05,1.3978]
[1779553600434,24.83,75323.05,0.5,-0.98211,6e-05,1.3976]
[1779553606476,24.84,75320.66,0.5,-0.98222,6e-05,1.39009]
[1779553611511,24.84,75322.26,0.5,-0.98211,6e-05,1.39724]
[1779553616546,24.85,75321.45,0.5,-0.98214,6e-05,1.39543]
[1779553621580,24.85,75319.24,0.5,-0.98225,6e-05,1.38844]
[1779553622747,24.85,75328.69,0.5,-0.98171,6e-05,1.4242]
[1779553623594,24.85,75328.69,0.5,-0.98171,6e-05,1.42443]
[1779553625609,24.86,75343.72,0.5,-0.98083,6e-05,1.48273]
[1779553626616,24.86,75347.31,0.5,-0.98061,6e-05,1.49694]
[1779553631651,24.86,75347.59,0.5,-0.98059,6e-05,1.49847]
[1779553636686,24.86,75350.62,0.5,-0.9804,6e-05,1.51085]
[1779553641721,24.86,75352.65,0.5,-0.98027,6e-05,1.51923]
[1779553646755,24.86,75351.07,0.5,-0.98037,6e-05,1.51325]
[1779553651790,24.86,75349.96,0.5,-0.98048,6e-05,1.50494]
[1779553657832,24.87,75348.51,0.5,-0.98056,6e-05,1.49968]
[1779553662868,24.87,75348.71,0.5,-0.98054,6e-05,1.50079]
[1779553668910,24.87,75348.45,0.5,-0.98055,6e-05,1.50005]
[1779553673944,24.87,75346.27,0.5,-0.98068,6e-05,1.49167]
[1779553678980,24.87,75345.87,0.5,-0.9807,6e-05,1.49028]
[1779553684015,24.87,75347.39,0.5,-0.98061,6e-05,1.49636]
[1779553692071,24.87,75346.41,0.5,-0.98067,6e-05,1.49256]
[1779553698114,24.87,75344.58,0.5,-0.98078,6e-05,1.48542]
[1779553703309,24.87,75344.85,0.5,-0.98076,6e-05,1.48653]
[1779553708184,24.87,75358.92,0.5,-0.97991,6e-05,1.54243]
[1779553709191,24.87,75365.77,0.5,-0.97948,6e-05,1.57015]
[1779553711205,24.87,75367.21,0.5,-0.97945,6e-05,1.57139]
[1779553717248,24.87,75368.21,0.5,-0.9794,6e-05,1.57464]
[1779553723449,24.86,75368.91,0.5,-0.97937,6e-05,1.5769]
[1779553733522,24.86,75372.65,0.5,-0.97915,6e-05,1.59136]
[1779553739401,24.86,75373.78,0.5,-0.97908,6e-05,1.59548]
[1779553745444,24.86,75375.27,0.5,-0.979,6e-05,1.60102]
[1779553753661,24.85,75375.69,0.5,-0.97898,6e-05,1.6019]
[1779553759541,24.85,75375.72,0.5,-0.97899,6e-05,1.60137]
[1779553764577,24.85,75375.8,0.5,-0.97899,6e-05,1.60115]
[1779553772633,24.84,75376.12,0.5,-0.97904,6e-05,1.59714]
[1779553777669,24.84,75376.1,0.5,-0.97905,6e-05,1.59652]
[1779553782704,24.84,75376.64,0.5,-0.97903,6e-05,1.59824]
[1779553787740,24.84,75382.35,0.5,-0.97867,6e-05,1.62151]
[1779553792774,24.84,75379.54,0.5,-0.97886,6e-05,1.60907]
[1779553797809,24.83,75379.88,0.5,-0.97885,6e-05,1.60987]
[1779553802847,24.83,75379.32,0.5,-0.97889,6e-05,1.6069]
[1779553807880,24.83,75382.46,0.5,-0.9787,6e-05,1.61934]
[1779553812916,24.83,75386.0,0.5,-0.97848,7e-05,1.63346]
[1779553818958,24.82,75384.47,0.5,-0.9786,7e-05,1.62605]
[1779553823994,24.82,75384.55,0.5,-0.9786,7e-05,1.62561]
[1779553829029,24.82,75386.02,0.5,-0.97852,7e-05,1.631]
[1779553834231,24.81,75386.13,0.5,-0.97858,7e-05,1.62618]
[1779553840107,24.81,75376.92,0.5,-0.97919,6e-05,1.58691]
[1779553842119,24.81,75376.91,0.5,-0.97919,6e-05,1.58671]
[1779553847155,24.81,75381.83,0.5,-0.97888,6e-05,1.60675]
[1779553850176,24.81,75384.16,0.5,-0.97874,6e-05,1.61616]
[1779553855211,24.8,75384.91,0.5,-0.9787,6e-05,1.61873]
[1779553860246,24.8,75384.89,0.5,-0.97871,6e-05,1.61808]
[1779553868301,24.8,75384.74,0.5,-0.97873,6e-05,1.61658]
[1779553874510,24.8,75385.51,0.5,-0.97869,7e-05,1.61908]
[1779553882401,24.79,75385.91,0.5,-0.97868,7e-05,1.61993]
[1779553887435,24.79,75384.78,0.5,-0.97876,6e-05,1.61472]
[1779553892470,24.79,75384.94,0.5,-0.97881,6e-05,1.61047]
[1779553899520,24.79,75385.73,0.5,-0.97877,6e-05,1.61318]
[1779553904721,24.79,75386.25,0.5,-0.97874,6e-05,1.61493]
[1779553914791,24.78,75385.81,0.5,-0.97879,6e-05,1.61227]
[1779553923712,24.78,75386.35,0.5,-0.97876,6e-05,1.61382]
[1779553928747,24.78,75386.99,0.5,-0.97873,6e-05,1.61612]
[1779553933781,24.78,75387.35,0.5,-0.97871,7e-05,1.61722]
[1779553938817,24.78,75387.72,0.5,-0.97869,7e-05,1.61839]
[1779553942846,24.77,75397.78,0.5,-0.97803,7e-05,1.6607]
[1779553943852,24.77,75401.96,0.5,-0.97775,7e-05,1.67852]
[1779553945867,24.77,75401.86,0.5,-0.97777,7e-05,1.67771]
[1779553950902,24.77,75402.23,0.5,-0.97776,7e-05,1.67835]
[1779553955937,24.77,75402.06,0.5,-0.97784,7e-05,1.67208]
[1779553961978,24.76,75401.32,0.5,-0.97791,7e-05,1.66779]
[1779553967015,24.76,75401.25,0.5,-0.97793,7e-05,1.66661]
[1779553972049,24.76,75402.67,0.5,-0.97785,7e-05,1.67188]
[1779553977084,24.75,75403.67,0.5,-0.97779,7e-05,1.67528]
[1779553982119,24.75,75403.7,0.5,-0.9778,7e-05,1.67448]
[1779553988162,24.74,75402.77,0.5,-0.97788,7e-05,1.66938]
[1779553993196,24.74,75401.53,0.5,-0.97798,7e-05,1.66316]
[1779554000244,24.74,75400.34,0.5,-0.97808,7e-05,1.65685]
[1779554005423,24.73,75398.57,0.5,-0.97821,7e-05,1.64846]
[1779554011326,24.73,75398.3,0.5,-0.9783,7e-05,1.64185]
[1779554017369,24.73,75398.3,0.5,-0.97831,7e-05,1.64097]
[1779554023410,24.72,75400.94,0.5,-0.97815,7e-05,1.6513]
[1779554028444,24.72,75401.4,0.5,-0.97814,7e-05,1.65244]
[1779554033479,24.72,75402.28,0.5,-0.97809,7e-05,1.65535]
[1779554038519,24.71,75401.84,0.5,-0.97813,7e-05,1.65261]
[1779554043549,24.71,75403.07,0.5,-0.97806,7e-05,1.65704]
[1779554048585,24.71,75403.19,0.5,-0.97807,7e-05,1.65659]
[1779554053620,24.71,75403.19,0.5,-0.97808,7e-05,1.65581]
[1779554058655,24.7,75404.92,0.5,-0.97798,7e-05,1.66246]
[1779554063689,24.7,75404.72,0.5,-0.978,7e-05,1.6609]
[1779554069732,24.7,75402.36,0.5,-0.97817,7e-05,1.64999]
[1779554070739,24.7,75396.21,0.5,-0.97858,7e-05,1.62374]
[1779554071745,24.7,75389.37,0.5,-0.97908,6e-05,1.59054]
[1779554076781,24.7,75387.54,0.5,-0.9792,6e-05,1.58283]
[1779554080808,24.7,75380.44,0.5,-0.97965,6e-05,1.55357]
[1779554085983,24.7,75376.64,0.5,-0.97989,6e-05,1.53841]
[1779554092894,24.7,75380.63,0.5,-0.97963,6e-05,1.55499]
[1779554099942,24.7,75381.77,0.5,-0.97956,6e-05,1.55987]
[1779554102963,24.7,75387.49,0.5,-0.97919,6e-05,1.58356]
[1779554103971,24.7,75394.23,0.5,-0.97876,7e-05,1.61171]
[1779554104977,24.7,75396.78,0.5,-0.97859,7e-05,1.6224]
[1779554110017,24.7,75398.35,0.5,-0.97849,7e-05,1.62862]
[1779554115049,24.7,75400.46,0.5,-0.97836,7e-05,1.63709]
[1779554120087,24.69,75404.23,0.5,-0.97812,7e-05,1.65256]
[1779554125121,24.69,75403.99,0.5,-0.97815,7e-05,1.65083]
[1779554131164,24.69,75404.42,0.5,-0.97819,7e-05,1.64726]
[1779554136335,24.69,75403.99,0.5,-0.97823,7e-05,1.64476]
[1779554142241,24.68,75403.93,0.5,-0.97824,7e-05,1.64375]
[1779554150297,24.68,75403.03,0.5,-0.97832,7e-05,1.63897]
[1779554157347,24.68,75405.08,0.5,-0.9782,7e-05,1.64683]
[1779554162382,24.67,75403.93,0.5,-0.97828,7e-05,1.64127]
[1779554168425,24.67,75403.11,0.5,-0.97835,7e-05,1.63703]
[1779554173460,24.67,75402.12,0.5,-0.97842,7e-05,1.63223]
[1779554184533,24.66,75402.44,0.5,-0.97843,7e-05,1.63198]
[1779554189571,24.66,75402.18,0.5,-0.97845,7e-05,1.63033]
[1779554192593,24.66,75396.28,0.5,-0.9789,7e-05,1.60066]
[1779554196766,24.66,75390.79,0.5,-0.97926,6e-05,1.57756]
[1779554202662,24.66,75389.48,0.5,-0.97934,6e-05,1.57209]
[1779554207698,24.66,75388.93,0.5,-0.97938,6e-05,1.56982]
[1779554212733,24.66,75388.25,0.5,-0.97942,6e-05,1.56707]
[1779554217772,24.66,75387.55,0.5,-0.97946,6e-05,1.56425]
[1779554220792,24.66,75395.05,0.5,-0.97898,6e-05,1.59534]
[1779554225824,24.66,75396.07,0.5,-0.97892,6e-05,1.59939]
[1779554230858,24.66,75395.38,0.5,-0.97897,6e-05,1.5963]
[1779554235894,24.66,75395.32,0.5,-0.97898,6e-05,1.59587]
[1779554240929,24.66,75395.48,0.5,-0.97897,6e-05,1.59637]
[1779554244957,24.66,75400.84,0.5,-0.97862,7e-05,1.61869]
[1779554252013,24.65,75401.35,0.5,-0.97865,7e-05,1.61581]
[1779554257189,24.65,75400.92,0.5,-0.97869,7e-05,1.61363]
[1779554263083,24.65,75405.72,0.5,-0.97838,7e-05,1.63343]
[1779554268117,24.65,75408.91,0.5,-0.97818,7e-05,1.64647]
[1779554273153,24.65,75409.53,0.5,-0.97815,7e-05,1.64845]
[1779554278188,24.64,75410.21,0.5,-0.97811,7e-05,1.65068]
[1779554283222,24.64,75409.14,0.5,-0.97819,7e-05,1.64536]
[1779554288258,24.64,75410.59,0.5,-0.97811,7e-05,1.65086]
[1779554293292,24.63,75410.65,0.5,-0.97812,7e-05,1.6503]
[1779554298329,24.63,75409.85,0.5,-0.97818,7e-05,1.64606]
[1779554303364,24.63,75409.22,0.5,-0.97824,7e-05,1.64256]
[1779554308404,24.63,75410.89,0.5,-0.97814,7e-05,1.64891]
[1779554311425,24.62,75415.3,0.5,-0.97791,7e-05,1.66279]
[1779554316460,24.62,75421.02,0.5,-0.97753,7e-05,1.68669]
[1779554318474,24.62,75425.82,0.5,-0.97721,7e-05,1.70729]
[1779554324516,24.61,75428.19,0.5,-0.97707,7e-05,1.71615]
[1779554330558,24.61,75428.43,0.5,-0.97708,7e-05,1.71558]
[1779554335596,24.6,75429.88,0.5,-0.977,7e-05,1.72065]
[1779554341634,24.6,75430.52,0.5,-0.97698,7e-05,1.72178]
[1779554346672,24.59,75430.37,0.5,-0.97701,7e-05,1.71966]
[1779554347846,24.59,75440.86,0.5,-0.97627,7e-05,1.76644]
[1779554348685,24.59,75440.86,0.5,-0.97628,7e-05,1.7661]
[1779554350700,24.59,75456.36,0.5,-0.97515,7e-05,1.83661]
[1779554351707,24.58,75461.97,0.5,-0.97474,8e-05,1.86243]
[1779554352713,24.58,75463.88,0.5,-0.9746,8e-05,1.87091]
[1779554357925,24.49,75464.48,0.5,-0.975,8e-05,1.84647]
[1779554363790,24.48,75461.22,0.5,-0.97528,7e-05,1.82867]
[1779554367994,24.47,75456.04,0.5,-0.9757,7e-05,1.80275]
[1779554369835,24.47,75449.88,0.5,-0.97616,7e-05,1.7736]
[1779554370841,24.47,75446.55,0.5,-0.97641,7e-05,1.75806]
[1779554374869,24.42,75442.43,0.5,-0.97697,7e-05,1.72177]
[1779554379904,24.41,75441.53,0.5,-0.9771,7e-05,1.71375]
[1779554384939,24.4,75441.57,0.5,-0.97712,7e-05,1.71254]
[1779554386952,24.4,75447.91,0.5,-0.97668,7e-05,1.74044]
[1779554388140,24.4,75448.16,0.5,-0.97667,7e-05,1.74091]
[1779554394002,24.34,75451.25,0.5,-0.9767,7e-05,1.73879]
[1779554399038,24.32,75451.38,0.5,-0.97681,7e-05,1.73234]
[1779554404074,24.31,75451.53,0.5,-0.97682,7e-05,1.73152]
[1779554408282,24.31,75442.7,0.5,-0.97746,7e-05,1.69085]
[1779554414145,24.3,75446.64,0.5,-0.97721,7e-05,1.707]
[1779554419178,24.3,75446.76,0.5,-0.97722,7e-05,1.70625]
[1779554424213,24.29,75445.27,0.5,-0.97734,7e-05,1.69834]
[1779554430255,24.29,75441.93,0.5,-0.9776,7e-05,1.68216]
[1779554435291,24.29,75440.88,0.5,-0.97775,7e-05,1.67184]
[1779554441333,24.28,75441.01,0.5,-0.97776,7e-05,1.6712]
[1779554446369,24.28,75436.26,0.5,-0.9781,7e-05,1.64944]
[1779554452409,24.28,75434.64,0.5,-0.97822,7e-05,1.64145]
[1779554458634,24.27,75434.55,0.5,-0.97824,7e-05,1.64026]
[1779554464495,24.27,75435.3,0.5,-0.9782,7e-05,1.64277]
[1779554470539,24.27,75433.81,0.5,-0.97831,7e-05,1.63558]
[1779554475571,24.26,75432.32,0.5,-0.97842,7e-05,1.62856]
[1779554480607,24.26,75432.24,0.5,-0.97844,7e-05,1.62766]
[1779554485642,24.26,75432.18,0.5,-0.97845,7e-05,1.62686]
[1779554490676,24.26,75431.59,0.5,-0.9785,7e-05,1.62376]
[1779554495711,24.26,75430.61,0.5,-0.97863,7e-05,1.61451]
[1779554500745,24.26,75433.39,0.5,-0.97845,7e-05,1.62601]
[1779554506788,24.25,75435.16,0.5,-0.97834,7e-05,1.63293]
[1779554512829,24.25,75436.27,0.5,-0.97828,7e-05,1.63698]
[1779554517865,24.25,75434.69,0.5,-0.9784,7e-05,1.62951]
[1779554519061,24.25,75439.82,0.5,-0.97805,7e-05,1.65172]
[1779554520886,24.25,75438.45,0.5,-0.97815,7e-05,1.64544]
[1779554525922,24.24,75441.56,0.5,-0.97795,7e-05,1.65826]
[1779554530956,24.24,75444.58,0.5,-0.97775,7e-05,1.6707]
[1779554537001,24.24,75444.09,0.5,-0.9778,7e-05,1.66742]
[1779554539201,24.23,75436.92,0.5,-0.9783,7e-05,1.63553]
[1779554545057,24.23,75436.85,0.5,-0.97832,7e-05,1.63464]
[1779554551105,24.23,75436.9,0.5,-0.97838,7e-05,1.62955]
[1779554556136,24.23,75436.33,0.5,-0.97843,7e-05,1.6266]
[1779554561173,24.23,75436.56,0.5,-0.97842,7e-05,1.62712]
[1779554562181,24.23,75430.57,0.5,-0.97882,7e-05,1.60128]
[1779554563186,24.23,75425.14,0.5,-0.97918,7e-05,1.57816]
[1779554568222,24.23,75425.43,0.5,-0.97916,7e-05,1.5793]
[1779554574264,24.23,75425.19,0.5,-0.97918,7e-05,1.57819]
[1779554579483,24.22,75425.02,0.5,-0.97919,7e-05,1.57739]
[1779554585345,24.22,75425.29,0.5,-0.97918,7e-05,1.57843]
[1779554590379,24.22,75425.13,0.5,-0.97919,7e-05,1.57764]
[1779554596420,24.22,75424.75,0.5,-0.97922,7e-05,1.57591]
[1779554601456,24.22,75424.64,0.5,-0.97922,7e-05,1.57535]
[1779554609693,24.22,75422.78,0.5,-0.97935,7e-05,1.56747]
[1779554615553,24.22,75423.81,0.5,-0.97934,7e-05,1.56736]
[1779554621597,24.22,75424.55,0.5,-0.97929,7e-05,1.57052]
[1779554626631,24.22,75422.83,0.5,-0.9794,7e-05,1.56336]
[1779554631665,24.22,75425.05,0.5,-0.97925,7e-05,1.57278]
[1779554636700,24.22,75425.76,0.5,-0.9792,7e-05,1.57581]
[1779554641747,24.22,75421.48,0.5,-0.97948,6e-05,1.55783]
[1779554642753,24.22,75416.13,0.5,-0.97983,6e-05,1.53555]
[1779554643761,24.22,75412.21,0.5,-0.98008,6e-05,1.51943]
[1779554648795,24.23,75418.62,0.5,-0.97966,6e-05,1.5465]
[1779554649803,24.23,75423.25,0.5,-0.97936,7e-05,1.56596]
[1779554651818,24.23,75423.28,0.5,-0.97935,7e-05,1.56615]
[1779554656851,24.23,75422.58,0.5,-0.9794,7e-05,1.56338]
[1779554662894,24.23,75422.3,0.5,-0.97941,7e-05,1.56245]
[1779554667929,24.23,75421.42,0.5,-0.97947,6e-05,1.55897]
[1779554672965,24.23,75420.77,0.5,-0.97956,6e-05,1.55207]
[1779554677998,24.23,75420.83,0.5,-0.97955,6e-05,1.5526]
[1779554684042,24.23,75420.5,0.5,-0.97957,6e-05,1.55156]
[1779554690257,24.23,75419.94,0.5,-0.9796,6e-05,1.54957]
[1779554697133,24.24,75416.43,0.5,-0.97982,6e-05,1.53545]
[1779554698139,24.24,75408.52,0.5,-0.98032,6e-05,1.50299]
[1779554699147,24.24,75408.07,0.5,-0.98034,6e-05,1.50129]
[1779554704182,24.24,75408.13,0.5,-0.98033,6e-05,1.50223]
[1779554706197,24.24,75418.12,0.5,-0.97969,6e-05,1.54367]
[1779554707204,24.24,75419.49,0.5,-0.9796,6e-05,1.54945]
[1779554712238,24.24,75419.15,0.5,-0.97962,6e-05,1.54834]
[1779554717276,24.24,75419.27,0.5,-0.9796,6e-05,1.54922]
[1779554724325,24.24,75418.33,0.5,-0.97966,6e-05,1.54577]
[1779554729359,24.25,75420.13,0.5,-0.97954,6e-05,1.55356]
[1779554734394,24.25,75419.77,0.5,-0.97961,6e-05,1.54792]
[1779554740623,24.25,75419.68,0.5,-0.97961,6e-05,1.54791]
[1779554746480,24.25,75421.69,0.5,-0.97948,6e-05,1.55658]
[1779554751515,24.25,75419.67,0.5,-0.9796,6e-05,1.54836]
[1779554756550,24.25,75419.0,0.5,-0.97964,6e-05,1.54586]
[1779554762593,24.25,75419.06,0.5,-0.97964,6e-05,1.54629]
[1779554768634,24.25,75419.27,0.5,-0.97962,6e-05,1.5474]
[1779554775683,24.25,75419.31,0.5,-0.97961,6e-05,1.54796]
[1779554780906,24.25,75418.6,0.5,-0.97966,6e-05,1.54489]
[1779554786760,24.26,75412.18,0.5,-0.98006,6e-05,1.51872]
[1779554791797,24.26,75411.54,0.5,-0.98015,6e-05,1.51226]
[1779554796831,24.26,75411.58,0.5,-0.98014,6e-05,1.51296]
[1779554801867,24.26,75410.29,0.5,-0.98021,6e-05,1.5082]
[1779554805895,24.26,75402.05,0.5,-0.98072,6e-05,1.47525]
[1779554810930,24.27,75401.72,0.5,-0.98072,6e-05,1.47477]
[1779554815966,24.27,75402.49,0.5,-0.98066,6e-05,1.47869]
[1779554821198,24.27,75403.07,0.5,-0.98061,6e-05,1.48182]
[1779554827042,24.28,75403.64,0.5,-0.98056,6e-05,1.48507]
[1779554832077,24.28,75403.59,0.5,-0.98056,6e-05,1.48563]
[1779554840134,24.28,75403.8,0.5,-0.98053,6e-05,1.48765]
[1779554848190,24.29,75403.86,0.5,-0.9805,6e-05,1.48901]
[1779554853226,24.29,75404.07,0.5,-0.98053,6e-05,1.48625]
[1779554858264,24.29,75404.98,0.5,-0.98047,6e-05,1.49062]
[1779554867329,24.3,75404.84,0.5,-0.98046,6e-05,1.4913]
[1779554872368,24.3,75404.92,0.5,-0.98044,6e-05,1.49232]
[1779554878410,24.3,75404.86,0.5,-0.98044,6e-05,1.49262]
[1779554883445,24.31,75404.9,0.5,-0.98038,6e-05,1.49609]
[1779554888480,24.32,75404.84,0.5,-0.98038,6e-05,1.49645]
[1779554894522,24.32,75404.89,0.5,-0.98036,6e-05,1.49748]
[1779554900564,24.32,75404.57,0.5,-0.98037,6e-05,1.49687]
[1779554905598,24.33,75404.39,0.5,-0.98037,6e-05,1.49672]
[1779554910634,24.33,75402.26,0.5,-0.9805,6e-05,1.4887]
[1779554913655,24.33,75395.84,0.5,-0.98094,6e-05,1.4591]
[1779554917682,24.33,75390.79,0.5,-0.98123,6e-05,1.43992]
[1779554922717,24.34,75391.41,0.5,-0.98118,6e-05,1.4434]
[1779554927753,24.34,75391.35,0.5,-0.98116,6e-05,1.44419]
[1779554932788,24.34,75387.65,0.5,-0.98137,6e-05,1.4305]
[1779554937822,24.35,75385.67,0.5,-0.98147,6e-05,1.42391]
[1779554942858,24.35,75384.63,0.5,-0.98152,6e-05,1.42098]
[1779554947892,24.36,75382.91,0.5,-0.9816,6e-05,1.41544]
[1779554952927,24.36,75382.51,0.5,-0.98161,6e-05,1.41507]
[1779554953935,24.36,75373.97,0.5,-0.9821,6e-05,1.38244]
[1779554954942,24.36,75375.74,0.5,-0.982,6e-05,1.38949]
[1779554960984,24.37,75378.32,0.5,-0.98182,6e-05,1.401]
[1779554966020,24.38,75380.44,0.5,-0.98168,6e-05,1.41049]
[1779554971055,24.38,75381.07,0.5,-0.98167,6e-05,1.40997]
[1779554976089,24.38,75381.79,0.5,-0.98161,6e-05,1.41399]
[1779554981123,24.39,75380.41,0.5,-0.98167,6e-05,1.40988]
[1779554986159,24.4,75378.39,0.5,-0.98177,6e-05,1.4034]
[1779554991198,24.4,75386.9,0.5,-0.98125,6e-05,1.43786]
[1779554992201,24.4,75402.09,0.5,-0.98032,6e-05,1.49868]
[1779554993208,24.4,75407.16,0.5,-0.98,6e-05,1.51945]
[1779554994215,24.4,75407.15,0.5,-0.98,6e-05,1.51949]
[1779555001264,24.4,75408.64,0.5,-0.97989,6e-05,1.52611]
[1779555004284,24.4,75395.59,0.5,-0.9807,6e-05,1.47341]
[1779555005291,24.41,75392.35,0.5,-0.9809,6e-05,1.46065]
[1779555010329,24.41,75392.37,0.5,-0.98088,6e-05,1.46163]
[1779555015361,24.41,75393.25,0.5,-0.98082,6e-05,1.46598]
[1779555020397,24.42,75392.87,0.5,-0.98083,6e-05,1.46533]
[1779555021404,24.42,75399.47,0.5,-0.98042,6e-05,1.49196]
[1779555022629,24.42,75408.87,0.5,-0.97983,6e-05,1.5305]
[1779555026440,24.42,75413.3,0.5,-0.97954,6e-05,1.54896]
[1779555031476,24.42,75414.62,0.5,-0.97951,6e-05,1.55014]
[1779555036512,24.42,75413.85,0.5,-0.97955,6e-05,1.5471]
[1779555041546,24.42,75419.32,0.5,-0.9792,7e-05,1.57009]
[1779555042768,24.42,75425.05,0.5,-0.97882,7e-05,1.59424]
[1779555048598,24.42,75426.45,0.5,-0.97873,7e-05,1.59991]
[1779555053634,24.43,75425.51,0.5,-0.97876,7e-05,1.59837]
[1779555059676,24.51,75425.68,0.5,-0.97837,7e-05,1.62269]
[1779555065718,24.6,75425.57,0.5,-0.978,7e-05,1.64656]
[1779555070753,24.63,75425.47,0.5,-0.97787,7e-05,1.65431]
[1779555075789,24.67,75425.45,0.5,-0.97772,7e-05,1.66405]
[1779555083062,24.71,75425.46,0.5,-0.97754,7e-05,1.67558]
[1779555088888,24.73,75425.78,0.5,-0.97742,7e-05,1.68309]
[1779555090902,24.74,75417.46,0.5,-0.97796,7e-05,1.6485]
[1779555095936,24.75,75418.29,0.5,-0.9779,7e-05,1.65126]
[1779555100972,24.77,75418.84,0.5,-0.97781,7e-05,1.65743]
[1779555106006,24.78,75417.76,0.5,-0.97782,7e-05,1.65659]
[1779555111042,24.79,75418.35,0.5,-0.97772,7e-05,1.66295]
[1779555116077,24.81,75417.94,0.5,-0.97769,7e-05,1.66499]
[1779555121111,24.82,75419.79,0.5,-0.9775,7e-05,1.67677]
[1779555126148,24.84,75419.87,0.5,-0.97744,7e-05,1.68082]
[1779555132191,24.85,75419.92,0.5,-0.97736,7e-05,1.68543]
[1779555139242,24.87,75421.61,0.5,-0.97716,7e-05,1.69784]
[1779555145283,24.89,75421.81,0.5,-0.97708,7e-05,1.70297]
[1779555152332,24.9,75421.58,0.5,-0.97708,7e-05,1.70216]
[1779555156361,24.91,75431.31,0.5,-0.97635,7e-05,1.74792]
[1779555157371,24.92,75434.88,0.5,-0.97608,7e-05,1.76454]
[1779555159381,24.92,75438.77,0.5,-0.97578,7e-05,1.78327]
[1779555160388,24.92,75443.82,0.5,-0.9754,7e-05,1.80683]
[1779555161395,24.92,75446.22,0.5,-0.97522,7e-05,1.81836]
[1779555166430,24.93,75446.66,0.5,-0.97514,7e-05,1.82288]
[1779555172473,24.94,75448.92,0.5,-0.97493,7e-05,1.83617]
[1779555177532,24.95,75423.83,0.5,-0.97672,7e-05,1.72504]
[1779555178539,24.95,75423.19,0.5,-0.97675,7e-05,1.72284]
[1779555183773,24.96,75422.66,0.5,-0.97674,7e-05,1.72362]
[1779555187601,24.97,75415.29,0.5,-0.97721,7e-05,1.69386]
[1779555192636,24.99,75414.68,0.5,-0.9772,7e-05,1.6946]
[1779555197672,25.0,75414.13,0.5,-0.97718,7e-05,1.69556]
[1779555202707,25.01,75412.98,0.5,-0.97721,7e-05,1.69391]
[1779555207743,25.02,75412.79,0.5,-0.97717,7e-05,1.69643]
[1779555208751,25.03,75405.16,0.5,-0.97768,7e-05,1.66416]
[1779555209756,25.03,75399.34,0.5,-0.97806,7e-05,1.64008]
[1779555210763,25.03,75398.72,0.5,-0.97809,7e-05,1.6382]
[1779555215798,25.05,75398.11,0.5,-0.97813,7e-05,1.63481]
[1779555219825,25.06,75391.66,0.5,-0.97851,7e-05,1.61076]
[1779555220832,25.06,75391.18,0.5,-0.97853,7e-05,1.60956]
[1779555225868,25.08,75392.68,0.5,-0.97835,7e-05,1.62064]
[1779555230903,25.09,75392.89,0.5,-0.97828,7e-05,1.6255]
[1779555235938,25.11,75393.55,0.5,-0.97817,7e-05,1.63225]
[1779555240972,25.12,75394.01,0.5,-0.97808,7e-05,1.63812]
[1779555250041,25.15,75393.66,0.5,-0.97799,7e-05,1.64371]
[1779555255081,25.16,75391.12,0.5,-0.97809,7e-05,1.63697]
[1779555260118,25.18,75386.52,0.5,-0.97833,7e-05,1.62166]
[1779555266158,25.2,75385.67,0.5,-0.97831,7e-05,1.62292]
[1779555271193,25.21,75384.64,0.5,-0.97838,7e-05,1.61797]
[1779555276231,25.23,75384.56,0.5,-0.97833,7e-05,1.62093]
[1779555281265,25.23,75381.46,0.5,-0.9785,7e-05,1.61007]
[1779555286301,25.24,75378.28,0.5,-0.9787,6e-05,1.59769]
[1779555287308,25.24,75372.44,0.5,-0.97907,6e-05,1.5739]
[1779555288314,25.24,75372.5,0.5,-0.97906,6e-05,1.57436]
[1779555294546,25.25,75372.02,0.5,-0.97903,6e-05,1.57618]
[1779555296370,25.26,75364.5,0.5,-0.97948,6e-05,1.54737]
[1779555297377,25.26,75362.98,0.5,-0.97957,6e-05,1.5415]
[1779555302413,25.27,75361.14,0.5,-0.97965,6e-05,1.53663]
[1779555304616,25.27,75358.27,0.5,-0.97981,6e-05,1.52634]
[1779555307447,25.28,75367.85,0.5,-0.97917,6e-05,1.56753]
[1779555309461,25.29,75369.23,0.5,-0.97905,6e-05,1.57482]
[1779555314497,25.31,75369.99,0.5,-0.97894,6e-05,1.58207]
[1779555319533,25.32,75370.31,0.5,-0.97885,6e-05,1.58746]
[1779555324568,25.34,75372.14,0.5,-0.97867,6e-05,1.59896]
[1779555331615,25.36,75372.03,0.5,-0.97865,6e-05,1.59953]
[1779555337658,25.38,75371.46,0.5,-0.97861,6e-05,1.60195]
[1779555342693,25.39,75371.08,0.5,-0.97857,6e-05,1.6043]
[1779555348734,25.41,75367.49,0.5,-0.97873,6e-05,1.59429]
[1779555353769,25.43,75369.75,0.5,-0.97852,6e-05,1.60746]
[1779555359812,25.44,75369.28,0.5,-0.97848,6e-05,1.61012]
[1779555363840,25.45,75377.88,0.5,-0.97787,7e-05,1.64887]
[1779555365043,25.46,75379.16,0.5,-0.97777,7e-05,1.65494]
[1779555370889,25.47,75379.56,0.5,-0.97768,7e-05,1.66073]
[1779555375924,25.48,75379.21,0.5,-0.97767,7e-05,1.66135]
[1779555380959,25.48,75379.14,0.5,-0.97768,7e-05,1.66067]
[1779555385993,25.47,75379.4,0.5,-0.97769,7e-05,1.66053]
[1779555388010,25.47,75373.68,0.5,-0.97808,7e-05,1.63591]
[1779555393042,25.47,75374.85,0.5,-0.97807,7e-05,1.63513]
[1779555398078,25.46,75374.49,0.5,-0.97811,7e-05,1.63262]
[1779555403113,25.46,75374.83,0.5,-0.97811,7e-05,1.63302]
[1779555408149,25.46,75375.25,0.5,-0.9781,7e-05,1.63377]
[1779555413183,25.45,75375.18,0.5,-0.97812,7e-05,1.63249]
[1779555419225,25.45,75375.82,0.5,-0.97809,7e-05,1.63399]
[1779555425480,25.44,75377.88,0.5,-0.97798,7e-05,1.64136]
[1779555435550,25.44,75377.87,0.5,-0.97801,7e-05,1.63923]
[1779555443393,25.43,75377.55,0.5,-0.97806,7e-05,1.63624]
[1779555445620,25.43,75383.5,0.5,-0.97767,7e-05,1.66076]
[1779555451449,25.42,75382.52,0.5,-0.97782,7e-05,1.65052]
[1779555456484,25.42,75380.43,0.5,-0.97797,7e-05,1.64058]
[1779555462527,25.41,75378.08,0.5,-0.97815,7e-05,1.6294]
[1779555472597,25.41,75376.28,0.5,-0.97828,7e-05,1.62124]
[1779555477633,25.41,75376.93,0.5,-0.97824,7e-05,1.62394]
[1779555482668,25.41,75377.5,0.5,-0.9782,7e-05,1.62631]
[1779555488710,25.41,75377.85,0.5,-0.97818,7e-05,1.62776]
[1779555495761,25.41,75378.59,0.5,-0.97813,7e-05,1.63084]
[1779555500793,25.41,75380.09,0.5,-0.97803,7e-05,1.6371]
[1779555506835,25.41,75380.54,0.5,-0.978,7e-05,1.63898]
[1779555511870,25.41,75380.58,0.5,-0.97806,7e-05,1.63454]
[1779555516112,25.41,75388.54,0.5,-0.97753,7e-05,1.66803]
[1779555518941,25.41,75387.43,0.5,-0.9776,7e-05,1.66333]
[1779555523975,25.41,75380.73,0.5,-0.97805,7e-05,1.63516]
[1779555524983,25.41,75376.56,0.5,-0.97832,7e-05,1.61782]
[1779555529010,25.41,75382.71,0.5,-0.97792,7e-05,1.64345]
[1779555536254,25.41,75381.95,0.5,-0.97797,7e-05,1.64026]
[1779555538073,25.41,75376.12,0.5,-0.97835,7e-05,1.616]
[1779555539081,25.41,75366.12,0.5,-0.97899,6e-05,1.575]
[1779555540094,25.41,75367.79,0.5,-0.97889,6e-05,1.58179]
[1779555546324,25.41,75367.31,0.5,-0.97892,6e-05,1.57984]
[1779555552176,25.41,75366.86,0.5,-0.97895,6e-05,1.578]
[1779555553182,25.41,75352.62,0.5,-0.97984,6e-05,1.5209]
[1779555554190,25.41,75350.74,0.5,-0.97995,6e-05,1.51349]
[1779555559231,25.41,75351.26,0.5,-0.97992,6e-05,1.51553]
[1779555564259,25.41,75354.28,0.5,-0.97974,6e-05,1.52748]
[1779555568287,25.41,75342.68,0.5,-0.98044,6e-05,1.48199]
[1779555569296,25.41,75337.62,0.5,-0.98074,6e-05,1.46247]
[1779555574331,25.41,75338.53,0.5,-0.98074,6e-05,1.46166]
[1779555579366,25.41,75339.57,0.5,-0.98068,6e-05,1.46565]
[1779555581380,25.41,75346.94,0.5,-0.98024,6e-05,1.4942]
[1779555585410,25.41,75339.07,0.5,-0.98071,6e-05,1.46373]
[1779555590444,25.41,75349.2,0.5,-0.9801,6e-05,1.50304]
[1779555593465,25.41,75354.27,0.5,-0.97979,6e-05,1.52302]
[1779555596682,25.41,75347.52,0.5,-0.98021,6e-05,1.49647]
[1779555597493,25.41,75347.52,0.5,-0.98021,6e-05,1.49647]
[1779555602527,25.41,75351.36,0.5,-0.97997,6e-05,1.51153]
[1779555604541,25.41,75358.58,0.5,-0.97953,6e-05,1.54016]
[1779555605548,25.41,75360.16,0.5,-0.97943,6e-05,1.54648]
[1779555606753,25.41,75354.37,0.5,-0.97979,6e-05,1.52342]
[1779555607562,25.41,75354.37,0.5,-0.97979,6e-05,1.52342]
[1779555608569,25.41,75359.96,0.5,-0.97944,6e-05,1.54568]
[1779555609575,25.41,75360.83,0.5,-0.97939,6e-05,1.54916]
[1779555614661,25.41,75359.97,0.5,-0.97944,6e-05,1.54572]
[1779555619693,25.41,75360.75,0.5,-0.97939,6e-05,1.54884]
[1779555624727,25.41,75361.73,0.5,-0.97933,6e-05,1.55278]
[1779555628756,25.41,75367.58,0.5,-0.97896,6e-05,1.57642]
[1779555629762,25.41,75371.97,0.5,-0.97868,6e-05,1.59434]
[1779555631776,25.41,75377.22,0.5,-0.97839,7e-05,1.61139]
[1779555633791,25.41,75371.6,0.5,-0.97876,6e-05,1.58828]
[1779555638825,25.41,75377.37,0.5,-0.97838,7e-05,1.61201]
[1779555640839,25.41,75383.32,0.5,-0.97799,7e-05,1.63676]
[1779555642855,25.41,75388.71,0.5,-0.97763,7e-05,1.65942]
[1779555645875,25.42,75392.98,0.5,-0.97731,7e-05,1.67969]
[1779555650909,25.43,75393.72,0.5,-0.97723,7e-05,1.68486]
[1779555655945,25.42,75390.43,0.5,-0.97745,7e-05,1.67074]
[1779555660980,25.42,75390.32,0.5,-0.97746,7e-05,1.67023]
[1779555662993,25.42,75383.31,0.5,-0.97793,7e-05,1.64068]
[1779555668030,25.43,75383.4,0.5,-0.97792,7e-05,1.64122]
[1779555673066,25.43,75388.76,0.5,-0.97756,7e-05,1.66391]
[1779555679108,25.43,75390.18,0.5,-0.97747,7e-05,1.66987]
[1779555684145,25.43,75392.84,0.5,-0.97729,7e-05,1.68115]
[1779555687316,25.43,75402.98,0.5,-0.97659,7e-05,1.72471]
[1779555688172,25.42,75402.98,0.5,-0.97659,7e-05,1.72461]
[1779555692206,25.42,75414.23,0.5,-0.97587,7e-05,1.76875]
[1779555693212,25.42,75412.23,0.5,-0.97601,7e-05,1.7597]
[1779555698247,25.42,75413.73,0.5,-0.97592,7e-05,1.76547]
[1779555703281,25.42,75413.29,0.5,-0.97596,7e-05,1.76265]
[1779555705296,25.41,75407.57,0.5,-0.97637,7e-05,1.73721]
[1779555710331,25.41,75407.74,0.5,-0.97637,7e-05,1.73737]
[1779555715366,25.41,75408.56,0.5,-0.97632,7e-05,1.7404]
[1779555716375,25.41,75413.7,0.5,-0.97596,7e-05,1.76291]
[1779555718387,25.41,75414.32,0.5,-0.97592,7e-05,1.76521]
[1779555723421,25.41,75412.55,0.5,-0.97606,7e-05,1.75665]
[1779555728456,25.4,75412.51,0.5,-0.97607,7e-05,1.75583]
[1779555733491,25.4,75408.36,0.5,-0.97638,7e-05,1.73708]
[1779555737677,25.4,75416.16,0.5,-0.97583,7e-05,1.77111]
[1779555738527,25.4,75416.16,0.5,-0.97583,7e-05,1.77096]
[1779555739533,25.4,75421.72,0.5,-0.97543,7e-05,1.79558]
[1779555744569,25.4,75422.9,0.5,-0.97536,7e-05,1.79988]
[1779555745576,25.4,75417.22,0.5,-0.97578,7e-05,1.77433]
[1779555746583,25.39,75407.29,0.5,-0.97648,7e-05,1.7305]
[1779555752624,25.39,75403.67,0.5,-0.9768,7e-05,1.70964]
[1779555757821,25.39,75403.5,0.5,-0.97682,7e-05,1.7086]
[1779555763702,25.39,75404.15,0.5,-0.97678,7e-05,1.71109]
[1779555768736,25.39,75405.7,0.5,-0.97668,7e-05,1.71749]
[1779555773771,25.39,75407.44,0.5,-0.97656,7e-05,1.72465]
[1779555776793,25.39,75399.12,0.5,-0.97714,7e-05,1.68844]
[1779555784849,25.39,75398.52,0.5,-0.97719,7e-05,1.68561]
[1779555789886,25.39,75397.71,0.5,-0.97724,7e-05,1.682]
[1779555791899,25.39,75391.14,0.5,-0.97769,7e-05,1.65404]
[1779555792906,25.39,75385.43,0.5,-0.97807,7e-05,1.63007]
[1779555793914,25.39,75384.43,0.5,-0.97814,7e-05,1.62596]
[1779555796936,25.39,75379.32,0.5,-0.97847,7e-05,1.60496]
[1779555798103,25.39,75371.89,0.5,-0.97895,6e-05,1.57462]
[1779555799961,25.39,75371.95,0.5,-0.97894,6e-05,1.57516]
[1779555804991,25.39,75370.83,0.5,-0.979,6e-05,1.57142]
[1779555810029,25.4,75363.86,0.5,-0.97942,6e-05,1.54418]
[1779555811036,25.4,75357.62,0.5,-0.97986,6e-05,1.51511]
[1779555812043,25.4,75356.36,0.5,-0.97994,6e-05,1.51038]
[1779555817079,25.4,75362.34,0.5,-0.97955,6e-05,1.53539]
[1779555822113,25.41,75363.12,0.5,-0.97948,6e-05,1.5396]
[1779555828154,25.41,75362.98,0.5,-0.97947,6e-05,1.54033]
[1779555833190,25.42,75366.18,0.5,-0.97925,6e-05,1.55423]
[1779555838397,25.42,75368.41,0.5,-0.9791,6e-05,1.56419]
[1779555845274,25.42,75368.7,0.5,-0.97906,6e-05,1.56671]
[1779555850311,25.43,75366.89,0.5,-0.97916,6e-05,1.56041]
[1779555855353,25.43,75365.82,0.5,-0.97921,6e-05,1.55712]
[1779555857363,25.43,75354.65,0.5,-0.9799,6e-05,1.51302]
[1779555858539,25.44,75352.99,0.5,-0.97999,6e-05,1.50706]
[1779555864412,25.44,75355.51,0.5,-0.97981,6e-05,1.5184]
[1779555869448,25.45,75355.01,0.5,-0.97982,6e-05,1.51777]
[1779555878679,25.46,75355.52,0.5,-0.97981,6e-05,1.51801]
[1779555884556,25.46,75354.61,0.5,-0.97984,6e-05,1.51596]
[1779555889591,25.47,75352.75,0.5,-0.97993,6e-05,1.50995]
[1779555892612,25.47,75343.78,0.5,-0.98046,6e-05,1.47582]
[1779555897646,25.48,75340.61,0.5,-0.98062,6e-05,1.46531]
[1779555902682,25.49,75343.48,0.5,-0.98043,6e-05,1.47802]
[1779555907717,25.49,75347.34,0.5,-0.98017,6e-05,1.49445]
[1779555912752,25.5,75350.14,0.5,-0.97998,6e-05,1.50674]
[1779555913759,25.5,75357.36,0.5,-0.97953,6e-05,1.53547]
[1779555914765,25.5,75362.97,0.5,-0.97918,6e-05,1.5581]
[1779555919801,25.5,75359.81,0.5,-0.97936,6e-05,1.54636]
[1779555924835,25.51,75361.73,0.5,-0.97922,6e-05,1.55504]
[1779555929872,25.51,75365.31,0.5,-0.97898,6e-05,1.57034]
[1779555935914,25.51,75365.01,0.5,-0.97905,6e-05,1.5656]
[1779555944977,25.52,75360.49,0.5,-0.97931,6e-05,1.5489]
[1779555950011,25.52,75358.58,0.5,-0.97943,6e-05,1.54127]
[1779555954041,25.52,75364.52,0.5,-0.97905,6e-05,1.5651]
[1779555959242,25.52,75364.88,0.5,-0.97903,6e-05,1.56655]
[1779555965117,25.52,75366.56,0.5,-0.97892,6e-05,1.57334]
[1779555977202,25.52,75366.75,0.5,-0.97891,6e-05,1.57411]
[1779555983244,25.52,75364.03,0.5,-0.97908,6e-05,1.56312]
[1779555990294,25.52,75362.34,0.5,-0.97919,6e-05,1.55632]
[1779555995331,25.52,75357.66,0.5,-0.97954,6e-05,1.53313]
[1779556002379,25.52,75356.27,0.5,-0.97963,6e-05,1.52762]
[1779556007415,25.52,75355.22,0.5,-0.97969,6e-05,1.52346]
[1779556012450,25.52,75355.31,0.5,-0.97969,6e-05,1.52381]
[1779556017489,25.52,75355.82,0.5,-0.97966,6e-05,1.52583]
[1779556022524,25.52,75356.61,0.5,-0.97961,6e-05,1.52896]
[1779556027559,25.52,75358.78,0.5,-0.97947,6e-05,1.53759]
[1779556035615,25.52,75359.24,0.5,-0.97944,6e-05,1.53942]
[1779556042663,25.52,75358.1,0.5,-0.97951,6e-05,1.53488]
[1779556048706,25.52,75357.94,0.5,-0.97952,6e-05,1.53425]
[1779556049888,25.52,75347.18,0.5,-0.98019,6e-05,1.49191]
[1779556051726,25.52,75347.48,0.5,-0.98022,6e-05,1.48869]
[1779556057769,25.52,75348.73,0.5,-0.98015,6e-05,1.49355]
[1779556062805,25.52,75354.8,0.5,-0.97978,6e-05,1.51736]
[1779556067838,25.52,75355.15,0.5,-0.97975,6e-05,1.51874]
[1779556072874,25.52,75355.27,0.5,-0.97975,6e-05,1.51921]
[1779556077909,25.52,75358.48,0.5,-0.97955,6e-05,1.53193]
[1779556083950,25.52,75359.85,0.5,-0.97946,6e-05,1.53738]
[1779556088985,25.52,75365.06,0.5,-0.97913,6e-05,1.55824]
[1779556094020,25.52,75372.23,0.5,-0.97868,6e-05,1.5873]
[1779556099059,25.52,75377.68,0.5,-0.97832,7e-05,1.60967]
[1779556105099,25.52,75378.3,0.5,-0.97828,7e-05,1.61223]
[1779556110312,25.52,75377.67,0.5,-0.97832,7e-05,1.60963]
[1779556116176,25.52,75376.88,0.5,-0.97843,7e-05,1.60177]
[1779556120389,25.52,75385.36,0.5,-0.97787,7e-05,1.63693]
[1779556122218,25.52,75389.6,0.5,-0.97759,7e-05,1.65472]
[1779556124232,25.52,75391.95,0.5,-0.97743,7e-05,1.66464]
[1779556129267,25.52,75393.52,0.5,-0.97733,7e-05,1.6713]
[1779556134303,25.52,75394.85,0.5,-0.97723,7e-05,1.67695]
[1779556140345,25.52,75394.11,0.5,-0.97729,7e-05,1.6738]
[1779556150600,25.52,75392.93,0.5,-0.97737,7e-05,1.66879]
[1779556157464,25.52,75392.25,0.5,-0.97741,7e-05,1.66591]
[1779556162499,25.52,75392.17,0.5,-0.97742,7e-05,1.66557]
[1779556167534,25.52,75391.25,0.5,-0.97748,7e-05,1.66168]
[1779556173575,25.52,75390.96,0.5,-0.97756,7e-05,1.65576]
[1779556178612,25.52,75391.23,0.5,-0.97754,7e-05,1.6569]
[1779556184659,25.52,75390.55,0.5,-0.97759,7e-05,1.65403]
[1779556189694,25.52,75389.84,0.5,-0.97763,7e-05,1.65104]
[1779556197751,25.52,75389.95,0.5,-0.97763,7e-05,1.65151]
[1779556202784,25.52,75389.33,0.5,-0.97767,7e-05,1.6489]
[1779556207819,25.52,75389.31,0.5,-0.97767,7e-05,1.64881]
[1779556209834,25.52,75379.31,0.5,-0.97833,7e-05,1.60718]
[1779556211026,25.52,75374.5,0.5,-0.97865,6e-05,1.58744]
[1779556213861,25.52,75366.54,0.5,-0.97916,6e-05,1.55517]
[1779556215875,25.52,75366.59,0.5,-0.97915,6e-05,1.55537]
[1779556221097,25.52,75374.22,0.5,-0.97866,6e-05,1.58629]
[1779556226952,25.52,75367.7,0.5,-0.97908,6e-05,1.55984]
[1779556231987,25.52,75368.29,0.5,-0.9791,6e-05,1.55769]
[1779556237022,25.52,75367.67,0.5,-0.97914,6e-05,1.5552]
[1779556242057,25.52,75367.74,0.5,-0.97914,6e-05,1.55548]
[1779556247280,25.52,75367.76,0.5,-0.97914,6e-05,1.55556]
[1779556253134,25.52,75367.79,0.5,-0.97913,6e-05,1.55568]
[1779556258357,25.52,75367.8,0.5,-0.97913,6e-05,1.55572]
[1779556264211,25.52,75367.88,0.5,-0.97913,6e-05,1.55604]
[1779556269248,25.52,75367.71,0.5,-0.97914,6e-05,1.55536]
[1779556277304,25.52,75369.24,0.5,-0.97904,6e-05,1.56152]
[1779556278500,25.52,75357.4,0.5,-0.97978,6e-05,1.51428]
[1779556279315,25.52,75357.4,0.5,-0.97978,6e-05,1.51428]
[1779556281339,25.52,75356.6,0.5,-0.97983,6e-05,1.51113]
[1779556286364,25.52,75354.73,0.5,-0.97995,6e-05,1.50378]
[1779556291403,25.52,75353.73,0.5,-0.98007,6e-05,1.49544]
[1779556296436,25.52,75352.98,0.5,-0.98011,6e-05,1.49251]
[1779556301471,25.52,75352.67,0.5,-0.98013,6e-05,1.4913]
[1779556303484,25.52,75347.61,0.5,-0.98044,6e-05,1.47167]
[1779556304492,25.52,75343.77,0.5,-0.98067,6e-05,1.4569]
[1779556309527,25.52,75341.59,0.5,-0.9808,6e-05,1.44857]
[1779556313555,25.52,75336.09,0.5,-0.98112,6e-05,1.4277]
[1779556319597,25.52,75334.92,0.5,-0.98119,6e-05,1.4233]
[1779556324632,25.52,75332.87,0.5,-0.98131,6e-05,1.4156]
[1779556329667,25.52,75333.45,0.5,-0.98127,6e-05,1.41777]
[1779556334701,25.52,75332.99,0.5,-0.9813,6e-05,1.41605]
[1779556339736,25.52,75332.22,0.5,-0.98134,6e-05,1.41316]
[1779556343764,25.52,75326.89,0.5,-0.98165,6e-05,1.39332]
[1779556348996,25.52,75326.82,0.5,-0.98165,6e-05,1.39306]
[1779556354841,25.52,75330.02,0.5,-0.98152,6e-05,1.4007]
[1779556359877,25.52,75330.34,0.5,-0.98151,6e-05,1.40189]
[1779556364916,25.52,75332.51,0.5,-0.98138,6e-05,1.40998]
[1779556369951,25.52,75332.18,0.5,-0.9814,6e-05,1.40875]
[1779556374985,25.52,75332.4,0.5,-0.98139,6e-05,1.40957]
[1779556380027,25.52,75332.83,0.5,-0.98136,6e-05,1.41118]
[1779556385060,25.52,75333.0,0.5,-0.98135,6e-05,1.41182]
[1779556388080,25.52,75339.98,0.5,-0.98095,6e-05,1.43812]
[1779556393116,25.52,75339.28,0.5,-0.98099,6e-05,1.43546]
[1779556398156,25.52,75337.38,0.5,-0.9811,6e-05,1.42828]
[1779556399377,25.52,75342.59,0.5,-0.98079,6e-05,1.44805]
[1779556401173,25.52,75344.2,0.5,-0.9807,6e-05,1.4542]
[1779556406207,25.52,75347.63,0.5,-0.98049,6e-05,1.46737]
[1779556413255,25.52,75349.53,0.5,-0.98043,6e-05,1.47033]
[1779556419516,25.52,75352.87,0.5,-0.98023,6e-05,1.48327]
[1779556429586,25.52,75354.4,0.5,-0.98014,6e-05,1.48923]
[1779556435409,25.52,75356.58,0.5,-0.98,6e-05,1.49774]
[1779556440447,25.52,75355.29,0.5,-0.98008,6e-05,1.4927]
[1779556445481,25.52,75357.41,0.5,-0.97995,6e-05,1.501]
[1779556449731,25.52,75363.81,0.5,-0.97956,6e-05,1.52626]
[1779556455550,25.52,75365.17,0.5,-0.97947,6e-05,1.53167]
[1779556460585,25.52,75364.8,0.5,-0.9795,6e-05,1.5302]
[1779556465620,25.52,75365.26,0.5,-0.97947,6e-05,1.53203]
[1779556472669,25.52,75365.26,0.5,-0.97952,6e-05,1.52754]
[1779556477705,25.52,75365.1,0.5,-0.97953,6e-05,1.5269]
[1779556482739,25.52,75364.58,0.5,-0.97957,6e-05,1.52484]
[1779556490794,25.52,75365.42,0.5,-0.97951,6e-05,1.52818]
[1779556495829,25.52,75369.87,0.5,-0.97923,6e-05,1.54595]
[1779556500866,25.52,75369.38,0.5,-0.97926,6e-05,1.54399]
[1779556505900,25.52,75378.92,0.5,-0.97865,6e-05,1.58259]
[1779556506908,25.52,75378.98,0.5,-0.97865,6e-05,1.58284]
[1779556511942,25.52,75379.89,0.5,-0.97859,6e-05,1.58656]
[1779556516977,25.52,75382.44,0.5,-0.97842,7e-05,1.59702]
[1779556522012,25.52,75378.56,0.5,-0.97868,6e-05,1.58112]
[1779556527047,25.52,75379.47,0.5,-0.97862,6e-05,1.58484]
[1779556530293,25.52,75385.87,0.5,-0.9782,7e-05,1.61117]
[1779556537122,25.52,75387.43,0.5,-0.97816,7e-05,1.613]
[1779556542152,25.52,75386.41,0.5,-0.97822,7e-05,1.60877]
[1779556548193,25.52,75386.8,0.5,-0.9782,7e-05,1.61039]
[1779556556256,25.52,75387.44,0.5,-0.97815,7e-05,1.61304]
[1779556561287,25.52,75387.86,0.5,-0.97813,7e-05,1.61478]
[1779556567326,25.52,75388.31,0.5,-0.9781,7e-05,1.61665]
[1779556572361,25.52,75388.5,0.5,-0.97808,7e-05,1.61744]
[1779556578406,25.52,75389.32,0.5,-0.97803,7e-05,1.62084]
[1779556579411,25.52,75399.94,0.5,-0.97732,7e-05,1.66548]
[1779556582432,25.52,75405.84,0.5,-0.97691,7e-05,1.69067]
[1779556587467,25.52,75405.41,0.5,-0.97694,7e-05,1.68882]
[1779556592502,25.52,75407.02,0.5,-0.97689,7e-05,1.69096]
[1779556597537,25.52,75407.75,0.5,-0.97684,7e-05,1.6941]
[1779556602571,25.52,75409.24,0.5,-0.97674,7e-05,1.70052]
[1779556607607,25.52,75410.72,0.5,-0.97663,7e-05,1.70691]
[1779556612657,25.52,75410.82,0.5,-0.97662,7e-05,1.70734]
[1779556617677,25.52,75410.68,0.5,-0.97663,7e-05,1.70674]
[1779556622712,25.52,75409.59,0.5,-0.97671,7e-05,1.70203]
[1779556630995,25.52,75407.72,0.5,-0.97684,7e-05,1.69397]
[1779556636810,25.52,75407.89,0.5,-0.97683,7e-05,1.6947]
[1779556642851,25.52,75405.76,0.5,-0.97698,7e-05,1.68555]
[1779556647887,25.52,75405.68,0.5,-0.97698,7e-05,1.68521]
[1779556652923,25.52,75406.11,0.5,-0.97701,7e-05,1.68228]
[1779556657956,25.52,75401.61,0.5,-0.97732,7e-05,1.6631]
[1779556659973,25.52,75395.53,0.5,-0.97774,7e-05,1.63744]
[1779556660977,25.52,75384.22,0.5,-0.97849,7e-05,1.5905]
[1779556661985,25.52,75382.35,0.5,-0.97861,7e-05,1.58284]
[1779556668026,25.52,75383.57,0.5,-0.97853,7e-05,1.58783]
[1779556673064,25.52,75382.75,0.5,-0.97858,7e-05,1.58447]
[1779556678099,25.52,75379.15,0.5,-0.97882,6e-05,1.56979]
[1779556683134,25.52,75378.11,0.5,-0.97888,6e-05,1.56557]
[1779556686154,25.52,75372.04,0.5,-0.97927,6e-05,1.54109]
[1779556687162,25.52,75369.4,0.5,-0.97944,6e-05,1.53054]
[1779556692197,25.52,75368.49,0.5,-0.97949,6e-05,1.52691]
[1779556697232,25.52,75364.96,0.5,-0.97971,6e-05,1.51291]
[1779556703273,25.52,75364.78,0.5,-0.97973,6e-05,1.5122]
[1779556708309,25.52,75366.07,0.5,-0.97964,6e-05,1.5173]
[1779556716367,25.52,75367.73,0.5,-0.9796,6e-05,1.5194]
[1779556721629,25.52,75367.21,0.5,-0.97963,6e-05,1.51734]
[1779556727443,25.52,75366.91,0.5,-0.97965,6e-05,1.51615]
[1779556732480,25.52,75367.26,0.5,-0.97963,6e-05,1.51753]
[1779556737513,25.52,75367.91,0.5,-0.97959,6e-05,1.52011]
[1779556742549,25.52,75367.99,0.5,-0.97958,6e-05,1.52043]
[1779556750623,25.52,75367.14,0.5,-0.97964,6e-05,1.51706]
[1779556754652,25.52,75374.46,0.5,-0.97917,6e-05,1.54627]
[1779556760694,25.52,75374.91,0.5,-0.97915,6e-05,1.54808]
[1779556765729,25.52,75370.11,0.5,-0.97945,6e-05,1.52886]
[1779556770764,25.52,75368.18,0.5,-0.97957,6e-05,1.52118]
[1779556775799,25.52,75368.72,0.5,-0.97959,6e-05,1.51883]
[1779556782054,25.52,75369.93,0.5,-0.97952,6e-05,1.52364]
[1779556788890,25.52,75370.09,0.5,-0.97951,6e-05,1.52428]
[1779556793924,25.52,75369.79,0.5,-0.97953,6e-05,1.52308]
[1779556798959,25.52,75369.9,0.5,-0.97952,6e-05,1.52352]
[1779556804010,25.52,75370.03,0.5,-0.97951,6e-05,1.52404]
[1779556809038,25.52,75370.24,0.5,-0.9795,6e-05,1.52487]
[1779556819106,25.52,75370.17,0.5,-0.9795,6e-05,1.5246]
[1779556825150,25.52,75370.11,0.5,-0.97951,6e-05,1.52436]
[1779556827165,25.52,75355.15,0.5,-0.98043,6e-05,1.46571]
[1779556828172,25.52,75354.65,0.5,-0.98046,6e-05,1.46378]
[1779556829179,25.52,75346.43,0.5,-0.98095,6e-05,1.43233]
[1779556830185,25.52,75345.99,0.5,-0.98098,6e-05,1.43067]
[1779556835220,25.52,75344.93,0.5,-0.98109,6e-05,1.42233]
[1779556841263,25.52,75344.66,0.5,-0.98111,6e-05,1.42131]
[1779556846298,25.52,75340.96,0.5,-0.98132,6e-05,1.4074]
[1779556851336,25.52,75339.31,0.5,-0.98142,6e-05,1.40124]
[1779556856367,25.52,75339.05,0.5,-0.98144,6e-05,1.40026]
[1779556861402,25.52,75337.6,0.5,-0.98152,6e-05,1.39486]
[1779556866438,25.52,75345.73,0.5,-0.98105,6e-05,1.42536]
[1779556867445,25.52,75347.39,0.5,-0.98095,6e-05,1.43164]
[1779556872711,25.52,75345.0,0.5,-0.98109,6e-05,1.4226]
[1779556878524,25.52,75347.23,0.5,-0.98096,6e-05,1.43104]
[1779556880537,25.52,75350.69,0.5,-0.98075,6e-05,1.44421]
[1779556885573,25.52,75349.91,0.5,-0.9808,6e-05,1.44123]
[1779556890608,25.52,75352.51,0.5,-0.98064,6e-05,1.45117]
[1779556895647,25.52,75355.2,0.5,-0.98054,6e-05,1.45713]
[1779556900678,25.52,75357.53,0.5,-0.9804,6e-05,1.46611]
[1779556905714,25.52,75358.03,0.5,-0.98037,6e-05,1.46805]
[1779556908736,25.52,75351.2,0.5,-0.98078,6e-05,1.4418]
[1779556909743,25.52,75338.38,0.5,-0.98153,6e-05,1.3935]
[1779556914779,25.52,75336.8,0.5,-0.98162,6e-05,1.38763]
[1779556919813,25.52,75335.58,0.5,-0.98169,6e-05,1.38312]
[1779556924849,25.52,75342.74,0.5,-0.98128,6e-05,1.40978]
[1779556927868,25.52,75350.23,0.5,-0.98083,6e-05,1.4381]
[1779556933136,25.52,75350.19,0.5,-0.98084,6e-05,1.43795]
[1779556937939,25.52,75344.49,0.5,-0.98117,6e-05,1.41636]
[1779556938946,25.52,75335.91,0.5,-0.98167,6e-05,1.38434]
[1779556939954,25.52,75334.39,0.5,-0.98176,6e-05,1.37872]
[1779556943206,25.52,75318.15,0.5,-0.98266,5e-05,1.31982]
[1779556943980,25.52,75318.15,0.5,-0.98266,5e-05,1.31982]
[1779556944988,25.52,75323.34,0.5,-0.98238,6e-05,1.33843]
[1779556945995,25.52,75325.74,0.5,-0.98224,6e-05,1.3471]
[1779556951032,25.52,75326.54,0.5,-0.98225,6e-05,1.34583]
[1779556956067,25.52,75325.06,0.5,-0.98233,6e-05,1.34047]
[1779556961104,25.52,75326.67,0.5,-0.98224,6e-05,1.3463]
[1779556966136,25.52,75326.42,0.5,-0.98226,6e-05,1.34539]
[1779556971172,25.52,75325.32,0.5,-0.98232,6e-05,1.34141]
[1779556974193,25.52,75319.65,0.5,-0.98263,5e-05,1.32105]
[1779556978221,25.52,75315.94,0.5,-0.98283,5e-05,1.30786]
[1779556983255,25.52,75319.04,0.5,-0.98267,5e-05,1.31887]
[1779556988290,25.52,75319.19,0.5,-0.98266,5e-05,1.31941]
[1779556993325,25.52,75318.93,0.5,-0.98267,5e-05,1.31848]
[1779556998361,25.52,75319.92,0.5,-0.98262,5e-05,1.32202]
[1779557003396,25.52,75320.61,0.5,-0.98258,5e-05,1.32448]
[1779557008432,25.52,75321.49,0.5,-0.98253,5e-05,1.32763]
[1779557013700,25.52,75321.91,0.5,-0.98256,5e-05,1.325]
[1779557019509,25.52,75323.81,0.5,-0.98246,6e-05,1.33181]
[1779557032601,25.52,75323.47,0.5,-0.98247,6e-05,1.33059]
[1779557037637,25.52,75324.94,0.5,-0.98239,6e-05,1.33588]
[1779557042671,25.52,75323.15,0.5,-0.98249,6e-05,1.32944]
[1779557047707,25.52,75323.24,0.5,-0.98249,6e-05,1.32977]
[1779557052742,25.52,75323.76,0.5,-0.98246,6e-05,1.33163]
[1779557057779,25.52,75324.41,0.5,-0.98242,6e-05,1.33397]
[1779557062813,25.52,75325.33,0.5,-0.98237,6e-05,1.33728]
[1779557064052,25.52,75333.1,0.5,-0.98194,6e-05,1.36553]
[1779557068854,25.52,75336.47,0.5,-0.98175,6e-05,1.37792]
[1779557074123,25.52,75340.79,0.5,-0.98155,6e-05,1.38965]
[1779557079930,25.52,75343.97,0.5,-0.98137,6e-05,1.40151]
[1779557086980,25.52,75345.71,0.5,-0.98127,6e-05,1.40803]
[1779557092017,25.52,75350.66,0.5,-0.98098,6e-05,1.4267]
[1779557097049,25.52,75350.42,0.5,-0.98099,6e-05,1.42579]
[1779557102086,25.52,75350.65,0.5,-0.98098,6e-05,1.42666]
[1779557107123,25.52,75355.01,0.5,-0.98072,6e-05,1.44326]
[1779557112155,25.52,75356.29,0.5,-0.98064,6e-05,1.44816]
[1779557117190,25.52,75356.89,0.5,-0.9806,6e-05,1.45046]
[1779557123234,25.52,75355.22,0.5,-0.9807,6e-05,1.44406]
[1779557130283,25.52,75354.84,0.5,-0.98073,6e-05,1.44261]
[1779557135318,25.52,75353.9,0.5,-0.98084,6e-05,1.43466]
[1779557140354,25.52,75354.13,0.5,-0.98082,6e-05,1.43553]
[1779557146396,25.52,75353.33,0.5,-0.98087,6e-05,1.43249]
[1779557152439,25.52,75353.71,0.5,-0.98085,6e-05,1.43394]
[1779557157473,25.52,75353.53,0.5,-0.98086,6e-05,1.43325]
[1779557162508,25.52,75352.23,0.5,-0.98094,6e-05,1.42831]
[1779557167543,25.52,75352.15,0.5,-0.98094,6e-05,1.42801]
[1779557172578,25.52,75347.79,0.5,-0.9812,6e-05,1.41153]
[1779557177612,25.52,75348.16,0.5,-0.98118,6e-05,1.41292]
[1779557182651,25.52,75348.59,0.5,-0.98115,6e-05,1.41454]
[1779557187685,25.52,75349.03,0.5,-0.98113,6e-05,1.4162]
[1779557192721,25.52,75349.72,0.5,-0.98114,6e-05,1.41448]
[1779557197757,25.52,75349.97,0.5,-0.98113,6e-05,1.41542]
[1779557202792,25.52,75350.92,0.5,-0.98107,6e-05,1.41901]
[1779557208833,25.52,75355.29,0.5,-0.98081,6e-05,1.43559]
[1779557212863,25.52,75348.64,0.5,-0.9812,6e-05,1.41041]
[1779557217897,25.52,75348.95,0.5,-0.98119,6e-05,1.41158]
[1779557222933,25.52,75349.43,0.5,-0.98116,6e-05,1.41339]
[1779557227968,25.52,75349.45,0.5,-0.98116,6e-05,1.41346]
[1779557234011,25.52,75349.6,0.5,-0.98115,6e-05,1.41403]
[1779557235252,25.52,75342.81,0.5,-0.98154,6e-05,1.38862]
[1779557241061,25.52,75338.6,0.5,-0.98179,6e-05,1.37304]
[1779557246097,25.52,75335.66,0.5,-0.98195,6e-05,1.36224]
[1779557251133,25.52,75335.68,0.5,-0.982,6e-05,1.35809]
[1779557256166,25.52,75335.07,0.5,-0.98204,6e-05,1.35586]
[1779557262209,25.52,75334.0,0.5,-0.9821,6e-05,1.35196]
[1779557267243,25.52,75333.73,0.5,-0.98211,6e-05,1.35098]
[1779557272278,25.52,75333.66,0.5,-0.98212,6e-05,1.35072]
[1779557277313,25.52,75334.47,0.5,-0.98207,6e-05,1.35367]
[1779557282349,25.52,75333.58,0.5,-0.98212,6e-05,1.35043]
[1779557287384,25.52,75338.51,0.5,-0.98184,6e-05,1.36846]
[1779557292419,25.52,75338.41,0.5,-0.98185,6e-05,1.3681]
[1779557297453,25.52,75343.62,0.5,-0.98155,6e-05,1.38735]
[1779557302489,25.52,75345.91,0.5,-0.98142,6e-05,1.39588]
[1779557307526,25.52,75347.56,0.5,-0.98132,6e-05,1.40205]
[1779557316588,25.52,75348.65,0.5,-0.98131,6e-05,1.40182]
[1779557321623,25.52,75352.38,0.5,-0.98109,6e-05,1.41585]
[1779557326657,25.52,75353.29,0.5,-0.98104,6e-05,1.41929]
[1779557331693,25.52,75356.38,0.5,-0.98086,6e-05,1.43101]
[1779557336728,25.52,75356.53,0.5,-0.98085,6e-05,1.43158]
[1779557341765,25.52,75358.99,0.5,-0.9807,6e-05,1.44097]
[1779557348812,25.52,75359.24,0.5,-0.98069,6e-05,1.44193]
[1779557353849,25.52,75356.95,0.5,-0.98082,6e-05,1.43318]
[1779557358888,25.52,75356.48,0.5,-0.98085,6e-05,1.43139]
[1779557359909,25.52,75371.68,0.5,-0.97993,6e-05,1.49016]
[1779557360897,25.52,75397.82,0.5,-0.97825,7e-05,1.59548]
[1779557362141,25.52,75399.42,0.5,-0.97814,7e-05,1.6021]
[1779557367944,25.52,75398.08,0.5,-0.97823,7e-05,1.59655]
[1779557372980,25.52,75398.85,0.5,-0.97824,7e-05,1.59507]
[1779557374996,25.52,75389.45,0.5,-0.97886,6e-05,1.55656]
[1779557376001,25.52,75386.53,0.5,-0.97905,6e-05,1.54474]
[1779557378015,25.52,75383.92,0.5,-0.97921,6e-05,1.53423]
[1779557383053,25.52,75383.4,0.5,-0.97925,6e-05,1.53215]
[1779557392351,25.52,75382.55,0.5,-0.9793,6e-05,1.52874]
[1779557396146,25.52,75388.11,0.5,-0.97895,6e-05,1.55113]
[1779557401179,25.52,75387.79,0.5,-0.97897,6e-05,1.54983]
[1779557406214,25.52,75388.0,0.5,-0.97895,6e-05,1.55068]
[1779557409235,25.52,75394.35,0.5,-0.97854,7e-05,1.57654]
[1779557412491,25.52,75402.36,0.5,-0.97801,7e-05,1.60963]
[1779557418297,25.52,75401.45,0.5,-0.97807,7e-05,1.60584]
[1779557421318,25.52,75395.07,0.5,-0.97849,7e-05,1.5795]
[1779557426354,25.52,75394.05,0.5,-0.97856,7e-05,1.57531]
[1779557428368,25.52,75402.53,0.5,-0.978,7e-05,1.61034]
[1779557433403,25.52,75403.52,0.5,-0.97799,7e-05,1.60976]
[1779557438438,25.52,75404.24,0.5,-0.97794,7e-05,1.61276]
[1779557445486,25.52,75403.35,0.5,-0.978,7e-05,1.60905]
[1779557450522,25.52,75401.45,0.5,-0.97813,7e-05,1.60115]
[1779557454551,25.52,75393.4,0.5,-0.97866,7e-05,1.56802]
[1779557456563,25.52,75391.07,0.5,-0.97881,6e-05,1.55853]
[1779557461599,25.52,75398.05,0.5,-0.97836,7e-05,1.5871]
[1779557463613,25.52,75402.94,0.5,-0.97803,7e-05,1.60734]
[1779557468648,25.52,75406.17,0.5,-0.97781,7e-05,1.62082]
[1779557476705,25.52,75407.25,0.5,-0.97774,7e-05,1.62535]
[1779557481741,25.52,75409.13,0.5,-0.97761,7e-05,1.63325]
[1779557487783,25.52,75409.84,0.5,-0.97756,7e-05,1.63624]
[1779557491810,25.52,75415.54,0.5,-0.97723,7e-05,1.65562]
[1779557497854,25.52,75415.84,0.5,-0.97721,7e-05,1.65689]
[1779557502889,25.52,75412.14,0.5,-0.97747,7e-05,1.6412]
[1779557507923,25.52,75414.58,0.5,-0.9773,7e-05,1.65153]
[1779557512958,25.52,75414.02,0.5,-0.97734,7e-05,1.64916]
[1779557518999,25.52,75414.62,0.5,-0.9773,7e-05,1.6517]
[1779557525044,25.52,75413.97,0.5,-0.97734,7e-05,1.64894]
[1779557530080,25.52,75409.73,0.5,-0.97763,7e-05,1.63103]
[1779557535116,25.52,75408.36,0.5,-0.97773,7e-05,1.62527]
[1779557536122,25.52,75403.17,0.5,-0.97808,7e-05,1.6036]
[1779557539142,25.52,75402.71,0.5,-0.97811,7e-05,1.60169]
[1779557547199,25.52,75402.6,0.5,-0.97811,7e-05,1.60124]
[1779557553506,25.52,75399.2,0.5,-0.9784,7e-05,1.58251]
[1779557563576,25.52,75399.21,0.5,-0.9784,7e-05,1.58255]
[1779557571372,25.52,75398.09,0.5,-0.97847,7e-05,1.57795]
[1779557578422,25.52,75401.01,0.5,-0.97828,7e-05,1.58997]
[1779557583716,25.52,75403.97,0.5,-0.97808,7e-05,1.60223]
[1779557587484,25.52,75399.01,0.5,-0.97841,7e-05,1.58173]
[1779557592520,25.52,75394.25,0.5,-0.97873,7e-05,1.56224]
[1779557598562,25.52,75391.7,0.5,-0.97889,6e-05,1.55187]
[1779557603856,25.52,75391.1,0.5,-0.97893,6e-05,1.54944]
[1779557612660,25.52,75391.87,0.5,-0.97894,6e-05,1.54795]
[1779557617695,25.52,75392.51,0.5,-0.9789,6e-05,1.55055]
[1779557622729,25.52,75392.29,0.5,-0.97891,6e-05,1.54966]
[1779557627765,25.52,75394.56,0.5,-0.97877,7e-05,1.55888]
[1779557630787,25.52,75402.34,0.5,-0.97825,7e-05,1.59079]
[1779557632802,25.52,75405.22,0.5,-0.97806,7e-05,1.60272]
[1779557637836,25.52,75404.8,0.5,-0.97809,7e-05,1.60098]
[1779557642871,25.52,75404.75,0.5,-0.97809,7e-05,1.60077]
[1779557645892,25.52,75409.91,0.5,-0.97774,7e-05,1.62231]
[1779557646898,25.52,75413.12,0.5,-0.97753,7e-05,1.63581]
[1779557648915,25.52,75406.97,0.5,-0.97794,7e-05,1.61001]
[1779557653951,25.52,75404.54,0.5,-0.97811,7e-05,1.5999]
[1779557659992,25.52,75403.61,0.5,-0.97817,7e-05,1.59604]
[1779557668047,25.52,75403.39,0.5,-0.97818,7e-05,1.59513]
[1779557673082,25.52,75404.11,0.5,-0.9782,7e-05,1.59342]
[1779557678117,25.52,75405.71,0.5,-0.97809,7e-05,1.60006]
[1779557683157,25.52,75409.48,0.5,-0.97784,7e-05,1.61577]
[1779557688187,25.52,75408.91,0.5,-0.97787,7e-05,1.61339]
[1779557693222,25.52,75392.12,0.5,-0.97898,6e-05,1.54436]
[1779557694497,25.52,75382.24,0.5,-0.97961,6e-05,1.5048]
[1779557699265,25.52,75368.19,0.5,-0.98048,6e-05,1.44988]
[1779557700272,25.52,75367.48,0.5,-0.98053,6e-05,1.44714]
[1779557703309,25.52,75375.47,0.5,-0.98004,6e-05,1.47814]
[1779557705322,25.52,75377.36,0.5,-0.97992,6e-05,1.48555]
[1779557710357,25.52,75375.24,0.5,-0.98005,6e-05,1.47724]
[1779557715393,25.52,75372.47,0.5,-0.98022,6e-05,1.46644]
[1779557724456,25.52,75369.88,0.5,-0.98038,6e-05,1.4564]
[1779557729491,25.52,75368.96,0.5,-0.98044,6e-05,1.45285]
[1779557734526,25.52,75368.41,0.5,-0.98053,6e-05,1.4463]
[1779557740568,25.52,75369.22,0.5,-0.98048,6e-05,1.44942]
[1779557745602,25.52,75369.87,0.5,-0.98044,6e-05,1.45193]
[1779557750637,25.52,75368.44,0.5,-0.98053,6e-05,1.44641]
[1779557754667,25.52,75362.83,0.5,-0.98086,6e-05,1.42494]
[1779557759702,25.52,75362.52,0.5,-0.98088,6e-05,1.42376]
[1779557764737,25.52,75365.11,0.5,-0.98073,6e-05,1.43364]
[1779557769773,25.52,75365.24,0.5,-0.98072,6e-05,1.43414]
[1779557778095,25.52,75365.07,0.5,-0.98073,6e-05,1.43349]
[1779557783871,25.52,75365.18,0.5,-0.98072,6e-05,1.43391]
[1779557792934,25.52,75365.36,0.5,-0.98077,6e-05,1.4302]
[1779557798235,25.52,75365.72,0.5,-0.98075,6e-05,1.43157]
[1779557804012,25.52,75366.39,0.5,-0.98071,6e-05,1.43413]
[1779557809047,25.52,75367.81,0.5,-0.98062,6e-05,1.43957]
[1779557814082,25.52,75369.4,0.5,-0.98053,6e-05,1.44568]
[1779557819121,25.52,75367.95,0.5,-0.98061,6e-05,1.44011]
[1779557821131,25.52,75358.07,0.5,-0.9812,6e-05,1.40257]
[1779557822137,25.52,75357.79,0.5,-0.98122,6e-05,1.40152]
[1779557828180,25.52,75358.45,0.5,-0.98118,6e-05,1.404]
[1779557833214,25.52,75358.34,0.5,-0.98119,6e-05,1.40359]
[1779557837243,25.52,75352.75,0.5,-0.98151,6e-05,1.38267]
[1779557842277,25.52,75351.11,0.5,-0.98161,6e-05,1.37658]
[1779557846306,25.52,75342.9,0.5,-0.98208,6e-05,1.3464]
[1779557851341,25.52,75342.55,0.5,-0.98215,6e-05,1.3409]
[1779557856375,25.52,75340.76,0.5,-0.98225,6e-05,1.3344]
[1779557862417,25.52,75340.17,0.5,-0.98229,6e-05,1.33227]
[1779557867454,25.52,75339.36,0.5,-0.98233,6e-05,1.32934]
[1779557872489,25.52,75339.65,0.5,-0.98232,6e-05,1.33039]
[1779557878799,25.52,75341.19,0.5,-0.98223,6e-05,1.33596]
[1779557884573,25.52,75343.1,0.5,-0.98212,6e-05,1.3429]
[1779557888870,25.52,75337.1,0.5,-0.98246,6e-05,1.3212]
[1779557894644,25.52,75336.26,0.5,-0.98251,6e-05,1.31819]
[1779557899680,25.52,75337.85,0.5,-0.98242,6e-05,1.3239]
[1779557904714,25.52,75338.26,0.5,-0.98239,6e-05,1.32538]
[1779557909750,25.52,75337.35,0.5,-0.98244,6e-05,1.3221]
[1779557914784,25.52,75336.97,0.5,-0.98252,6e-05,1.31655]
[1779557919819,25.52,75337.08,0.5,-0.98251,6e-05,1.31695]
[1779557924854,25.52,75337.1,0.5,-0.98251,6e-05,1.31702]
[1779557929153,25.52,75332.72,0.5,-0.98275,5e-05,1.30138]
[1779557935931,25.52,75333.92,0.5,-0.98269,6e-05,1.30565]
[1779557939224,25.52,75344.93,0.5,-0.98207,6e-05,1.34533]
[1779557942981,25.52,75346.42,0.5,-0.98199,6e-05,1.35077]
[1779557946002,25.52,75352.04,0.5,-0.98167,6e-05,1.37144]
[1779557951036,25.52,75351.78,0.5,-0.98168,6e-05,1.37048]
[1779557959363,25.52,75351.97,0.5,-0.98167,6e-05,1.37119]
[1779557965134,25.52,75350.93,0.5,-0.98173,6e-05,1.36734]
[1779557971176,25.52,75350.21,0.5,-0.98183,6e-05,1.36041]
[1779557976215,25.52,75347.46,0.5,-0.98198,6e-05,1.35032]
[1779557977220,25.52,75341.69,0.5,-0.98231,6e-05,1.32935]
[1779557978228,25.52,75341.11,0.5,-0.98234,6e-05,1.32725]
[1779557983267,25.52,75341.46,0.5,-0.98232,6e-05,1.32851]
[1779557988300,25.52,75340.51,0.5,-0.98237,6e-05,1.32509]
[1779557991335,25.52,75369.89,0.5,-0.98067,6e-05,1.4343]
[1779557992343,25.52,75377.03,0.5,-0.98023,6e-05,1.46185]
[1779557993350,25.52,75377.62,0.5,-0.98019,6e-05,1.46415]
[1779557998387,25.52,75374.0,0.5,-0.98042,6e-05,1.45011]
[1779558003426,25.52,75374.04,0.5,-0.98041,6e-05,1.45027]
[1779558004429,25.52,75356.16,0.5,-0.98148,6e-05,1.38244]
[1779558005434,25.52,75352.61,0.5,-0.98169,6e-05,1.36926]
[1779558010469,25.52,75352.7,0.5,-0.98168,6e-05,1.3696]
[1779558016511,25.52,75352.87,0.5,-0.98167,6e-05,1.37022]
[1779558022554,25.52,75352.88,0.5,-0.98167,6e-05,1.37026]
[1779558025575,25.52,75345.31,0.5,-0.9821,6e-05,1.34248]
[1779558030610,25.52,75347.64,0.5,-0.98197,6e-05,1.35098]
[1779558035644,25.52,75348.0,0.5,-0.98201,6e-05,1.34805]
[1779558046721,25.52,75347.09,0.5,-0.98206,6e-05,1.34472]
[1779558051760,25.52,75349.35,0.5,-0.98193,6e-05,1.35299]
[1779558054781,25.52,75352.64,0.5,-0.98174,6e-05,1.36508]
[1779558060073,25.52,75352.87,0.5,-0.98173,6e-05,1.36593]
[1779558065858,25.52,75353.6,0.5,-0.98168,6e-05,1.36863]
[1779558071900,25.52,75354.7,0.5,-0.98162,6e-05,1.3727]
[1779558080212,25.52,75356.12,0.5,-0.98154,6e-05,1.37797]
[1779558083984,25.52,75347.43,0.5,-0.98204,6e-05,1.34596]
[1779558089023,25.52,75345.99,0.5,-0.98212,6e-05,1.34072]
[1779558098087,25.52,75345.88,0.5,-0.98218,6e-05,1.33608]
[1779558103123,25.52,75343.31,0.5,-0.98233,6e-05,1.32677]
[1779558108156,25.52,75343.33,0.5,-0.98232,6e-05,1.32685]
[1779558116213,25.52,75342.92,0.5,-0.98235,6e-05,1.32537]
[1779558124270,25.52,75341.05,0.5,-0.98245,6e-05,1.31863]
[1779558129309,25.52,75337.14,0.5,-0.98267,6e-05,1.30463]
[1779558134339,25.52,75335.01,0.5,-0.98279,5e-05,1.29706]
[1779558139374,25.52,75338.14,0.5,-0.98261,6e-05,1.3082]
[1779558145416,25.52,75338.43,0.5,-0.9826,6e-05,1.30924]
[1779558151465,25.52,75338.16,0.5,-0.98267,6e-05,1.3041]
[1779558159515,25.52,75338.21,0.5,-0.98266,6e-05,1.30428]
[1779558164550,25.52,75337.95,0.5,-0.98268,6e-05,1.30335]
[1779558171600,25.52,75338.17,0.5,-0.98266,6e-05,1.30414]
[1779558176633,25.52,75337.91,0.5,-0.98268,6e-05,1.30321]
[1779558184687,25.52,75337.7,0.5,-0.98269,6e-05,1.30246]
[1779558189725,25.52,75337.84,0.5,-0.98268,6e-05,1.30296]
[1779558194759,25.52,75333.91,0.5,-0.9829,5e-05,1.28901]
[1779558195767,25.52,75328.79,0.5,-0.98318,5e-05,1.27102]
[1779558196773,25.52,75329.02,0.5,-0.98316,5e-05,1.27183]
[1779558201809,25.52,75329.1,0.5,-0.98316,5e-05,1.27211]
[1779558206844,25.52,75329.64,0.5,-0.98313,5e-05,1.274]
[1779558211879,25.52,75329.15,0.5,-0.98321,5e-05,1.26818]
[1779558217921,25.52,75330.78,0.5,-0.98312,5e-05,1.27388]
[1779558222956,25.52,75337.1,0.5,-0.98278,5e-05,1.29616]
[1779558227991,25.52,75338.82,0.5,-0.98268,6e-05,1.30228]
[1779558233028,25.52,75338.81,0.5,-0.98268,6e-05,1.30224]
[1779558238063,25.52,75337.54,0.5,-0.98275,6e-05,1.29773]
[1779558243097,25.52,75337.3,0.5,-0.98277,5e-05,1.29687]
[1779558248143,25.52,75338.76,0.5,-0.98269,6e-05,1.30207]
[1779558254177,25.52,75339.07,0.5,-0.98267,6e-05,1.30317]
[1779558259211,25.52,75340.87,0.5,-0.98257,6e-05,1.3096]
[1779558265257,25.52,75340.6,0.5,-0.98258,6e-05,1.30863]
[1779558270290,25.52,75339.96,0.5,-0.98262,6e-05,1.30635]
[1779558276332,25.52,75339.8,0.5,-0.98268,6e-05,1.3016]
[1779558281632,25.52,75339.76,0.5,-0.98268,6e-05,1.30146]
[1779558289428,25.52,75339.02,0.5,-0.98272,6e-05,1.29882]
[1779558295469,25.52,75338.46,0.5,-0.98275,6e-05,1.29683]
[1779558300764,25.52,75337.82,0.5,-0.98279,5e-05,1.29456]
[1779558306546,25.52,75339.01,0.5,-0.98272,6e-05,1.29879]
[1779558311582,25.52,75339.21,0.5,-0.98271,6e-05,1.2995]
[1779558317624,25.52,75339.21,0.5,-0.98271,6e-05,1.2995]
[1779558322659,25.52,75334.44,0.5,-0.98297,5e-05,1.28261]
[1779558327694,25.52,75333.37,0.5,-0.98303,5e-05,1.27884]
[1779558332728,25.52,75332.66,0.5,-0.98312,5e-05,1.27223]
[1779558339779,25.52,75335.9,0.5,-0.98295,5e-05,1.28362]
[1779558344813,25.52,75330.92,0.5,-0.98322,5e-05,1.26615]
[1779558346827,25.52,75327.54,0.5,-0.9834,5e-05,1.25439]
[1779558351863,25.52,75328.07,0.5,-0.98337,5e-05,1.25623]
[1779558356895,25.52,75327.18,0.5,-0.98342,5e-05,1.25315]
[1779558361933,25.52,75324.15,0.5,-0.98358,5e-05,1.24269]
[1779558371259,25.52,75320.85,0.5,-0.98375,5e-05,1.23138]
[1779558377040,25.52,75318.42,0.5,-0.98388,5e-05,1.22311]
[1779558378042,25.52,75308.23,0.5,-0.9844,5e-05,1.18888]
[1779558379051,25.52,75305.2,0.5,-0.98455,5e-05,1.17884]
[1779558384087,25.52,75310.1,0.5,-0.98431,5e-05,1.1951]
[1779558389122,25.52,75309.08,0.5,-0.98436,5e-05,1.1917]
[1779558394169,25.52,75303.96,0.5,-0.98467,5e-05,1.17084]
[1779558399203,25.52,75303.41,0.5,-0.98469,5e-05,1.16904]
[1779558401473,25.52,75282.22,0.5,-0.98572,5e-05,1.10113]
[1779558403236,25.52,75282.49,0.5,-0.9857,5e-05,1.10198]
[1779558408268,25.52,75293.98,0.5,-0.98516,5e-05,1.13843]
[1779558409275,25.52,75297.14,0.5,-0.985,5e-05,1.14861]
[1779558410281,25.52,75299.8,0.5,-0.98487,5e-05,1.15724]
[1779558415316,25.52,75301.0,0.5,-0.98481,5e-05,1.16115]
[1779558416323,25.52,75306.15,0.5,-0.98456,5e-05,1.17805]
[1779558421613,25.52,75305.85,0.5,-0.98457,5e-05,1.17707]
[1779558427400,25.52,75306.71,0.5,-0.98453,5e-05,1.1799]
[1779558432439,25.52,75308.11,0.5,-0.98446,5e-05,1.18454]
[1779558433446,25.52,75313.38,0.5,-0.98419,5e-05,1.2021]
[1779558439488,25.52,75317.5,0.5,-0.98398,5e-05,1.21598]
[1779558440495,25.52,75323.72,0.5,-0.98365,5e-05,1.23716]
[1779558445531,25.52,75326.7,0.5,-0.9835,5e-05,1.24741]
[1779558450566,25.52,75325.15,0.5,-0.98358,5e-05,1.24207]
[1779558455601,25.52,75318.54,0.5,-0.98397,5e-05,1.21549]
[1779558460636,25.52,75316.07,0.5,-0.9841,5e-05,1.20716]
[1779558465670,25.52,75316.58,0.5,-0.98408,5e-05,1.20888]
[1779558470706,25.52,75318.63,0.5,-0.98397,5e-05,1.2158]
[1779558475741,25.52,75317.29,0.5,-0.98404,5e-05,1.21127]
[1779558480776,25.52,75325.0,0.5,-0.98364,5e-05,1.2375]
[1779558483797,25.52,75329.88,0.5,-0.98338,5e-05,1.25433]
[1779558489838,25.52,75330.1,0.5,-0.98337,5e-05,1.2551]
[1779558497895,25.52,75332.83,0.5,-0.98322,5e-05,1.26459]
[1779558502931,25.52,75331.26,0.5,-0.9833,5e-05,1.25912]
[1779558507965,25.52,75334.86,0.5,-0.98311,5e-05,1.27169]
[1779558515032,25.52,75335.35,0.5,-0.98314,5e-05,1.26928]
[1779558520302,25.52,75336.01,0.5,-0.9831,5e-05,1.2716]
[1779558526092,25.52,75336.8,0.5,-0.98306,5e-05,1.27437]
[1779558531379,25.52,75340.09,0.5,-0.98288,5e-05,1.28596]
[1779558537170,25.52,75339.8,0.5,-0.98289,5e-05,1.28494]
[1779558544218,25.52,75342.39,0.5,-0.98275,6e-05,1.29411]
[1779558549253,25.52,75345.06,0.5,-0.9826,6e-05,1.30363]
[1779558556303,25.52,75345.17,0.5,-0.9826,6e-05,1.30402]
[1779558561591,25.52,75346.06,0.5,-0.98255,6e-05,1.30721]
[1779558567378,25.52,75348.76,0.5,-0.9824,6e-05,1.3169]
[1779558571661,25.52,75338.81,0.5,-0.983,5e-05,1.27729]
[1779558573421,25.52,75337.24,0.5,-0.98309,5e-05,1.27178]
[1779558578455,25.52,75336.81,0.5,-0.98311,5e-05,1.27027]
[1779558583491,25.52,75336.43,0.5,-0.98313,5e-05,1.26894]
[1779558588526,25.52,75340.07,0.5,-0.98293,5e-05,1.28173]
[1779558593560,25.52,75343.18,0.5,-0.98276,6e-05,1.29275]
[1779558598595,25.52,75344.57,0.5,-0.98268,6e-05,1.29769]
[1779558603633,25.52,75344.11,0.5,-0.98271,6e-05,1.29605]
[1779558608666,25.52,75343.91,0.5,-0.98272,6e-05,1.29534]
[1779558613701,25.52,75345.44,0.5,-0.98264,6e-05,1.30079]
[1779558618736,25.52,75345.4,0.5,-0.98264,6e-05,1.30065]
[1779558623780,25.52,75345.12,0.5,-0.98265,6e-05,1.29965]
[1779558628806,25.52,75344.85,0.5,-0.98267,6e-05,1.29869]
[1779558642154,25.52,75344.41,0.5,-0.98275,6e-05,1.29294]
[1779558647940,25.52,75343.27,0.5,-0.98281,6e-05,1.28889]
[1779558653982,25.52,75343.08,0.5,-0.98282,6e-05,1.28822]
[1779558661034,25.52,75343.08,0.5,-0.98282,6e-05,1.28822]
[1779558667076,25.52,75342.94,0.5,-0.98283,6e-05,1.28772]
[1779558673118,25.52,75343.09,0.5,-0.98282,6e-05,1.28825]
[1779558678154,25.52,75343.92,0.5,-0.98277,6e-05,1.2912]
[1779558683188,25.52,75343.24,0.5,-0.98281,6e-05,1.28878]
[1779558688223,25.52,75344.43,0.5,-0.98274,6e-05,1.29301]
[1779558690257,25.52,75351.3,0.5,-0.98236,6e-05,1.31761]
[1779558691244,25.52,75369.11,0.5,-0.98139,6e-05,1.37869]
[1779558692506,25.52,75386.41,0.5,-0.98035,6e-05,1.4445]
[1779558693257,25.52,75386.41,0.5,-0.98035,6e-05,1.4445]
[1779558698298,25.52,75390.65,0.5,-0.98008,6e-05,1.46099]
[1779558702575,25.52,75394.15,0.5,-0.97986,6e-05,1.4747]
[1779558704336,25.52,75387.01,0.5,-0.98031,6e-05,1.44682]
[1779558705344,25.52,75388.42,0.5,-0.98022,6e-05,1.4523]
[1779558707358,25.52,75381.03,0.5,-0.98068,6e-05,1.42378]
[1779558708365,25.52,75379.02,0.5,-0.9808,6e-05,1.4161]
[1779558713402,25.52,75378.43,0.5,-0.98083,6e-05,1.41385]
[1779558718439,25.52,75379.62,0.5,-0.98076,6e-05,1.41839]
[1779558724481,25.52,75380.45,0.5,-0.98071,6e-05,1.42156]
[1779558729517,25.52,75380.88,0.5,-0.98069,6e-05,1.42321]
[1779558735558,25.52,75381.44,0.5,-0.98065,6e-05,1.42535]
[1779558740593,25.52,75381.57,0.5,-0.98064,6e-05,1.42585]
[1779558745628,25.52,75382.27,0.5,-0.9806,6e-05,1.42854]
[1779558752925,25.52,75385.19,0.5,-0.98048,6e-05,1.43531]
[1779558759729,25.52,75383.06,0.5,-0.98061,6e-05,1.42711]
[1779558764764,25.52,75382.26,0.5,-0.98066,6e-05,1.42405]
[1779558773066,25.52,75382.25,0.5,-0.98066,6e-05,1.42401]
[1779558778865,25.52,75381.95,0.5,-0.98068,6e-05,1.42286]
[1779558787928,25.52,75381.91,0.5,-0.98068,6e-05,1.4227]
[1779558793206,25.52,75381.44,0.5,-0.98071,6e-05,1.42091]
[1779558796992,25.52,75375.22,0.5,-0.98108,6e-05,1.39727]
[1779558802027,25.52,75378.96,0.5,-0.98086,6e-05,1.41144]
[1779558809078,25.52,75382.17,0.5,-0.98067,6e-05,1.4237]
[1779558816147,25.52,75381.89,0.5,-0.98074,6e-05,1.41818]
[1779558821181,25.52,75381.66,0.5,-0.98075,6e-05,1.4173]
[1779558824198,25.52,75386.8,0.5,-0.98044,6e-05,1.43704]
[1779558829233,25.52,75391.47,0.5,-0.98015,6e-05,1.45515]
[1779558834268,25.52,75393.14,0.5,-0.98005,6e-05,1.46167]
[1779558841319,25.52,75392.94,0.5,-0.98006,6e-05,1.46089]
[1779558846353,25.52,75390.76,0.5,-0.98019,6e-05,1.45239]
[1779558851396,25.52,75397.01,0.5,-0.9798,6e-05,1.47686]
[1779558852400,25.52,75403.56,0.5,-0.97938,6e-05,1.50285]
[1779558853406,25.52,75405.96,0.5,-0.97923,6e-05,1.51245]
[1779558858440,25.52,75401.36,0.5,-0.97953,6e-05,1.49408]
[1779558863710,25.52,75401.95,0.5,-0.97949,6e-05,1.49643]
[1779558870525,25.52,75402.65,0.5,-0.97944,6e-05,1.49922]
[1779558875559,25.52,75403.27,0.5,-0.97946,6e-05,1.49709]
[1779558883851,25.52,75403.68,0.5,-0.97944,6e-05,1.49872]
[1779558889657,25.52,75403.23,0.5,-0.97947,6e-05,1.49693]
[1779558894692,25.52,75403.64,0.5,-0.97944,6e-05,1.49856]
[1779558899729,25.52,75401.8,0.5,-0.97956,6e-05,1.49124]
[1779558904764,25.52,75401.76,0.5,-0.97956,6e-05,1.49108]
[1779558910805,25.52,75402.8,0.5,-0.97949,6e-05,1.49521]
[1779558919869,25.52,75403.13,0.5,-0.97947,6e-05,1.49653]
[1779558926918,25.52,75403.3,0.5,-0.97946,6e-05,1.4972]
[1779558931952,25.52,75405.16,0.5,-0.9794,6e-05,1.50002]
[1779558935981,25.52,75410.78,0.5,-0.97904,7e-05,1.52257]
[1779558944274,25.52,75411.44,0.5,-0.97899,7e-05,1.52524]
[1779558951087,25.52,75411.0,0.5,-0.97902,7e-05,1.52346]
[1779558956122,25.52,75413.84,0.5,-0.97884,7e-05,1.53496]
[1779558961158,25.52,75412.59,0.5,-0.97892,7e-05,1.52989]
[1779558964414,25.52,75421.17,0.5,-0.97835,7e-05,1.56495]
[1779558966192,25.52,75420.5,0.5,-0.97839,7e-05,1.56219]
[1779558971227,25.52,75420.78,0.5,-0.97838,7e-05,1.56335]
[1779558976262,25.52,75425.19,0.5,-0.97808,7e-05,1.58158]
[1779558977269,25.52,75424.67,0.5,-0.97811,7e-05,1.57943]
[1779558979283,25.52,75419.51,0.5,-0.97846,7e-05,1.55812]
[1779558981298,25.52,75418.48,0.5,-0.97853,7e-05,1.5539]
[1779558986332,25.52,75418.42,0.5,-0.97853,7e-05,1.55365]
[1779558991369,25.52,75418.41,0.5,-0.9786,7e-05,1.5489]
[1779558996411,25.52,75418.02,0.5,-0.97862,7e-05,1.54731]
[1779559001452,25.52,75418.09,0.5,-0.97862,7e-05,1.54759]
[1779559008502,25.52,75417.99,0.5,-0.97862,7e-05,1.54718]
[1779559015551,25.52,75418.47,0.5,-0.97859,7e-05,1.54915]
[1779559020586,25.52,75417.81,0.5,-0.97864,7e-05,1.54645]
[1779559024613,25.52,75410.01,0.5,-0.97915,7e-05,1.51482]
[1779559025620,25.52,75409.93,0.5,-0.97915,7e-05,1.5145]
[1779559030891,25.52,75413.67,0.5,-0.97891,7e-05,1.5296]
[1779559036700,25.52,75414.11,0.5,-0.97888,7e-05,1.53138]
[1779559041734,25.52,75410.62,0.5,-0.97911,7e-05,1.51728]
[1779559042743,25.52,75404.57,0.5,-0.9795,6e-05,1.49306]
[1779559044755,25.52,75405.18,0.5,-0.97946,6e-05,1.49549]
[1779559049790,25.52,75405.19,0.5,-0.97946,6e-05,1.49553]
[1779559054828,25.52,75404.17,0.5,-0.97959,6e-05,1.48687]
[1779559059862,25.52,75404.38,0.5,-0.97957,6e-05,1.4877]
[1779559065904,25.52,75404.95,0.5,-0.97954,6e-05,1.48997]
[1779559071174,25.52,75405.91,0.5,-0.97947,6e-05,1.49379]
[1779559076981,25.52,75405.0,0.5,-0.97953,6e-05,1.49017]
[1779559082017,25.52,75406.17,0.5,-0.97946,6e-05,1.49482]
[1779559087052,25.52,75405.07,0.5,-0.97953,6e-05,1.49044]
[1779559090072,25.52,75411.08,0.5,-0.97914,7e-05,1.51448]
[1779559096114,25.52,75412.74,0.5,-0.97903,7e-05,1.52117]
[1779559101384,25.52,75412.54,0.5,-0.97904,7e-05,1.52037]
[1779559110212,25.52,75412.0,0.5,-0.97908,7e-05,1.51819]
[1779559115482,25.52,75407.86,0.5,-0.97941,6e-05,1.49695]
[1779559121292,25.52,75404.75,0.5,-0.97961,6e-05,1.48458]
[1779559126327,25.52,75405.35,0.5,-0.97957,6e-05,1.48696]
[1779559131362,25.52,75405.07,0.5,-0.97959,6e-05,1.48584]
[1779559134384,25.52,75399.44,0.5,-0.97995,6e-05,1.46363]
[1779559139418,25.52,75400.68,0.5,-0.97987,6e-05,1.4685]
[1779559144453,25.52,75400.86,0.5,-0.97986,6e-05,1.46921]
[1779559149488,25.52,75400.23,0.5,-0.9799,6e-05,1.46673]
[1779559154523,25.52,75397.68,0.5,-0.98006,6e-05,1.45674]
[1779559159558,25.52,75398.65,0.5,-0.98,6e-05,1.46054]
[1779559164593,25.52,75399.12,0.5,-0.97997,6e-05,1.46238]
[1779559175671,25.52,75399.65,0.5,-0.97999,6e-05,1.4599]
[1779559178693,25.52,75405.06,0.5,-0.97965,6e-05,1.48121]
[1779559183727,25.52,75404.93,0.5,-0.97966,6e-05,1.4807]
[1779559188763,25.52,75403.75,0.5,-0.97973,6e-05,1.47603]
[1779559193798,25.52,75403.39,0.5,-0.97976,6e-05,1.47461]
[1779559198833,25.52,75403.14,0.5,-0.97977,6e-05,1.47362]
[1779559203868,25.52,75403.89,0.5,-0.97972,6e-05,1.47658]
[1779559208902,25.52,75404.3,0.5,-0.9797,6e-05,1.4782]
[1779559213939,25.52,75403.93,0.5,-0.97972,6e-05,1.47674]
[1779559218974,25.52,75402.99,0.5,-0.97978,6e-05,1.47303]
[1779559224014,25.52,75402.68,0.5,-0.9798,6e-05,1.47181]
[1779559226026,25.52,75396.99,0.5,-0.98016,6e-05,1.44951]
[1779559231060,25.52,75394.09,0.5,-0.9804,6e-05,1.43374]
[1779559232300,25.52,75391.75,0.5,-0.98054,6e-05,1.42472]
[1779559238109,25.52,75391.22,0.5,-0.98058,6e-05,1.42268]
[1779559242372,25.52,75397.19,0.5,-0.98021,6e-05,1.44576]
[1779559250197,25.52,75398.19,0.5,-0.98014,6e-05,1.44965]
[1779559255228,25.52,75402.84,0.5,-0.97985,6e-05,1.46786]
[1779559260264,25.52,75403.86,0.5,-0.97979,6e-05,1.47188]
[1779559265300,25.52,75407.84,0.5,-0.97953,6e-05,1.48764]
[1779559270334,25.52,75409.21,0.5,-0.97944,6e-05,1.49309]
[1779559275369,25.52,75406.45,0.5,-0.97962,6e-05,1.48212]
[1779559280405,25.52,75404.09,0.5,-0.97977,6e-05,1.47279]
[1779559285438,25.52,75402.28,0.5,-0.97989,6e-05,1.46566]
[1779559290474,25.52,75397.91,0.5,-0.98016,6e-05,1.44856]
[1779559295509,25.52,75400.37,0.5,-0.98007,6e-05,1.45362]
[1779559300545,25.52,75401.2,0.5,-0.98001,6e-05,1.45687]
[1779559305583,25.52,75400.94,0.5,-0.98003,6e-05,1.45585]
[1779559307593,25.52,75406.59,0.5,-0.97967,6e-05,1.47808]
[1779559311620,25.52,75411.66,0.5,-0.97935,6e-05,1.49825]
[1779559316656,25.52,75416.86,0.5,-0.97901,7e-05,1.51915]
[1779559321691,25.52,75417.11,0.5,-0.97899,7e-05,1.52016]
[1779559326725,25.52,75420.09,0.5,-0.97879,7e-05,1.53224]
[1779559331761,25.52,75420.28,0.5,-0.97878,7e-05,1.53301]
[1779559334782,25.52,75410.94,0.5,-0.97939,6e-05,1.49537]
[1779559335789,25.52,75395.76,0.5,-0.98035,6e-05,1.43569]
[1779559336795,25.52,75393.73,0.5,-0.98048,6e-05,1.42785]
[1779559340824,25.52,75390.74,0.5,-0.98066,6e-05,1.41636]
[1779559346866,25.52,75391.14,0.5,-0.98064,6e-05,1.41789]
[1779559352909,25.52,75393.0,0.5,-0.98058,6e-05,1.42055]
[1779559358950,25.52,75393.33,0.5,-0.98056,6e-05,1.42181]
[1779559363995,25.52,75393.82,0.5,-0.98053,6e-05,1.4237]
[1779559365001,25.52,75381.31,0.5,-0.98129,6e-05,1.37618]
[1779559366010,25.52,75383.04,0.5,-0.98119,6e-05,1.38268]
[1779559374071,25.52,75383.84,0.5,-0.98114,6e-05,1.38569]
[1779559380350,25.52,75386.83,0.5,-0.98096,6e-05,1.397]
[1779559386154,25.52,75389.08,0.5,-0.98082,6e-05,1.40555]
[1779559389175,25.52,75395.5,0.5,-0.98043,6e-05,1.43017]
[1779559390420,25.52,75392.76,0.5,-0.9806,6e-05,1.41963]
[1779559396229,25.52,75387.97,0.5,-0.98089,6e-05,1.40133]
[1779559398241,25.52,75385.32,0.5,-0.98105,6e-05,1.39128]
[1779559404284,25.52,75383.51,0.5,-0.98116,6e-05,1.38445]
[1779559409319,25.52,75383.59,0.5,-0.98116,6e-05,1.38475]
[1779559414354,25.52,75383.36,0.5,-0.98123,6e-05,1.37947]
[1779559419389,25.52,75384.19,0.5,-0.98118,6e-05,1.38259]
[1779559424424,25.52,75388.26,0.5,-0.98093,6e-05,1.39798]
[1779559427445,25.52,75397.15,0.5,-0.98039,6e-05,1.43204]
[1779559431473,25.52,75402.13,0.5,-0.98007,6e-05,1.45139]
[1779559436508,25.52,75401.76,0.5,-0.9801,6e-05,1.44995]
[1779559441543,25.52,75402.57,0.5,-0.98005,6e-05,1.45311]
[1779559448592,25.52,75400.54,0.5,-0.98017,6e-05,1.44519]
[1779559453626,25.52,75400.43,0.5,-0.98018,6e-05,1.44476]
[1779559458663,25.52,75401.31,0.5,-0.98013,6e-05,1.44819]
[1779559463700,25.52,75402.05,0.5,-0.98008,6e-05,1.45108]
[1779559468731,25.52,75402.6,0.5,-0.98005,6e-05,1.45323]
[1779559475781,25.52,75402.76,0.5,-0.98009,6e-05,1.4493]
[1779559481053,25.52,75403.48,0.5,-0.98005,6e-05,1.45211]
[1779559486858,25.52,75410.68,0.5,-0.97959,6e-05,1.48047]
[1779559491894,25.52,75413.57,0.5,-0.97941,6e-05,1.49197]
[1779559498941,25.52,75415.23,0.5,-0.9793,6e-05,1.49861]
[1779559503977,25.52,75418.02,0.5,-0.97912,7e-05,1.50981]
[1779559509011,25.52,75418.83,0.5,-0.97906,7e-05,1.51307]
[1779559514046,25.52,75421.79,0.5,-0.97887,7e-05,1.52505]
[1779559519083,25.52,75419.86,0.5,-0.97899,7e-05,1.51723]
[1779559525125,25.52,75420.92,0.5,-0.97893,7e-05,1.52152]
[1779559530160,25.52,75428.25,0.5,-0.97844,7e-05,1.55143]
[1779559531405,25.52,75430.32,0.5,-0.97836,7e-05,1.55519]
[1779559535194,25.52,75436.55,0.5,-0.97794,7e-05,1.58102]
[1779559536202,25.52,75437.36,0.5,-0.97788,7e-05,1.5844]
[1779559541476,25.52,75441.23,0.5,-0.97761,7e-05,1.60063]
[1779559545265,25.52,75443.89,0.5,-0.97743,7e-05,1.61186]
[1779559547278,25.52,75447.94,0.5,-0.97714,7e-05,1.62906]
[1779559552314,25.52,75451.83,0.5,-0.97687,7e-05,1.64572]
[1779559555352,25.52,75456.86,0.5,-0.97651,7e-05,1.66744]
[1779559559380,25.52,75463.05,0.5,-0.97605,7e-05,1.69447]
[1779559561616,25.52,75457.77,0.5,-0.97644,7e-05,1.6714]
[1779559564416,25.52,75456.92,0.5,-0.9765,7e-05,1.6677]
[1779559570457,25.52,75458.36,0.5,-0.9764,7e-05,1.67396]
[1779559575493,25.52,75459.73,0.5,-0.9763,7e-05,1.67993]
[1779559580527,25.52,75460.07,0.5,-0.97627,7e-05,1.68142]
[1779559585563,25.52,75459.8,0.5,-0.97629,7e-05,1.68024]
[1779559590600,25.52,75454.5,0.5,-0.97668,7e-05,1.65722]
[1779559591825,25.52,75446.0,0.5,-0.97734,7e-05,1.61593]
[1779559593622,25.52,75444.75,0.5,-0.97743,7e-05,1.61063]
[1779559598655,25.52,75447.75,0.5,-0.97722,7e-05,1.62336]
[1779559603691,25.52,75449.38,0.5,-0.97711,7e-05,1.63031]
[1779559608725,25.52,75454.0,0.5,-0.97678,7e-05,1.65013]
[1779559611965,25.52,75462.68,0.5,-0.97615,7e-05,1.68784]
[1779559616781,25.52,75464.39,0.5,-0.97602,7e-05,1.69534]
[1779559622036,25.52,75464.72,0.5,-0.976,7e-05,1.69679]
[1779559627860,25.52,75467.0,0.5,-0.97583,7e-05,1.70685]
[1779559630881,25.52,75471.19,0.5,-0.97552,7e-05,1.72543]
[1779559635916,25.52,75472.9,0.5,-0.97539,8e-05,1.73306]
[1779559640952,25.52,75465.24,0.5,-0.97596,7e-05,1.69908]
[1779559642176,25.52,75464.9,0.5,-0.97599,7e-05,1.69759]
[1779559644979,25.52,75456.27,0.5,-0.97661,7e-05,1.65993]
[1779559645986,25.52,75455.51,0.5,-0.97667,7e-05,1.65664]
[1779559651023,25.52,75457.07,0.5,-0.97662,7e-05,1.65843]
[1779559655052,25.52,75451.82,0.5,-0.977,7e-05,1.63583]
[1779559660086,25.52,75452.96,0.5,-0.97692,7e-05,1.64072]
[1779559666127,25.52,75452.56,0.5,-0.97695,7e-05,1.639]
[1779559671163,25.52,75454.69,0.5,-0.97679,7e-05,1.64816]
[1779559674184,25.52,75461.37,0.5,-0.97631,7e-05,1.67711]
[1779559675203,25.52,75462.79,0.5,-0.97621,7e-05,1.68332]
[1779559680227,25.52,75462.25,0.5,-0.97625,7e-05,1.68096]
[1779559687274,25.52,75461.46,0.5,-0.9763,7e-05,1.67751]
[1779559692310,25.52,75460.92,0.5,-0.97634,7e-05,1.67515]
[1779559698352,25.52,75458.51,0.5,-0.97652,7e-05,1.66467]
[1779559699358,25.52,75452.43,0.5,-0.97696,7e-05,1.63845]
[1779559700367,25.52,75452.2,0.5,-0.97697,7e-05,1.63746]
[1779559702599,25.52,75459.0,0.5,-0.97648,7e-05,1.6668]
[1779559708421,25.52,75458.42,0.5,-0.97653,7e-05,1.66428]
[1779559715471,25.52,75458.29,0.5,-0.9766,7e-05,1.65875]
[1779559721516,25.52,75456.19,0.5,-0.97675,7e-05,1.64968]
[1779559727557,25.52,75456.53,0.5,-0.97673,7e-05,1.65115]
[1779559732809,25.52,75456.33,0.5,-0.97674,7e-05,1.65028]
[1779559738637,25.52,75455.44,0.5,-0.97681,7e-05,1.64645]
[1779559743672,25.52,75456.2,0.5,-0.97675,7e-05,1.64972]
[1779559748708,25.52,75456.38,0.5,-0.97674,7e-05,1.6505]
[1779559753744,25.52,75456.47,0.5,-0.97673,7e-05,1.65089]
[1779559758779,25.52,75456.66,0.5,-0.97672,7e-05,1.65171]
[1779559763815,25.52,75457.12,0.5,-0.97669,7e-05,1.65369]
[1779559768851,25.52,75458.58,0.5,-0.97658,7e-05,1.66001]
[1779559773885,25.52,75458.69,0.5,-0.97664,7e-05,1.65552]
[1779559780933,25.52,75459.46,0.5,-0.97658,7e-05,1.65885]
[1779559785968,25.52,75461.95,0.5,-0.9764,7e-05,1.66966]
[1779559791005,25.52,75463.69,0.5,-0.97628,7e-05,1.67725]
[1779559796046,25.52,75462.62,0.5,-0.97635,7e-05,1.67258]
[1779559801074,25.52,75462.76,0.5,-0.97634,7e-05,1.67319]
[1779559803300,25.52,75472.79,0.5,-0.9756,7e-05,1.71734]
[1779559805119,25.52,75472.5,0.5,-0.97562,7e-05,1.71605]
[1779559812167,25.52,75472.18,0.5,-0.97565,7e-05,1.71463]
[1779559817203,25.52,75472.4,0.5,-0.97563,7e-05,1.7156]
[1779559822238,25.52,75485.74,0.5,-0.97462,8e-05,1.7756]
[1779559823454,25.52,75488.5,0.5,-0.9744,8e-05,1.7882]
[1779559829288,25.52,75487.51,0.5,-0.97448,8e-05,1.78367]
[1779559834324,25.52,75490.43,0.5,-0.97432,8e-05,1.79185]
[1779559839358,25.52,75490.86,0.5,-0.97429,8e-05,1.79382]
[1779559844400,25.52,75490.78,0.5,-0.9743,8e-05,1.79345]
[1779559849430,25.52,75491.61,0.5,-0.97423,8e-05,1.79727]
[1779559853460,25.52,75496.76,0.5,-0.97383,8e-05,1.82106]
[1779559858495,25.52,75501.0,0.5,-0.97349,8e-05,1.84082]
[1779559859501,25.52,75492.32,0.5,-0.97418,8e-05,1.80053]
[1779559860509,25.52,75492.78,0.5,-0.97414,8e-05,1.80265]
[1779559865544,25.52,75490.07,0.5,-0.97435,8e-05,1.7902]
[1779559870577,25.52,75491.06,0.5,-0.97427,8e-05,1.79474]
[1779559873808,25.52,75474.53,0.5,-0.97554,8e-05,1.72]
[1779559875613,25.52,75474.67,0.5,-0.97553,8e-05,1.72062]
[1779559880650,25.52,75476.26,0.5,-0.97541,8e-05,1.72771]
[1779559885683,25.52,75477.4,0.5,-0.97532,8e-05,1.73281]
[1779559888706,25.52,75484.34,0.5,-0.9748,8e-05,1.76407]
[1779559889711,25.52,75490.44,0.5,-0.97432,8e-05,1.79189]
[1779559890718,25.52,75491.46,0.5,-0.97424,8e-05,1.79658]
[1779559895754,25.52,75497.47,0.5,-0.97384,8e-05,1.8191]
[1779559900789,25.52,75497.57,0.5,-0.97383,8e-05,1.81956]
[1779559905824,25.52,75501.05,0.5,-0.97355,8e-05,1.83576]
[1779559908849,25.52,75507.64,0.5,-0.97302,8e-05,1.86674]
[1779559911070,25.52,75508.51,0.5,-0.97295,8e-05,1.87085]
[1779559916904,25.52,75510.62,0.5,-0.97278,8e-05,1.88087]
[1779559922147,25.52,75511.16,0.5,-0.97273,8e-05,1.88344]
[1779559927981,25.52,75511.38,0.5,-0.97272,8e-05,1.88448]
[1779559932217,25.52,75519.83,0.5,-0.97201,8e-05,1.92503]
[1779559937046,25.52,75525.38,0.5,-0.97155,9e-05,1.952]
[1779559942290,25.52,75524.79,0.5,-0.9716,8e-05,1.94912]
[1779559948138,25.52,75524.19,0.5,-0.97165,8e-05,1.9462]
[1779559953173,25.52,75523.47,0.5,-0.97178,8e-05,1.93723]
[1779559958208,25.52,75523.64,0.5,-0.97177,8e-05,1.93806]
[1779559963243,25.52,75525.66,0.5,-0.9716,9e-05,1.94789]
[1779559964249,25.52,75533.11,0.5,-0.97096,9e-05,1.98449]
[1779559965256,25.52,75533.36,0.5,-0.97094,9e-05,1.98572]
[1779559970293,25.52,75534.13,0.5,-0.97087,9e-05,1.98954]
[1779559972499,25.52,75547.88,0.5,-0.96965,9e-05,2.05849]
[1779559974323,25.52,75555.43,0.5,-0.96896,9e-05,2.09772]
[1779559975351,25.52,75577.31,0.5,-0.9669,0.0001,2.21243]
[1779559976348,25.52,75594.04,0.5,-0.96524,0.0001,2.30367]
[1779559977362,25.54,75651.84,0.5,-0.95895,0.00011,2.64103]
[1779559978371,25.55,75681.74,0.5,-0.95535,0.00012,2.82774]
[1779559979372,25.54,75702.18,0.5,-0.95279,0.00013,2.9579]
[1779559980408,25.54,75704.49,0.5,-0.9525,0.00013,2.97291]
[1779559982498,25.54,75692.58,0.5,-0.95402,0.00013,2.89571]
[1779559983459,25.53,75669.01,0.5,-0.957,0.00012,2.74287]
[1779559984461,25.53,75664.63,0.5,-0.95751,0.00012,2.71593]
[1779559985467,25.53,75665.35,0.5,-0.95743,0.00012,2.72045]
[1779559986479,25.53,75659.25,0.5,-0.95814,0.00012,2.68321]
[1779559987481,25.53,75652.6,0.5,-0.95893,0.00011,2.64208]
[1779559988489,25.53,75646.5,0.5,-0.95962,0.00011,2.60547]
[1779559989496,25.52,75637.09,0.5,-0.96071,0.00011,2.54793]
[1779559994531,25.51,75640.91,0.5,-0.96036,0.00011,2.56647]
[1779559996546,25.5,75632.33,0.5,-0.96134,0.00011,2.51446]
[1779559997553,25.5,75625.21,0.5,-0.96213,0.00011,2.47244]
[1779560002588,25.5,75630.16,0.5,-0.96157,0.00011,2.50225]
[1779560007622,25.51,75619.22,0.5,-0.9627,0.00011,2.44151]
[1779560012658,25.52,75623.7,0.5,-0.96226,0.00011,2.46379]
[1779560017699,25.53,75624.89,0.5,-0.96209,0.00011,2.4732]
[1779560018706,25.53,75618.77,0.5,-0.96274,0.00011,2.43806]
[1779560019713,25.53,75616.99,0.5,-0.96291,0.00011,2.42907]
[1779560024749,25.54,75617.88,0.5,-0.96276,0.00011,2.43711]
[1779560029784,25.54,75617.99,0.5,-0.96278,0.00011,2.43599]
[1779560033812,25.55,75626.4,0.5,-0.96181,0.00011,2.48781]
[1779560034819,25.55,75633.71,0.5,-0.96101,0.00011,2.53082]
[1779560039854,25.6,75634.29,0.5,-0.96067,0.00011,2.54836]
[1779560044892,25.61,75636.99,0.5,-0.96027,0.00011,2.56951]
[1779560049923,25.62,75639.2,0.5,-0.95998,0.00011,2.58525]
[1779560054959,25.63,75639.17,0.5,-0.95995,0.00011,2.58678]
[1779560059994,25.64,75639.8,0.5,-0.95979,0.00011,2.595]
[1779560062008,25.65,75626.0,0.5,-0.96127,0.00011,2.51631]
[1779560063014,25.65,75620.79,0.5,-0.96185,0.00011,2.48547]
[1779560065030,25.64,75614.73,0.5,-0.96253,0.00011,2.44941]
[1779560068054,25.64,75609.65,0.5,-0.96307,0.00011,2.42013]
[1779560073086,25.74,75607.17,0.5,-0.96287,0.00011,2.4291]
[1779560078121,25.83,75605.36,0.5,-0.96255,0.00011,2.44659]
[1779560082151,25.87,75622.51,0.5,-0.96048,0.00011,2.55636]
[1779560083160,25.87,75630.82,0.5,-0.95956,0.00011,2.60538]
[1779560084165,25.87,75623.7,0.5,-0.96034,0.00011,2.56393]
[1779560086179,25.87,75614.08,0.5,-0.96138,0.00011,2.50897]
[1779560087188,25.87,75606.45,0.5,-0.96219,0.00011,2.46583]
[1779560089360,25.88,75624.84,0.5,-0.96017,0.00011,2.57274]
[1779560091214,25.88,75619.56,0.5,-0.96074,0.00011,2.54268]
[1779560095243,25.88,75612.96,0.5,-0.96143,0.00011,2.50619]
[1779560100279,25.89,75610.02,0.5,-0.9617,0.00011,2.49157]
[1779560102389,25.89,75624.87,0.5,-0.96007,0.00011,2.57832]
[1779560103359,25.89,75647.93,0.5,-0.95746,0.00012,2.71485]
[1779560104363,25.89,75651.93,0.5,-0.95699,0.00012,2.73929]
[1779560106385,25.89,75641.31,0.5,-0.95822,0.00012,2.67524]
[1779560107403,25.89,75640.18,0.5,-0.95835,0.00011,2.66864]
[1779560109532,25.89,75634.96,0.5,-0.95894,0.00011,2.63789]
[1779560110417,25.89,75634.96,0.5,-0.95893,0.00011,2.63818]
[1779560111422,25.9,75632.32,0.5,-0.95918,0.00011,2.62487]
[1779560116457,25.9,75632.88,0.5,-0.95913,0.00011,2.62775]
[1779560121491,25.89,75635.35,0.5,-0.95888,0.00011,2.64069]
[1779560126537,25.9,75636.92,0.5,-0.95868,0.00011,2.65116]
[1779560127551,25.9,75643.63,0.5,-0.95791,0.00012,2.6916]
[1779560128545,25.9,75645.8,0.5,-0.95763,0.00012,2.70615]
[1779560133577,25.92,75648.71,0.5,-0.95728,0.00012,2.72229]
[1779560138619,25.93,75649.47,0.5,-0.95715,0.00012,2.72905]
[1779560139751,25.93,75656.7,0.5,-0.95628,0.00012,2.77411]
[1779560141636,25.93,75655.43,0.5,-0.95643,0.00012,2.76643]
[1779560143651,25.93,75647.93,0.5,-0.95731,0.00012,2.72078]
[1779560144659,25.93,75646.39,0.5,-0.95747,0.00012,2.71251]
[1779560145665,25.94,75636.87,0.5,-0.95855,0.00011,2.65648]
[1779560146677,25.94,75635.59,0.5,-0.95866,0.00011,2.65089]
[1779560151710,25.98,75632.02,0.5,-0.95886,0.00011,2.6403]
[1779560155738,26.0,75626.88,0.5,-0.9593,0.00011,2.61699]
[1779560158759,26.0,75614.24,0.5,-0.96069,0.00011,2.54396]
[1779560159903,26.01,75608.03,0.5,-0.96135,0.00011,2.5086]
[1779560160773,26.01,75608.03,0.5,-0.96134,0.00011,2.50903]
[1779560165808,26.01,75607.72,0.5,-0.96134,0.00011,2.50939]
[1779560170873,26.02,75588.37,0.5,-0.96334,0.0001,2.40236]
[1779560171874,26.02,75586.46,0.5,-0.96352,0.0001,2.39236]
[1779560172884,26.02,75580.46,0.5,-0.96412,0.0001,2.35989]
[1779560173888,26.05,75578.58,0.5,-0.96419,0.0001,2.35612]
[1779560175903,26.09,75574.15,0.5,-0.96439,0.0001,2.34528]
[1779560177918,26.14,75580.0,0.5,-0.96355,0.0001,2.3906]
[1779560178923,26.14,75581.15,0.5,-0.96342,0.0001,2.39755]
[1779560180937,26.14,75587.76,0.5,-0.96272,0.0001,2.43543]
[1779560181944,26.14,75582.84,0.5,-0.96322,0.0001,2.4086]
[1779560184964,26.15,75592.09,0.5,-0.96222,0.00011,2.46187]
[1779560186979,26.15,75595.08,0.5,-0.96189,0.00011,2.47968]
[1779560190121,26.16,75588.89,0.5,-0.96251,0.0001,2.44626]
[1779560194029,26.17,75588.21,0.5,-0.96264,0.0001,2.4383]
[1779560198056,26.17,75578.95,0.5,-0.96355,0.0001,2.38903]
[1779560199062,26.17,75578.57,0.5,-0.96358,0.0001,2.38754]
[1779560204098,26.18,75579.16,0.5,-0.96346,0.0001,2.3938]
[1779560209133,26.19,75578.63,0.5,-0.96346,0.0001,2.39392]
[1779560214168,26.21,75579.49,0.5,-0.96331,0.0001,2.40173]
[1779560216182,26.23,75569.9,0.5,-0.96414,0.0001,2.35725]
[1779560221217,26.28,75574.2,0.5,-0.96342,0.0001,2.39588]
[1779560226258,26.29,75573.85,0.5,-0.9634,0.0001,2.39694]
[1779560232294,26.31,75572.05,0.5,-0.96352,0.0001,2.39063]
[1779560236327,26.31,75579.6,0.5,-0.9627,0.0001,2.43454]
[1779560237332,26.32,75585.24,0.5,-0.9621,0.0001,2.46644]
[1779560239346,26.32,75590.2,0.5,-0.96157,0.00011,2.49515]
[1779560240474,26.32,75597.76,0.5,-0.96075,0.00011,2.53843]
[1779560241361,26.32,75597.76,0.5,-0.96074,0.00011,2.53877]
[1779560246394,26.33,75603.21,0.5,-0.96012,0.00011,2.57155]
[1779560251429,26.33,75605.15,0.5,-0.95998,0.00011,2.57768]
[1779560256465,26.34,75603.56,0.5,-0.96012,0.00011,2.56998]
[1779560258479,26.34,75608.98,0.5,-0.95952,0.00011,2.60182]
[1779560260613,26.34,75620.76,0.5,-0.95819,0.00011,2.67114]
[1779560261500,26.34,75620.72,0.5,-0.95819,0.00011,2.67104]
[1779560263519,26.34,75627.85,0.5,-0.95738,0.00012,2.71354]
[1779560264521,26.34,75633.1,0.5,-0.95677,0.00012,2.74504]
[1779560265527,26.34,75639.78,0.5,-0.95598,0.00012,2.78539]
[1779560266535,26.34,75645.88,0.5,-0.95526,0.00012,2.82251]
[1779560267541,26.34,75650.08,0.5,-0.95475,0.00012,2.84818]
[1779560270683,26.34,75652.31,0.5,-0.95449,0.00012,2.86148]
[1779560273586,26.34,75658.68,0.5,-0.95372,0.00012,2.90052]
[1779560276606,26.32,75664.74,0.5,-0.9531,0.00012,2.93212]
[1779560277614,26.32,75670.42,0.5,-0.95239,0.00013,2.96767]
[1779560278624,26.31,75672.37,0.5,-0.95215,0.00013,2.97972]
[1779560282650,26.31,75677.41,0.5,-0.95154,0.00013,3.01048]
[1779560283661,26.31,75687.25,0.5,-0.95028,0.00013,3.07338]
[1779560284696,26.31,75681.95,0.5,-0.95097,0.00013,3.03875]
[1779560285703,26.31,75679.93,0.5,-0.95124,0.00013,3.02539]
[1779560290824,26.28,75686.28,0.5,-0.95058,0.00013,3.05818]
[1779560291758,26.28,75686.13,0.5,-0.95061,0.00013,3.05682]
[1779560292766,26.28,75673.86,0.5,-0.95219,0.00013,2.97784]
[1779560293770,26.27,75669.67,0.5,-0.95278,0.00013,2.94833]
[1779560296792,26.25,75675.02,0.5,-0.95222,0.00013,2.97634]
[1779560300898,26.23,75682.66,0.5,-0.95137,0.00013,3.01904]
[1779560302834,26.23,75684.68,0.5,-0.95112,0.00013,3.03136]
[1779560307871,26.22,75688.82,0.5,-0.95062,0.00013,3.05631]
[1779560308881,26.22,75689.55,0.5,-0.95054,0.00013,3.06061]
[1779560313924,26.22,75681.77,0.5,-0.95169,0.00013,3.00142]
[1779560314924,26.21,75681.67,0.5,-0.95171,0.00013,3.00043]
[1779560319958,26.16,75679.82,0.5,-0.95227,0.00013,2.97247]
[1779560324992,26.14,75679.49,0.5,-0.95245,0.00013,2.96358]
[1779560330029,26.14,75681.48,0.5,-0.95222,0.00013,2.97477]
[1779560335065,26.13,75680.47,0.5,-0.95238,0.00013,2.96684]
[1779560340106,26.13,75677.35,0.5,-0.95281,0.00013,2.94552]
[1779560342119,26.13,75671.16,0.5,-0.95359,0.00012,2.90592]
[1779560344135,26.13,75676.88,0.5,-0.95288,0.00013,2.94157]
[1779560347157,26.12,75680.12,0.5,-0.95249,0.00013,2.96128]
[1779560352199,26.12,75680.61,0.5,-0.95246,0.00013,2.96286]
[1779560353207,26.12,75690.91,0.5,-0.95115,0.00013,3.02863]
[1779560354216,26.12,75689.73,0.5,-0.95131,0.00013,3.02059]
[1779560359249,26.11,75691.1,0.5,-0.95117,0.00013,3.02732]
[1779560364286,26.1,75690.85,0.5,-0.95126,0.00013,3.0232]
[1779560369321,26.09,75692.64,0.5,-0.95107,0.00013,3.03268]
[1779560374356,26.09,75695.14,0.5,-0.95089,0.00013,3.03978]
[1779560376370,26.09,75687.83,0.5,-0.95185,0.00013,2.99182]
[1779560377376,26.08,75678.06,0.5,-0.95314,0.00013,2.92687]
[1779560380398,26.05,75683.47,0.5,-0.95263,0.00013,2.95271]
[1779560385432,26.04,75687.29,0.5,-0.95218,0.00013,2.97548]
[1779560387447,26.04,75693.9,0.5,-0.95134,0.00013,3.01725]
[1779560392482,26.04,75697.01,0.5,-0.95098,0.00013,3.03522]
[1779560394496,26.03,75704.45,0.5,-0.95002,0.00013,3.08277]
[1779560397517,26.03,75712.11,0.5,-0.94904,0.00013,3.13153]
[1779560399533,26.02,75717.32,0.5,-0.94836,0.00014,3.16487]
[1779560403559,26.02,75710.67,0.5,-0.94931,0.00013,3.11823]
[1779560406580,26.01,75716.36,0.5,-0.94858,0.00014,3.1541]
[1779560408593,26.01,75723.16,0.5,-0.94768,0.00014,3.19816]
[1779560413630,25.99,75724.6,0.5,-0.94755,0.00014,3.20424]
[1779560416653,25.96,75736.52,0.5,-0.9461,0.00014,3.27518]
[1779560417689,25.96,75742.2,0.5,-0.94529,0.00014,3.31408]
[1779560418670,25.94,75754.71,0.5,-0.94367,0.00015,3.39188]
[1779560419680,25.9,75757.92,0.5,-0.94343,0.00015,3.40331]
[1779560422758,25.9,75763.5,0.5,-0.94265,0.00015,3.44052]
[1779560423719,25.85,75773.43,0.5,-0.94151,0.00015,3.49459]
[1779560424722,25.84,75777.1,0.5,-0.94101,0.00015,3.51823]
[1779560426734,25.84,75783.16,0.5,-0.94011,0.00015,3.56038]
[1779560428753,25.83,75804.79,0.5,-0.93677,0.00016,3.71565]
[1779560429764,25.82,75813.43,0.5,-0.93543,0.00016,3.77712]
[1779560430771,25.82,75811.33,0.5,-0.93581,0.00016,3.7599]
[1779560433795,25.72,75820.93,0.5,-0.93512,0.00016,3.78935]
[1779560434808,25.67,75820.8,0.5,-0.93547,0.00016,3.77341]
[1779560435813,25.62,75812.89,0.5,-0.93713,0.00016,3.6975]
[1779560436820,25.57,75805.7,0.5,-0.93865,0.00016,3.62715]
[1779560438838,25.52,75799.47,0.5,-0.94001,0.00016,3.56387]
[1779560443866,25.5,75801.36,0.5,-0.93985,0.00016,3.57142]
[1779560444874,25.5,75809.52,0.5,-0.93859,0.00016,3.63008]
[1779560446887,25.49,75817.95,0.5,-0.9373,0.00016,3.68986]
[1779560449910,25.48,75810.77,0.5,-0.93854,0.00016,3.63234]
[1779560454944,25.46,75810.04,0.5,-0.9388,0.00016,3.62034]
[1779560459981,25.44,75804.87,0.5,-0.93976,0.00016,3.57586]
[1779560465049,25.42,75802.44,0.5,-0.94027,0.00016,3.55184]
[1779560467062,25.41,75801.49,0.5,-0.94047,0.00016,3.54251]
[1779560472100,25.4,75805.43,0.5,-0.93998,0.00016,3.56535]
[1779560473109,25.39,75810.94,0.5,-0.93914,0.00016,3.60472]
[1779560474113,25.39,75813.49,0.5,-0.93876,0.00016,3.62231]
[1779560475121,25.39,75819.14,0.5,-0.93789,0.00016,3.66302]
[1779560476128,25.38,75818.68,0.5,-0.93799,0.00016,3.65822]
[1779560480155,25.37,75812.83,0.5,-0.93904,0.00016,3.60937]
[1779560485190,25.35,75819.06,0.5,-0.93819,0.00016,3.64912]
[1779560487208,25.27,75821.53,0.5,-0.93838,0.00016,3.64063]
[1779560488218,25.23,75830.02,0.5,-0.93729,0.00016,3.69101]
[1779560489220,25.19,75824.68,0.5,-0.93846,0.00016,3.63685]
[1779560490227,25.15,75810.48,0.5,-0.941,0.00016,3.51837]
[1779560491234,25.15,75809.12,0.5,-0.94134,0.00016,3.49983]
[1779560493247,25.14,75804.28,0.5,-0.94214,0.00015,3.46228]
[1779560496269,25.13,75810.07,0.5,-0.94131,0.00016,3.50153]
[1779560501309,25.12,75814.34,0.5,-0.94076,0.00016,3.5276]
[1779560505365,25.1,75828.2,0.5,-0.93865,0.00016,3.62626]
[1779560506349,25.1,75829.05,0.5,-0.93854,0.00016,3.63139]
[1779560511386,25.02,75820.93,0.5,-0.94045,0.00016,3.54225]
[1779560512392,25.01,75818.67,0.5,-0.94083,0.00016,3.52436]
[1779560513398,25.01,75812.41,0.5,-0.94183,0.00016,3.4771]
[1779560514405,25.01,75810.4,0.5,-0.94217,0.00015,3.46132]
[1779560519441,24.99,75807.29,0.5,-0.94275,0.00015,3.4337]
[1779560523469,24.98,75816.69,0.5,-0.94137,0.00016,3.49885]
[1779560524476,24.98,75818.31,0.5,-0.94114,0.00016,3.50976]
[1779560529511,24.97,75814.5,0.5,-0.94185,0.00016,3.47641]
[1779560530518,24.96,75808.55,0.5,-0.94279,0.00015,3.43177]
[1779560531524,24.96,75807.65,0.5,-0.94295,0.00015,3.42424]
[1779560536590,24.95,75810.41,0.5,-0.94263,0.00015,3.43969]
[1779560539609,24.94,75807.71,0.5,-0.9431,0.00015,3.41717]
[1779560541622,24.93,75815.82,0.5,-0.94189,0.00016,3.47478]
[1779560542661,24.93,75815.81,0.5,-0.94193,0.00016,3.47272]
[1779560547665,24.91,75813.83,0.5,-0.94234,0.00015,3.45328]
[1779560552732,24.9,75812.77,0.5,-0.94272,0.00015,3.43336]
[1779560557739,24.88,75812.62,0.5,-0.94284,0.00015,3.42757]
[1779560562775,24.87,75814.08,0.5,-0.94271,0.00015,3.43361]
[1779560567811,24.86,75815.15,0.5,-0.94265,0.00015,3.4368]
[1779560571838,24.78,75827.48,0.5,-0.9413,0.00016,3.50071]
[1779560572871,24.78,75821.63,0.5,-0.94224,0.00016,3.45635]
[1779560573853,24.77,75821.63,0.5,-0.94226,0.00016,3.45548]
[1779560574860,24.77,75812.76,0.5,-0.94364,0.00015,3.38958]
[1779560578887,24.76,75807.31,0.5,-0.94453,0.00015,3.34721]
[1779560582916,24.76,75816.01,0.5,-0.94326,0.00015,3.40805]
[1779560586944,24.75,75821.96,0.5,-0.9424,0.00016,3.44864]
[1779560589965,24.74,75809.1,0.5,-0.94442,0.00015,3.35241]
[1779560594999,24.74,75799.3,0.5,-0.94593,0.00015,3.27985]
[1779560596012,24.74,75791.36,0.5,-0.9471,0.00015,3.22311]
[1779560598021,24.74,75779.85,0.5,-0.94876,0.00014,3.14196]
[1779560600035,24.73,75774.05,0.5,-0.9496,0.00014,3.10089]
[1779560603098,24.73,75757.0,0.5,-0.95196,0.00014,2.98375]
[1779560604062,24.73,75757.0,0.5,-0.95195,0.00014,2.98395]
[1779560609098,24.73,75763.4,0.5,-0.9511,0.00014,3.0266]
[1779560611111,24.73,75769.52,0.5,-0.95037,0.00014,3.06099]
[1779560616148,24.72,75771.96,0.5,-0.95006,0.00014,3.07631]
[1779560621181,24.7,75770.16,0.5,-0.95047,0.00014,3.056]
[1779560623235,24.68,75764.47,0.5,-0.95141,0.00014,3.00946]
[1779560629240,24.67,75764.5,0.5,-0.95144,0.00014,3.00769]
[1779560634277,24.67,75763.32,0.5,-0.95162,0.00014,2.99868]
[1779560639332,24.66,75761.7,0.5,-0.95194,0.00014,2.98307]
[1779560640338,24.65,75753.35,0.5,-0.95308,0.00013,2.9259]
[1779560641347,24.65,75753.44,0.5,-0.95308,0.00013,2.92575]
[1779560643359,24.65,75742.59,0.5,-0.95454,0.00013,2.85221]
[1779560644366,24.65,75739.62,0.5,-0.95493,0.00013,2.83209]
[1779560647390,24.64,75734.94,0.5,-0.95556,0.00013,2.79996]
[1779560649401,24.64,75732.11,0.5,-0.95594,0.00013,2.78073]
[1779560652423,24.64,75726.33,0.5,-0.95669,0.00013,2.74237]
[1779560657458,24.63,75721.85,0.5,-0.95727,0.00012,2.71216]
[1779560658465,24.63,75720.76,0.5,-0.95742,0.00012,2.70491]
[1779560659473,24.63,75713.92,0.5,-0.95826,0.00012,2.66116]
[1779560660481,24.63,75716.68,0.5,-0.95793,0.00012,2.67832]
[1779560664508,24.62,75723.4,0.5,-0.95713,0.00012,2.7198]
[1779560665514,24.62,75721.04,0.5,-0.95743,0.00012,2.70432]
[1779560670548,24.62,75719.3,0.5,-0.95767,0.00012,2.69175]
[1779560673573,24.62,75711.65,0.5,-0.95871,0.00012,2.6363]
[1779560674581,24.62,75708.26,0.5,-0.95912,0.00012,2.615]
[1779560675585,24.62,75713.93,0.5,-0.95844,0.00012,2.65032]
[1779560676592,24.61,75716.03,0.5,-0.95819,0.00012,2.66327]
[1779560681627,24.61,75716.2,0.5,-0.9582,0.00012,2.66294]
[1779560686660,24.61,75711.85,0.5,-0.95874,0.00012,2.63484]
[1779560691700,24.61,75707.95,0.5,-0.95918,0.00012,2.61146]
[1779560693719,24.61,75708.2,0.5,-0.95914,0.00012,2.61392]
[1779560696736,24.62,75714.87,0.5,-0.95831,0.00012,2.65706]
[1779560698750,24.62,75718.68,0.5,-0.95783,0.00012,2.68186]
[1779560699759,24.62,75724.7,0.5,-0.95709,0.00012,2.7202]
[1779560700764,24.62,75727.53,0.5,-0.95674,0.00013,2.73828]
[1779560702781,24.62,75730.79,0.5,-0.95632,0.00013,2.75973]
[1779560703787,24.62,75736.4,0.5,-0.9556,0.00013,2.79635]
[1779560704795,24.62,75735.56,0.5,-0.95571,0.00013,2.79102]
[1779560708822,24.62,75740.57,0.5,-0.95505,0.00013,2.82428]
[1779560713858,24.63,75744.76,0.5,-0.9545,0.00013,2.85238]
[1779560717888,24.63,75753.73,0.5,-0.95331,0.00013,2.91233]
[1779560718899,24.63,75739.18,0.5,-0.95522,0.00013,2.81603]
[1779560719902,24.63,75731.06,0.5,-0.95625,0.00013,2.76333]
[1779560720909,24.63,75731.36,0.5,-0.95621,0.00013,2.76548]
[1779560723935,24.63,75720.51,0.5,-0.95754,0.00012,2.69687]
[1779560728969,24.63,75722.35,0.5,-0.95728,0.00012,2.71001]
[1779560734005,24.64,75722.91,0.5,-0.95729,0.00012,2.7083]
[1779560738033,24.64,75717.85,0.5,-0.95789,0.00012,2.67733]
[1779560743068,24.65,75718.44,0.5,-0.95778,0.00012,2.68262]
[1779560748103,24.65,75718.06,0.5,-0.9578,0.00012,2.68171]
[1779560753139,24.66,75717.71,0.5,-0.95781,0.00012,2.68096]
[1779560758173,24.66,75718.05,0.5,-0.95775,0.00012,2.68454]
[1779560763210,24.66,75715.9,0.5,-0.95798,0.00012,2.67238]
[1779560768244,24.67,75716.68,0.5,-0.95786,0.00012,2.67873]
[1779560774285,24.67,75716.21,0.5,-0.95788,0.00012,2.67745]
[1779560779322,24.68,75709.85,0.5,-0.95863,0.00012,2.63888]
[1779560780327,24.68,75704.32,0.5,-0.95928,0.00012,2.6048]
[1779560785363,24.69,75704.57,0.5,-0.95921,0.00012,2.60828]
[1779560790398,24.69,75704.91,0.5,-0.95914,0.00012,2.61232]
[1779560797446,24.7,75705.48,0.5,-0.95911,0.00012,2.61207]
[1779560802482,24.71,75706.57,0.5,-0.95894,0.00012,2.62077]
[1779560807517,24.71,75711.11,0.5,-0.95836,0.00012,2.65101]
[1779560809531,24.71,75714.58,0.5,-0.95793,0.00012,2.67345]
[1779560811556,24.72,75707.96,0.5,-0.95872,0.00012,2.63252]
[1779560815573,24.72,75698.47,0.5,-0.95982,0.00012,2.57513]
[1779560816579,24.72,75694.76,0.5,-0.96024,0.00012,2.55282]
[1779560819601,24.73,75692.4,0.5,-0.96049,0.00012,2.53986]
[1779560824641,24.73,75692.64,0.5,-0.96042,0.00012,2.54339]
[1779560828664,24.74,75679.7,0.5,-0.96187,0.00011,2.46686]
[1779560829671,24.74,75676.65,0.5,-0.9622,0.00011,2.44929]
[1779560834706,24.75,75675.79,0.5,-0.96225,0.00011,2.44667]
[1779560839742,24.76,75672.32,0.5,-0.96258,0.00011,2.4293]
[1779560844777,24.77,75663.04,0.5,-0.96353,0.00011,2.37822]
[1779560845783,24.77,75661.14,0.5,-0.96372,0.00011,2.36792]
[1779560850819,24.78,75666.28,0.5,-0.96309,0.00011,2.40157]
[1779560852835,24.79,75672.39,0.5,-0.96248,0.00011,2.43269]
[1779560853842,24.79,75677.81,0.5,-0.96187,0.00011,2.46553]
[1779560854848,24.79,75681.13,0.5,-0.96148,0.00011,2.486]
[1779560856862,24.8,75686.41,0.5,-0.96085,0.00011,2.51897]
[1779560858876,24.8,75697.17,0.5,-0.95958,0.00012,2.58566]
[1779560859883,24.8,75696.19,0.5,-0.95969,0.00012,2.58008]
[1779560864951,24.81,75700.84,0.5,-0.9591,0.00012,2.61091]
[1779560869952,24.81,75705.39,0.5,-0.95851,0.00012,2.64119]
[1779560870960,24.81,75713.46,0.5,-0.95753,0.00012,2.69221]
[1779560871969,24.82,75717.25,0.5,-0.95706,0.00012,2.71651]
[1779560872974,24.82,75722.57,0.5,-0.95639,0.00013,2.75071]
[1779560873981,24.82,75723.04,0.5,-0.95633,0.00013,2.75392]
[1779560875997,24.82,75728.33,0.5,-0.95565,0.00013,2.78834]
[1779560879017,24.82,75728.83,0.5,-0.95558,0.00013,2.79196]
[1779560884058,24.82,75728.68,0.5,-0.95559,0.00013,2.7917]
[1779560887079,24.82,75734.63,0.5,-0.95482,0.00013,2.83053]
[1779560891105,24.82,75742.42,0.5,-0.95381,0.00013,2.88177]
[1779560896141,24.82,75738.67,0.5,-0.9543,0.00013,2.85711]
[1779560901176,24.82,75740.87,0.5,-0.95401,0.00013,2.87157]
[1779560905203,24.82,75746.49,0.5,-0.95327,0.00013,2.90865]
[1779560908226,24.82,75751.84,0.5,-0.95257,0.00013,2.94402]
[1779560912253,24.82,75756.63,0.5,-0.95204,0.00014,2.96861]
[1779560915274,24.82,75747.95,0.5,-0.95321,0.00013,2.91018]
[1779560920308,24.82,75749.99,0.5,-0.95295,0.00013,2.92335]
[1779560925344,24.82,75751.24,0.5,-0.95279,0.00013,2.93125]
[1779560930378,24.81,75751.15,0.5,-0.95281,0.00013,2.93023]
[1779560935413,24.81,75751.9,0.5,-0.95272,0.00013,2.9348]
[1779560940449,24.81,75755.53,0.5,-0.95226,0.00013,2.95755]
[1779560944477,24.8,75767.05,0.5,-0.95072,0.00014,3.03417]
[1779560948510,24.8,75756.33,0.5,-0.95222,0.00013,2.95985]
[1779560953544,24.8,75755.67,0.5,-0.95232,0.00013,2.95477]
[1779560958579,24.79,75757.04,0.5,-0.95218,0.00013,2.96187]
[1779560963614,24.78,75757.78,0.5,-0.95213,0.00014,2.96438]
[1779560968648,24.78,75751.34,0.5,-0.95304,0.00013,2.91869]
[1779560970663,24.77,75750.55,0.5,-0.95316,0.00013,2.91254]
[1779560975698,24.77,75747.46,0.5,-0.95372,0.00013,2.88305]
[1779560977712,24.76,75755.13,0.5,-0.95271,0.00013,2.9333]
[1779560982747,24.76,75756.18,0.5,-0.95262,0.00013,2.93793]
[1779560984760,24.75,75743.77,0.5,-0.95428,0.00013,2.85456]
[1779560985770,24.75,75739.18,0.5,-0.95488,0.00013,2.82411]
[1779560986775,24.75,75738.21,0.5,-0.95501,0.00013,2.81749]
[1779560989875,24.75,75732.65,0.5,-0.95574,0.00013,2.78061]
[1779560990830,24.75,75739.38,0.5,-0.95488,0.00013,2.82421]
[1779560991837,24.75,75751.73,0.5,-0.95326,0.00013,2.9058]
[1779560992844,24.75,75752.87,0.5,-0.95311,0.00013,2.91335]
[1779560997878,24.75,75750.38,0.5,-0.95345,0.00013,2.89652]
[1779561002914,24.75,75757.8,0.5,-0.95246,0.00013,2.946]
[1779561003920,24.75,75757.02,0.5,-0.95257,0.00013,2.94067]
[1779561004929,24.75,75763.65,0.5,-0.95167,0.00014,2.98531]
[1779561005937,24.75,75788.12,0.5,-0.94825,0.00014,3.15392]
[1779561006944,24.75,75794.61,0.5,-0.94731,0.00015,3.19923]
[1779561007951,24.74,75796.28,0.5,-0.94708,0.00015,3.21056]
[1779561011982,24.74,75801.67,0.5,-0.94633,0.00015,3.24678]
[1779561017019,24.73,75795.47,0.5,-0.9473,0.00015,3.19968]
[1779561019035,24.72,75793.43,0.5,-0.94764,0.00015,3.18322]
[1779561025074,24.71,75792.98,0.5,-0.94782,0.00015,3.17493]
[1779561027089,24.71,75785.74,0.5,-0.94888,0.00014,3.12313]
[1779561028097,24.7,75787.0,0.5,-0.94871,0.00014,3.13126]
[1779561031116,24.7,75781.89,0.5,-0.94959,0.00014,3.08658]
[1779561034138,24.69,75776.07,0.5,-0.95044,0.00014,3.0445]
[1779561036153,24.69,75774.71,0.5,-0.95066,0.00014,3.03369]
[1779561037161,24.69,75782.93,0.5,-0.94952,0.00014,3.08974]
[1779561038167,24.68,75782.25,0.5,-0.94963,0.00014,3.0842]
[1779561044209,24.68,75783.65,0.5,-0.94949,0.00014,3.09111]
[1779561049245,24.67,75781.66,0.5,-0.94982,0.00014,3.07521]
[1779561053292,24.66,75791.32,0.5,-0.94848,0.00014,3.14093]
[1779561054302,24.66,75793.12,0.5,-0.94823,0.00014,3.15306]
[1779561059338,24.65,75794.57,0.5,-0.94807,0.00014,3.16054]
[1779561064373,24.65,75797.03,0.5,-0.94777,0.00015,3.17513]
[1779561067402,24.64,75792.0,0.5,-0.94854,0.00014,3.13795]
[1779561068407,24.64,75789.38,0.5,-0.94892,0.00014,3.11907]
[1779561072443,24.63,75796.65,0.5,-0.94792,0.00015,3.16827]
[1779561074456,24.63,75798.51,0.5,-0.94767,0.00015,3.18045]
[1779561079492,24.62,75798.6,0.5,-0.9477,0.00015,3.17884]
[1779561086543,24.62,75799.18,0.5,-0.94768,0.00015,3.17979]
[1779561091579,24.61,75800.32,0.5,-0.94767,0.00015,3.17832]
[1779561096613,24.6,75799.49,0.5,-0.94785,0.00015,3.16972]
[1779561101648,24.59,75792.82,0.5,-0.94887,0.00014,3.11995]
[1779561106683,24.59,75784.11,0.5,-0.95016,0.00014,3.05675]
[1779561107690,24.58,75776.03,0.5,-0.9513,0.00014,3.00067]
[1779561108696,24.58,75777.72,0.5,-0.95107,0.00014,3.01192]
[1779561113732,24.58,75779.18,0.5,-0.9509,0.00014,3.02024]
[1779561118770,24.57,75783.52,0.5,-0.95033,0.00014,3.04845]
[1779561123803,24.57,75787.53,0.5,-0.9498,0.00014,3.07436]
[1779561126823,24.56,75793.11,0.5,-0.94903,0.00014,3.1124]
[1779561131857,24.56,75788.46,0.5,-0.94972,0.00014,3.0785]
[1779561136897,24.56,75781.26,0.5,-0.95076,0.00014,3.02726]
[1779561137906,24.55,75782.2,0.5,-0.95064,0.00014,3.03312]
[1779561142938,24.55,75781.23,0.5,-0.95081,0.00014,3.0249]
[1779561147974,24.55,75788.8,0.5,-0.94976,0.00014,3.07622]
[1779561150995,24.54,75794.86,0.5,-0.94891,0.00014,3.11787]
[1779561153013,24.54,75800.02,0.5,-0.94829,0.00015,3.14654]
[1779561158043,24.54,75802.56,0.5,-0.94796,0.00015,3.16241]
[1779561168114,24.52,75802.51,0.5,-0.94807,0.00015,3.15709]
[1779561173149,24.51,75812.31,0.5,-0.94668,0.00015,3.22457]
[1779561174157,24.51,75814.29,0.5,-0.94639,0.00015,3.23822]
[1779561179191,24.5,75814.75,0.5,-0.94639,0.00015,3.23852]
[1779561182219,24.5,75820.22,0.5,-0.9456,0.00015,3.27654]
[1779561183224,24.5,75826.55,0.5,-0.94464,0.00015,3.32212]
[1779561184232,24.5,75827.88,0.5,-0.94445,0.00015,3.33116]
[1779561189267,24.49,75827.69,0.5,-0.94456,0.00015,3.32614]
[1779561194301,24.47,75824.75,0.5,-0.94509,0.00015,3.30092]
[1779561199336,24.46,75823.84,0.5,-0.94531,0.00015,3.29059]
[1779561204372,24.45,75824.71,0.5,-0.94525,0.00015,3.2931]
[1779561210431,24.44,75822.63,0.5,-0.94567,0.00015,3.27339]
[1779561215450,24.43,75814.64,0.5,-0.94705,0.00015,3.20464]
[1779561216456,24.43,75814.14,0.5,-0.94714,0.00015,3.20038]
[1779561218470,24.42,75822.85,0.5,-0.94586,0.00015,3.262]
[1779561223505,24.41,75822.28,0.5,-0.94602,0.00015,3.25435]
[1779561228540,24.4,75822.4,0.5,-0.94608,0.00015,3.25179]
[1779561233574,24.39,75824.82,0.5,-0.94578,0.00015,3.26588]
[1779561238614,24.35,75861.83,0.5,-0.94025,0.00016,3.52712]
[1779561239623,24.35,75877.61,0.5,-0.93762,0.00017,3.64884]
[1779561240624,24.34,75880.19,0.5,-0.93726,0.00017,3.66555]
[1779561242646,24.32,75871.73,0.5,-0.93883,0.00017,3.59313]
[1779561244658,24.32,75862.88,0.5,-0.94035,0.00016,3.52259]
[1779561245665,24.32,75855.96,0.5,-0.94148,0.00016,3.4698]
[1779561246672,24.31,75854.95,0.5,-0.94165,0.00016,3.46209]
[1779561250703,24.31,75848.64,0.5,-0.94266,0.00016,3.41441]
[1779561251710,24.31,75844.73,0.5,-0.94328,0.00016,3.3852]
[1779561252718,24.31,75837.23,0.5,-0.94445,0.00016,3.3296]
[1779561253732,24.32,75834.75,0.5,-0.94483,0.00015,3.31149]
[1779561255744,24.32,75827.87,0.5,-0.94588,0.00015,3.26148]
[1779561256768,24.32,75826.07,0.5,-0.94614,0.00015,3.24898]
[1779561261806,24.32,75828.43,0.5,-0.94574,0.00015,3.26782]
[1779561264827,24.33,75817.64,0.5,-0.94735,0.00015,3.19065]
[1779561269861,24.33,75815.71,0.5,-0.94759,0.00015,3.17901]
[1779561274897,24.34,75815.36,0.5,-0.9477,0.00015,3.17159]
[1779561278926,24.35,75801.37,0.5,-0.9497,0.00014,3.07431]
[1779561280940,24.35,75789.33,0.5,-0.95137,0.00014,2.99184]
[1779561285975,24.35,75792.34,0.5,-0.95093,0.00014,3.01374]
[1779561290011,24.35,75781.5,0.5,-0.95243,0.00014,2.93956]
[1779561295044,24.35,75783.59,0.5,-0.95214,0.00014,2.95386]
[1779561300075,24.35,75789.24,0.5,-0.95136,0.00014,2.99239]
[1779561302093,24.35,75799.06,0.5,-0.94996,0.00014,3.06137]
[1779561303096,24.36,75804.32,0.5,-0.94919,0.00014,3.09907]
[1779561304103,24.36,75804.81,0.5,-0.94911,0.00014,3.10316]
[1779561308131,24.36,75795.0,0.5,-0.95048,0.00014,3.03589]
[1779561309137,24.37,75797.12,0.5,-0.95016,0.00014,3.05141]
[1779561311154,24.37,75805.14,0.5,-0.94898,0.00014,3.10915]
[1779561315179,24.38,75809.71,0.5,-0.94827,0.00015,3.14395]
[1779561320215,24.38,75810.61,0.5,-0.94808,0.00015,3.15301]
[1779561325253,24.39,75805.64,0.5,-0.94877,0.00015,3.11967]
[1779561330285,24.4,75803.9,0.5,-0.94896,0.00014,3.11014]
[1779561335324,24.41,75815.97,0.5,-0.94724,0.00015,3.19188]
[1779561336328,24.41,75820.01,0.5,-0.94662,0.00015,3.22142]
[1779561338341,24.41,75814.8,0.5,-0.9474,0.00015,3.18411]
[1779561342369,24.41,75808.65,0.5,-0.94832,0.00015,3.13934]
[1779561343377,24.41,75808.92,0.5,-0.94829,0.00015,3.14115]
[1779561348412,24.41,75808.43,0.5,-0.94836,0.00015,3.13767]
[1779561353446,24.41,75808.26,0.5,-0.94833,0.00015,3.13896]
[1779561358482,24.42,75813.77,0.5,-0.94747,0.00015,3.18066]
[1779561360495,24.42,75820.21,0.5,-0.94649,0.00015,3.22783]
[1779561364523,24.42,75814.39,0.5,-0.94737,0.00015,3.18546]
[1779561369562,24.42,75816.01,0.5,-0.94715,0.00015,3.19594]
[1779561374598,24.41,75817.49,0.5,-0.94696,0.00015,3.20528]
[1779561379634,24.41,75819.14,0.5,-0.94674,0.00015,3.21572]
[1779561384668,24.41,75818.83,0.5,-0.94682,0.00015,3.21201]
[1779561389703,24.4,75805.41,0.5,-0.94883,0.00015,3.11476]
[1779561391717,24.4,75805.34,0.5,-0.94892,0.00015,3.10821]
[1779561393732,24.41,75796.14,0.5,-0.95022,0.00014,3.04476]
[1779561398767,24.42,75784.53,0.5,-0.95178,0.00014,2.96768]
[1779561399774,24.42,75778.72,0.5,-0.95257,0.00014,2.92878]
[1779561400781,24.42,75776.91,0.5,-0.95281,0.00014,2.91657]
[1779561405816,24.42,75777.34,0.5,-0.95274,0.00014,2.92013]
[1779561410851,24.42,75774.95,0.5,-0.95306,0.00014,2.9042]
[1779561415890,24.42,75773.04,0.5,-0.95332,0.00013,2.891]
[1779561416897,24.42,75767.65,0.5,-0.95405,0.00013,2.85476]
[1779561420927,24.42,75764.6,0.5,-0.95445,0.00013,2.83453]
[1779561425961,24.42,75764.31,0.5,-0.95448,0.00013,2.83285]
[1779561430995,24.42,75760.76,0.5,-0.95495,0.00013,2.80958]
[1779561434016,24.42,75754.27,0.5,-0.95578,0.00013,2.76719]
[1779561439051,24.43,75758.59,0.5,-0.95521,0.00013,2.79635]
[1779561441065,24.43,75752.28,0.5,-0.95602,0.00013,2.75519]
[1779561446099,24.43,75752.39,0.5,-0.95599,0.00013,2.75683]
[1779561451136,24.43,75753.65,0.5,-0.95591,0.00013,2.75923]
[1779561456170,24.44,75755.52,0.5,-0.95565,0.00013,2.7723]
[1779561461204,24.44,75753.22,0.5,-0.95593,0.00013,2.75809]
[1779561466239,24.44,75753.76,0.5,-0.95584,0.00013,2.7625]
[1779561471274,24.44,75753.27,0.5,-0.95589,0.00013,2.76011]
[1779561476312,24.45,75752.92,0.5,-0.95592,0.00013,2.75865]
[1779561481345,24.45,75752.91,0.5,-0.9559,0.00013,2.75942]
[1779561486388,24.45,75753.05,0.5,-0.95587,0.00013,2.76113]
[1779561491417,24.45,75752.31,0.5,-0.95595,0.00013,2.7571]
[1779561495447,24.46,75747.22,0.5,-0.95659,0.00013,2.72463]
[1779561496455,24.46,75745.39,0.5,-0.95681,0.00013,2.713]
[1779561501489,24.46,75746.16,0.5,-0.95669,0.00013,2.71923]
[1779561506523,24.46,75749.19,0.5,-0.95628,0.00013,2.7401]
[1779561511558,24.47,75750.24,0.5,-0.95622,0.00013,2.74135]
[1779561514580,24.47,75741.78,0.5,-0.95728,0.00013,2.68742]
[1779561516593,24.47,75739.47,0.5,-0.95756,0.00012,2.67326]
[1779561521628,24.48,75739.01,0.5,-0.95758,0.00012,2.67193]
[1779561527670,24.48,75737.48,0.5,-0.95774,0.00012,2.6641]
[1779561531700,24.49,75730.86,0.5,-0.95853,0.00012,2.62333]
[1779561532706,24.49,75731.1,0.5,-0.95849,0.00012,2.62522]
[1779561537741,24.49,75733.61,0.5,-0.95815,0.00012,2.64297]
[1779561542780,24.5,75733.1,0.5,-0.95818,0.00012,2.64153]
[1779561546806,24.5,75741.25,0.5,-0.95713,0.00013,2.69501]
[1779561551843,24.51,75743.51,0.5,-0.95682,0.00013,2.71104]
[1779561558892,24.51,75745.62,0.5,-0.95651,0.00013,2.72679]
[1779561560904,24.52,75740.45,0.5,-0.95715,0.00013,2.69405]
[1779561561912,24.52,75740.18,0.5,-0.95718,0.00013,2.69268]
[1779561566949,24.52,75742.68,0.5,-0.95683,0.00013,2.71057]
[1779561571984,24.53,75745.28,0.5,-0.95656,0.00013,2.72257]
[1779561573017,24.53,75759.78,0.5,-0.95468,0.00013,2.81776]
[1779561573998,24.53,75759.78,0.5,-0.95467,0.00013,2.81804]
[1779561575018,24.53,75761.41,0.5,-0.95445,0.00013,2.82904]
[1779561580046,24.53,75761.37,0.5,-0.95444,0.00013,2.8297]
[1779561583086,24.54,75755.31,0.5,-0.95522,0.00013,2.79039]
[1779561587094,24.54,75760.78,0.5,-0.95449,0.00013,2.82724]
[1779561592126,24.54,75759.52,0.5,-0.95464,0.00013,2.81968]
[1779561596154,24.54,75767.37,0.5,-0.95359,0.00013,2.87236]
[1779561601201,24.54,75773.23,0.5,-0.95279,0.00014,2.91186]
[1779561606256,24.54,75773.51,0.5,-0.95276,0.00014,2.91369]
[1779561610300,24.54,75781.35,0.5,-0.95169,0.00014,2.96662]
[1779561615323,24.54,75781.38,0.5,-0.9517,0.00014,2.96623]
[1779561617337,24.54,75773.36,0.5,-0.9528,0.00014,2.91164]
[1779561622375,24.54,75771.74,0.5,-0.95302,0.00014,2.90063]
[1779561627410,24.54,75769.12,0.5,-0.95338,0.00013,2.88295]
[1779561633451,24.54,75764.65,0.5,-0.95407,0.00013,2.84634]
[1779561638489,24.54,75762.55,0.5,-0.95435,0.00013,2.83262]
[1779561643523,24.54,75763.79,0.5,-0.95418,0.00013,2.84114]
[1779561644531,24.54,75769.91,0.5,-0.95336,0.00013,2.88206]
[1779561645539,24.54,75774.41,0.5,-0.95275,0.00014,2.91233]
[1779561650572,24.54,75775.89,0.5,-0.95255,0.00014,2.92198]
[1779561652587,24.54,75779.91,0.5,-0.95201,0.00014,2.94904]
[1779561656614,24.54,75785.49,0.5,-0.95125,0.00014,2.98652]
[1779561659635,24.53,75790.92,0.5,-0.9505,0.00014,3.02336]
[1779561661664,24.53,75795.12,0.5,-0.94992,0.00014,3.05198]
[1779561663680,24.53,75802.3,0.5,-0.9489,0.00014,3.10159]
[1779561667698,24.53,75809.4,0.5,-0.94789,0.00015,3.15022]
[1779561669733,24.52,75810.73,0.5,-0.94772,0.00015,3.15873]
[1779561670737,24.52,75802.96,0.5,-0.94886,0.00014,3.10328]
[1779561671744,24.52,75801.39,0.5,-0.9491,0.00014,3.09185]
[1779561676780,24.52,75802.17,0.5,-0.94902,0.00014,3.09544]
[1779561681815,24.51,75801.85,0.5,-0.94911,0.00014,3.09129]
[1779561686849,24.5,75801.4,0.5,-0.94921,0.00014,3.08624]
[1779561691884,24.5,75800.22,0.5,-0.94953,0.00014,3.06899]
[1779561696919,24.49,75800.25,0.5,-0.94956,0.00014,3.06745]
[1779561701955,24.49,75800.44,0.5,-0.94957,0.00014,3.06705]
[1779561705983,24.48,75806.95,0.5,-0.94866,0.00015,3.1114]
[1779561710012,24.48,75809.43,0.5,-0.94833,0.00015,3.12726]
[1779561715046,24.47,75806.67,0.5,-0.94878,0.00015,3.10555]
[1779561720080,24.47,75806.14,0.5,-0.9489,0.00015,3.09969]
[1779561725114,24.46,75806.35,0.5,-0.94891,0.00015,3.09905]
[1779561730150,24.45,75806.3,0.5,-0.94897,0.00015,3.09652]
[1779561732164,24.45,75812.06,0.5,-0.94814,0.00015,3.13641]
[1779561733170,24.45,75818.67,0.5,-0.94717,0.00015,3.18309]
[1779561734178,24.45,75820.09,0.5,-0.94695,0.00015,3.1937]
[1779561740220,24.44,75819.18,0.5,-0.94716,0.00015,3.18356]
[1779561745254,24.43,75814.08,0.5,-0.94798,0.00015,3.14416]
[1779561752304,24.42,75812.27,0.5,-0.94844,0.00015,3.11998]
[1779561757338,24.41,75808.56,0.5,-0.94903,0.00015,3.09148]
[1779561762374,24.41,75811.09,0.5,-0.94871,0.00015,3.10713]
[1779561767409,24.4,75814.45,0.5,-0.94827,0.00015,3.1285]
[1779561772445,24.39,75812.75,0.5,-0.94857,0.00015,3.11402]
[1779561777479,24.39,75811.86,0.5,-0.94875,0.00015,3.10536]
[1779561782515,24.38,75811.48,0.5,-0.94885,0.00015,3.10038]
[1779561787549,24.39,75809.83,0.5,-0.94903,0.00015,3.09152]
[1779561792585,24.38,75810.07,0.5,-0.94903,0.00015,3.09152]
[1779561797622,24.37,75812.71,0.5,-0.94872,0.00015,3.10673]
[1779561802656,24.36,75812.84,0.5,-0.94876,0.00015,3.10457]
[1779561807690,24.36,75812.58,0.5,-0.94885,0.00015,3.10044]
[1779561810712,24.35,75821.72,0.5,-0.94753,0.00015,3.16417]
[1779561812726,24.35,75822.7,0.5,-0.9475,0.00015,3.16384]
[1779561819777,24.36,75821.38,0.5,-0.94763,0.00015,3.15743]
[1779561824828,24.37,75816.56,0.5,-0.9483,0.00015,3.12523]
[1779561827848,24.37,75812.63,0.5,-0.94884,0.00015,3.09885]
[1779561832882,24.37,75810.67,0.5,-0.94916,0.00015,3.08363]
[1779561837915,24.36,75807.72,0.5,-0.94963,0.00014,3.06056]
[1779561842952,24.36,75811.64,0.5,-0.94911,0.00015,3.08608]
[1779561844977,24.35,75813.75,0.5,-0.94882,0.00015,3.10006]
[1779561852016,24.34,75813.75,0.5,-0.94889,0.00015,3.09669]
[1779561857053,24.34,75810.97,0.5,-0.94928,0.00015,3.07768]
[1779561862086,24.35,75809.67,0.5,-0.94943,0.00014,3.0703]
[1779561867120,24.34,75813.93,0.5,-0.94886,0.00015,3.09803]
[1779561873164,24.35,75816.14,0.5,-0.94858,0.00015,3.10944]
[1779561878197,24.35,75813.59,0.5,-0.94895,0.00015,3.09183]
[1779561883235,24.35,75809.36,0.5,-0.94961,0.00014,3.05958]
[1779561887260,24.34,75804.3,0.5,-0.95037,0.00014,3.0225]
[1779561889274,24.34,75810.17,0.5,-0.94954,0.00014,3.06289]
[1779561894311,24.33,75810.37,0.5,-0.94956,0.00014,3.06214]
[1779561897333,24.33,75785.76,0.5,-0.95305,0.00014,2.89062]
[1779561898340,24.33,75783.69,0.5,-0.95334,0.00014,2.87643]
[1779561900354,24.33,75792.13,0.5,-0.95218,0.00014,2.93367]
[1779561901361,24.33,75798.1,0.5,-0.95135,0.00014,2.97458]
[1779561902370,24.33,75799.48,0.5,-0.95116,0.00014,2.98386]
[1779561907403,24.32,75795.27,0.5,-0.95178,0.00014,2.95339]
[1779561908412,24.32,75789.39,0.5,-0.9526,0.00014,2.91285]
[1779561909416,24.32,75787.06,0.5,-0.95293,0.00014,2.89682]
[1779561915461,24.32,75789.88,0.5,-0.95255,0.00014,2.9152]
[1779561916471,24.32,75798.48,0.5,-0.95136,0.00014,2.97395]
[1779561921503,24.31,75795.52,0.5,-0.9518,0.00014,2.95237]
[1779561926539,24.31,75796.8,0.5,-0.95164,0.00014,2.96016]
[1779561931574,24.31,75798.0,0.5,-0.9516,0.00014,2.96034]
[1779561936609,24.3,75800.47,0.5,-0.95128,0.00014,2.97628]
[1779561941643,24.3,75802.89,0.5,-0.95097,0.00014,2.99171]
[1779561946679,24.3,75802.92,0.5,-0.95099,0.00014,2.99053]
[1779561951714,24.29,75802.51,0.5,-0.95108,0.00014,2.98631]
[1779561956749,24.29,75800.31,0.5,-0.95141,0.00014,2.96981]
[1779561961784,24.29,75798.79,0.5,-0.95165,0.00014,2.95822]
[1779561966818,24.28,75794.23,0.5,-0.9523,0.00014,2.92592]
[1779561970847,24.28,75789.73,0.5,-0.95293,0.00014,2.89468]
[1779561973868,24.28,75795.44,0.5,-0.95215,0.00014,2.9334]
[1779561974877,24.28,75800.8,0.5,-0.9514,0.00014,2.97022]
[1779561975882,24.28,75808.12,0.5,-0.95037,0.00014,3.02098]
[1779561976932,24.28,75808.49,0.5,-0.95032,0.00014,3.02328]
[1779561977904,24.28,75802.43,0.5,-0.95119,0.00014,2.98072]
[1779561978909,24.28,75792.22,0.5,-0.95262,0.00014,2.91014]
[1779561979917,24.28,75791.53,0.5,-0.95272,0.00014,2.90531]
[1779561983945,24.28,75783.85,0.5,-0.95378,0.00014,2.85277]
[1779561984952,24.28,75778.53,0.5,-0.95449,0.00013,2.817]
[1779561985959,24.28,75779.18,0.5,-0.95441,0.00013,2.82141]
[1779561992004,24.28,75781.49,0.5,-0.95419,0.00013,2.83019]
[1779561997035,24.28,75784.24,0.5,-0.95382,0.00014,2.84875]
[1779562002070,24.28,75785.86,0.5,-0.9536,0.00014,2.85972]
[1779562004084,24.28,75791.91,0.5,-0.95277,0.00014,2.90084]
[1779562006084,24.28,75794.95,0.5,-0.95236,0.00014,2.9215]
[1779562007105,24.28,75788.84,0.5,-0.9532,0.00014,2.8797]
[1779562008113,24.28,75789.12,0.5,-0.95316,0.00014,2.88159]
[1779562013149,24.27,75793.9,0.5,-0.95251,0.00014,2.91396]
[1779562019190,24.27,75799.96,0.5,-0.95168,0.00014,2.95507]
[1779562022211,24.27,75790.98,0.5,-0.95293,0.00014,2.89312]
[1779562024224,24.27,75790.57,0.5,-0.95299,0.00014,2.89028]
[1779562029259,24.27,75791.53,0.5,-0.95286,0.00014,2.89669]
[1779562034295,24.27,75792.34,0.5,-0.95275,0.00014,2.90205]
[1779562040340,24.27,75792.31,0.5,-0.95276,0.00014,2.90162]
[1779562045377,24.27,75792.54,0.5,-0.95273,0.00014,2.90302]
[1779562050420,24.27,75792.92,0.5,-0.95268,0.00014,2.90541]
[1779562053437,24.27,75787.31,0.5,-0.95356,0.00014,2.86024]
[1779562058472,24.27,75784.0,0.5,-0.954,0.00014,2.83819]
[1779562063508,24.27,75784.12,0.5,-0.95398,0.00014,2.83937]
[1779562068542,24.27,75786.48,0.5,-0.95365,0.00014,2.85569]
[1779562076598,24.27,75786.04,0.5,-0.9537,0.00014,2.85321]
[1779562081633,24.27,75788.18,0.5,-0.9534,0.00014,2.86791]
[1779562083648,24.27,75797.99,0.5,-0.95205,0.00014,2.93499]
[1779562084653,24.27,75800.42,0.5,-0.95171,0.00014,2.95159]
[1779562086668,24.27,75795.17,0.5,-0.95244,0.00014,2.91538]
[1779562087674,24.27,75788.45,0.5,-0.95337,0.00014,2.86961]
[1779562092709,24.27,75785.44,0.5,-0.95377,0.00014,2.84953]
[1779562096738,24.28,75780.38,0.5,-0.95445,0.00013,2.81579]
[1779562098752,24.28,75770.44,0.5,-0.95576,0.00013,2.75004]
[1779562100768,24.28,75765.2,0.5,-0.95643,0.00013,2.71614]
[1779562105817,24.28,75763.56,0.5,-0.95661,0.00013,2.70686]
[1779562106826,24.28,75747.08,0.5,-0.95869,0.00012,2.60116]
[1779562111860,24.29,75748.19,0.5,-0.9586,0.00012,2.60397]
[1779562113876,24.29,75753.59,0.5,-0.95791,0.00013,2.63936]
[1779562118910,24.3,75754.55,0.5,-0.95774,0.00013,2.64772]
[1779562123945,24.31,75754.94,0.5,-0.95765,0.00013,2.65239]
[1779562130997,24.32,75753.7,0.5,-0.95775,0.00013,2.64742]
[1779562136030,24.32,75754.57,0.5,-0.9576,0.00013,2.6551]
[1779562138046,24.33,75746.86,0.5,-0.95855,0.00012,2.60658]
[1779562139051,24.33,75740.35,0.5,-0.95934,0.00012,2.56589]
[1779562140066,24.33,75739.83,0.5,-0.95939,0.00012,2.56318]
[1779562141068,24.33,75734.27,0.5,-0.96006,0.00012,2.52894]
[1779562142073,24.33,75729.21,0.5,-0.96065,0.00012,2.49816]
[1779562144086,24.34,75727.96,0.5,-0.96077,0.00012,2.49175]
[1779562149122,24.35,75727.71,0.5,-0.96074,0.00012,2.49353]
[1779562150130,24.35,75736.03,0.5,-0.95973,0.00012,2.54585]
[1779562151138,24.35,75739.05,0.5,-0.95935,0.00012,2.56536]
[1779562154157,24.36,75728.87,0.5,-0.96054,0.00012,2.50357]
[1779562155164,24.36,75725.89,0.5,-0.96089,0.00012,2.48583]
[1779562160204,24.37,75727.72,0.5,-0.96061,0.00012,2.50032]
[1779562166243,24.38,75725.11,0.5,-0.96085,0.00012,2.48786]
[1779562168259,24.38,75716.92,0.5,-0.96178,0.00012,2.43905]
[1779562169266,24.39,75714.59,0.5,-0.96204,0.00012,2.4256]
[1779562174302,24.4,75713.17,0.5,-0.96223,0.00011,2.4141]
[1779562179336,24.41,75711.86,0.5,-0.96231,0.00011,2.40982]
[1779562184371,24.42,75707.56,0.5,-0.96273,0.00011,2.38774]
[1779562187391,24.43,75688.7,0.5,-0.96478,0.00011,2.27921]
[1779562188399,24.43,75677.11,0.5,-0.966,0.00011,2.2138]
[1779562189407,24.43,75675.97,0.5,-0.96612,0.0001,2.20723]
[1779562193432,24.44,75682.49,0.5,-0.96539,0.00011,2.24624]
[1779562194440,24.44,75685.88,0.5,-0.96501,0.00011,2.26669]
[1779562197463,24.45,75692.3,0.5,-0.96426,0.00011,2.30675]
[1779562199476,24.45,75696.53,0.5,-0.96376,0.00011,2.33326]
[1779562204513,24.47,75706.44,0.5,-0.96257,0.00011,2.39625]
[1779562206526,24.47,75707.0,0.5,-0.96247,0.00011,2.40116]
[1779562211560,24.49,75707.07,0.5,-0.96239,0.00011,2.40542]
[1779562216595,24.5,75709.2,0.5,-0.96207,0.00011,2.422]
[1779562221632,24.51,75708.8,0.5,-0.96205,0.00011,2.42326]
[1779562224653,24.52,75717.71,0.5,-0.96097,0.00012,2.47945]
[1779562225660,24.52,75719.69,0.5,-0.96073,0.00012,2.4922]
[1779562230695,24.53,75719.48,0.5,-0.96069,0.00012,2.49404]
[1779562235731,24.54,75719.33,0.5,-0.96074,0.00012,2.48974]
[1779562241773,24.55,75718.88,0.5,-0.96073,0.00012,2.49069]
[1779562247804,24.56,75717.64,0.5,-0.9608,0.00012,2.48678]
[1779562252850,24.57,75717.91,0.5,-0.96071,0.00012,2.49146]
[1779562255872,24.58,75722.92,0.5,-0.96008,0.00012,2.52394]
[1779562257885,24.58,75725.67,0.5,-0.95973,0.00012,2.54198]
[1779562262921,24.59,75727.68,0.5,-0.95944,0.00012,2.55691]
[1779562267956,24.6,75725.28,0.5,-0.95968,0.00012,2.54474]
[1779562272995,24.6,75730.05,0.5,-0.95906,0.00012,2.57648]
[1779562276016,24.61,75747.25,0.5,-0.95691,0.00013,2.68632]
[1779562277019,24.61,75754.9,0.5,-0.95593,0.00013,2.73587]
[1779562282055,24.61,75755.73,0.5,-0.9558,0.00013,2.74207]
[1779562287090,24.61,75756.8,0.5,-0.95565,0.00013,2.74983]
[1779562292125,24.61,75758.54,0.5,-0.95551,0.00013,2.75509]
[1779562298164,24.62,75759.51,0.5,-0.95536,0.00013,2.7624]
[1779562303201,24.62,75759.99,0.5,-0.95528,0.00013,2.76635]
[1779562308235,24.62,75760.23,0.5,-0.95524,0.00013,2.76878]
[1779562313273,24.62,75760.87,0.5,-0.95513,0.00013,2.77383]
[1779562318316,24.63,75759.34,0.5,-0.95532,0.00013,2.76469]
[1779562321334,24.63,75766.2,0.5,-0.9544,0.00013,2.81036]
[1779562322340,24.63,75769.63,0.5,-0.95394,0.00013,2.8332]
[1779562327375,24.63,75767.38,0.5,-0.95423,0.00013,2.81874]
[1779562332409,24.63,75767.94,0.5,-0.95415,0.00013,2.82292]
[1779562338447,24.63,75767.7,0.5,-0.95417,0.00013,2.82189]
[1779562343486,24.63,75774.0,0.5,-0.95332,0.00014,2.86425]
[1779562344493,24.63,75774.76,0.5,-0.95321,0.00014,2.86936]
[1779562349528,24.63,75772.9,0.5,-0.95346,0.00013,2.85698]
[1779562356578,24.63,75772.14,0.5,-0.95367,0.00013,2.84503]
[1779562361613,24.64,75758.48,0.5,-0.95547,0.00013,2.75505]
[1779562362619,24.64,75758.0,0.5,-0.95553,0.00013,2.75207]
[1779562367654,24.64,75761.04,0.5,-0.95512,0.00013,2.77264]
[1779562372691,24.64,75761.1,0.5,-0.9551,0.00013,2.77367]
[1779562375710,24.64,75755.54,0.5,-0.95582,0.00013,2.73784]
[1779562380745,24.64,75752.57,0.5,-0.95618,0.00013,2.7196]
[1779562383767,24.65,75758.36,0.5,-0.95542,0.00013,2.75791]
[1779562384780,24.65,75760.76,0.5,-0.9551,0.00013,2.77378]
[1779562388803,24.65,75766.08,0.5,-0.95439,0.00013,2.8093]
[1779562393839,24.65,75765.82,0.5,-0.95441,0.00013,2.80807]
[1779562398878,24.65,75765.25,0.5,-0.95448,0.00013,2.80478]
[1779562403910,24.65,75764.97,0.5,-0.95451,0.00013,2.80345]
[1779562405924,24.65,75757.8,0.5,-0.95544,0.00013,2.75671]
[1779562410959,24.66,75757.01,0.5,-0.95552,0.00013,2.75251]
[1779562413980,24.66,75751.81,0.5,-0.95628,0.00013,2.7126]
[1779562419014,24.66,75755.24,0.5,-0.95582,0.00013,2.73595]
[1779562424049,24.67,75757.17,0.5,-0.95555,0.00013,2.74954]
[1779562427072,24.67,75763.68,0.5,-0.95468,0.00013,2.79284]
[1779562432105,24.67,75764.54,0.5,-0.95456,0.00013,2.79906]
[1779562437142,24.67,75764.1,0.5,-0.9546,0.00013,2.79673]
[1779562442175,24.67,75762.69,0.5,-0.95478,0.00013,2.78804]
[1779562447211,24.67,75765.03,0.5,-0.95446,0.00013,2.80399]
[1779562452245,24.68,75765.23,0.5,-0.95442,0.00013,2.80584]
[1779562454260,24.68,75774.01,0.5,-0.95325,0.00014,2.86417]
[1779562457280,24.68,75779.14,0.5,-0.95255,0.00014,2.89846]
[1779562462315,24.68,75773.98,0.5,-0.95326,0.00014,2.86356]
[1779562466343,24.68,75768.32,0.5,-0.95402,0.00013,2.8259]
[1779562472390,24.68,75765.1,0.5,-0.95455,0.00013,2.79792]
[1779562473396,24.68,75753.33,0.5,-0.95608,0.00013,2.72129]
[1779562478430,24.68,75743.7,0.5,-0.95728,0.00013,2.66068]
[1779562483466,24.68,75751.84,0.5,-0.95622,0.00013,2.71429]
[1779562485480,24.69,75759.91,0.5,-0.95516,0.00013,2.76709]
[1779562488500,24.69,75767.89,0.5,-0.9541,0.00013,2.81992]
[1779562491521,24.69,75770.66,0.5,-0.95373,0.00013,2.83839]
[1779562496557,24.69,75769.89,0.5,-0.95383,0.00013,2.83341]
[1779562501592,24.69,75768.41,0.5,-0.95403,0.00013,2.82375]
[1779562506628,24.69,75769.58,0.5,-0.95387,0.00013,2.83159]
[1779562511662,24.69,75768.55,0.5,-0.954,0.00013,2.8248]
[1779562516697,24.69,75770.45,0.5,-0.95375,0.00013,2.83739]
[1779562521732,24.69,75772.16,0.5,-0.95352,0.00013,2.84867]
[1779562526768,24.69,75771.32,0.5,-0.95364,0.00013,2.84289]
[1779562531800,24.69,75770.36,0.5,-0.95388,0.00013,2.82941]
[1779562536837,24.69,75773.1,0.5,-0.95351,0.00013,2.84737]
[1779562541873,24.69,75772.44,0.5,-0.95361,0.00013,2.84262]
[1779562546908,24.68,75771.52,0.5,-0.95374,0.00013,2.83615]
[1779562551942,24.68,75768.65,0.5,-0.95413,0.00013,2.81695]
[1779562556978,24.68,75768.79,0.5,-0.95411,0.00013,2.81777]
[1779562557986,24.68,75777.02,0.5,-0.953,0.00014,2.87253]
[1779562558992,24.68,75781.91,0.5,-0.95234,0.00014,2.90529]
[1779562561006,24.68,75783.96,0.5,-0.95206,0.00014,2.91881]
[1779562564026,24.68,75790.26,0.5,-0.9512,0.00014,2.96108]
[1779562566041,24.68,75793.27,0.5,-0.95078,0.00014,2.98119]
[1779562571077,24.67,75796.06,0.5,-0.95042,0.00014,2.99895]
[1779562576111,24.67,75800.41,0.5,-0.94983,0.00014,3.02746]
[1779562581146,24.66,75800.82,0.5,-0.94981,0.00014,3.02865]
[1779562587188,24.66,75800.65,0.5,-0.94987,0.00014,3.02552]
[1779562589202,24.66,75793.07,0.5,-0.95096,0.00014,2.97265]
[1779562590249,24.66,75793.0,0.5,-0.95098,0.00014,2.97169]
[1779562596250,24.65,75790.92,0.5,-0.95141,0.00014,2.94909]
[1779562601288,24.65,75791.63,0.5,-0.95133,0.00014,2.95294]
[1779562607328,24.65,75792.62,0.5,-0.95121,0.00014,2.9585]
[1779562612363,24.64,75794.2,0.5,-0.95101,0.00014,2.96828]
[1779562617398,24.64,75795.29,0.5,-0.95088,0.00014,2.97478]
[1779562622434,24.64,75797.64,0.5,-0.95057,0.00014,2.98976]
[1779562627470,24.63,75797.69,0.5,-0.95059,0.00014,2.98894]
[1779562632506,24.63,75797.73,0.5,-0.95061,0.00014,2.98804]
[1779562634519,24.63,75788.95,0.5,-0.95185,0.00014,2.92765]
[1779562639554,24.63,75789.18,0.5,-0.95183,0.00014,2.92856]
[1779562644588,24.62,75789.41,0.5,-0.95181,0.00014,2.92952]
[1779562649624,24.62,75786.25,0.5,-0.95226,0.00014,2.9076]
[1779562654658,24.62,75784.32,0.5,-0.95264,0.00014,2.88709]
[1779562659693,24.62,75783.59,0.5,-0.95274,0.00014,2.8818]
[1779562664729,24.62,75779.03,0.5,-0.95337,0.00014,2.85104]
[1779562667750,24.62,75771.25,0.5,-0.95441,0.00013,2.79933]
[1779562672785,24.62,75769.75,0.5,-0.9546,0.00013,2.78983]
[1779562676812,24.62,75762.45,0.5,-0.95556,0.00013,2.74237]
[1779562681848,24.62,75761.97,0.5,-0.9556,0.00013,2.74008]
[1779562686883,24.63,75763.52,0.5,-0.95539,0.00013,2.75092]
[1779562695945,24.63,75763.85,0.5,-0.95532,0.00013,2.75434]
[1779562696951,24.63,75758.31,0.5,-0.95603,0.00013,2.71843]
[1779562697960,24.63,75755.6,0.5,-0.95638,0.00013,2.70111]
[1779562702994,24.64,75756.79,0.5,-0.9562,0.00013,2.70998]
[1779562709040,24.64,75758.29,0.5,-0.95598,0.00013,2.72105]
[1779562717095,24.65,75758.73,0.5,-0.95599,0.00013,2.71891]
[1779562723138,24.65,75760.06,0.5,-0.95579,0.00013,2.72884]
[1779562730188,24.65,75760.7,0.5,-0.95568,0.00013,2.73442]
[1779562735222,24.66,75764.66,0.5,-0.95514,0.00013,2.76121]
[1779562740256,24.66,75766.44,0.5,-0.95489,0.00013,2.77363]
[1779562746299,24.66,75766.46,0.5,-0.95487,0.00013,2.77463]
[1779562751366,24.66,75766.33,0.5,-0.95488,0.00013,2.77446]
[1779562756373,24.67,75766.33,0.5,-0.95486,0.00013,2.77524]
[1779562761440,24.67,75765.69,0.5,-0.95494,0.00013,2.77155]
[1779562767445,24.67,75765.3,0.5,-0.95497,0.00013,2.76987]
[1779562778523,24.67,75764.92,0.5,-0.95509,0.00013,2.76187]
[1779562784566,24.68,75764.93,0.5,-0.95508,0.00013,2.76269]
[1779562789605,24.68,75765.23,0.5,-0.95503,0.00013,2.76526]
[1779562794640,24.68,75765.07,0.5,-0.95503,0.00013,2.76481]
[1779562799674,24.68,75764.81,0.5,-0.95506,0.00013,2.76371]
[1779562804710,24.68,75766.53,0.5,-0.95482,0.00013,2.7756]
[1779562809745,24.69,75770.88,0.5,-0.95423,0.00013,2.80476]
[1779562814783,24.69,75770.63,0.5,-0.95426,0.00013,2.80345]
[1779562819816,24.69,75769.92,0.5,-0.95434,0.00013,2.79912]
[1779562823844,24.69,75776.3,0.5,-0.95348,0.00014,2.84173]
[1779562824852,24.69,75778.15,0.5,-0.95323,0.00014,2.85407]
[1779562829886,24.69,75776.58,0.5,-0.95345,0.00014,2.84349]
[1779562836936,24.69,75776.05,0.5,-0.95363,0.00013,2.83286]
[1779562841973,24.69,75779.88,0.5,-0.95311,0.00014,2.85833]
[1779562843984,24.69,75786.58,0.5,-0.95219,0.00014,2.9032]
[1779562844991,24.69,75781.25,0.5,-0.95293,0.00014,2.86721]
[1779562845999,24.69,75777.9,0.5,-0.95338,0.00014,2.84476]
[1779562851039,24.69,75779.46,0.5,-0.95318,0.00014,2.855]
[1779562856078,24.69,75776.94,0.5,-0.95352,0.00014,2.83799]
[1779562861110,24.69,75773.68,0.5,-0.95396,0.00013,2.81628]
[1779562863126,24.69,75764.54,0.5,-0.95517,0.00013,2.75615]
[1779562865140,24.69,75763.13,0.5,-0.95535,0.00013,2.74717]
[1779562870173,24.69,75763.06,0.5,-0.95535,0.00013,2.74728]
[1779562875208,24.69,75763.0,0.5,-0.95535,0.00013,2.74752]
[1779562877242,24.69,75757.07,0.5,-0.95611,0.00013,2.7093]
[1779562879243,24.69,75747.73,0.5,-0.9573,0.00013,2.64978]
[1779562880249,24.69,75746.75,0.5,-0.95741,0.00013,2.64383]
[1779562885289,24.7,75746.04,0.5,-0.95747,0.00013,2.64075]
[1779562890324,24.7,75748.33,0.5,-0.95716,0.00013,2.65682]
[1779562895358,24.71,75753.01,0.5,-0.95664,0.00013,2.68133]
[1779562897372,24.71,75754.64,0.5,-0.95642,0.00013,2.69225]
[1779562902439,24.71,75754.67,0.5,-0.95639,0.00013,2.69357]
[1779562907442,24.72,75755.38,0.5,-0.95628,0.00013,2.69927]
[1779562912479,24.72,75750.21,0.5,-0.95692,0.00013,2.66725]
[1779562913484,24.72,75748.49,0.5,-0.95713,0.00013,2.65657]
[1779562919526,24.73,75749.62,0.5,-0.95695,0.00013,2.66558]
[1779562924562,24.73,75750.43,0.5,-0.95682,0.00013,2.6722]
[1779562926579,24.73,75716.66,0.5,-0.96093,0.00012,2.4626]
[1779562927586,24.73,75708.94,0.5,-0.96182,0.00012,2.41678]
[1779562928592,24.74,75708.84,0.5,-0.96182,0.00012,2.41687]
[1779562929599,24.74,75716.79,0.5,-0.96088,0.00012,2.4654]
[1779562930606,24.74,75720.23,0.5,-0.96046,0.00012,2.48692]
[1779562935642,24.75,75718.39,0.5,-0.96061,0.00012,2.47929]
[1779562941683,24.76,75718.04,0.5,-0.96058,0.00012,2.48074]
[1779562946720,24.77,75717.4,0.5,-0.9606,0.00012,2.47981]
[1779562951764,24.78,75723.08,0.5,-0.95997,0.00012,2.51025]
[1779562952822,24.78,75727.97,0.5,-0.95937,0.00012,2.54135]
[1779562955791,24.79,75731.66,0.5,-0.95889,0.00012,2.56557]
[1779562960824,24.79,75729.93,0.5,-0.95906,0.00012,2.55696]
[1779562965860,24.8,75731.32,0.5,-0.95885,0.00012,2.56751]
[1779562968881,24.8,75724.11,0.5,-0.9597,0.00012,2.52416]
[1779562969891,24.81,75717.33,0.5,-0.9605,0.00012,2.48327]
[1779562977945,24.82,75716.68,0.5,-0.96049,0.00012,2.4835]
[1779562983016,24.83,75717.35,0.5,-0.96036,0.00012,2.49022]
[1779562988016,24.84,75715.19,0.5,-0.96057,0.00012,2.47971]
[1779562993050,24.85,75715.51,0.5,-0.96048,0.00012,2.48431]
[1779562998086,24.85,75711.52,0.5,-0.96089,0.00012,2.46283]
[1779563000100,24.86,75709.53,0.5,-0.9611,0.00012,2.45201]
[1779563005135,24.87,75707.63,0.5,-0.96127,0.00012,2.44356]
[1779563010171,24.88,75707.17,0.5,-0.96126,0.00012,2.44379]
[1779563015209,24.89,75704.13,0.5,-0.96165,0.00012,2.42224]
[1779563020240,24.9,75705.96,0.5,-0.96138,0.00012,2.43631]
[1779563025276,24.91,75706.29,0.5,-0.96128,0.00012,2.44137]
[1779563030310,24.92,75708.18,0.5,-0.961,0.00012,2.45572]
[1779563035345,24.93,75707.76,0.5,-0.96099,0.00012,2.45616]
[1779563040380,24.94,75707.67,0.5,-0.96094,0.00012,2.45856]
[1779563045415,24.95,75706.8,0.5,-0.96099,0.00012,2.45626]
[1779563050453,24.96,75706.46,0.5,-0.96096,0.00012,2.45774]
[1779563052464,24.96,75716.0,0.5,-0.95982,0.00012,2.51599]
[1779563053513,24.96,75715.43,0.5,-0.95987,0.00012,2.5135]
[1779563059513,24.97,75716.86,0.5,-0.95965,0.00012,2.5251]
[1779563064548,24.98,75720.13,0.5,-0.95921,0.00012,2.54729]
[1779563069584,24.99,75718.89,0.5,-0.95932,0.00012,2.5418]
[1779563073654,24.99,75712.04,0.5,-0.9602,0.00012,2.49538]
[1779563079653,25.0,75710.5,0.5,-0.96032,0.00012,2.48909]
[1779563084689,25.01,75713.71,0.5,-0.95989,0.00012,2.51102]
[1779563087711,25.01,75720.95,0.5,-0.95899,0.00012,2.55662]
[1779563088716,25.01,75727.3,0.5,-0.95821,0.00012,2.59619]
[1779563093806,25.02,75727.31,0.5,-0.95818,0.00012,2.59786]
[1779563099796,25.03,75725.63,0.5,-0.95835,0.00012,2.58925]
[1779563102818,25.03,75718.61,0.5,-0.95918,0.00012,2.54693]
[1779563107851,25.03,75716.79,0.5,-0.95937,0.00012,2.53767]
[1779563113946,25.04,75718.18,0.5,-0.95916,0.00012,2.54837]
[1779563120943,25.05,75717.71,0.5,-0.95916,0.00012,2.54797]
[1779563125977,25.06,75714.57,0.5,-0.9595,0.00012,2.53061]
[1779563126984,25.06,75706.6,0.5,-0.96044,0.00012,2.4828]
[1779563127992,25.06,75700.21,0.5,-0.96117,0.00012,2.44508]
[1779563131013,25.06,75691.98,0.5,-0.96217,0.00011,2.39167]
[1779563136048,25.07,75697.39,0.5,-0.9615,0.00011,2.42662]
[1779563137068,25.08,75705.33,0.5,-0.96057,0.00012,2.47447]
[1779563139073,25.08,75711.34,0.5,-0.95984,0.00012,2.51166]
[1779563144160,25.09,75706.9,0.5,-0.96032,0.00012,2.4873]
[1779563150154,25.1,75707.97,0.5,-0.96014,0.00012,2.49668]
[1779563156195,25.11,75707.5,0.5,-0.96013,0.00012,2.49677]
[1779563160229,25.11,75714.99,0.5,-0.9592,0.00012,2.54416]
[1779563161232,25.11,75718.57,0.5,-0.95876,0.00012,2.56649]
[1779563165259,25.12,75720.89,0.5,-0.95845,0.00012,2.58224]
[1779563170298,25.12,75720.62,0.5,-0.95845,0.00012,2.58227]
[1779563176337,25.13,75719.98,0.5,-0.95849,0.00012,2.58038]
[1779563178351,25.13,75713.62,0.5,-0.95924,0.00012,2.54211]
[1779563180366,25.14,75713.08,0.5,-0.95929,0.00012,2.53964]
[1779563186408,25.14,75713.52,0.5,-0.95919,0.00012,2.54478]
[1779563191444,25.15,75712.39,0.5,-0.95938,0.00012,2.53331]
[1779563196477,25.16,75712.93,0.5,-0.95928,0.00012,2.53869]
[1779563203528,25.17,75713.49,0.5,-0.95915,0.00012,2.54501]
[1779563210576,25.18,75716.91,0.5,-0.95869,0.00012,2.56865]
[1779563214651,25.18,75723.6,0.5,-0.95784,0.00012,2.61149]
[1779563221653,25.19,75722.45,0.5,-0.95794,0.00012,2.60637]
[1779563226687,25.19,75721.39,0.5,-0.95804,0.00012,2.60121]
[1779563233736,25.2,75721.02,0.5,-0.95805,0.00012,2.60083]
[1779563238772,25.2,75720.03,0.5,-0.95815,0.00012,2.59607]
[1779563243807,25.21,75717.76,0.5,-0.9584,0.00012,2.58342]
[1779563254931,25.22,75717.41,0.5,-0.95848,0.00012,2.57762]
[1779563260926,25.22,75720.8,0.5,-0.95803,0.00012,2.60013]
[1779563262940,25.22,75728.16,0.5,-0.95711,0.00012,2.64628]
[1779563267975,25.23,75728.38,0.5,-0.95707,0.00012,2.64852]
[1779563274016,25.23,75730.73,0.5,-0.95676,0.00013,2.66421]
[1779563281066,25.23,75732.45,0.5,-0.95652,0.00013,2.67611]
[1779563286100,25.23,75735.98,0.5,-0.95606,0.00013,2.69916]
[1779563291136,25.24,75737.7,0.5,-0.95582,0.00013,2.71083]
[1779563294157,25.24,75742.82,0.5,-0.95516,0.00013,2.74381]
[1779563299199,25.24,75747.35,0.5,-0.95456,0.00013,2.77327]
[1779563301212,25.24,75723.94,0.5,-0.95753,0.00012,2.62533]
[1779563302228,25.24,75710.57,0.5,-0.95915,0.00012,2.54348]
[1779563303231,25.24,75715.59,0.5,-0.95854,0.00012,2.57456]
[1779563305246,25.24,75721.69,0.5,-0.95778,0.00012,2.61285]
[1779563306257,25.25,75729.46,0.5,-0.95681,0.00013,2.66156]
[1779563308266,25.25,75731.66,0.5,-0.95652,0.00013,2.67582]
[1779563313301,25.25,75731.3,0.5,-0.95665,0.00013,2.66778]
[1779563318336,25.25,75728.71,0.5,-0.95695,0.00012,2.65263]
[1779563319344,25.25,75735.9,0.5,-0.95604,0.00013,2.69804]
[1779563320350,25.26,75737.34,0.5,-0.95586,0.00013,2.7073]
[1779563325428,25.26,75735.63,0.5,-0.95606,0.00013,2.6971]
[1779563332436,25.26,75733.53,0.5,-0.9563,0.00013,2.68501]
[1779563337473,25.26,75731.06,0.5,-0.9566,0.00013,2.67037]
[1779563344522,25.27,75729.91,0.5,-0.95672,0.00013,2.66444]
[1779563349557,25.27,75727.87,0.5,-0.95695,0.00012,2.65258]
[1779563354592,25.27,75727.32,0.5,-0.957,0.00012,2.65006]
[1779563359629,25.28,75731.02,0.5,-0.95652,0.00013,2.67404]
[1779563365714,25.28,75733.31,0.5,-0.95621,0.00013,2.68953]
[1779563372719,25.28,75735.1,0.5,-0.95607,0.00013,2.69484]
[1779563379767,25.29,75733.52,0.5,-0.95625,0.00013,2.68604]
[1779563385853,25.29,75730.5,0.5,-0.95661,0.00013,2.66793]
[1779563391851,25.29,75729.97,0.5,-0.95666,0.00013,2.66546]
[1779563396887,25.29,75728.56,0.5,-0.95682,0.00013,2.65735]
[1779563399907,25.3,75718.7,0.5,-0.95803,0.00012,2.59673]
[1779563401924,25.3,75713.5,0.5,-0.95865,0.00012,2.56542]
[1779563405993,25.3,75708.19,0.5,-0.95926,0.00012,2.53444]
[1779563411993,25.31,75710.16,0.5,-0.95898,0.00012,2.54858]
[1779563417029,25.32,75711.21,0.5,-0.95882,0.00012,2.55671]
[1779563419042,25.32,75717.02,0.5,-0.95811,0.00012,2.59284]
[1779563424076,25.32,75718.88,0.5,-0.95785,0.00012,2.60569]
[1779563429115,25.33,75718.67,0.5,-0.95785,0.00012,2.60576]
[1779563434152,25.33,75725.52,0.5,-0.95708,0.00012,2.64274]
[1779563439185,25.33,75724.72,0.5,-0.95716,0.00012,2.63881]
[1779563444219,25.34,75721.03,0.5,-0.95759,0.00012,2.61695]
[1779563449255,25.34,75720.45,0.5,-0.95764,0.00012,2.61446]
[1779563454289,25.34,75720.26,0.5,-0.95764,0.00012,2.61442]
[1779563461339,25.35,75719.58,0.5,-0.9577,0.00012,2.61181]
[1779563466426,25.35,75721.12,0.5,-0.95749,0.00012,2.62238]
[1779563472417,25.36,75720.54,0.5,-0.95753,0.00012,2.62]
[1779563479466,25.36,75718.19,0.5,-0.95779,0.00012,2.607]
[1779563484501,25.37,75717.8,0.5,-0.95782,0.00012,2.6057]
[1779563489535,25.37,75719.88,0.5,-0.95754,0.00012,2.61956]
[1779563495578,25.37,75719.74,0.5,-0.95764,0.00012,2.61311]
[1779563500614,25.38,75718.01,0.5,-0.95783,0.00012,2.60353]
[1779563506655,25.38,75720.51,0.5,-0.95749,0.00012,2.62017]
[1779563510683,25.38,75715.4,0.5,-0.95811,0.00012,2.58951]
[1779563511690,25.38,75709.11,0.5,-0.95886,0.00012,2.5514]
[1779563512699,25.38,75708.67,0.5,-0.95891,0.00012,2.54904]
[1779563517735,25.39,75709.9,0.5,-0.95873,0.00012,2.5581]
[1779563522769,25.39,75712.02,0.5,-0.95844,0.00012,2.57255]
[1779563527805,25.4,75712.82,0.5,-0.95831,0.00012,2.57892]
[1779563533847,25.41,75713.63,0.5,-0.95818,0.00012,2.58566]
[1779563538883,25.41,75714.94,0.5,-0.95799,0.00012,2.59544]
[1779563543917,25.42,75715.82,0.5,-0.95785,0.00012,2.60225]
[1779563552981,25.42,75716.46,0.5,-0.95782,0.00012,2.60187]
[1779563554995,25.43,75727.33,0.5,-0.95647,0.00013,2.66965]
[1779563562045,25.43,75726.62,0.5,-0.95653,0.00013,2.66636]
[1779563567129,25.43,75725.41,0.5,-0.95667,0.00012,2.65957]
[1779563573122,25.43,75727.79,0.5,-0.95636,0.00013,2.67525]
[1779563575136,25.44,75719.51,0.5,-0.95738,0.00012,2.62418]
[1779563581178,25.44,75719.21,0.5,-0.95739,0.00012,2.62359]
[1779563583194,25.44,75728.14,0.5,-0.95627,0.00013,2.67941]
[1779563591248,25.44,75729.03,0.5,-0.95614,0.00013,2.68593]
[1779563596284,25.45,75727.41,0.5,-0.95633,0.00013,2.67634]
[1779563601319,25.45,75726.48,0.5,-0.95644,0.00013,2.67105]
[1779563606355,25.45,75728.0,0.5,-0.95624,0.00013,2.68104]
[1779563611390,25.45,75728.42,0.5,-0.95628,0.00013,2.67713]
[1779563616424,25.45,75731.48,0.5,-0.95589,0.00013,2.69665]
[1779563621460,25.45,75735.93,0.5,-0.95532,0.00013,2.72501]
[1779563627501,25.45,75738.37,0.5,-0.955,0.00013,2.74077]
[1779563632536,25.45,75739.83,0.5,-0.9548,0.00013,2.75028]
[1779563637619,25.45,75740.69,0.5,-0.95469,0.00013,2.756]
[1779563643615,25.45,75742.42,0.5,-0.95446,0.00013,2.76734]
[1779563648650,25.46,75742.75,0.5,-0.95441,0.00013,2.76966]
[1779563653685,25.46,75740.36,0.5,-0.95472,0.00013,2.75461]
[1779563655700,25.46,75746.5,0.5,-0.95391,0.00013,2.79396]
[1779563658720,25.46,75750.55,0.5,-0.95338,0.00013,2.81995]
[1779563663756,25.46,75751.9,0.5,-0.95321,0.00013,2.82839]
[1779563668790,25.45,75749.41,0.5,-0.95354,0.00013,2.8121]
[1779563674833,25.45,75750.34,0.5,-0.95353,0.00013,2.81085]
[1779563679870,25.45,75751.34,0.5,-0.9534,0.00013,2.81714]
[1779563684903,25.45,75746.76,0.5,-0.95401,0.00013,2.78751]
[1779563689937,25.45,75744.15,0.5,-0.95435,0.00013,2.77096]
[1779563694973,25.45,75737.52,0.5,-0.9552,0.00013,2.72918]
[1779563696987,25.46,75731.03,0.5,-0.95602,0.00013,2.68851]
[1779563697993,25.46,75725.35,0.5,-0.95673,0.00012,2.65321]
[1779563699001,25.46,75721.69,0.5,-0.95718,0.00012,2.63073]
[1779563701028,25.46,75718.11,0.5,-0.95761,0.00012,2.6092]
[1779563705073,25.46,75732.71,0.5,-0.95576,0.00013,2.70115]
[1779563706080,25.46,75735.59,0.5,-0.95539,0.00013,2.71946]
[1779563709095,25.46,75744.03,0.5,-0.9543,0.00013,2.77344]
[1779563710101,25.46,75745.34,0.5,-0.95412,0.00013,2.78187]
[1779563715136,25.46,75748.08,0.5,-0.95377,0.00013,2.79946]
[1779563720172,25.46,75748.97,0.5,-0.95365,0.00013,2.80507]
[1779563728272,25.46,75749.76,0.5,-0.95355,0.00013,2.81001]
[1779563734270,25.46,75749.76,0.5,-0.95366,0.00013,2.80284]
[1779563739305,25.46,75754.31,0.5,-0.95306,0.00013,2.83214]
[1779563743343,25.46,75762.9,0.5,-0.95191,0.00014,2.88805]
[1779563744354,25.46,75777.2,0.5,-0.94994,0.00014,2.98259]
[1779563749387,25.46,75780.9,0.5,-0.94945,0.00014,3.00591]
[1779563754420,25.45,75784.82,0.5,-0.94893,0.00014,3.03075]
[1779563761472,25.44,75784.64,0.5,-0.94901,0.00014,3.02704]
[1779563766505,25.44,75783.59,0.5,-0.94919,0.00014,3.0183]
[1779563771539,25.43,75782.86,0.5,-0.94933,0.00014,3.0118]
[1779563776575,25.43,75780.5,0.5,-0.94969,0.00014,2.99438]
[1779563782616,25.42,75779.65,0.5,-0.94985,0.00014,2.98685]
[1779563788659,25.42,75777.91,0.5,-0.95013,0.00014,2.97335]
[1779563798768,25.41,75774.33,0.5,-0.95081,0.00014,2.93925]
[1779563804769,25.4,75773.93,0.5,-0.9509,0.00014,2.93487]
[1779563809806,25.4,75773.68,0.5,-0.95096,0.00014,2.93177]
[1779563811821,25.4,75780.1,0.5,-0.95008,0.00014,2.97409]
[1779563812827,25.39,75780.92,0.5,-0.94997,0.00014,2.97924]
[1779563818909,25.39,75786.13,0.5,-0.94928,0.00014,3.01222]
[1779563824912,25.38,75790.88,0.5,-0.94865,0.00014,3.04211]
[1779563829947,25.37,75795.8,0.5,-0.94799,0.00015,3.07349]
[1779563838003,25.36,75795.79,0.5,-0.94807,0.00015,3.06958]
[1779563843041,25.35,75797.31,0.5,-0.9479,0.00015,3.07753]
[1779563848075,25.35,75800.7,0.5,-0.94746,0.00015,3.09836]
[1779563853112,25.34,75797.69,0.5,-0.94807,0.00015,3.06756]
[1779563858147,25.33,75799.68,0.5,-0.94784,0.00015,3.07874]
[1779563863182,25.32,75801.13,0.5,-0.94768,0.00015,3.08614]
[1779563868222,25.31,75801.84,0.5,-0.94763,0.00015,3.08838]
[1779563875271,25.3,75801.35,0.5,-0.94778,0.00015,3.08136]
[1779563880306,25.29,75800.7,0.5,-0.94793,0.00015,3.07434]
[1779563886348,25.29,75800.79,0.5,-0.94798,0.00015,3.07196]
[1779563891389,25.28,75805.63,0.5,-0.94732,0.00015,3.10295]
[1779563892397,25.28,75808.18,0.5,-0.94696,0.00015,3.12011]
[1779563896435,25.27,75817.38,0.5,-0.94562,0.00015,3.18249]
[1779563901471,25.27,75815.59,0.5,-0.94588,0.00015,3.17035]
[1779563906520,25.28,75816.77,0.5,-0.94568,0.00015,3.18004]
[1779563907512,25.28,75831.19,0.5,-0.94346,0.00016,3.28257]
[1779563908520,25.28,75852.74,0.5,-0.94003,0.00016,3.43914]
[1779563912554,25.27,75877.96,0.5,-0.93595,0.00017,3.61926]
[1779563913571,25.26,75894.75,0.5,-0.93315,0.00018,3.74215]
[1779563914570,25.26,75889.21,0.5,-0.93413,0.00018,3.69938]
[1779563915577,25.25,75879.67,0.5,-0.93582,0.00017,3.62484]
[1779563918597,25.25,75887.98,0.5,-0.93441,0.00018,3.68703]
[1779563923633,25.2,75890.69,0.5,-0.9343,0.00018,3.69203]
[1779563927670,25.14,75884.91,0.5,-0.93575,0.00017,3.62817]
[1779563928674,25.13,75884.9,0.5,-0.93585,0.00017,3.62412]
[1779563933711,25.1,75877.53,0.5,-0.93731,0.00017,3.55923]
[1779563934718,25.1,75873.86,0.5,-0.93794,0.00017,3.53121]
[1779563939752,25.1,75868.58,0.5,-0.93885,0.00017,3.49035]
[1779563941771,25.1,75867.55,0.5,-0.93903,0.00017,3.48238]
[1779563944788,25.1,75873.3,0.5,-0.93807,0.00017,3.52515]
[1779563949823,25.09,75875.86,0.5,-0.93766,0.00017,3.54355]
[1779563954858,25.09,75874.31,0.5,-0.93794,0.00017,3.53094]
[1779563955865,25.09,75856.05,0.5,-0.94097,0.00016,3.39462]
[1779563956874,25.09,75851.56,0.5,-0.9417,0.00016,3.36166]
[1779563958886,25.09,75848.0,0.5,-0.94226,0.00016,3.33584]
[1779563963921,25.09,75845.23,0.5,-0.94269,0.00016,3.31627]
[1779563968960,25.08,75845.43,0.5,-0.94275,0.00016,3.31369]
[1779563969965,25.08,75839.37,0.5,-0.94372,0.00016,3.26894]
[1779563970973,25.08,75833.69,0.5,-0.94462,0.00015,3.22733]
[1779563971980,25.07,75830.08,0.5,-0.94531,0.00015,3.1933]
[1779563975001,25.07,75827.18,0.5,-0.9458,0.00015,3.1707]
[1779563980071,25.07,75826.88,0.5,-0.94585,0.00015,3.16823]
[1779563985071,25.07,75829.3,0.5,-0.94545,0.00015,3.18685]
[1779563990141,25.08,75831.84,0.5,-0.94503,0.00015,3.20622]
[1779563995159,25.08,75831.19,0.5,-0.9451,0.00015,3.20288]
[1779563997160,25.08,75850.98,0.5,-0.94199,0.00016,3.34628]
[1779563998168,25.08,75853.39,0.5,-0.9416,0.00016,3.36396]
[1779564002199,25.08,75862.65,0.5,-0.94009,0.00016,3.43222]
[1779564003206,25.08,75863.95,0.5,-0.93988,0.00016,3.44178]
[1779564005220,25.08,75856.79,0.5,-0.94106,0.00016,3.38855]
[1779564006226,25.08,75854.71,0.5,-0.9414,0.00016,3.37322]
[1779564011265,25.08,75853.98,0.5,-0.94151,0.00016,3.36788]
[1779564016327,25.08,75855.61,0.5,-0.94125,0.00016,3.37988]
[1779564018316,25.08,75848.42,0.5,-0.9424,0.00016,3.32721]
[1779564019323,25.08,75848.15,0.5,-0.94245,0.00016,3.32532]
[1779564024357,25.08,75849.11,0.5,-0.94228,0.00016,3.33269]
[1779564029394,25.08,75849.96,0.5,-0.94214,0.00016,3.33921]
[1779564034427,25.08,75853.63,0.5,-0.94167,0.00016,3.35868]
[1779564039462,25.08,75855.68,0.5,-0.94133,0.00016,3.37384]
[1779564044498,25.08,75866.82,0.5,-0.93951,0.00017,3.45619]
[1779564045504,25.08,75868.88,0.5,-0.93917,0.00017,3.47144]
[1779564047519,25.08,75875.65,0.5,-0.93804,0.00017,3.52195]
[1779564048526,25.08,75879.55,0.5,-0.93739,0.00017,3.55119]
[1779564052618,25.08,75882.74,0.5,-0.93687,0.00017,3.57422]
[1779564054586,25.07,75895.67,0.5,-0.93465,0.00018,3.67216]
[1779564055597,25.07,75889.82,0.5,-0.93568,0.00017,3.62673]
[1779564056600,25.07,75882.22,0.5,-0.937,0.00017,3.5684]
[1779564057608,25.07,75876.39,0.5,-0.938,0.00017,3.52401]
[1779564060628,25.07,75870.66,0.5,-0.93897,0.00017,3.48049]
[1779564062644,25.07,75861.94,0.5,-0.94042,0.00016,3.41524]
[1779564064657,25.07,75857.95,0.5,-0.94107,0.00016,3.38567]
[1779564069691,25.07,75856.64,0.5,-0.94129,0.00016,3.37602]
[1779564072713,25.07,75846.18,0.5,-0.94296,0.00016,3.29962]
[1779564073722,25.07,75841.46,0.5,-0.9437,0.00016,3.26576]
[1779564078754,25.07,75845.25,0.5,-0.94309,0.00016,3.29382]
[1779564083793,25.07,75839.31,0.5,-0.94401,0.00016,3.25156]
[1779564085810,25.08,75832.82,0.5,-0.945,0.00015,3.2057]
[1779564090844,25.08,75830.43,0.5,-0.94534,0.00015,3.19003]
[1779564095876,25.08,75830.02,0.5,-0.94549,0.00015,3.18095]
[1779564100913,25.09,75829.73,0.5,-0.9455,0.00015,3.18029]
[1779564105947,25.09,75830.06,0.5,-0.94542,0.00015,3.18392]
[1779564110982,25.1,75829.57,0.5,-0.94547,0.00015,3.18175]
[1779564116016,25.1,75829.88,0.5,-0.9454,0.00015,3.18523]
[1779564121085,25.1,75831.65,0.5,-0.9451,0.00015,3.19896]
[1779564126089,25.11,75832.08,0.5,-0.94501,0.00015,3.20311]
[1779564131123,25.11,75830.8,0.5,-0.94518,0.00015,3.19501]
[1779564136162,25.11,75829.8,0.5,-0.94531,0.00015,3.18898]
[1779564141196,25.12,75828.83,0.5,-0.94544,0.00015,3.18316]
[1779564146235,25.12,75828.56,0.5,-0.94546,0.00015,3.18232]
[1779564151270,25.12,75824.76,0.5,-0.94613,0.00015,3.14916]
[1779564156305,25.13,75824.69,0.5,-0.94611,0.00015,3.14997]
[1779564161367,25.13,75825.17,0.5,-0.94601,0.00015,3.15465]
[1779564170403,25.14,75825.24,0.5,-0.94595,0.00015,3.15744]
[1779564175438,25.14,75824.88,0.5,-0.94597,0.00015,3.15619]
[1779564180476,25.15,75824.72,0.5,-0.94596,0.00015,3.1566]
[1779564187524,25.15,75824.85,0.5,-0.94591,0.00015,3.15932]
[1779564192559,25.16,75820.22,0.5,-0.94657,0.00015,3.12828]
[1779564197591,25.16,75817.55,0.5,-0.94694,0.00015,3.11127]
[1779564202628,25.17,75818.19,0.5,-0.9468,0.00015,3.11742]
[1779564207661,25.17,75818.1,0.5,-0.94678,0.00015,3.11851]
[1779564212696,25.18,75819.19,0.5,-0.9467,0.00015,3.12044]
[1779564217732,25.18,75819.35,0.5,-0.94663,0.00015,3.12339]
[1779564220752,25.19,75813.98,0.5,-0.94741,0.00015,3.08718]
[1779564225788,25.19,75811.51,0.5,-0.94772,0.00015,3.07228]
[1779564230823,25.2,75814.92,0.5,-0.94717,0.00015,3.09817]
[1779564235858,25.21,75816.37,0.5,-0.94691,0.00015,3.11032]
[1779564240894,25.21,75815.57,0.5,-0.94699,0.00015,3.10672]
[1779564245927,25.22,75816.18,0.5,-0.94686,0.00015,3.11292]
[1779564250963,25.23,75815.47,0.5,-0.94692,0.00015,3.10988]
[1779564255998,25.23,75815.38,0.5,-0.94689,0.00015,3.11113]
[1779564262042,25.24,75815.91,0.5,-0.94677,0.00015,3.11699]
[1779564267079,25.24,75815.7,0.5,-0.94676,0.00015,3.11725]
[1779564272113,25.25,75814.72,0.5,-0.94699,0.00015,3.10469]
[1779564277147,25.25,75814.62,0.5,-0.94696,0.00015,3.1058]
[1779564278154,25.26,75808.14,0.5,-0.94791,0.00015,3.06128]
[1779564279162,25.26,75807.63,0.5,-0.94798,0.00015,3.05819]
[1779564285204,25.26,75808.78,0.5,-0.94776,0.00015,3.06869]
[1779564287217,25.27,75814.79,0.5,-0.94685,0.00015,3.11116]
[1779564292252,25.27,75815.39,0.5,-0.94672,0.00015,3.11705]
[1779564297288,25.28,75815.75,0.5,-0.94663,0.00015,3.12123]
[1779564302322,25.28,75815.65,0.5,-0.94661,0.00015,3.12216]
[1779564307359,25.29,75813.48,0.5,-0.9469,0.00015,3.10869]
[1779564312397,25.29,75812.97,0.5,-0.94694,0.00015,3.10689]
[1779564317431,25.3,75815.16,0.5,-0.94658,0.00015,3.1238]
[1779564321458,25.3,75821.74,0.5,-0.94556,0.00015,3.17117]
[1779564322466,25.3,75818.61,0.5,-0.94602,0.00015,3.14945]
[1779564327504,25.31,75819.12,0.5,-0.94592,0.00015,3.15441]
[1779564332538,25.31,75820.94,0.5,-0.94573,0.00015,3.16105]
[1779564337574,25.32,75822.92,0.5,-0.9454,0.00015,3.1763]
[1779564342633,25.32,75821.48,0.5,-0.94559,0.00015,3.16771]
[1779564348652,25.32,75823.63,0.5,-0.94523,0.00015,3.18407]
[1779564353688,25.32,75822.46,0.5,-0.94544,0.00015,3.17446]
[1779564358723,25.31,75821.26,0.5,-0.94569,0.00015,3.16265]
[1779564363762,25.31,75819.58,0.5,-0.94594,0.00015,3.1513]
[1779564365773,25.31,75830.56,0.5,-0.94425,0.00015,3.22923]
[1779564370806,25.31,75831.4,0.5,-0.94411,0.00015,3.23584]
[1779564375843,25.32,75834.35,0.5,-0.94364,0.00016,3.25738]
[1779564380877,25.31,75835.72,0.5,-0.94344,0.00016,3.26661]
[1779564385912,25.32,75835.2,0.5,-0.94351,0.00016,3.26324]
[1779564390957,25.32,75839.46,0.5,-0.94284,0.00016,3.29391]
[1779564391956,25.32,75833.7,0.5,-0.94386,0.00016,3.24507]
[1779564396991,25.32,75837.4,0.5,-0.94328,0.00016,3.27173]
[1779564402038,25.32,75837.18,0.5,-0.94331,0.00016,3.2703]
[1779564407072,25.32,75835.67,0.5,-0.94354,0.00016,3.25964]
[1779564412108,25.32,75835.88,0.5,-0.94351,0.00016,3.26129]
[1779564417145,25.32,75835.61,0.5,-0.94355,0.00016,3.25946]
[1779564422178,25.32,75834.75,0.5,-0.94368,0.00016,3.25344]
[1779564427213,25.32,75834.49,0.5,-0.94372,0.00016,3.2517]
[1779564432248,25.32,75834.14,0.5,-0.94377,0.00016,3.24933]
[1779564438290,25.32,75833.98,0.5,-0.94379,0.00016,3.2483]
[1779564442319,25.32,75827.3,0.5,-0.94482,0.00015,3.20101]
[1779564447354,25.32,75827.15,0.5,-0.94483,0.00015,3.20039]
[1779564452391,25.32,75828.15,0.5,-0.94479,0.00015,3.20033]
[1779564457426,25.32,75828.0,0.5,-0.9448,0.00015,3.19974]
[1779564461452,25.33,75822.5,0.5,-0.94563,0.00015,3.16149]
[1779564465481,25.33,75818.36,0.5,-0.94624,0.00015,3.13324]
[1779564472528,25.33,75819.37,0.5,-0.94606,0.00015,3.14175]
[1779564478571,25.34,75820.05,0.5,-0.94593,0.00015,3.14769]
[1779564483640,25.34,75821.55,0.5,-0.94568,0.00015,3.15917]
[1779564488640,25.34,75825.9,0.5,-0.945,0.00015,3.19057]
[1779564493676,25.34,75826.23,0.5,-0.94493,0.00015,3.19357]
[1779564498710,25.35,75825.75,0.5,-0.94499,0.00015,3.19085]
[1779564503781,25.35,75825.84,0.5,-0.94496,0.00015,3.19231]
[1779564509792,25.35,75826.17,0.5,-0.94489,0.00015,3.19545]
[1779564514824,25.35,75830.47,0.5,-0.94434,0.00015,3.21884]
[1779564515830,25.35,75832.99,0.5,-0.94395,0.00016,3.23691]
[1779564521872,25.35,75835.92,0.5,-0.94348,0.00016,3.25805]
[1779564526908,25.35,75835.43,0.5,-0.94356,0.00016,3.25471]
[1779564531942,25.35,75839.99,0.5,-0.94284,0.00016,3.28742]
[1779564536977,25.35,75844.37,0.5,-0.94215,0.00016,3.31882]
[1779564542013,25.35,75845.46,0.5,-0.94198,0.00016,3.3265]
[1779564547048,25.35,75847.45,0.5,-0.94167,0.00016,3.34073]
[1779564552085,25.35,75848.24,0.5,-0.94154,0.00016,3.34627]
[1779564554097,25.35,75855.93,0.5,-0.9403,0.00016,3.40223]
[1779564556111,25.35,75862.89,0.5,-0.93917,0.00017,3.45313]
[1779564561146,25.35,75862.56,0.5,-0.93924,0.00017,3.44976]
[1779564567188,25.34,75863.83,0.5,-0.93905,0.00017,3.45812]
[1779564573233,25.34,75863.64,0.5,-0.93923,0.00017,3.4479]
[1779564578265,25.34,75863.8,0.5,-0.93922,0.00017,3.44838]
[1779564583301,25.34,75865.35,0.5,-0.93898,0.00017,3.45914]
[1779564589343,25.33,75866.99,0.5,-0.93873,0.00017,3.4703]
[1779564594377,25.33,75867.65,0.5,-0.93864,0.00017,3.47441]
[1779564599413,25.33,75867.67,0.5,-0.93865,0.00017,3.47367]
[1779564604453,25.33,75869.87,0.5,-0.93831,0.00017,3.48913]
[1779564606463,25.32,75867.3,0.5,-0.93875,0.00017,3.46951]
[1779564607469,25.32,75861.64,0.5,-0.93969,0.00016,3.42742]
[1779564608479,25.32,75861.49,0.5,-0.93972,0.00016,3.42618]
[1779564613513,25.32,75859.91,0.5,-0.93999,0.00016,3.41406]
[1779564618548,25.32,75866.67,0.5,-0.93888,0.00017,3.46358]
[1779564619560,25.32,75869.29,0.5,-0.93845,0.00017,3.48291]
[1779564620570,25.32,75876.35,0.5,-0.93726,0.00017,3.53552]
[1779564621576,25.32,75884.01,0.5,-0.93595,0.00017,3.59305]
[1779564622581,25.32,75885.3,0.5,-0.93574,0.00017,3.60248]
[1779564627616,25.31,75885.06,0.5,-0.93582,0.00017,3.5988]
[1779564632654,25.31,75883.59,0.5,-0.93625,0.00017,3.5779]
[1779564634718,25.31,75878.42,0.5,-0.93715,0.00017,3.53826]
[1779564640707,25.3,75877.02,0.5,-0.93742,0.00017,3.52613]
[1779564645759,25.3,75874.64,0.5,-0.93785,0.00017,3.50705]
[1779564650793,25.29,75871.94,0.5,-0.93833,0.00017,3.48571]
[1779564655827,25.29,75867.94,0.5,-0.93903,0.00017,3.45492]
[1779564660861,25.29,75872.62,0.5,-0.93826,0.00017,3.48894]
[1779564662876,25.29,75877.07,0.5,-0.93752,0.00017,3.5218]
[1779564667909,25.28,75880.71,0.5,-0.93693,0.00017,3.54777]
[1779564669924,25.28,75868.76,0.5,-0.93896,0.00017,3.45777]
[1779564670931,25.28,75868.84,0.5,-0.93895,0.00017,3.4582]
[1779564672946,25.28,75863.28,0.5,-0.93988,0.00016,3.41672]
[1779564677981,25.28,75862.77,0.5,-0.93998,0.00016,3.41249]
[1779564683018,25.28,75851.97,0.5,-0.94174,0.00016,3.33297]
[1779564684025,25.28,75849.33,0.5,-0.94216,0.00016,3.31391]
[1779564690066,25.28,75848.44,0.5,-0.94229,0.00016,3.30806]
[1779564695102,25.28,75845.29,0.5,-0.9429,0.00016,3.27826]
[1779564701143,25.28,75844.47,0.5,-0.94301,0.00016,3.27329]
[1779564706180,25.28,75844.49,0.5,-0.94299,0.00016,3.2741]
[1779564711213,25.29,75844.09,0.5,-0.94304,0.00016,3.27186]
[1779564716248,25.29,75842.37,0.5,-0.9433,0.00016,3.26004]
[1779564720276,25.29,75837.07,0.5,-0.94412,0.00016,3.2227]
[1779564724305,25.29,75830.21,0.5,-0.94516,0.00015,3.17486]
[1779564729343,25.3,75829.61,0.5,-0.94523,0.00015,3.17176]
[1779564734378,25.3,75826.69,0.5,-0.94565,0.00015,3.15243]
[1779564740420,25.31,75825.2,0.5,-0.94584,0.00015,3.14356]
[1779564745495,25.31,75825.61,0.5,-0.94575,0.00015,3.14778]
[1779564751497,25.31,75823.17,0.5,-0.9462,0.00015,3.12471]
[1779564756532,25.32,75821.97,0.5,-0.94635,0.00015,3.11777]
[1779564763581,25.33,75823.16,0.5,-0.94613,0.00015,3.12817]
[1779564770632,25.33,75821.04,0.5,-0.9464,0.00015,3.11544]
[1779564775706,25.34,75821.75,0.5,-0.94626,0.00015,3.12187]
[1779564781709,25.34,75822.39,0.5,-0.94613,0.00015,3.12806]
[1779564786746,25.35,75819.53,0.5,-0.94653,0.00015,3.10957]
[1779564792786,25.35,75822.52,0.5,-0.94604,0.00015,3.13228]
[1779564797821,25.36,75817.95,0.5,-0.94669,0.00015,3.10193]
[1779564802855,25.36,75818.82,0.5,-0.94653,0.00015,3.10966]
[1779564807892,25.37,75820.39,0.5,-0.94625,0.00015,3.12223]
[1779564812926,25.37,75820.37,0.5,-0.94634,0.00015,3.11619]
[1779564818968,25.38,75819.79,0.5,-0.94638,0.00015,3.11418]
[1779564825011,25.38,75818.9,0.5,-0.94647,0.00015,3.11006]
[1779564830055,25.39,75815.38,0.5,-0.94696,0.00015,3.08748]
[1779564835081,25.4,75813.58,0.5,-0.94718,0.00015,3.07708]
[1779564841121,25.4,75813.96,0.5,-0.94707,0.00015,3.08213]
[1779564846204,25.41,75815.12,0.5,-0.94685,0.00015,3.09254]
[1779564856277,25.42,75815.68,0.5,-0.94668,0.00015,3.10033]
[1779564862270,25.43,75814.62,0.5,-0.94679,0.00015,3.09532]
[1779564867307,25.44,75819.55,0.5,-0.94601,0.00015,3.13145]
[1779564872341,25.44,75822.98,0.5,-0.94557,0.00015,3.14937]
[1779564877376,25.45,75827.35,0.5,-0.94487,0.00015,3.18144]
[1779564882412,25.45,75826.74,0.5,-0.94494,0.00015,3.17841]
[1779564887447,25.45,75825.35,0.5,-0.94513,0.00015,3.16994]
[1779564892482,25.46,75824.91,0.5,-0.94516,0.00015,3.16816]
[1779564897519,25.46,75825.51,0.5,-0.94505,0.00015,3.17358]
[1779564903559,25.47,75827.8,0.5,-0.94467,0.00015,3.19102]
[1779564908593,25.47,75823.43,0.5,-0.94531,0.00015,3.16148]
[1779564913628,25.47,75824.2,0.5,-0.94516,0.00015,3.16811]
[1779564918663,25.48,75823.11,0.5,-0.9453,0.00015,3.16173]
[1779564923699,25.48,75822.77,0.5,-0.94533,0.00015,3.16064]
[1779564925714,25.48,75814.22,0.5,-0.9466,0.00015,3.10178]
[1779564932762,25.49,75814.15,0.5,-0.94668,0.00015,3.09623]
[1779564937797,25.5,75812.63,0.5,-0.94686,0.00015,3.08761]
[1779564942832,25.5,75813.97,0.5,-0.94662,0.00015,3.0988]
[1779564947866,25.51,75813.41,0.5,-0.94666,0.00015,3.09682]
[1779564953909,25.52,75813.31,0.5,-0.94663,0.00015,3.09841]
[1779564958944,25.52,75813.17,0.5,-0.94661,0.00015,3.09938]
[1779564963978,25.53,75811.99,0.5,-0.94674,0.00015,3.09324]
[1779564969018,25.54,75809.3,0.5,-0.9471,0.00015,3.07675]
[1779564974051,25.54,75809.21,0.5,-0.94706,0.00015,3.0783]
[1779564977073,25.55,75800.89,0.5,-0.94826,0.00015,3.02273]
[1779564978081,25.55,75798.54,0.5,-0.94859,0.00014,3.00731]
[1779564983118,25.56,75796.53,0.5,-0.94882,0.00014,2.99644]
[1779564988152,25.57,75793.2,0.5,-0.94924,0.00014,2.97679]
[1779564993188,25.57,75794.76,0.5,-0.94907,0.00014,2.98275]
[1779564998221,25.58,75799.36,0.5,-0.94834,0.00015,3.01659]
[1779565003256,25.59,75796.85,0.5,-0.94865,0.00014,3.0022]
[1779565008291,25.6,75796.53,0.5,-0.94864,0.00014,3.00253]
[1779565013327,25.61,75792.9,0.5,-0.9491,0.00014,2.98111]
[1779565019369,25.62,75793.74,0.5,-0.94892,0.00014,2.98937]
[1779565023397,25.62,75800.37,0.5,-0.94792,0.00015,3.03624]
[1779565025410,25.63,75804.47,0.5,-0.9473,0.00015,3.06505]
[1779565030445,25.63,75806.59,0.5,-0.94695,0.00015,3.0815]
[1779565037495,25.64,75806.37,0.5,-0.94692,0.00015,3.08254]
[1779565042532,25.65,75806.31,0.5,-0.94689,0.00015,3.08388]
[1779565047609,25.65,75806.52,0.5,-0.94683,0.00015,3.08702]
[1779565053609,25.66,75806.06,0.5,-0.94697,0.00015,3.07835]
[1779565057636,25.66,75814.08,0.5,-0.94574,0.00015,3.13486]
[1779565062672,25.67,75815.2,0.5,-0.94555,0.00015,3.14382]
[1779565067749,25.67,75814.61,0.5,-0.94561,0.00015,3.14116]
[1779565073749,25.67,75813.95,0.5,-0.94568,0.00015,3.13779]
[1779565078784,25.68,75813.6,0.5,-0.9457,0.00015,3.13681]
[1779565083819,25.68,75816.58,0.5,-0.94523,0.00015,3.15857]
[1779565088854,25.69,75814.96,0.5,-0.94545,0.00015,3.14837]
[1779565093889,25.69,75815.26,0.5,-0.94538,0.00015,3.15149]
[1779565095904,25.69,75820.62,0.5,-0.94456,0.00015,3.18921]
[1779565100938,25.69,75820.21,0.5,-0.9446,0.00015,3.1871]
[1779565108030,25.7,75819.76,0.5,-0.94465,0.00015,3.18499]
[1779565117052,25.7,75818.22,0.5,-0.94497,0.00015,3.16807]
[1779565119065,25.7,75826.71,0.5,-0.94366,0.00015,3.22778]
[1779565122088,25.7,75829.09,0.5,-0.94329,0.00016,3.24471]
[1779565127122,25.7,75830.17,0.5,-0.94312,0.00016,3.25245]
[1779565132157,25.7,75829.89,0.5,-0.94316,0.00016,3.25049]
[1779565137191,25.7,75831.13,0.5,-0.94297,0.00016,3.25931]
[1779565143234,25.7,75831.47,0.5,-0.94291,0.00016,3.26171]
[1779565148269,25.7,75832.01,0.5,-0.94283,0.00016,3.26552]
[1779565153302,25.7,75833.03,0.5,-0.94267,0.00016,3.27267]
[1779565158338,25.7,75833.4,0.5,-0.94262,0.00016,3.27519]
[1779565163374,25.7,75833.8,0.5,-0.94256,0.00016,3.27793]
[1779565168409,25.7,75833.64,0.5,-0.94258,0.00016,3.27667]
[1779565173443,25.7,75833.67,0.5,-0.94271,0.00016,3.26902]
[1779565178521,25.7,75833.57,0.5,-0.94272,0.00016,3.26824]
[1779565184520,25.7,75834.57,0.5,-0.94257,0.00016,3.27522]
[1779565186535,25.7,75824.88,0.5,-0.94408,0.00015,3.20676]
[1779565187544,25.7,75822.72,0.5,-0.94441,0.00015,3.19171]
[1779565192578,25.7,75823.18,0.5,-0.94433,0.00015,3.19544]
[1779565197613,25.7,75822.61,0.5,-0.9444,0.00015,3.19201]
[1779565202650,25.71,75821.28,0.5,-0.94459,0.00015,3.18331]
[1779565207692,25.71,75822.47,0.5,-0.9444,0.00015,3.1922]
[1779565208823,25.71,75813.52,0.5,-0.94575,0.00015,3.13009]
[1779565209711,25.71,75813.52,0.5,-0.94575,0.00015,3.13051]
[1779565211718,25.71,75818.63,0.5,-0.94496,0.00015,3.16631]
[1779565216754,25.71,75819.66,0.5,-0.94479,0.00015,3.1742]
[1779565221788,25.71,75819.81,0.5,-0.94475,0.00015,3.17596]
[1779565226824,25.72,75819.97,0.5,-0.94471,0.00015,3.17776]
[1779565231859,25.72,75823.44,0.5,-0.94429,0.00015,3.19486]
[1779565236894,25.72,75825.66,0.5,-0.94394,0.00015,3.21089]
[1779565241929,25.72,75825.93,0.5,-0.94389,0.00015,3.21311]
[1779565246966,25.72,75825.54,0.5,-0.94394,0.00015,3.21068]
[1779565253009,25.72,75824.5,0.5,-0.9441,0.00015,3.20376]
[1779565258047,25.72,75824.39,0.5,-0.94411,0.00015,3.20329]
[1779565264105,25.73,75823.66,0.5,-0.94421,0.00015,3.19855]
[1779565266112,25.73,75818.41,0.5,-0.94501,0.00015,3.16206]
[1779565272156,25.73,75820.39,0.5,-0.94469,0.00015,3.17656]
[1779565277190,25.73,75819.65,0.5,-0.94479,0.00015,3.17201]
[1779565282230,25.73,75817.59,0.5,-0.94509,0.00015,3.15841]
[1779565284240,25.73,75811.6,0.5,-0.94599,0.00015,3.11729]
[1779565285245,25.73,75810.69,0.5,-0.94612,0.00015,3.11124]
[1779565294308,25.74,75811.9,0.5,-0.94601,0.00015,3.11404]
[1779565299456,25.75,75812.21,0.5,-0.94593,0.00015,3.11762]
[1779565306397,25.75,75811.2,0.5,-0.94605,0.00015,3.11221]
[1779565311432,25.75,75812.81,0.5,-0.94578,0.00015,3.12464]
[1779565317474,25.76,75814.25,0.5,-0.94553,0.00015,3.13627]
[1779565322510,25.76,75815.52,0.5,-0.94531,0.00015,3.14624]
[1779565328553,25.77,75815.67,0.5,-0.94526,0.00015,3.14864]
[1779565333587,25.77,75814.27,0.5,-0.94544,0.00015,3.14017]
[1779565338623,25.78,75811.14,0.5,-0.94588,0.00015,3.11989]
[1779565344664,25.78,75812.42,0.5,-0.94566,0.00015,3.13029]
[1779565349805,25.79,75813.05,0.5,-0.94553,0.00015,3.13599]
[1779565355742,25.79,75813.46,0.5,-0.94556,0.00015,3.1328]
[1779565360777,25.79,75813.65,0.5,-0.9455,0.00015,3.13547]
[1779565365811,25.8,75813.93,0.5,-0.94542,0.00015,3.13878]
[1779565370846,25.8,75814.58,0.5,-0.9453,0.00015,3.14461]
[1779565375882,25.81,75814.57,0.5,-0.94527,0.00015,3.14587]
[1779565380916,25.81,75814.57,0.5,-0.94524,0.00015,3.14721]
[1779565387965,25.82,75815.23,0.5,-0.9451,0.00015,3.15361]
[1779565393001,25.82,75815.26,0.5,-0.94507,0.00015,3.15514]
[1779565398044,25.83,75816.43,0.5,-0.94486,0.00015,3.16452]
[1779565403080,25.83,75816.86,0.5,-0.94477,0.00015,3.16872]
[1779565408114,25.83,75816.44,0.5,-0.9448,0.00015,3.16704]
[1779565413149,25.84,75822.2,0.5,-0.94402,0.00015,3.20051]
[1779565415164,25.84,75828.61,0.5,-0.94302,0.00016,3.24571]
[1779565420303,25.84,75831.36,0.5,-0.94258,0.00016,3.26546]
[1779565426241,25.84,75824.82,0.5,-0.94359,0.00015,3.2199]
[1779565433289,25.84,75824.17,0.5,-0.94368,0.00015,3.21605]
[1779565439332,25.84,75820.42,0.5,-0.94424,0.00015,3.19057]
[1779565444366,25.85,75820.16,0.5,-0.94427,0.00015,3.18935]
[1779565449403,25.85,75817.35,0.5,-0.94468,0.00015,3.17042]
[1779565454439,25.85,75816.42,0.5,-0.94481,0.00015,3.16466]
[1779565460584,25.85,75817.05,0.5,-0.94469,0.00015,3.1699]
[1779565463501,25.85,75823.12,0.5,-0.94376,0.00015,3.21257]
[1779565468538,25.86,75824.46,0.5,-0.94354,0.00015,3.22236]
[1779565474579,25.86,75824.79,0.5,-0.9436,0.00015,3.21736]
[1779565480737,25.86,75810.05,0.5,-0.94584,0.00015,3.11556]
[1779565482639,25.86,75800.41,0.5,-0.94726,0.00015,3.0501]
[1779565483646,25.86,75800.27,0.5,-0.94728,0.00015,3.04949]
[1779565486666,25.86,75806.78,0.5,-0.94629,0.00015,3.09476]
[1779565488685,25.87,75811.99,0.5,-0.9455,0.00015,3.13123]
[1779565492709,25.87,75821.24,0.5,-0.94407,0.00015,3.19596]
[1779565497750,25.87,75828.5,0.5,-0.94294,0.00016,3.2471]
[1779565502786,25.87,75832.78,0.5,-0.94228,0.00016,3.27712]
[1779565508831,25.87,75830.46,0.5,-0.94265,0.00016,3.26047]
[1779565510842,25.87,75824.17,0.5,-0.94363,0.00015,3.21626]
[1779565515877,25.87,75825.32,0.5,-0.94345,0.00016,3.2244]
[1779565521009,25.87,75826.55,0.5,-0.94325,0.00016,3.23309]
[1779565531079,25.87,75825.02,0.5,-0.94361,0.00015,3.2148]
[1779565537025,25.87,75823.92,0.5,-0.94378,0.00015,3.20731]
[1779565541149,25.87,75818.77,0.5,-0.94456,0.00015,3.17169]
[1779565549108,25.87,75820.3,0.5,-0.94431,0.00015,3.18305]
[1779565557164,25.87,75820.74,0.5,-0.94423,0.00015,3.18681]
[1779565562199,25.88,75821.27,0.5,-0.94414,0.00015,3.19093]
[1779565568242,25.88,75820.69,0.5,-0.94421,0.00015,3.18746]
[1779565570255,25.88,75811.31,0.5,-0.94563,0.00015,3.12293]
[1779565577307,25.88,75810.43,0.5,-0.94573,0.00015,3.11843]
[1779565582342,25.89,75811.5,0.5,-0.94555,0.00015,3.12682]
[1779565588384,25.89,75812.97,0.5,-0.9453,0.00015,3.13811]
[1779565594426,25.9,75813.69,0.5,-0.94528,0.00015,3.13666]
[1779565599461,25.9,75814.36,0.5,-0.94516,0.00015,3.14238]
[1779565601587,25.9,75806.53,0.5,-0.94632,0.00015,3.08913]
[1779565602483,25.9,75806.53,0.5,-0.94632,0.00015,3.08944]
[1779565610539,25.91,75807.06,0.5,-0.94618,0.00015,3.09551]
[1779565616580,25.91,75808.12,0.5,-0.94598,0.00015,3.10457]
[1779565621726,25.92,75816.61,0.5,-0.94467,0.00015,3.16453]
[1779565623631,25.92,75818.46,0.5,-0.94438,0.00015,3.17783]
[1779565628666,25.92,75814.82,0.5,-0.94491,0.00015,3.15371]
[1779565633702,25.93,75815.83,0.5,-0.94473,0.00015,3.16185]
[1779565640751,25.93,75815.86,0.5,-0.94469,0.00015,3.16351]
[1779565647800,25.94,75815.68,0.5,-0.94469,0.00015,3.16377]
[1779565657868,25.94,75818.17,0.5,-0.9444,0.00015,3.17471]
[1779565659884,25.94,75812.16,0.5,-0.9453,0.00015,3.13349]
[1779565665926,25.95,75809.02,0.5,-0.94576,0.00015,3.11272]
[1779565670963,25.95,75815.49,0.5,-0.94477,0.00015,3.15766]
[1779565675996,25.95,75815.73,0.5,-0.94473,0.00015,3.1595]
[1779565681032,25.95,75816.13,0.5,-0.94467,0.00015,3.16248]
[1779565689089,25.95,75816.42,0.5,-0.94462,0.00015,3.16484]
[1779565692221,25.95,75823.42,0.5,-0.94354,0.00015,3.21354]
[1779565698153,25.95,75826.03,0.5,-0.94314,0.00016,3.23167]
[1779565703187,25.95,75825.7,0.5,-0.94319,0.00016,3.22911]
[1779565708223,25.95,75823.55,0.5,-0.94353,0.00015,3.21392]
[1779565713258,25.95,75822.58,0.5,-0.94381,0.00015,3.19935]
[1779565718294,25.95,75823.11,0.5,-0.94372,0.00015,3.20308]
[1779565724335,25.95,75823.53,0.5,-0.94366,0.00015,3.20605]
[1779565729374,25.95,75821.52,0.5,-0.94396,0.00015,3.19226]
[1779565734404,25.95,75821.97,0.5,-0.94389,0.00015,3.1956]
[1779565739440,25.95,75823.11,0.5,-0.94371,0.00015,3.20363]
[1779565744474,25.95,75822.58,0.5,-0.94379,0.00015,3.20007]
[1779565750518,25.95,75826.84,0.5,-0.94313,0.00016,3.22976]
[1779565755551,25.95,75826.49,0.5,-0.94319,0.00016,3.22719]
[1779565760586,25.95,75826.51,0.5,-0.94319,0.00016,3.22722]
[1779565765622,25.95,75829.81,0.5,-0.94268,0.00016,3.25015]
[1779565770657,25.95,75829.19,0.5,-0.94278,0.00016,3.24552]
[1779565775695,25.95,75828.97,0.5,-0.94294,0.00016,3.23598]
[1779565782857,25.95,75828.82,0.5,-0.94297,0.00016,3.23466]
[1779565788787,25.95,75828.65,0.5,-0.943,0.00016,3.23326]
[1779565792929,25.95,75834.27,0.5,-0.94213,0.00016,3.27265]
[1779565794830,25.94,75843.34,0.5,-0.94068,0.00016,3.33694]
[1779565795837,25.94,75848.31,0.5,-0.93988,0.00016,3.37236]
[1779565798857,25.94,75852.68,0.5,-0.93919,0.00016,3.40309]
[1779565800872,25.94,75857.45,0.5,-0.93841,0.00017,3.43704]
[1779565806913,25.93,75858.29,0.5,-0.93832,0.00017,3.4411]
[1779565813075,25.93,75858.93,0.5,-0.93827,0.00017,3.44342]
[1779565817993,25.92,75850.35,0.5,-0.93971,0.00016,3.37997]
[1779565818997,25.92,75846.49,0.5,-0.94034,0.00016,3.35202]
[1779565823145,25.92,75840.06,0.5,-0.9414,0.00016,3.30534]
[1779565825040,25.92,75836.8,0.5,-0.94192,0.00016,3.28206]
[1779565831082,25.92,75837.73,0.5,-0.9419,0.00016,3.28054]
[1779565836119,25.92,75838.14,0.5,-0.94184,0.00016,3.28328]
[1779565841154,25.92,75836.15,0.5,-0.94216,0.00016,3.26908]
[1779565846189,25.92,75836.58,0.5,-0.94209,0.00016,3.27201]
[1779565853356,25.91,75840.57,0.5,-0.94147,0.00016,3.29976]
[1779565859281,25.91,75838.69,0.5,-0.94178,0.00016,3.28591]
[1779565864316,25.91,75839.71,0.5,-0.94163,0.00016,3.29272]
[1779565869351,25.91,75840.7,0.5,-0.94148,0.00016,3.29932]
[1779565874387,25.91,75844.22,0.5,-0.94093,0.00016,3.32391]
[1779565878415,25.91,75850.89,0.5,-0.93986,0.00016,3.37127]
[1779565882443,25.9,75856.42,0.5,-0.93897,0.00016,3.41044]
[1779565887478,25.9,75856.67,0.5,-0.93895,0.00017,3.41109]
[1779565893635,25.9,75857.03,0.5,-0.93906,0.00016,3.40432]
[1779565899562,25.89,75857.22,0.5,-0.93906,0.00016,3.40432]
[1779565907626,25.89,75857.9,0.5,-0.93899,0.00017,3.40738]
[1779565913775,25.88,75857.67,0.5,-0.93906,0.00017,3.40433]
[1779565919707,25.88,75850.63,0.5,-0.94024,0.00016,3.35232]
[1779565924742,25.88,75846.59,0.5,-0.9409,0.00016,3.32278]
[1779565928770,25.88,75837.12,0.5,-0.94242,0.00016,3.25528]
[1779565930808,25.88,75830.03,0.5,-0.94353,0.00016,3.20549]
[1779565934837,25.88,75822.13,0.5,-0.94474,0.00015,3.15091]
[1779565939872,25.88,75819.67,0.5,-0.94509,0.00015,3.13482]
[1779565944907,25.88,75816.53,0.5,-0.94554,0.00015,3.11427]
[1779565949943,25.89,75819.61,0.5,-0.94505,0.00015,3.13659]
[1779565954976,25.89,75818.27,0.5,-0.94536,0.00015,3.12069]
[1779565963034,25.9,75818.74,0.5,-0.94525,0.00015,3.12562]
[1779565968070,25.9,75817.83,0.5,-0.94536,0.00015,3.12037]
[1779565973107,25.9,75818.01,0.5,-0.94531,0.00015,3.12261]
[1779565978142,25.91,75818.76,0.5,-0.94518,0.00015,3.12874]
[1779565983177,25.91,75819.17,0.5,-0.9451,0.00015,3.13246]
[1779565984277,25.91,75827.68,0.5,-0.94378,0.00015,3.19178]
[1779565987205,25.91,75833.9,0.5,-0.94281,0.00016,3.2355]
[1779565992239,25.91,75836.34,0.5,-0.94243,0.00016,3.25259]
[1779565994348,25.91,75842.8,0.5,-0.94141,0.00016,3.29821]
[1779566000296,25.91,75843.84,0.5,-0.94125,0.00016,3.30495]
[1779566005332,25.9,75843.43,0.5,-0.94133,0.00016,3.30135]
[1779566012381,25.9,75842.72,0.5,-0.9416,0.00016,3.28753]
[1779566015402,25.9,75827.33,0.5,-0.94402,0.00015,3.1791]
[1779566020436,25.9,75823.83,0.5,-0.94455,0.00015,3.15525]
[1779566025472,25.9,75824.14,0.5,-0.94449,0.00015,3.15785]
[1779566034628,25.91,75823.59,0.5,-0.94455,0.00015,3.155]
[1779566042597,25.91,75823.31,0.5,-0.94458,0.00015,3.15392]
[1779566047633,25.91,75823.72,0.5,-0.9445,0.00015,3.1573]
[1779566052668,25.91,75828.69,0.5,-0.94372,0.00016,3.19228]
[1779566054770,25.91,75821.82,0.5,-0.94478,0.00015,3.14471]
[1779566060731,25.92,75821.19,0.5,-0.94486,0.00015,3.14116]
[1779566065761,25.92,75823.62,0.5,-0.94447,0.00015,3.15858]
[1779566070797,25.92,75823.8,0.5,-0.94443,0.00015,3.16038]
[1779566075832,25.92,75824.64,0.5,-0.94441,0.00015,3.159]
[1779566082881,25.92,75824.88,0.5,-0.94436,0.00015,3.16144]
[1779566087915,25.93,75824.44,0.5,-0.94442,0.00015,3.15894]
[1779566092951,25.93,75825.51,0.5,-0.94424,0.00015,3.1669]
[1779566097986,25.93,75824.36,0.5,-0.94441,0.00015,3.15938]
[1779566104033,25.93,75825.12,0.5,-0.94428,0.00015,3.16525]
[1779566105125,25.93,75818.59,0.5,-0.94527,0.00015,3.12022]
[1779566107052,25.93,75819.53,0.5,-0.94512,0.00015,3.12695]
[1779566115199,25.94,75820.36,0.5,-0.94497,0.00015,3.13383]
[1779566121150,25.94,75820.71,0.5,-0.9449,0.00015,3.13705]
[1779566127193,25.94,75821.79,0.5,-0.94472,0.00015,3.14529]
[1779566132231,25.94,75821.23,0.5,-0.94491,0.00015,3.13431]
[1779566137265,25.95,75822.56,0.5,-0.9447,0.00015,3.14416]
[1779566142301,25.95,75822.88,0.5,-0.94463,0.00015,3.14697]
[1779566147337,25.95,75823.46,0.5,-0.94453,0.00015,3.15154]
[1779566155495,25.95,75823.92,0.5,-0.94444,0.00015,3.15571]
[1779566162440,25.95,75823.19,0.5,-0.94454,0.00015,3.15137]
[1779566167476,25.96,75819.61,0.5,-0.94507,0.00015,3.12728]
[1779566172511,25.96,75818.22,0.5,-0.94526,0.00015,3.1185]
[1779566177548,25.96,75818.36,0.5,-0.94522,0.00015,3.12031]
[1779566181579,25.96,75824.41,0.5,-0.94429,0.00015,3.1626]
[1779566186612,25.96,75825.44,0.5,-0.94412,0.00015,3.17024]
[1779566191646,25.97,75825.35,0.5,-0.94424,0.00015,3.16232]
[1779566196684,25.97,75823.63,0.5,-0.9445,0.00015,3.15092]
[1779566201718,25.97,75822.6,0.5,-0.94464,0.00015,3.14437]
[1779566206751,25.97,75822.32,0.5,-0.94467,0.00015,3.14303]
[1779566213801,25.97,75822.23,0.5,-0.94468,0.00015,3.14246]
[1779566218836,25.97,75822.41,0.5,-0.94464,0.00015,3.14428]
[1779566223871,25.98,75823.18,0.5,-0.94452,0.00015,3.15009]
[1779566229914,25.98,75821.81,0.5,-0.94471,0.00015,3.14129]
[1779566234947,25.98,75822.14,0.5,-0.94465,0.00015,3.14413]
[1779566246134,25.98,75823.62,0.5,-0.94439,0.00015,3.1556]
[1779566252068,25.99,75823.5,0.5,-0.94452,0.00015,3.14761]
[1779566257103,25.99,75824.17,0.5,-0.94441,0.00015,3.15277]
[1779566262138,25.99,75825.06,0.5,-0.94426,0.00015,3.15941]
[1779566267172,25.99,75824.63,0.5,-0.94432,0.00015,3.15689]
[1779566272208,25.99,75823.27,0.5,-0.94451,0.00015,3.14796]
[1779566277242,25.99,75824.53,0.5,-0.94431,0.00015,3.1572]
[1779566282281,25.99,75824.38,0.5,-0.94432,0.00015,3.15664]
[1779566293355,26.0,75824.28,0.5,-0.94431,0.00015,3.15698]
[1779566304432,26.0,75823.86,0.5,-0.94436,0.00015,3.1551]
[1779566309474,26.0,75823.74,0.5,-0.94436,0.00015,3.1548]
[1779566314503,26.0,75823.78,0.5,-0.94447,0.00015,3.14779]
[1779566319538,26.01,75824.12,0.5,-0.94441,0.00015,3.1506]
[1779566324573,26.01,75825.23,0.5,-0.94423,0.00015,3.15873]
[1779566326702,26.01,75853.42,0.5,-0.93975,0.00016,3.3575]
[1779566327599,26.01,75853.42,0.5,-0.93976,0.00016,3.35727]
[1779566332634,26.0,75855.73,0.5,-0.93941,0.00016,3.37263]
[1779566337669,26.0,75856.73,0.5,-0.93927,0.00016,3.3786]
[1779566341712,25.99,75881.26,0.5,-0.93516,0.00017,3.55683]
[1779566342704,25.99,75886.62,0.5,-0.93424,0.00018,3.59618]
[1779566347740,25.98,75882.57,0.5,-0.935,0.00017,3.56333]
[1779566352783,25.98,75893.94,0.5,-0.93307,0.00018,3.64594]
[1779566353790,25.97,75903.69,0.5,-0.93133,0.00018,3.71907]
[1779566358825,25.96,75905.98,0.5,-0.93101,0.00018,3.73284]
[1779566363860,25.95,75905.71,0.5,-0.93114,0.00018,3.72715]
[1779566368895,25.94,75906.42,0.5,-0.9311,0.00018,3.72901]
[1779566370909,25.94,75895.27,0.5,-0.93314,0.00018,3.64311]
[1779566375943,25.93,75889.92,0.5,-0.93428,0.00018,3.59209]
[1779566380979,25.92,75889.86,0.5,-0.93434,0.00018,3.58933]
[1779566386014,25.91,75888.9,0.5,-0.93457,0.00018,3.57982]
[1779566393062,25.9,75887.01,0.5,-0.93497,0.00017,3.56259]
[1779566396085,25.9,75881.93,0.5,-0.93588,0.00017,3.52358]
[1779566399104,25.9,75891.03,0.5,-0.93432,0.00018,3.59012]
[1779566402152,25.89,75907.0,0.5,-0.93151,0.00018,3.70929]
[1779566403159,25.89,75912.13,0.5,-0.93059,0.00018,3.74784]
[1779566406177,25.88,75907.12,0.5,-0.93156,0.00018,3.70739]
[1779566411213,25.87,75903.56,0.5,-0.93227,0.00018,3.67715]
[1779566417256,25.86,75903.67,0.5,-0.93234,0.00018,3.67435]
[1779566423297,25.85,75900.99,0.5,-0.9329,0.00018,3.65056]
[1779566428334,25.84,75902.82,0.5,-0.93264,0.00018,3.66159]
[1779566434374,25.83,75903.67,0.5,-0.93271,0.00018,3.65633]
[1779566436388,25.83,75897.54,0.5,-0.93383,0.00018,3.60888]
[1779566439408,25.82,75892.51,0.5,-0.93475,0.00018,3.56964]
[1779566441423,25.82,75891.18,0.5,-0.935,0.00017,3.55887]
[1779566446458,25.81,75890.47,0.5,-0.93517,0.00017,3.5516]
[1779566451492,25.81,75890.03,0.5,-0.9353,0.00017,3.54634]
[1779566456528,25.8,75890.54,0.5,-0.93525,0.00017,3.54817]
[1779566464583,25.79,75889.91,0.5,-0.93544,0.00017,3.54039]
[1779566469618,25.79,75890.27,0.5,-0.93542,0.00017,3.54119]
[1779566475662,25.78,75887.89,0.5,-0.93588,0.00017,3.52126]
[1779566481702,25.77,75889.22,0.5,-0.93571,0.00017,3.52884]
[1779566486739,25.77,75889.46,0.5,-0.9357,0.00017,3.52899]
[1779566491773,25.76,75889.36,0.5,-0.93589,0.00017,3.51847]
[1779566496809,25.76,75889.39,0.5,-0.93592,0.00017,3.51717]
[1779566502849,25.75,75889.96,0.5,-0.93587,0.00017,3.51956]
[1779566507991,25.75,75889.3,0.5,-0.93602,0.00017,3.51315]
[1779566513929,25.74,75888.94,0.5,-0.93612,0.00017,3.50872]
[1779566519972,25.73,75888.26,0.5,-0.93628,0.00017,3.50194]
[1779566525028,25.73,75887.94,0.5,-0.93637,0.00017,3.49818]
[1779566530063,25.73,75891.9,0.5,-0.93571,0.00017,3.52627]
[1779566535097,25.72,75893.37,0.5,-0.93549,0.00017,3.53558]
[1779566540133,25.72,75904.92,0.5,-0.9335,0.00018,3.62083]
[1779566541140,25.71,75909.97,0.5,-0.9326,0.00018,3.65873]
[1779566546174,25.71,75905.88,0.5,-0.9334,0.00018,3.62506]
[1779566552216,25.7,75901.65,0.5,-0.93435,0.00018,3.58194]
[1779566557252,25.69,75901.44,0.5,-0.93444,0.00018,3.5781]
[1779566562286,25.68,75901.8,0.5,-0.93443,0.00018,3.57862]
[1779566567321,25.68,75901.91,0.5,-0.93446,0.00018,3.57731]
[1779566572356,25.67,75901.8,0.5,-0.93453,0.00018,3.57438]
[1779566577391,25.66,75897.89,0.5,-0.93527,0.00018,3.54298]
[1779566582427,25.66,75898.7,0.5,-0.93516,0.00018,3.54752]
[1779566587462,25.65,75899.75,0.5,-0.93502,0.00018,3.55363]
[1779566592499,25.65,75901.15,0.5,-0.93482,0.00018,3.56234]
[1779566597533,25.64,75900.69,0.5,-0.93494,0.00018,3.55719]
[1779566604584,25.64,75900.32,0.5,-0.93505,0.00018,3.55227]
[1779566609623,25.63,75894.17,0.5,-0.93616,0.00017,3.50461]
[1779566614660,25.63,75890.88,0.5,-0.9369,0.00017,3.4707]
[1779566619697,25.62,75886.29,0.5,-0.93771,0.00017,3.43558]
[1779566624732,25.62,75886.32,0.5,-0.93772,0.00017,3.43497]
[1779566629767,25.62,75887.92,0.5,-0.93747,0.00017,3.44591]
[1779566636817,25.61,75887.59,0.5,-0.93756,0.00017,3.4421]
[1779566643865,25.61,75885.68,0.5,-0.93792,0.00017,3.42648]
[1779566648902,25.61,75884.49,0.5,-0.93814,0.00017,3.41679]
[1779566653937,25.6,75884.19,0.5,-0.93822,0.00017,3.41367]
[1779566659048,25.6,75885.74,0.5,-0.93797,0.00017,3.42416]
[1779566665015,25.6,75886.82,0.5,-0.93782,0.00017,3.431]
[1779566670059,25.59,75887.0,0.5,-0.93781,0.00017,3.43139]
[1779566676093,25.59,75886.28,0.5,-0.93809,0.00017,3.41697]
[1779566683142,25.59,75885.67,0.5,-0.93822,0.00017,3.4114]
[1779566688178,25.58,75888.16,0.5,-0.93781,0.00017,3.42897]
[1779566694219,25.58,75887.96,0.5,-0.93787,0.00017,3.4265]
[1779566699254,25.58,75888.3,0.5,-0.93783,0.00017,3.4282]
[1779566704290,25.58,75888.43,0.5,-0.93782,0.00017,3.42835]
[1779566709398,25.57,75886.07,0.5,-0.93824,0.00017,3.41023]
[1779566719469,25.57,75886.2,0.5,-0.93825,0.00017,3.40987]
[1779566724432,25.57,75878.58,0.5,-0.93955,0.00017,3.35333]
[1779566729468,25.57,75877.71,0.5,-0.9397,0.00017,3.34684]
[1779566734500,25.57,75878.87,0.5,-0.93964,0.00017,3.3472]
[1779566739543,25.57,75878.59,0.5,-0.93969,0.00017,3.34509]
[1779566745582,25.57,75880.18,0.5,-0.93942,0.00017,3.3566]
[1779566752632,25.57,75881.36,0.5,-0.93923,0.00017,3.36502]
[1779566755653,25.57,75887.82,0.5,-0.93814,0.00017,3.41243]
[1779566760688,25.56,75887.37,0.5,-0.93823,0.00017,3.40857]
[1779566765724,25.56,75882.56,0.5,-0.93906,0.00017,3.37263]
[1779566767739,25.56,75879.24,0.5,-0.93962,0.00017,3.34822]
[1779566779892,25.56,75879.36,0.5,-0.9396,0.00017,3.34877]
[1779566781837,25.56,75872.83,0.5,-0.94069,0.00017,3.30116]
[1779566782844,25.56,75870.66,0.5,-0.94105,0.00016,3.28548]
[1779566787881,25.56,75870.55,0.5,-0.94106,0.00016,3.28496]
[1779566793920,25.56,75869.3,0.5,-0.94139,0.00016,3.26828]
[1779566796942,25.56,75874.93,0.5,-0.94046,0.00017,3.30918]
[1779566801978,25.56,75872.09,0.5,-0.94093,0.00016,3.28854]
[1779566807012,25.56,75871.69,0.5,-0.94099,0.00016,3.28566]
[1779566812047,25.56,75870.23,0.5,-0.94123,0.00016,3.27516]
[1779566816077,25.56,75863.71,0.5,-0.94229,0.00016,3.22836]
[1779566818091,25.56,75858.03,0.5,-0.9432,0.00016,3.18812]
[1779566823125,25.57,75859.29,0.5,-0.94298,0.00016,3.19777]
[1779566829167,25.57,75859.81,0.5,-0.94289,0.00016,3.20185]
[1779566835212,25.57,75864.21,0.5,-0.94217,0.00016,3.23383]
[1779566840244,25.57,75864.47,0.5,-0.94212,0.00016,3.23599]
[1779566845280,25.57,75863.98,0.5,-0.94219,0.00016,3.2327]
[1779566850388,25.57,75864.31,0.5,-0.94214,0.00016,3.23522]
[1779566856356,25.57,75864.83,0.5,-0.94218,0.00016,3.2312]
[1779566863406,25.57,75864.67,0.5,-0.9422,0.00016,3.23026]
[1779566868440,25.57,75864.5,0.5,-0.94222,0.00016,3.22919]
[1779566873476,25.57,75864.18,0.5,-0.94227,0.00016,3.22705]
[1779566879517,25.57,75863.51,0.5,-0.94237,0.00016,3.22245]
[1779566884553,25.58,75860.62,0.5,-0.94283,0.00016,3.20212]
[1779566890595,25.58,75858.12,0.5,-0.94322,0.00016,3.18494]
[1779566895630,25.58,75862.67,0.5,-0.94248,0.00016,3.21779]
[1779566900791,25.58,75859.52,0.5,-0.94297,0.00016,3.19585]
[1779566902687,25.58,75864.79,0.5,-0.94212,0.00016,3.23365]
[1779566907721,25.58,75861.78,0.5,-0.9426,0.00016,3.21242]
[1779566913766,25.58,75858.78,0.5,-0.94319,0.00016,3.18405]
[1779566918802,25.59,75859.81,0.5,-0.94301,0.00016,3.19217]
[1779566920932,25.59,75867.01,0.5,-0.94184,0.00016,3.24381]
[1779566928871,25.59,75866.57,0.5,-0.9419,0.00016,3.2413]
[1779566933907,25.59,75866.93,0.5,-0.94183,0.00016,3.24425]
[1779566939949,25.59,75867.15,0.5,-0.94178,0.00016,3.24621]
[1779566944984,25.59,75865.33,0.5,-0.94207,0.00016,3.23349]
[1779566950019,25.59,75870.85,0.5,-0.94116,0.00016,3.27349]
[1779566955054,25.59,75871.64,0.5,-0.94103,0.00016,3.27918]
[1779566960089,25.59,75872.1,0.5,-0.94096,0.00016,3.28242]
[1779566965124,25.59,75873.82,0.5,-0.94068,0.00017,3.29474]
[1779566970161,25.59,75876.79,0.5,-0.94019,0.00017,3.31607]
[1779566971282,25.59,75878.6,0.5,-0.94003,0.00017,3.32102]
[1779566977208,25.59,75877.96,0.5,-0.94014,0.00017,3.31591]
[1779566982244,25.59,75880.1,0.5,-0.9398,0.00017,3.33093]
[1779566987282,25.59,75879.56,0.5,-0.93991,0.00017,3.32627]
[1779566992313,25.59,75879.9,0.5,-0.93986,0.00017,3.32815]
[1779566997348,25.58,75879.04,0.5,-0.94002,0.00017,3.32126]
[1779567002383,25.58,75881.9,0.5,-0.93956,0.00017,3.34144]
[1779567007417,25.58,75882.82,0.5,-0.93942,0.00017,3.34736]
[1779567010438,25.58,75889.44,0.5,-0.93831,0.00017,3.39562]
[1779567013460,25.57,75894.86,0.5,-0.9374,0.00017,3.43465]
[1779567016482,25.57,75900.44,0.5,-0.93646,0.00017,3.47523]
[1779567021637,25.56,75901.61,0.5,-0.9363,0.00018,3.48214]
[1779567023535,25.56,75938.42,0.5,-0.92961,0.00019,3.76355]
[1779567024540,25.56,75943.32,0.5,-0.9287,0.00019,3.80117]
[1779567026564,25.51,75962.71,0.5,-0.92531,0.0002,3.93974]
[1779567027570,25.5,76002.66,0.5,-0.91716,0.00021,4.26348]
[1779567028608,25.48,76003.32,0.5,-0.91723,0.00021,4.26092]
[1779567032610,25.38,76006.07,0.5,-0.9176,0.00021,4.24348]
[1779567037644,25.27,76012.47,0.5,-0.91717,0.00022,4.26084]
[1779567040666,25.16,76013.47,0.5,-0.91789,0.00022,4.23301]
[1779567045701,24.91,76013.65,0.5,-0.91991,0.00021,4.15403]
[1779567051853,24.8,76013.85,0.5,-0.92083,0.00021,4.11793]
[1779567054764,24.8,76025.16,0.5,-0.91842,0.00022,4.21304]
[1779567055771,24.8,76025.05,0.5,-0.91844,0.00022,4.21228]
[1779567058800,24.8,76051.23,0.5,-0.91258,0.00023,4.4387]
[1779567059801,24.79,76051.89,0.5,-0.91244,0.00023,4.44395]
[1779567063831,24.8,76043.29,0.5,-0.91438,0.00023,4.36967]
[1779567066853,24.8,76034.56,0.5,-0.9163,0.00022,4.29546]
[1779567068867,24.85,76028.17,0.5,-0.91731,0.00022,4.25634]
[1779567070883,24.87,76021.24,0.5,-0.91861,0.00022,4.20532]
[1779567072012,24.88,76010.66,0.5,-0.92086,0.00021,4.1167]
[1779567072896,24.88,76010.66,0.5,-0.92083,0.00021,4.1177]
[1779567077931,24.89,76002.37,0.5,-0.92244,0.00021,4.05345]
[1779567082966,24.9,76004.15,0.5,-0.92206,0.00021,4.06876]
[1779567088001,24.9,76004.39,0.5,-0.92201,0.00021,4.07082]
[1779567093042,24.9,76003.64,0.5,-0.92231,0.00021,4.05597]
[1779567096065,24.9,75993.04,0.5,-0.92451,0.0002,3.96788]
[1779567097071,24.9,75980.43,0.5,-0.92705,0.0002,3.86456]
[1779567098078,24.9,75978.34,0.5,-0.92746,0.0002,3.8479]
[1779567103113,24.9,75974.7,0.5,-0.92817,0.0002,3.81878]
[1779567108148,24.9,75974.09,0.5,-0.92829,0.0002,3.81401]
[1779567113184,24.9,75975.39,0.5,-0.928,0.0002,3.82607]
[1779567118221,24.91,75980.23,0.5,-0.92702,0.0002,3.86603]
[1779567123255,24.91,75976.53,0.5,-0.92776,0.0002,3.83585]
[1779567128290,24.91,75975.47,0.5,-0.92797,0.0002,3.82723]
[1779567133327,24.91,75976.09,0.5,-0.92784,0.0002,3.83226]
[1779567138361,24.91,75986.78,0.5,-0.92567,0.0002,3.92071]
[1779567139368,24.91,75988.31,0.5,-0.92535,0.0002,3.93384]
[1779567144402,24.95,75978.3,0.5,-0.92706,0.0002,3.86412]
[1779567145409,24.95,75977.56,0.5,-0.92719,0.0002,3.85874]
[1779567150444,24.95,75977.19,0.5,-0.92725,0.0002,3.85663]
[1779567155481,24.95,75976.98,0.5,-0.92742,0.0002,3.8467]
[1779567161522,24.96,75975.57,0.5,-0.92769,0.0002,3.83581]
[1779567166556,24.96,75967.89,0.5,-0.92918,0.00019,3.77442]
[1779567167564,24.96,75966.54,0.5,-0.92944,0.00019,3.76378]
[1779567172600,24.96,75964.81,0.5,-0.92975,0.00019,3.75094]
[1779567177634,24.96,75965.2,0.5,-0.92965,0.00019,3.75525]
[1779567182790,24.97,75971.02,0.5,-0.92848,0.0002,3.80327]
[1779567188713,24.97,75973.04,0.5,-0.92806,0.0002,3.8207]
[1779567194752,24.97,75973.82,0.5,-0.92789,0.0002,3.82776]
[1779567199788,24.98,75971.28,0.5,-0.92837,0.0002,3.80782]
[1779567204823,24.98,75967.98,0.5,-0.929,0.0002,3.78198]
[1779567209858,24.98,75965.25,0.5,-0.92951,0.00019,3.76104]
[1779567214893,24.98,75966.85,0.5,-0.92932,0.00019,3.76606]
[1779567219928,24.98,75965.4,0.5,-0.92958,0.00019,3.75526]
[1779567224963,24.99,75965.78,0.5,-0.92949,0.00019,3.75907]
[1779567229998,24.99,75966.13,0.5,-0.92941,0.00019,3.76261]
[1779567236041,24.99,75965.57,0.5,-0.92949,0.00019,3.75901]
[1779567241076,24.99,75966.0,0.5,-0.92939,0.00019,3.76315]
[1779567248124,25.0,75965.87,0.5,-0.92939,0.00019,3.76306]
[1779567253281,25.0,75966.66,0.5,-0.92922,0.00019,3.77013]
[1779567256181,25.0,75974.9,0.5,-0.9276,0.0002,3.83673]
[1779567257188,25.0,75981.51,0.5,-0.92628,0.0002,3.89032]
[1779567258195,25.0,75988.4,0.5,-0.92489,0.0002,3.94651]
[1779567263351,25.0,75988.8,0.5,-0.92483,0.0002,3.94905]
[1779567269273,24.99,75990.39,0.5,-0.92453,0.0002,3.96116]
[1779567275320,24.99,75989.51,0.5,-0.92488,0.0002,3.94438]
[1779567280350,24.99,75989.56,0.5,-0.92489,0.0002,3.94409]
[1779567285384,24.99,75989.73,0.5,-0.92487,0.0002,3.9447]
[1779567293563,24.98,75988.89,0.5,-0.92507,0.0002,3.93679]
[1779567299483,24.98,75988.74,0.5,-0.92512,0.0002,3.93482]
[1779567303650,24.98,75979.95,0.5,-0.92691,0.0002,3.86238]
[1779567304520,24.98,75979.95,0.5,-0.92691,0.0002,3.86227]
[1779567309554,24.98,75978.21,0.5,-0.92727,0.0002,3.84762]
[1779567314591,24.98,75979.73,0.5,-0.92698,0.0002,3.85942]
[1779567317609,24.98,75970.26,0.5,-0.92886,0.0002,3.78261]
[1779567319623,24.98,75968.35,0.5,-0.92923,0.00019,3.76729]
[1779567326673,24.98,75966.07,0.5,-0.92966,0.00019,3.7494]
[1779567331708,24.98,75966.37,0.5,-0.92974,0.00019,3.74364]
[1779567336742,24.98,75965.46,0.5,-0.92991,0.00019,3.73679]
[1779567341778,24.98,75966.32,0.5,-0.92973,0.00019,3.74411]
[1779567342785,24.98,75974.03,0.5,-0.92822,0.0002,3.80609]
[1779567343792,24.98,75983.08,0.5,-0.92642,0.0002,3.87941]
[1779567344799,24.98,75988.12,0.5,-0.92541,0.0002,3.92045]
[1779567346813,24.98,75988.52,0.5,-0.92533,0.0002,3.92331]
[1779567351847,24.98,75988.51,0.5,-0.92536,0.0002,3.92216]
[1779567356882,24.97,75985.3,0.5,-0.92604,0.0002,3.89496]
[1779567361919,24.97,75984.1,0.5,-0.9263,0.0002,3.88425]
[1779567366952,24.97,75986.46,0.5,-0.92585,0.0002,3.90258]
[1779567371988,24.96,75987.57,0.5,-0.92565,0.0002,3.9106]
[1779567377024,24.96,75988.55,0.5,-0.92548,0.0002,3.91752]
[1779567383069,24.96,75987.56,0.5,-0.92571,0.0002,3.90806]
[1779567388105,24.95,75998.74,0.5,-0.92345,0.00021,3.99901]
[1779567393140,24.95,76002.53,0.5,-0.92285,0.00021,4.02011]
[1779567397172,24.94,76009.57,0.5,-0.92141,0.00021,4.07741]
[1779567402203,24.94,76014.08,0.5,-0.92051,0.00021,4.1131]
[1779567403210,24.94,76025.86,0.5,-0.91797,0.00022,4.2125]
[1779567408246,24.93,76027.96,0.5,-0.91755,0.00022,4.22895]
[1779567412274,24.93,76022.29,0.5,-0.91881,0.00022,4.17969]
[1779567414424,24.93,76029.39,0.5,-0.91727,0.00022,4.23967]
[1779567415295,24.93,76029.39,0.5,-0.91728,0.00022,4.23934]
[1779567420329,24.92,76032.32,0.5,-0.91668,0.00022,4.26256]
[1779567425365,24.92,76032.52,0.5,-0.91668,0.00022,4.26247]
[1779567430399,24.91,76030.73,0.5,-0.91711,0.00022,4.24579]
[1779567435435,24.91,76029.05,0.5,-0.91752,0.00022,4.23015]
[1779567438458,24.9,76021.11,0.5,-0.91927,0.00022,4.16193]
[1779567443492,24.9,76021.22,0.5,-0.91926,0.00022,4.16213]
[1779567448526,24.91,76023.21,0.5,-0.91878,0.00022,4.18105]
[1779567453566,24.91,76023.13,0.5,-0.91889,0.00022,4.17353]
[1779567458602,24.92,76026.7,0.5,-0.91807,0.00022,4.20579]
[1779567463635,24.93,76026.64,0.5,-0.91803,0.00022,4.20703]
[1779567468667,24.93,76033.79,0.5,-0.91642,0.00022,4.26978]
[1779567471689,24.93,76037.0,0.5,-0.91568,0.00022,4.29805]
[1779567476724,24.94,76038.71,0.5,-0.91527,0.00022,4.31376]
[1779567481760,24.94,76035.87,0.5,-0.91588,0.00022,4.2904]
[1779567486795,24.94,76037.19,0.5,-0.91556,0.00022,4.30283]
[1779567491831,24.95,76035.79,0.5,-0.91584,0.00022,4.29187]
[1779567497873,24.95,76036.55,0.5,-0.91564,0.00022,4.29963]
[1779567502907,24.95,76036.43,0.5,-0.91566,0.00022,4.29881]
[1779567507942,24.95,76037.85,0.5,-0.91535,0.00022,4.31085]
[1779567509959,24.95,76042.98,0.5,-0.91419,0.00023,4.35542]
[1779567510966,24.95,76048.99,0.5,-0.91282,0.00023,4.40762]
[1779567511973,24.95,76048.94,0.5,-0.91297,0.00023,4.39862]
[1779567516002,24.95,76045.43,0.5,-0.91376,0.00023,4.36852]
[1779567522057,24.96,76046.52,0.5,-0.9135,0.00023,4.37863]
[1779567527110,24.96,76039.19,0.5,-0.91514,0.00022,4.31603]
[1779567529123,24.96,76036.75,0.5,-0.91567,0.00022,4.29555]
[1779567534157,24.96,76037.13,0.5,-0.91555,0.00022,4.30009]
[1779567535273,24.96,76044.45,0.5,-0.91389,0.00023,4.36361]
[1779567541212,24.97,76046.5,0.5,-0.91341,0.00023,4.38211]
[1779567546250,24.96,76050.86,0.5,-0.91244,0.00023,4.41881]
[1779567551284,24.96,76046.29,0.5,-0.91353,0.00023,4.37737]
[1779567557323,24.96,76047.6,0.5,-0.91321,0.00023,4.38957]
[1779567562358,24.96,76049.15,0.5,-0.91285,0.00023,4.40347]
[1779567567403,24.96,76065.0,0.5,-0.90915,0.00024,4.5427]
[1779567569416,24.97,76070.92,0.5,-0.90771,0.00024,4.59639]
[1779567574452,24.97,76077.16,0.5,-0.90633,0.00024,4.64391]
[1779567576467,24.97,76082.81,0.5,-0.90495,0.00024,4.69457]
[1779567579487,24.97,76067.11,0.5,-0.90871,0.00024,4.55577]
[1779567580493,24.98,76056.22,0.5,-0.91125,0.00023,4.46069]
[1779567581508,24.98,76048.47,0.5,-0.91302,0.00023,4.39382]
[1779567582508,24.98,76037.87,0.5,-0.91539,0.00022,4.30306]
[1779567587543,25.05,76031.96,0.5,-0.91609,0.00022,4.27601]
[1779567592577,25.13,76031.73,0.5,-0.91549,0.00022,4.29883]
[1779567597612,25.16,76032.77,0.5,-0.91497,0.00022,4.31869]
[1779567599627,25.16,76040.43,0.5,-0.91324,0.00023,4.38476]
[1779567604662,25.22,76043.96,0.5,-0.91194,0.00023,4.43393]
[1779567609697,25.23,76043.5,0.5,-0.91198,0.00023,4.43256]
[1779567613726,25.24,76037.27,0.5,-0.91334,0.00023,4.3811]
[1779567615833,25.24,76026.29,0.5,-0.91575,0.00022,4.28863]
[1779567617756,25.24,76025.88,0.5,-0.91581,0.00022,4.28656]
[1779567621790,25.25,76035.19,0.5,-0.91369,0.00022,4.36743]
[1779567622791,25.28,76036.02,0.5,-0.9132,0.00023,4.38624]
[1779567625903,25.38,76043.67,0.5,-0.9106,0.00023,4.48439]
[1779567628848,25.39,76033.82,0.5,-0.9128,0.00023,4.40114]
[1779567629842,25.39,76028.76,0.5,-0.91393,0.00022,4.35808]
[1779567633873,25.39,76025.5,0.5,-0.91479,0.00022,4.32212]
[1779567638903,25.39,76029.81,0.5,-0.91381,0.00022,4.35962]
[1779567643939,25.4,76030.53,0.5,-0.91363,0.00022,4.36634]
[1779567646963,25.4,76037.14,0.5,-0.91212,0.00023,4.42363]
[1779567647970,25.4,76031.51,0.5,-0.91338,0.00022,4.37581]
[1779567648981,25.4,76028.22,0.5,-0.91412,0.00022,4.34791]
[1779567654014,25.4,76027.56,0.5,-0.91425,0.00022,4.34302]
[1779567661063,25.4,76027.02,0.5,-0.91434,0.00022,4.33948]
[1779567666098,25.41,76027.78,0.5,-0.91415,0.00022,4.34669]
[1779567668110,25.41,76033.58,0.5,-0.91284,0.00023,4.39636]
[1779567671132,25.41,76042.47,0.5,-0.91079,0.00023,4.47389]
[1779567672142,25.44,76045.02,0.5,-0.90994,0.00023,4.50577]
[1779567674155,25.45,76055.56,0.5,-0.90745,0.00023,4.59844]
[1779567675159,25.45,76053.37,0.5,-0.90794,0.00023,4.58022]
[1779567677173,25.46,76045.49,0.5,-0.90972,0.00023,4.51379]
[1779567682207,25.53,76046.56,0.5,-0.90885,0.00023,4.5461]
[1779567684224,25.55,76051.89,0.5,-0.9074,0.00023,4.59988]
[1779567689257,25.56,76055.2,0.5,-0.90658,0.00024,4.63017]
[1779567694291,25.56,76056.4,0.5,-0.90642,0.00024,4.63284]
[1779567699327,25.57,76057.22,0.5,-0.90619,0.00024,4.64135]
[1779567702348,25.57,76064.37,0.5,-0.90446,0.00024,4.70449]
[1779567704363,25.57,76064.65,0.5,-0.90439,0.00024,4.7073]
[1779567709397,25.57,76058.97,0.5,-0.90571,0.00024,4.65874]
[1779567714432,25.58,76058.57,0.5,-0.90577,0.00024,4.6566]
[1779567720474,25.58,76057.33,0.5,-0.90602,0.00024,4.64744]
[1779567722487,25.58,76051.7,0.5,-0.90733,0.00023,4.59917]
[1779567723496,25.58,76048.03,0.5,-0.90818,0.00023,4.56782]
[1779567726609,25.59,76043.38,0.5,-0.90921,0.00023,4.52943]
[1779567732558,25.6,76043.79,0.5,-0.90904,0.00023,4.53558]
[1779567734573,25.6,76034.02,0.5,-0.91127,0.00023,4.45239]
[1779567735579,25.6,76031.0,0.5,-0.91193,0.00023,4.42726]
[1779567740615,25.69,76031.35,0.5,-0.91111,0.00023,4.45809]
[1779567745651,25.74,76030.52,0.5,-0.91086,0.00023,4.46717]
[1779567748671,25.78,76018.26,0.5,-0.91329,0.00022,4.37538]
[1779567753712,25.8,76015.71,0.5,-0.91384,0.00022,4.3515]
[1779567758744,25.8,76010.99,0.5,-0.91485,0.00022,4.31282]
[1779567762793,25.83,75992.56,0.5,-0.91855,0.00021,4.17022]
[1779567763801,25.86,75964.06,0.5,-0.92419,0.0002,3.9482]
[1779567764805,25.86,75962.51,0.5,-0.92446,0.0002,3.93705]
[1779567768833,25.88,75976.97,0.5,-0.92142,0.0002,4.05766]
[1779567769840,25.88,75982.62,0.5,-0.92023,0.00021,4.10441]
[1779567770850,25.88,75983.48,0.5,-0.92003,0.00021,4.11233]
[1779567771856,25.89,75974.51,0.5,-0.92185,0.0002,4.04071]
[1779567772860,25.89,75975.33,0.5,-0.92166,0.0002,4.04835]
[1779567777897,25.9,75975.17,0.5,-0.92156,0.0002,4.05219]
[1779567779911,25.91,75965.57,0.5,-0.92346,0.0002,3.97683]
[1779567780916,25.91,75965.83,0.5,-0.9234,0.0002,3.97957]
[1779567783945,25.92,75955.97,0.5,-0.9253,0.0002,3.90333]
[1779567784949,25.92,75953.75,0.5,-0.92572,0.0002,3.8866]
[1779567789985,25.93,75950.76,0.5,-0.9262,0.00019,3.86718]
[1779567795020,25.95,75950.48,0.5,-0.92615,0.00019,3.8693]
[1779567798042,25.96,75943.92,0.5,-0.92735,0.00019,3.82055]
[1779567800056,25.96,75942.97,0.5,-0.92749,0.00019,3.81504]
[1779567805091,25.98,75937.97,0.5,-0.92833,0.00019,3.78095]
[1779567810130,25.99,75936.17,0.5,-0.92854,0.00019,3.77209]
[1779567815164,26.01,75938.88,0.5,-0.92805,0.00019,3.78956]
[1779567820197,26.03,75942.23,0.5,-0.92728,0.00019,3.82054]
[1779567825232,26.04,75940.22,0.5,-0.92755,0.00019,3.80973]
[1779567830269,26.06,75943.2,0.5,-0.92686,0.00019,3.83772]
[1779567832285,26.06,75945.66,0.5,-0.92634,0.00019,3.8587]
[1779567838325,26.08,75944.31,0.5,-0.92647,0.00019,3.85341]
[1779567843365,26.09,75943.42,0.5,-0.92653,0.00019,3.85085]
[1779567848401,26.11,75942.34,0.5,-0.92663,0.00019,3.84674]
[1779567853434,26.12,75941.59,0.5,-0.92667,0.00019,3.84518]
[1779567858469,26.13,75940.91,0.5,-0.92669,0.00019,3.84413]
[1779567863504,26.15,75936.87,0.5,-0.92736,0.00019,3.81702]
[1779567868540,26.16,75941.34,0.5,-0.9264,0.00019,3.85607]
[1779567873577,26.17,75940.38,0.5,-0.92663,0.00019,3.84405]
[1779567878611,26.19,75939.44,0.5,-0.92671,0.00019,3.84078]
[1779567885660,26.21,75939.48,0.5,-0.92656,0.00019,3.84686]
[1779567890702,26.21,75942.17,0.5,-0.92599,0.00019,3.86949]
[1779567894729,26.22,75947.62,0.5,-0.9249,0.0002,3.91353]
[1779567899765,26.23,75946.9,0.5,-0.92495,0.0002,3.91141]
[1779567902786,26.23,75941.97,0.5,-0.92585,0.00019,3.87523]
[1779567907904,26.25,75937.06,0.5,-0.9267,0.00019,3.8411]
[1779567913862,26.26,75937.39,0.5,-0.92651,0.00019,3.84867]
[1779567918898,26.28,75936.73,0.5,-0.92653,0.00019,3.84767]
[1779567923933,26.29,75935.25,0.5,-0.92671,0.00019,3.84033]
[1779567928967,26.3,75935.63,0.5,-0.92654,0.00019,3.84728]
[1779567932998,26.31,75926.78,0.5,-0.9283,0.00019,3.77351]
[1779567934003,26.32,75933.76,0.5,-0.92695,0.00019,3.82806]
[1779567935011,26.32,75935.03,0.5,-0.92668,0.00019,3.83869]
[1779567940051,26.33,75937.75,0.5,-0.92606,0.00019,3.86373]
[1779567944081,26.34,75944.77,0.5,-0.92462,0.0002,3.92132]
[1779567948185,26.35,75955.03,0.5,-0.92253,0.0002,4.00445]
[1779567950133,26.35,75955.2,0.5,-0.92247,0.0002,4.00699]
[1779567956162,26.36,75956.78,0.5,-0.92207,0.0002,4.02276]
[1779567961198,26.37,75958.7,0.5,-0.92161,0.0002,4.04063]
[1779567966234,26.38,75959.27,0.5,-0.92143,0.0002,4.04778]
[1779567971269,26.39,75963.04,0.5,-0.92061,0.0002,4.08011]
[1779567976304,26.4,75959.1,0.5,-0.92134,0.0002,4.05122]
[1779567981338,26.41,75958.25,0.5,-0.92145,0.0002,4.0471]
[1779567988471,26.42,75955.44,0.5,-0.92191,0.0002,4.0287]
[1779567994429,26.43,75954.27,0.5,-0.92221,0.0002,4.01404]
[1779567999467,26.44,75953.86,0.5,-0.92222,0.0002,4.01371]
[1779568004501,26.45,75955.63,0.5,-0.92179,0.0002,4.03057]
[1779568008528,26.45,75959.21,0.5,-0.92102,0.0002,4.06098]
[1779568016586,26.47,75956.07,0.5,-0.92154,0.0002,4.04038]
[1779568021624,26.48,75954.08,0.5,-0.92187,0.0002,4.02749]
[1779568026657,26.49,75953.63,0.5,-0.92188,0.0002,4.02678]
[1779568031691,26.5,75955.36,0.5,-0.92147,0.0002,4.04322]
[1779568036726,26.5,75953.09,0.5,-0.92185,0.0002,4.02806]
[1779568041762,26.51,75950.77,0.5,-0.92228,0.0002,4.01126]
[1779568048893,26.51,75948.32,0.5,-0.92272,0.0002,3.99385]
[1779568054853,26.52,75943.31,0.5,-0.92381,0.0002,3.94764]
[1779568059889,26.53,75939.32,0.5,-0.92455,0.00019,3.9185]
[1779568064923,26.53,75938.3,0.5,-0.92468,0.00019,3.91308]
[1779568069958,26.54,75938.13,0.5,-0.92466,0.00019,3.91385]
[1779568071971,26.54,75932.11,0.5,-0.9258,0.00019,3.86833]
[1779568077007,26.55,75931.9,0.5,-0.92578,0.00019,3.86908]
[1779568082045,26.56,75932.04,0.5,-0.9257,0.00019,3.87249]
[1779568084058,26.56,75937.59,0.5,-0.9246,0.00019,3.91618]
[1779568089174,26.57,75940.47,0.5,-0.92399,0.0002,3.94034]
[1779568095136,26.57,75942.71,0.5,-0.9235,0.0002,3.95977]
[1779568099164,26.58,75935.97,0.5,-0.92479,0.00019,3.90881]
[1779568104201,26.59,75936.95,0.5,-0.92455,0.00019,3.91835]
[1779568109313,26.59,75937.05,0.5,-0.92448,0.00019,3.92107]
[1779568116282,26.6,75939.95,0.5,-0.92402,0.0002,3.93633]
[1779568121318,26.59,75938.29,0.5,-0.92437,0.00019,3.9225]
[1779568124339,26.6,75945.8,0.5,-0.92287,0.0002,3.98203]
[1779568125349,26.6,75947.17,0.5,-0.92259,0.0002,3.99308]
[1779568127360,26.6,75940.62,0.5,-0.92386,0.0002,3.94264]
[1779568128373,26.6,75940.59,0.5,-0.92386,0.0002,3.94275]
[1779568134411,26.61,75935.51,0.5,-0.92479,0.00019,3.90564]
[1779568139529,26.62,75931.61,0.5,-0.92549,0.00019,3.87767]
[1779568145487,26.62,75931.81,0.5,-0.92539,0.00019,3.88175]
[1779568150522,26.63,75931.45,0.5,-0.92541,0.00019,3.88106]
[1779568154551,26.64,75925.75,0.5,-0.92646,0.00019,3.83901]
[1779568155558,26.64,75924.64,0.5,-0.92666,0.00019,3.831]
[1779568160597,26.65,75922.64,0.5,-0.92697,0.00019,3.81823]
[1779568165627,26.65,75923.35,0.5,-0.92678,0.00019,3.82609]
[1779568170662,26.66,75923.17,0.5,-0.92675,0.00019,3.82716]
[1779568175698,26.67,75921.63,0.5,-0.92713,0.00019,3.80922]
[1779568180733,26.68,75921.04,0.5,-0.92718,0.00019,3.80727]
[1779568185768,26.69,75918.14,0.5,-0.92766,0.00019,3.78781]
[1779568190803,26.7,75914.54,0.5,-0.92827,0.00019,3.76325]
[1779568195838,26.7,75910.12,0.5,-0.92905,0.00018,3.73157]
[1779568200872,26.7,75908.62,0.5,-0.92933,0.00018,3.72014]
[1779568205906,26.7,75904.32,0.5,-0.9301,0.00018,3.68866]
[1779568210943,26.71,75902.32,0.5,-0.93038,0.00018,3.67728]
[1779568214975,26.72,75890.66,0.5,-0.9324,0.00018,3.59384]
[1779568215981,26.73,75887.07,0.5,-0.933,0.00018,3.56919]
[1779568221020,26.74,75887.31,0.5,-0.93285,0.00018,3.57525]
[1779568223031,26.74,75881.62,0.5,-0.93384,0.00017,3.53411]
[1779568226053,26.75,75875.97,0.5,-0.9348,0.00017,3.49391]
[1779568231094,26.75,75873.6,0.5,-0.93532,0.00017,3.47001]
[1779568237130,26.76,75871.71,0.5,-0.93561,0.00017,3.45774]
[1779568239145,26.76,75879.13,0.5,-0.93432,0.00017,3.51166]
[1779568240236,26.76,75939.0,0.5,-0.92324,0.0002,3.96119]
[1779568241158,26.76,75939.0,0.5,-0.92323,0.0002,3.96176]
[1779568243175,26.77,75947.02,0.5,-0.92162,0.0002,4.02506]
[1779568244182,26.77,75961.95,0.5,-0.9186,0.0002,4.14261]
[1779568245188,26.77,75979.09,0.5,-0.91504,0.00021,4.27932]
[1779568248210,26.77,75970.15,0.5,-0.9169,0.00021,4.20823]
[1779568253272,26.77,75967.92,0.5,-0.91735,0.00021,4.19086]
[1779568257299,26.77,75961.71,0.5,-0.91863,0.0002,4.14133]
[1779568262336,26.77,75963.18,0.5,-0.91834,0.00021,4.15276]
[1779568264350,26.77,75955.43,0.5,-0.91992,0.0002,4.09159]
[1779568269385,26.77,75952.5,0.5,-0.92048,0.0002,4.06962]
[1779568270392,26.77,75978.74,0.5,-0.91507,0.00021,4.27793]
[1779568271400,26.77,75986.38,0.5,-0.91344,0.00021,4.33957]
[1779568272405,26.77,75987.21,0.5,-0.91327,0.00021,4.34628]
[1779568276435,26.77,75992.83,0.5,-0.91206,0.00022,4.39174]
[1779568278450,26.77,75995.78,0.5,-0.91142,0.00022,4.41551]
[1779568283486,26.77,75991.83,0.5,-0.9123,0.00022,4.3827]
[1779568286516,26.77,76001.61,0.5,-0.91017,0.00022,4.46213]
[1779568287526,26.77,76013.2,0.5,-0.9076,0.00022,4.55746]
[1779568288537,26.77,76018.51,0.5,-0.9064,0.00023,4.60128]
[1779568289542,26.77,76028.77,0.5,-0.90406,0.00023,4.68654]
[1779568290551,26.78,76037.79,0.5,-0.90183,0.00023,4.76654]
[1779568291555,26.78,76039.54,0.5,-0.90159,0.00024,4.77193]
[1779568293580,26.78,76045.47,0.5,-0.90018,0.00024,4.82214]
[1779568294588,26.78,76050.73,0.5,-0.89895,0.00024,4.86587]
[1779568295598,26.78,76076.76,0.5,-0.89255,0.00025,5.08886]
[1779568296604,26.77,76095.01,0.5,-0.88795,0.00026,5.2457]
[1779568297615,26.77,76096.5,0.5,-0.88756,0.00026,5.25871]
[1779568299628,26.77,76102.41,0.5,-0.88604,0.00026,5.31003]
[1779568300711,26.77,76132.61,0.5,-0.87794,0.00027,5.57633]
[1779568301647,26.77,76132.61,0.5,-0.87794,0.00027,5.57632]
[1779568302654,26.77,76123.03,0.5,-0.88057,0.00027,5.49096]
[1779568303660,26.77,76131.1,0.5,-0.87838,0.00027,5.56214]
[1779568304677,26.77,76133.36,0.5,-0.87777,0.00027,5.58179]
[1779568306682,26.77,76153.47,0.5,-0.87218,0.00028,5.76072]
[1779568307690,26.76,76163.24,0.5,-0.86939,0.00029,5.84811]
[1779568308697,26.75,76175.09,0.5,-0.86607,0.00029,5.95117]
[1779568309704,26.75,76175.07,0.5,-0.86607,0.00029,5.95108]
[1779568310797,26.75,76160.41,0.5,-0.87032,0.00029,5.81927]
[1779568311724,26.75,76160.41,0.5,-0.87033,0.00029,5.81892]
[1779568312737,26.75,76124.62,0.5,-0.88033,0.00027,5.4989]
[1779568313741,26.75,76117.16,0.5,-0.88235,0.00027,5.43263]
[1779568314748,26.75,76137.49,0.5,-0.87681,0.00028,5.61298]
[1779568315755,26.75,76155.88,0.5,-0.87164,0.00028,5.77762]
[1779568316765,26.75,76160.66,0.5,-0.87028,0.00029,5.82029]
[1779568318776,26.73,76171.71,0.5,-0.86724,0.00029,5.91513]
[1779568322808,26.7,76177.3,0.5,-0.86592,0.00029,5.95581]
[1779568323816,26.7,76165.55,0.5,-0.86935,0.00029,5.84963]
[1779568328850,26.69,76171.64,0.5,-0.86761,0.00029,5.90385]
[1779568333887,26.69,76168.24,0.5,-0.86861,0.00029,5.8726]
[1779568335900,26.69,76162.92,0.5,-0.87015,0.00029,5.82453]
[1779568338924,26.69,76156.66,0.5,-0.87195,0.00028,5.76787]
[1779568339930,26.69,76147.44,0.5,-0.87455,0.00028,5.68536]
[1779568341943,26.69,76141.19,0.5,-0.8763,0.00028,5.62939]
[1779568346978,26.68,76142.82,0.5,-0.8759,0.00028,5.6424]
[1779568348993,26.68,76136.5,0.5,-0.87769,0.00028,5.5846]
[1779568354035,26.67,76132.9,0.5,-0.87896,0.00027,5.53976]
[1779568359068,26.66,76140.24,0.5,-0.87703,0.00028,5.602]
[1779568361185,26.65,76157.94,0.5,-0.87209,0.00029,5.75959]
[1779568362090,26.65,76157.94,0.5,-0.8721,0.00029,5.75909]
[1779568363095,26.65,76173.22,0.5,-0.86772,0.00029,5.89622]
[1779568365110,26.65,76180.87,0.5,-0.86551,0.0003,5.96438]
[1779568366120,26.63,76191.78,0.5,-0.86244,0.0003,6.05825]
[1779568368132,26.59,76200.08,0.5,-0.86029,0.0003,6.12301]
[1779568369139,26.56,76210.37,0.5,-0.85738,0.00031,6.21021]
[1779568371255,26.54,76222.64,0.5,-0.85372,0.00031,6.3182]
[1779568372166,26.54,76222.63,0.5,-0.85375,0.00031,6.3174]
[1779568373175,26.54,76234.17,0.5,-0.85012,0.00032,6.42266]
[1779568378208,26.53,76234.76,0.5,-0.85001,0.00032,6.4258]
[1779568383244,26.42,76236.07,0.5,-0.85059,0.00032,6.40937]
[1779568385258,26.42,76229.57,0.5,-0.85271,0.00032,6.3479]
[1779568390294,26.4,76237.78,0.5,-0.85025,0.00032,6.4193]
[1779568393332,26.39,76271.3,0.5,-0.83936,0.00034,6.72692]
[1779568394326,26.39,76262.59,0.5,-0.84228,0.00033,6.64558]
[1779568395331,26.39,76247.34,0.5,-0.8473,0.00032,6.50391]
[1779568398352,26.38,76255.52,0.5,-0.8447,0.00033,6.57787]
[1779568401487,26.36,76237.89,0.5,-0.85062,0.00032,6.40888]
[1779568403404,26.36,76211.62,0.5,-0.85887,0.00031,6.16634]
[1779568404407,26.34,76191.52,0.5,-0.86512,0.0003,5.977]
[1779568406426,26.33,76192.51,0.5,-0.86489,0.0003,5.98418]
[1779568411616,26.33,76193.76,0.5,-0.86469,0.0003,5.98598]
[1779568417499,26.33,76187.75,0.5,-0.86649,0.0003,5.9308]
[1779568420520,26.33,76180.65,0.5,-0.86858,0.00029,5.86594]
[1779568424550,26.34,76174.04,0.5,-0.8705,0.00029,5.80612]
[1779568425555,26.34,76167.44,0.5,-0.8724,0.00029,5.74621]
[1779568426563,26.34,76167.72,0.5,-0.87231,0.00029,5.74905]
[1779568431758,26.34,76169.61,0.5,-0.87174,0.00029,5.76725]
[1779568435627,26.34,76165.95,0.5,-0.87276,0.00029,5.73491]
[1779568440659,26.35,76160.7,0.5,-0.87425,0.00029,5.68785]
[1779568445696,26.35,76159.28,0.5,-0.87464,0.00028,5.67519]
[1779568449723,26.34,76151.08,0.5,-0.87698,0.00028,5.60023]
[1779568453755,26.34,76158.36,0.5,-0.87495,0.00028,5.66532]
[1779568454762,26.34,76159.81,0.5,-0.87454,0.00028,5.67847]
[1779568459793,26.34,76158.79,0.5,-0.87483,0.00028,5.66912]
[1779568463822,26.34,76167.61,0.5,-0.87231,0.00029,5.74917]
[1779568464829,26.34,76170.25,0.5,-0.87155,0.00029,5.77307]
[1779568469864,26.34,76172.67,0.5,-0.87086,0.00029,5.79493]
[1779568472043,26.34,76178.81,0.5,-0.86924,0.00029,5.84117]
[1779568474898,26.34,76182.59,0.5,-0.86814,0.00029,5.87544]
[1779568477920,26.34,76188.91,0.5,-0.86629,0.0003,5.93263]
[1779568482119,26.33,76224.21,0.5,-0.85553,0.00031,6.25644]
[1779568482955,26.33,76224.21,0.5,-0.85555,0.00031,6.25589]
[1779568483969,26.33,76230.06,0.5,-0.85373,0.00032,6.30938]
[1779568485977,26.32,76222.82,0.5,-0.85606,0.00031,6.24085]
[1779568491014,26.32,76219.81,0.5,-0.85702,0.00031,6.21245]
[1779568493031,26.32,76214.36,0.5,-0.85871,0.00031,6.16223]
[1779568497062,26.31,76204.47,0.5,-0.86183,0.0003,6.06869]
[1779568498066,26.31,76203.48,0.5,-0.86213,0.0003,6.05941]
[1779568503104,26.31,76199.8,0.5,-0.86329,0.0003,6.02436]
[1779568508138,26.31,76197.6,0.5,-0.86397,0.0003,6.00376]
[1779568511159,26.31,76209.5,0.5,-0.86034,0.00031,6.11339]
[1779568512331,26.31,76213.6,0.5,-0.85908,0.00031,6.15136]
[1779568518210,26.31,76210.78,0.5,-0.85992,0.00031,6.12611]
[1779568523245,26.32,76214.63,0.5,-0.85868,0.00031,6.16314]
[1779568527273,26.32,76227.93,0.5,-0.85448,0.00032,6.28746]
[1779568528280,26.32,76227.7,0.5,-0.85455,0.00032,6.28531]
[1779568530300,26.32,76237.62,0.5,-0.85139,0.00032,6.37732]
[1779568531301,26.33,76245.49,0.5,-0.84899,0.00032,6.44184]
[1779568532473,26.33,76257.0,0.5,-0.84522,0.00033,6.54905]
[1779568533316,26.33,76257.0,0.5,-0.84524,0.00033,6.54844]
[1779568538351,26.32,76258.75,0.5,-0.84468,0.00033,6.56411]
[1779568543385,26.32,76257.08,0.5,-0.84526,0.00033,6.54794]
[1779568545399,26.32,76251.6,0.5,-0.84706,0.00033,6.49676]
[1779568548419,26.32,76237.13,0.5,-0.85176,0.00032,6.36203]
[1779568549426,26.32,76237.01,0.5,-0.8518,0.00032,6.36088]
[1779568554465,26.32,76242.25,0.5,-0.85012,0.00032,6.40924]
[1779568559500,26.32,76240.76,0.5,-0.85062,0.00032,6.39507]
[1779568564535,26.31,76242.61,0.5,-0.85002,0.00032,6.41212]
[1779568569571,26.32,76244.52,0.5,-0.8494,0.00032,6.43011]
[1779568574604,26.32,76245.54,0.5,-0.84906,0.00032,6.43985]
[1779568578633,26.32,76239.11,0.5,-0.85112,0.00032,6.38054]
[1779568583667,26.32,76241.38,0.5,-0.85037,0.00032,6.40217]
[1779568588703,26.32,76244.5,0.5,-0.84934,0.00032,6.43181]
[1779568590725,26.32,76249.81,0.5,-0.84761,0.00033,6.48123]
[1779568592899,26.32,76252.58,0.5,-0.84688,0.00033,6.49717]
[1779568598821,26.32,76258.24,0.5,-0.84503,0.00033,6.54965]
[1779568602983,26.32,76269.16,0.5,-0.84142,0.00033,6.65062]
[1779568604863,26.32,76281.15,0.5,-0.83738,0.00034,6.76182]
[1779568605870,26.32,76294.91,0.5,-0.83267,0.00035,6.88936]
[1779568606877,26.32,76297.76,0.5,-0.83169,0.00035,6.91553]
[1779568610919,26.32,76289.93,0.5,-0.83444,0.00034,6.84168]
[1779568611927,26.32,76295.72,0.5,-0.83245,0.00035,6.89514]
[1779568613063,26.31,76296.16,0.5,-0.83233,0.00035,6.89839]
[1779568618975,26.31,76296.26,0.5,-0.83235,0.00035,6.89778]
[1779568620990,26.3,76301.4,0.5,-0.83059,0.00035,6.94482]
[1779568622001,26.3,76308.02,0.5,-0.82828,0.00035,7.00583]
[1779568623142,26.3,76282.83,0.5,-0.83701,0.00034,6.7719]
[1779568624019,26.3,76282.41,0.5,-0.83716,0.00034,6.76781]
[1779568625030,26.3,76286.13,0.5,-0.8359,0.00034,6.80218]
[1779568626030,26.3,76293.08,0.5,-0.83353,0.00035,6.86624]
[1779568627037,26.3,76298.72,0.5,-0.83157,0.00035,6.91858]
[1779568629062,26.3,76302.85,0.5,-0.83015,0.00035,6.9564]
[1779568633223,26.29,76296.75,0.5,-0.83234,0.00035,6.89824]
[1779568636106,26.29,76304.59,0.5,-0.82963,0.00035,6.97035]
[1779568639128,26.28,76315.53,0.5,-0.82578,0.00036,7.07145]
[1779568640136,26.28,76315.2,0.5,-0.82598,0.00036,7.06619]
[1779568644162,26.26,76319.93,0.5,-0.82443,0.00036,7.10645]
[1779568647191,26.24,76334.48,0.5,-0.81933,0.00036,7.23739]
[1779568648197,26.24,76348.27,0.5,-0.81426,0.00037,7.36462]
[1779568649209,26.24,76348.86,0.5,-0.81405,0.00037,7.36992]
[1779568651246,26.24,76371.09,0.5,-0.80589,0.00038,7.56362]
[1779568652243,26.24,76390.88,0.5,-0.79828,0.00039,7.74358]
[1779568653241,26.24,76410.43,0.5,-0.79057,0.0004,7.91991]
[1779568654245,26.24,76422.14,0.5,-0.78588,0.0004,8.02445]
[1779568655268,26.24,76421.85,0.5,-0.78601,0.0004,8.02157]
[1779568656292,26.24,76444.43,0.5,-0.77679,0.00041,8.22119]
[1779568657273,26.24,76466.44,0.5,-0.76758,0.00042,8.41276]
[1779568658282,26.24,76470.25,0.5,-0.76598,0.00042,8.44543]
[1779568659284,26.24,76438.52,0.5,-0.77923,0.00041,8.16903]
[1779568660294,26.24,76432.1,0.5,-0.78186,0.00041,8.11235]
[1779568661303,26.23,76436.01,0.5,-0.78037,0.00041,8.14461]
[1779568663328,26.23,76454.32,0.5,-0.7728,0.00042,8.30522]
[1779568664332,26.19,76425.52,0.5,-0.78495,0.00041,8.04505]
[1779568665342,26.19,76417.31,0.5,-0.78826,0.0004,7.97172]
[1779568666351,26.19,76422.84,0.5,-0.78604,0.0004,8.02103]
[1779568667356,26.19,76428.27,0.5,-0.78384,0.00041,8.06945]
[1779568668362,26.19,76459.57,0.5,-0.77089,0.00042,8.34502]
[1779568669396,26.19,76451.93,0.5,-0.77408,0.00042,8.27843]
[1779568670383,26.17,76489.97,0.5,-0.75811,0.00043,8.60207]
[1779568671394,26.17,76519.62,0.5,-0.74509,0.00045,8.84925]
[1779568672397,26.17,76541.91,0.5,-0.73508,0.00045,9.02962]
[1779568673547,26.17,76483.49,0.5,-0.76091,0.00043,8.54696]
[1779568674415,26.16,76482.7,0.5,-0.76131,0.00043,8.53906]
[1779568675429,26.16,76457.75,0.5,-0.77191,0.00042,8.32387]
[1779568676443,26.19,76432.49,0.5,-0.78216,0.00041,8.10604]
[1779568679463,26.19,76438.92,0.5,-0.77951,0.00041,8.16327]
[1779568680516,26.19,76471.17,0.5,-0.76602,0.00042,8.44455]
[1779568681489,26.19,76466.35,0.5,-0.76805,0.00042,8.40343]
[1779568682502,26.21,76504.02,0.5,-0.75164,0.00044,8.72668]
[1779568683632,26.21,76522.06,0.5,-0.74366,0.00045,8.87545]
[1779568684509,26.21,76522.25,0.5,-0.74357,0.00045,8.87712]
[1779568685569,26.21,76544.85,0.5,-0.73339,0.00045,9.05897]
[1779568686557,26.21,76553.31,0.5,-0.72954,0.00046,9.12563]
[1779568687566,26.21,76568.28,0.5,-0.72264,0.00046,9.24169]
[1779568688568,26.21,76595.97,0.5,-0.70967,0.00047,9.44956]
[1779568689579,26.21,76645.53,0.5,-0.68578,0.00049,9.79733]
[1779568690651,26.21,76650.67,0.5,-0.68326,0.00049,9.83142]
[1779568691600,26.19,76622.53,0.5,-0.69712,0.00048,9.63793]
[1779568692613,26.21,76638.09,0.5,-0.68944,0.00049,9.74702]
[1779568693635,26.21,76640.44,0.5,-0.68829,0.00049,9.76293]
[1779568694637,26.22,76624.23,0.5,-0.69612,0.00048,9.6523]
[1779568695669,26.23,76621.5,0.5,-0.69739,0.00048,9.63401]
[1779568696662,26.23,76654.94,0.5,-0.68108,0.00049,9.86057]
[1779568697670,26.27,76666.42,0.5,-0.6751,0.0005,9.93838]
[1779568698683,26.26,76677.91,0.5,-0.66947,0.0005,10.00928]
[1779568699685,26.26,76686.19,0.5,-0.66532,0.0005,10.05987]
[1779568700739,26.26,76683.42,0.5,-0.6667,0.0005,10.04317]
[1779568701700,26.25,76674.31,0.5,-0.67133,0.0005,9.98614]
[1779568702708,26.23,76651.47,0.5,-0.68273,0.00049,9.83854]
[1779568703813,26.22,76636.68,0.5,-0.69007,0.00049,9.73826]
[1779568704720,26.22,76636.68,0.5,-0.69006,0.00049,9.73831]
[1779568707755,26.22,76626.68,0.5,-0.69492,0.00048,9.66957]
[1779568708760,26.22,76608.74,0.5,-0.70356,0.00048,9.54282]
[1779568709767,26.22,76624.01,0.5,-0.69621,0.00048,9.65101]
[1779568710779,26.22,76624.6,0.5,-0.69592,0.00048,9.65517]
[1779568711782,26.2,76598.72,0.5,-0.70862,0.00047,9.45903]
[1779568712790,26.19,76569.87,0.5,-0.72225,0.00046,9.24148]
[1779568713892,26.18,76559.22,0.5,-0.72725,0.00046,9.15791]
[1779568715840,26.2,76577.52,0.5,-0.7186,0.00047,9.30128]
[1779568716865,26.22,76589.51,0.5,-0.71284,0.00047,9.39325]
[1779568717863,26.21,76573.43,0.5,-0.72044,0.00047,9.27117]
[1779568718870,26.18,76534.49,0.5,-0.73848,0.00045,8.96267]
[1779568719882,26.18,76524.12,0.5,-0.74314,0.00045,8.87852]
[1779568721892,26.25,76551.98,0.5,-0.73004,0.00046,9.1103]
[1779568722921,26.25,76570.68,0.5,-0.7214,0.00046,9.25547]
[1779568723915,26.25,76576.95,0.5,-0.71846,0.00047,9.30337]
[1779568724926,26.25,76603.19,0.5,-0.7061,0.00048,9.49749]
[1779568725935,26.24,76607.01,0.5,-0.70435,0.00048,9.52395]
[1779568726940,26.25,76589.7,0.5,-0.71249,0.00047,9.39858]
[1779568727942,26.25,76579.76,0.5,-0.71716,0.00047,9.32439]
[1779568728967,26.25,76593.08,0.5,-0.71089,0.00047,9.4237]
[1779568729966,26.26,76612.15,0.5,-0.70176,0.00048,9.56265]
[1779568730976,26.26,76634.52,0.5,-0.69094,0.00049,9.71883]
[1779568731984,26.26,76624.68,0.5,-0.69572,0.00048,9.65101]
[1779568732988,26.26,76601.54,0.5,-0.70681,0.00048,9.48667]
[1779568734078,26.26,76589.18,0.5,-0.71265,0.00047,9.39607]
[1779568734999,26.26,76589.18,0.5,-0.71265,0.00047,9.39611]
[1779568737013,26.26,76580.11,0.5,-0.71691,0.00047,9.32842]
[1779568738021,26.26,76579.18,0.5,-0.71734,0.00047,9.32139]
[1779568739032,26.26,76588.12,0.5,-0.71315,0.00047,9.3883]
[1779568740059,26.26,76580.44,0.5,-0.71674,0.00047,9.33102]
[1779568741063,26.26,76564.04,0.5,-0.72436,0.00046,9.2063]
[1779568742071,26.26,76591.54,0.5,-0.71153,0.00047,9.41364]
[1779568743081,26.27,76621.8,0.5,-0.69709,0.00048,9.63125]
[1779568744082,26.27,76638.57,0.5,-0.68895,0.00049,9.74663]
[1779568745089,26.27,76626.96,0.5,-0.69458,0.00048,9.66729]
[1779568746096,26.27,76599.56,0.5,-0.70772,0.00047,9.47262]
[1779568747108,26.27,76595.29,0.5,-0.70975,0.00047,9.44141]
[1779568749119,26.27,76610.57,0.5,-0.70248,0.00048,9.55194]
[1779568750128,26.27,76624.94,0.5,-0.69557,0.00048,9.6531]
[1779568751134,26.27,76632.37,0.5,-0.69198,0.00049,9.7042]
[1779568754163,26.26,76614.18,0.5,-0.70078,0.00048,9.57718]
[1779568755167,26.26,76612.8,0.5,-0.70145,0.00048,9.56726]
[1779568756222,26.26,76612.8,0.5,-0.70145,0.00048,9.56726]
[1779568756226,26.26,76612.8,0.5,-0.70145,0.00048,9.56726]
[1779568756270,26.26,76677.73,0.5,-0.66964,0.0005,9.9998]
[1779568756748,26.26,76677.73,0.5,-0.66964,0.0005,9.9998]
[1779568756787,26.26,76677.73,0.5,-0.66964,0.0005,9.9998]
[1779568756865,26.26,76677.73,0.5,-0.66964,0.0005,9.9998]
[1779568757184,26.26,76678.34,0.5,-0.66933,0.0005,10.00367]
[1779568757638,26.26,76678.34,0.5,-0.66933,0.0005,10.00367]
[1779568757651,26.26,76678.34,0.5,-0.66933,0.0005,10.00367]
[1779568757921,26.26,76678.34,0.5,-0.66933,0.0005,10.00367]
[1779568758011,26.26,76678.34,0.5,-0.66933,0.0005,10.00367]
[1779568758157,26.26,76678.34,0.5,-0.66933,0.0005,10.00367]
[1779568758317,26.26,76678.34,0.5,-0.66933,0.0005,10.00367]
[1779568758372,26.26,76678.34,0.5,-0.66933,0.0005,10.00367]
[1779568758383,26.26,76716.07,0.5,-0.65026,0.00051,10.22544]
[1779568758650,26.26,76716.07,0.5,-0.65026,0.00051,10.22544]
[1779568758783,26.26,76716.07,0.5,-0.65026,0.00051,10.22544]
[1779568759237,26.26,76716.07,0.5,-0.65026,0.00051,10.22544]
[1779568759277,26.26,76716.07,0.5,-0.65026,0.00051,10.22544]
[1779568759510,26.26,76716.07,0.5,-0.65026,0.00051,10.22544]
[1779568759515,26.26,76716.07,0.5,-0.65026,0.00051,10.22544]
[1779568759530,26.27,76738.11,0.5,-0.63894,0.00052,10.34437]
[1779568759687,26.27,76738.11,0.5,-0.63894,0.00052,10.34437]
[1779568760132,26.27,76738.11,0.5,-0.63894,0.00052,10.34437]
[1779568760343,26.27,76738.11,0.5,-0.63894,0.00052,10.34437]
[1779568760409,26.27,76738.11,0.5,-0.63894,0.00052,10.34437]
[1779568760425,26.27,76738.11,0.5,-0.63894,0.00052,10.34437]
[1779568760475,26.27,76743.84,0.5,-0.63598,0.00052,10.37393]
[1779568760725,26.27,76743.84,0.5,-0.63598,0.00052,10.37393]
[1779568760737,26.27,76743.84,0.5,-0.63598,0.00052,10.37393]
[1779568760744,26.27,76743.84,0.5,-0.63598,0.00052,10.37393]
[1779568761266,26.27,76743.84,0.5,-0.63598,0.00052,10.37393]
[1779568761362,26.27,76743.84,0.5,-0.63598,0.00052,10.37393]
[1779568761378,26.27,76743.84,0.5,-0.63598,0.00052,10.37393]
[1779568761415,26.27,76743.84,0.5,-0.63598,0.00052,10.37393]
[1779568761463,26.26,76730.52,0.5,-0.64286,0.00051,10.30431]
[1779568761610,26.26,76730.52,0.5,-0.64286,0.00051,10.30431]
[1779568761652,26.26,76730.52,0.5,-0.64286,0.00051,10.30431]
[1779568761686,26.26,76730.52,0.5,-0.64286,0.00051,10.30431]
[1779568761702,26.26,76730.52,0.5,-0.64286,0.00051,10.30431]
[1779568761722,26.26,76730.52,0.5,-0.64286,0.00051,10.30431]
[1779568761752,26.26,76730.52,0.5,-0.64286,0.00051,10.30431]
[1779568761757,26.26,76730.52,0.5,-0.64286,0.00051,10.30431]
[1779568761787,26.26,76730.52,0.5,-0.64286,0.00051,10.30431]
[1779568761802,26.26,76730.52,0.5,-0.64286,0.00051,10.30431]
[1779568761894,26.26,76730.52,0.5,-0.64286,0.00051,10.30431]
[1779568761916,26.26,76730.52,0.5,-0.64286,0.00051,10.30431]
[1779568761927,26.26,76730.52,0.5,-0.64286,0.00051,10.30431]
[1779568761970,26.26,76730.52,0.5,-0.64286,0.00051,10.30431]
[1779568761975,26.26,76730.52,0.5,-0.64286,0.00051,10.30431]
[1779568762019,26.26,76730.52,0.5,-0.64286,0.00051,10.30431]
[1779568762031,26.26,76730.52,0.5,-0.64286,0.00051,10.30431]
[1779568762052,26.26,76730.52,0.5,-0.64286,0.00051,10.30431]
[1779568762062,26.26,76730.52,0.5,-0.64286,0.00051,10.30431]
[1779568762077,26.26,76730.52,0.5,-0.64286,0.00051,10.30431]
[1779568762102,26.26,76730.52,0.5,-0.64286,0.00051,10.30431]
[1779568762117,26.26,76730.52,0.5,-0.64286,0.00051,10.30431]
[1779568762121,26.26,76730.52,0.5,-0.64286,0.00051,10.30431]
[1779568762192,26.26,76730.52,0.5,-0.64286,0.00051,10.30431]
[1779568762224,26.26,76730.52,0.5,-0.64286,0.00051,10.30431]
[1779568762241,26.26,76730.52,0.5,-0.64286,0.00051,10.30431]
[1779568762357,26.26,76730.52,0.5,-0.64286,0.00051,10.30431]
[1779568762375,26.26,76730.52,0.5,-0.64286,0.00051,10.30431]
[1779568762424,26.26,76730.52,0.5,-0.64286,0.00051,10.30431]
[1779568762514,26.26,76723.67,0.5,-0.64638,0.00051,10.2673]
[1779568762610,26.26,76723.67,0.5,-0.64638,0.00051,10.2673]
[1779568762634,26.26,76723.67,0.5,-0.64638,0.00051,10.2673]
[1779568762707,26.26,76723.67,0.5,-0.64638,0.00051,10.2673]
[1779568762732,26.26,76723.67,0.5,-0.64638,0.00051,10.2673]
[1779568762923,26.26,76723.67,0.5,-0.64638,0.00051,10.2673]
[1779568762934,26.26,76723.67,0.5,-0.64638,0.00051,10.2673]
[1779568762954,26.26,76723.67,0.5,-0.64638,0.00051,10.2673]
[1779568763222,26.26,76723.67,0.5,-0.64638,0.00051,10.2673]
[1779568764225,26.26,76716.78,0.5,-0.64991,0.00051,10.22935]
[1779568765233,26.27,76709.07,0.5,-0.65382,0.00051,10.18616]
[1779568766495,26.27,76709.07,0.5,-0.65382,0.00051,10.18616]
[1779568766502,26.27,76709.07,0.5,-0.65382,0.00051,10.18616]
[1779568766557,26.27,76711.33,0.5,-0.65265,0.00051,10.19916]
[1779568767274,26.27,76711.33,0.5,-0.65265,0.00051,10.19916]
[1779568767278,26.27,76711.33,0.5,-0.65265,0.00051,10.19916]
[1779568767504,26.27,76711.33,0.5,-0.65265,0.00051,10.19916]
[1779568767377,26.27,76708.02,0.5,-0.65432,0.00051,10.18052]
[1779568767772,26.27,76708.02,0.5,-0.65432,0.00051,10.18052]
[1779568767784,26.27,76708.02,0.5,-0.65432,0.00051,10.18052]
[1779568768177,26.27,76708.02,0.5,-0.65432,0.00051,10.18052]
[1779568768256,26.27,76708.0,0.5,-0.65435,0.00051,10.18025]
[1779568768816,26.27,76708.0,0.5,-0.65435,0.00051,10.18025]
[1779568769263,26.27,76702.59,0.5,-0.65708,0.00051,10.14922]
[1779568769821,26.27,76702.59,0.5,-0.65708,0.00051,10.14922]
[1779568770247,26.27,76702.59,0.5,-0.65708,0.00051,10.14922]
[1779568770362,26.27,76702.59,0.5,-0.65708,0.00051,10.14922]
[1779568770364,26.27,76702.59,0.5,-0.65708,0.00051,10.14922]
[1779568770437,26.27,76702.59,0.5,-0.65708,0.00051,10.14922]
[1779568770439,26.27,76702.59,0.5,-0.65708,0.00051,10.14922]
[1779568770441,26.27,76701.59,0.5,-0.6576,0.00051,10.14338]
[1779568770606,26.27,76701.59,0.5,-0.6576,0.00051,10.14338]
[1779568770618,26.27,76701.59,0.5,-0.6576,0.00051,10.14338]
[1779568770663,26.27,76701.59,0.5,-0.6576,0.00051,10.14338]
[1779568771277,26.27,76701.78,0.5,-0.65761,0.00051,10.13579]
[1779568772285,26.27,76684.65,0.5,-0.66625,0.0005,10.034]
[1779568772936,26.27,76684.65,0.5,-0.66625,0.0005,10.034]
[1779568772938,26.27,76684.65,0.5,-0.66625,0.0005,10.034]
[1779568773294,26.27,76680.86,0.5,-0.66814,0.0005,10.01092]
[1779568773847,26.27,76680.86,0.5,-0.66814,0.0005,10.01092]
[1779568773862,26.27,76680.86,0.5,-0.66814,0.0005,10.01092]
[1779568774408,26.27,76692.07,0.5,-0.66251,0.0005,10.07875]
[1779568777350,26.27,76685.5,0.5,-0.6658,0.0005,10.03936]
[1779568779344,26.28,76691.34,0.5,-0.66285,0.0005,10.0747]
[1779568780352,26.28,76698.57,0.5,-0.6592,0.00051,10.11752]
[1779568781360,26.28,76692.24,0.5,-0.66239,0.0005,10.08016]
[1779568784379,26.28,76682.93,0.5,-0.66706,0.0005,10.02414]
[1779568786391,26.28,76681.63,0.5,-0.66769,0.0005,10.0164]
[1779568791428,26.29,76686.11,0.5,-0.6654,0.0005,10.04418]
[1779568793441,26.3,76677.53,0.5,-0.66965,0.0005,9.99234]
[1779568794566,26.3,76672.83,0.5,-0.67199,0.0005,9.96321]
[1779568797476,26.3,76641.09,0.5,-0.68762,0.00049,9.75781]
[1779568798491,26.33,76634.45,0.5,-0.69066,0.00049,9.71555]
[1779568800502,26.38,76638.37,0.5,-0.68843,0.00049,9.74648]
[1779568801512,26.39,76653.06,0.5,-0.68116,0.00049,9.8447]
[1779568802513,26.39,76696.88,0.5,-0.65937,0.0005,10.11537]
[1779568802742,26.39,76696.88,0.5,-0.65937,0.0005,10.11537]
[1779568802748,26.39,76696.88,0.5,-0.65937,0.0005,10.11537]
[1779568803523,26.39,76710.94,0.5,-0.65226,0.00051,10.19588]
[1779568803716,26.39,76710.94,0.5,-0.65226,0.00051,10.19588]
[1779568804101,26.39,76710.94,0.5,-0.65226,0.00051,10.19588]
[1779568804105,26.39,76710.94,0.5,-0.65226,0.00051,10.19588]
[1779568804529,26.4,76694.02,0.5,-0.66076,0.0005,10.09908]
[1779568805541,26.4,76679.99,0.5,-0.66779,0.0005,10.01506]
[1779568806371,26.4,76679.99,0.5,-0.66779,0.0005,10.01506]
[1779568806375,26.4,76679.99,0.5,-0.66779,0.0005,10.01506]
[1779568806429,26.4,76679.99,0.5,-0.66779,0.0005,10.01506]
[1779568806552,26.4,76679.24,0.5,-0.66814,0.0005,10.01072]
[1779568806993,26.4,76679.24,0.5,-0.66814,0.0005,10.01072]
[1779568806996,26.4,76679.24,0.5,-0.66814,0.0005,10.01072]
[1779568807120,26.4,76679.24,0.5,-0.66814,0.0005,10.01072]
[1779568807122,26.4,76679.24,0.5,-0.66814,0.0005,10.01072]
[1779568807546,26.4,76679.24,0.5,-0.66814,0.0005,10.01072]
[1779568807564,26.4,76679.24,0.5,-0.66814,0.0005,10.01072]
[1779568807609,26.41,76693.48,0.5,-0.661,0.0005,10.09625]
[1779568807692,26.41,76693.48,0.5,-0.661,0.0005,10.09625]
[1779568807710,26.41,76693.48,0.5,-0.661,0.0005,10.09625]
[1779568807759,26.41,76693.48,0.5,-0.661,0.0005,10.09625]
[1779568807805,26.41,76693.48,0.5,-0.661,0.0005,10.09625]
[1779568808044,26.41,76693.48,0.5,-0.661,0.0005,10.09625]
[1779568808050,26.41,76693.48,0.5,-0.661,0.0005,10.09625]
[1779568808066,26.41,76693.48,0.5,-0.661,0.0005,10.09625]
[1779568808567,26.41,76693.48,0.5,-0.661,0.0005,10.09629]
[1779568810584,26.42,76675.52,0.5,-0.66988,0.0005,9.98931]
[1779568811592,26.42,76660.37,0.5,-0.67738,0.00049,9.89422]
[1779568812608,26.42,76646.25,0.5,-0.6843,0.00049,9.80274]
[1779568815636,26.44,76655.6,0.5,-0.67961,0.00049,9.86508]
[1779568817645,26.44,76666.65,0.5,-0.67417,0.00049,9.93546]
[1779568819662,26.45,76648.07,0.5,-0.68325,0.00049,9.81688]
[1779568822682,26.45,76657.66,0.5,-0.67854,0.00049,9.87913]
[1779568823704,26.45,76671.65,0.5,-0.67164,0.0005,9.96729]
[1779568826770,26.45,76661.99,0.5,-0.67641,0.00049,9.90671]
[1779568828780,26.45,76671.45,0.5,-0.67174,0.0005,9.96612]
[1779568829748,26.45,76677.46,0.5,-0.66875,0.0005,10.00321]
[1779568830754,26.45,76697.03,0.5,-0.65894,0.0005,10.12018]
[1779568831763,26.45,76701.74,0.5,-0.65668,0.0005,10.13867]
[1779568832772,26.47,76703.52,0.5,-0.65572,0.0005,10.14964]
[1779568834610,26.47,76703.52,0.5,-0.65572,0.0005,10.14964]
[1779568834622,26.47,76703.52,0.5,-0.65572,0.0005,10.14964]
[1779568834671,26.47,76703.52,0.5,-0.65572,0.0005,10.14964]
[1779568834614,26.46,76702.5,0.5,-0.65625,0.0005,10.14355]
[1779568834748,26.46,76702.5,0.5,-0.65625,0.0005,10.14355]
[1779568834948,26.46,76702.5,0.5,-0.65625,0.0005,10.14355]
[1779568835185,26.46,76702.5,0.5,-0.65625,0.0005,10.14355]
[1779568835583,26.46,76702.5,0.5,-0.65625,0.0005,10.14355]
[1779568835596,26.46,76702.5,0.5,-0.65625,0.0005,10.14355]
[1779568835660,26.46,76702.5,0.5,-0.65625,0.0005,10.14355]
[1779568835685,26.46,76709.22,0.5,-0.65286,0.00051,10.18164]
[1779568835816,26.46,76709.22,0.5,-0.65286,0.00051,10.18164]
[1779568835855,26.46,76709.22,0.5,-0.65286,0.00051,10.18164]
[1779568836019,26.46,76709.22,0.5,-0.65286,0.00051,10.18164]
[1779568836052,26.46,76709.22,0.5,-0.65286,0.00051,10.18164]
[1779568836199,26.46,76709.22,0.5,-0.65286,0.00051,10.18164]
[1779568836337,26.46,76709.22,0.5,-0.65286,0.00051,10.18164]
[1779568836405,26.46,76738.88,0.5,-0.63772,0.00051,10.34124]
[1779568837272,26.46,76738.88,0.5,-0.63772,0.00051,10.34124]
[1779568837404,26.46,76738.88,0.5,-0.63772,0.00051,10.34124]
[1779568837417,26.46,76738.88,0.5,-0.63772,0.00051,10.34124]
[1779568837600,26.46,76738.88,0.5,-0.63772,0.00051,10.34124]
[1779568837609,26.46,76738.88,0.5,-0.63772,0.00051,10.34124]
[1779568837685,26.46,76744.85,0.5,-0.63464,0.00052,10.37154]
[1779568837743,26.46,76744.85,0.5,-0.63464,0.00052,10.37154]
[1779568837758,26.46,76744.85,0.5,-0.63464,0.00052,10.37154]
[1779568837815,26.46,76744.85,0.5,-0.63464,0.00052,10.37154]
[1779568838827,26.47,76743.98,0.5,-0.63509,0.00051,10.36722]
[1779568840114,26.47,76743.98,0.5,-0.63509,0.00051,10.36722]
[1779568840337,26.47,76746.89,0.5,-0.63359,0.00052,10.38177]
[1779568842154,26.47,76746.89,0.5,-0.63359,0.00052,10.38177]
[1779568842232,26.47,76746.89,0.5,-0.63359,0.00052,10.38177]
[1779568842326,26.47,76746.89,0.5,-0.63359,0.00052,10.38177]
[1779568842468,26.47,76746.89,0.5,-0.63359,0.00052,10.38177]
[1779568842699,26.47,76746.89,0.5,-0.63359,0.00052,10.38177]
[1779568842694,26.47,76752.4,0.5,-0.63075,0.00052,10.40899]
[1779568843262,26.47,76752.4,0.5,-0.63075,0.00052,10.40899]
[1779568843267,26.47,76752.4,0.5,-0.63075,0.00052,10.40899]
[1779568843312,26.47,76752.4,0.5,-0.63075,0.00052,10.40899]
[1779568843447,26.47,76752.4,0.5,-0.63075,0.00052,10.40899]
[1779568843468,26.47,76752.4,0.5,-0.63075,0.00052,10.40899]
[1779568843480,26.47,76752.4,0.5,-0.63075,0.00052,10.40899]
[1779568843497,26.47,76752.4,0.5,-0.63075,0.00052,10.40899]
[1779568843603,26.46,76736.18,0.5,-0.63911,0.00051,10.32726]
[1779568843729,26.46,76736.18,0.5,-0.63911,0.00051,10.32726]
[1779568843748,26.46,76736.18,0.5,-0.63911,0.00051,10.32726]
[1779568843836,26.46,76736.18,0.5,-0.63911,0.00051,10.32726]
[1779568843868,26.46,76736.18,0.5,-0.63911,0.00051,10.32726]
[1779568844251,26.46,76736.18,0.5,-0.63911,0.00051,10.32726]
[1779568844357,26.46,76736.18,0.5,-0.63911,0.00051,10.32726]
[1779568844416,26.46,76723.79,0.5,-0.64545,0.00051,10.26184]
[1779568845699,26.46,76723.79,0.5,-0.64545,0.00051,10.26184]
[1779568845708,26.46,76717.63,0.5,-0.64859,0.00051,10.22839]
[1779568845736,26.46,76717.63,0.5,-0.64859,0.00051,10.22839]
[1779568845746,26.46,76717.63,0.5,-0.64859,0.00051,10.22839]
[1779568845871,26.46,76717.63,0.5,-0.64859,0.00051,10.22839]
[1779568847673,26.46,76717.63,0.5,-0.64859,0.00051,10.22839]
[1779568847682,26.46,76706.4,0.5,-0.65428,0.00051,10.16584]
[1779568847772,26.46,76706.4,0.5,-0.65428,0.00051,10.16584]
[1779568847793,26.46,76706.4,0.5,-0.65428,0.00051,10.16584]
[1779568847800,26.46,76706.4,0.5,-0.65428,0.00051,10.16584]
[1779568848357,26.46,76706.4,0.5,-0.65428,0.00051,10.16584]
[1779568848458,26.46,76696.7,0.5,-0.65916,0.0005,10.11022]
[1779568849845,26.46,76696.7,0.5,-0.65916,0.0005,10.11025]
[1779568849848,26.46,76696.7,0.5,-0.65916,0.0005,10.11025]
[1779568850204,26.46,76696.7,0.5,-0.65916,0.0005,10.11025]
[1779568850278,26.46,76696.7,0.5,-0.65916,0.0005,10.11025]
[1779568850456,26.46,76696.7,0.5,-0.65916,0.0005,10.11025]
[1779568850533,26.47,76701.57,0.5,-0.6567,0.0005,10.13846]
[1779568850799,26.47,76701.57,0.5,-0.6567,0.0005,10.13846]
[1779568850811,26.47,76701.57,0.5,-0.6567,0.0005,10.13846]
[1779568850877,26.47,76701.57,0.5,-0.6567,0.0005,10.13846]
[1779568850974,26.47,76701.57,0.5,-0.6567,0.0005,10.13846]
[1779568851004,26.47,76701.57,0.5,-0.6567,0.0005,10.13846]
[1779568851127,26.47,76701.57,0.5,-0.6567,0.0005,10.13846]
[1779568851239,26.47,76701.57,0.5,-0.6567,0.0005,10.13846]
[1779568851248,26.47,76701.57,0.5,-0.6567,0.0005,10.13846]
[1779568851363,26.47,76701.57,0.5,-0.6567,0.0005,10.13846]
[1779568851633,26.47,76701.57,0.5,-0.6567,0.0005,10.13846]
[1779568851645,26.47,76701.57,0.5,-0.6567,0.0005,10.13846]
[1779568851396,26.47,76730.54,0.5,-0.64196,0.00051,10.29817]
[1779568852412,26.47,76730.54,0.5,-0.64196,0.00051,10.29817]
[1779568852418,26.47,76730.54,0.5,-0.64196,0.00051,10.29817]
[1779568852452,26.47,76730.54,0.5,-0.64196,0.00051,10.29817]
[1779568852514,26.47,76745.42,0.5,-0.63432,0.00052,10.37473]
[1779568853160,26.47,76745.42,0.5,-0.63432,0.00052,10.37473]
[1779568853259,26.47,76745.42,0.5,-0.63432,0.00052,10.37473]
[1779568853283,26.47,76745.42,0.5,-0.63432,0.00052,10.37473]
[1779568853293,26.47,76723.13,0.5,-0.64574,0.00051,10.25872]
[1779568853734,26.47,76723.13,0.5,-0.64574,0.00051,10.25872]
[1779568853754,26.47,76723.13,0.5,-0.64574,0.00051,10.25872]
[1779568854074,26.47,76723.13,0.5,-0.64574,0.00051,10.25872]
[1779568854325,26.47,76723.13,0.5,-0.64574,0.00051,10.25872]
[1779568854334,26.47,76723.13,0.5,-0.64574,0.00051,10.25872]
[1779568854539,26.47,76723.13,0.5,-0.64574,0.00051,10.25872]
[1779568854614,26.47,76699.04,0.5,-0.65795,0.0005,10.12421]
[1779568854802,26.47,76699.04,0.5,-0.65795,0.0005,10.12421]
[1779568854929,26.47,76699.04,0.5,-0.65795,0.0005,10.12421]
[1779568854963,26.47,76699.04,0.5,-0.65795,0.0005,10.12421]
[1779568855161,26.47,76699.04,0.5,-0.65795,0.0005,10.12421]
[1779568855221,26.47,76699.04,0.5,-0.65795,0.0005,10.12421]
[1779568855235,26.47,76699.04,0.5,-0.65795,0.0005,10.12421]
[1779568855254,26.47,76699.04,0.5,-0.65795,0.0005,10.12421]
[1779568855425,26.47,76699.04,0.5,-0.65795,0.0005,10.12421]
[1779568855522,26.47,76703.94,0.5,-0.65547,0.0005,10.1524]
[1779568855828,26.47,76703.94,0.5,-0.65547,0.0005,10.1524]
[1779568855850,26.47,76703.94,0.5,-0.65547,0.0005,10.1524]
[1779568855864,26.47,76703.94,0.5,-0.65547,0.0005,10.1524]
[1779568855898,26.47,76703.94,0.5,-0.65547,0.0005,10.1524]
[1779568855949,26.47,76703.94,0.5,-0.65547,0.0005,10.1524]
[1779568856087,26.47,76703.94,0.5,-0.65547,0.0005,10.1524]
[1779568856180,26.47,76703.94,0.5,-0.65547,0.0005,10.1524]
[1779568856200,26.47,76703.94,0.5,-0.65547,0.0005,10.1524]
[1779568856227,26.47,76703.94,0.5,-0.65547,0.0005,10.1524]
[1779568856350,26.47,76703.94,0.5,-0.65547,0.0005,10.1524]
[1779568856374,26.47,76703.94,0.5,-0.65547,0.0005,10.1524]
[1779568856401,26.47,76703.94,0.5,-0.65547,0.0005,10.1524]
[1779568856503,26.47,76728.34,0.5,-0.64308,0.00051,10.28663]
[1779568857902,26.47,76728.34,0.5,-0.64307,0.00051,10.28676]
[1779568857996,26.48,76731.93,0.5,-0.64121,0.00051,10.30593]
[1779568858962,26.47,76731.93,0.5,-0.64123,0.00051,10.30569]
[1779568860683,26.47,76731.93,0.5,-0.64123,0.00051,10.30569]
[1779568860700,26.47,76731.93,0.5,-0.64123,0.00051,10.30569]
[1779568861452,26.47,76730.66,0.5,-0.64188,0.00051,10.29898]
[1779568861544,26.47,76730.66,0.5,-0.64188,0.00051,10.29898]
[1779568861679,26.47,76730.66,0.5,-0.64188,0.00051,10.29898]
[1779568861697,26.47,76743.7,0.5,-0.63519,0.00051,10.36622]
[1779568862293,26.47,76743.7,0.5,-0.63519,0.00051,10.36622]
[1779568862311,26.47,76765.03,0.5,-0.62416,0.00052,10.46983]
[1779568862787,26.47,76765.03,0.5,-0.62416,0.00052,10.46983]
[1779568862819,26.47,76765.03,0.5,-0.62416,0.00052,10.46983]
[1779568863192,26.47,76765.03,0.5,-0.62416,0.00052,10.46983]
[1779568863394,26.47,76765.03,0.5,-0.62416,0.00052,10.46983]
[1779568863416,26.47,76765.03,0.5,-0.62416,0.00052,10.46983]
[1779568863517,26.47,76765.03,0.5,-0.62416,0.00052,10.46983]
[1779568863590,26.47,76765.03,0.5,-0.62416,0.00052,10.46983]
[1779568863599,26.47,76765.03,0.5,-0.62416,0.00052,10.46983]
[1779568863629,26.48,76776.24,0.5,-0.61831,0.00052,10.52114]
[1779568863851,26.48,76776.24,0.5,-0.61831,0.00052,10.52114]
[1779568863908,26.48,76776.24,0.5,-0.61831,0.00052,10.52114]
[1779568864628,26.48,76776.24,0.5,-0.61831,0.00052,10.52114]
[1779568864700,26.48,76776.24,0.5,-0.61831,0.00052,10.52114]
[1779568864711,26.48,76770.86,0.5,-0.62112,0.00052,10.49682]
[1779568864824,26.48,76770.86,0.5,-0.62112,0.00052,10.49682]
[1779568864967,26.48,76770.86,0.5,-0.62112,0.00052,10.49682]
[1779568865068,26.48,76773.66,0.5,-0.61966,0.00052,10.50955]
[1779568866378,26.48,76773.66,0.5,-0.61966,0.00052,10.50955]
[1779568866390,26.48,76773.66,0.5,-0.61966,0.00052,10.50955]
[1779568866397,26.48,76773.66,0.5,-0.61966,0.00052,10.50955]
[1779568866406,26.48,76773.66,0.5,-0.61966,0.00052,10.50955]
[1779568866411,26.48,76773.66,0.5,-0.61966,0.00052,10.50955]
[1779568866480,26.48,76775.02,0.5,-0.61895,0.00052,10.51567]
[1779568867904,26.47,76775.02,0.5,-0.61896,0.00052,10.51562]
[1779568868051,26.47,76775.02,0.5,-0.61896,0.00052,10.51562]
[1779568868122,26.47,76779.2,0.5,-0.61678,0.00052,10.53424]
[1779568868926,26.47,76779.2,0.5,-0.61678,0.00052,10.53424]
[1779568869076,26.47,76779.2,0.5,-0.61678,0.00052,10.53424]
[1779568869079,26.47,76779.2,0.5,-0.61678,0.00052,10.53424]
[1779568869088,26.47,76779.2,0.5,-0.61678,0.00052,10.53424]
[1779568869110,26.47,76784.71,0.5,-0.6139,0.00052,10.55832]
[1779568870156,26.47,76784.71,0.5,-0.6139,0.00052,10.55832]
[1779568870193,26.47,76784.71,0.5,-0.6139,0.00052,10.55832]
[1779568870490,26.47,76784.71,0.5,-0.6139,0.00052,10.55832]
[1779568870638,26.47,76784.71,0.5,-0.6139,0.00052,10.55832]
[1779568870739,26.48,76822.5,0.5,-0.59396,0.00053,10.70859]
[1779568870754,26.48,76822.5,0.5,-0.59396,0.00053,10.70859]
[1779568870796,26.48,76822.5,0.5,-0.59396,0.00053,10.70859]
[1779568870960,26.48,76822.5,0.5,-0.59396,0.00053,10.70859]
[1779568870983,26.48,76822.5,0.5,-0.59396,0.00053,10.70859]
[1779568871189,26.48,76822.5,0.5,-0.59396,0.00053,10.70859]
[1779568871353,26.48,76822.5,0.5,-0.59396,0.00053,10.70859]
[1779568871544,26.48,76822.5,0.5,-0.59396,0.00053,10.70859]
[1779568871668,26.48,76822.5,0.5,-0.59396,0.00053,10.70859]
[1779568871726,26.48,76822.5,0.5,-0.59396,0.00053,10.70859]
[1779568871677,26.48,76842.04,0.5,-0.58356,0.00053,10.77573]
[1779568871847,26.48,76842.04,0.5,-0.58356,0.00053,10.77573]
[1779568871859,26.48,76842.04,0.5,-0.58356,0.00053,10.77573]
[1779568871967,26.48,76842.04,0.5,-0.58356,0.00053,10.77573]
[1779568872213,26.48,76842.04,0.5,-0.58356,0.00053,10.77573]
[1779568872315,26.48,76831.96,0.5,-0.58893,0.00053,10.742]
[1779568872918,26.48,76831.96,0.5,-0.58893,0.00053,10.742]
[1779568873151,26.48,76831.96,0.5,-0.58893,0.00053,10.742]
[1779568873318,26.48,76831.96,0.5,-0.58893,0.00053,10.742]
[1779568873343,26.48,76831.96,0.5,-0.58893,0.00053,10.742]
[1779568873443,26.48,76831.96,0.5,-0.58893,0.00053,10.742]
[1779568873451,26.48,76831.96,0.5,-0.58893,0.00053,10.742]
[1779568873464,26.48,76831.96,0.5,-0.58893,0.00053,10.742]
[1779568873529,26.48,76845.16,0.5,-0.58188,0.00053,10.78588]
[1779568874139,26.48,76845.16,0.5,-0.58188,0.00053,10.78588]
[1779568874188,26.48,76845.16,0.5,-0.58188,0.00053,10.78588]
[1779568874202,26.48,76845.16,0.5,-0.58188,0.00053,10.78588]
[1779568874280,26.48,76845.16,0.5,-0.58188,0.00053,10.78588]
[1779568874331,26.48,76845.16,0.5,-0.58188,0.00053,10.78588]
[1779568874559,26.48,76845.16,0.5,-0.58188,0.00053,10.78588]
[1779568874577,26.48,76845.16,0.5,-0.58188,0.00053,10.78588]
[1779568874652,26.48,76839.49,0.5,-0.5849,0.00053,10.76751]
[1779568874881,26.48,76839.49,0.5,-0.5849,0.00053,10.76751]
[1779568874944,26.48,76839.49,0.5,-0.5849,0.00053,10.76751]
[1779568875282,26.48,76839.49,0.5,-0.5849,0.00053,10.76751]
[1779568875335,26.48,76839.49,0.5,-0.5849,0.00053,10.76751]
[1779568875354,26.48,76814.55,0.5,-0.59815,0.00053,10.67938]
[1779568875781,26.48,76814.55,0.5,-0.59815,0.00053,10.67938]
[1779568876548,26.48,76814.55,0.5,-0.59815,0.00053,10.67938]
[1779568876674,26.48,76814.55,0.5,-0.59815,0.00053,10.67938]
[1779568876653,26.48,76818.42,0.5,-0.5961,0.00053,10.69379]
[1779568876807,26.48,76818.42,0.5,-0.5961,0.00053,10.69379]
[1779568876865,26.48,76818.42,0.5,-0.5961,0.00053,10.69379]
[1779568876876,26.48,76818.42,0.5,-0.5961,0.00053,10.69379]
[1779568877067,26.48,76818.42,0.5,-0.5961,0.00053,10.69379]
[1779568877077,26.48,76818.42,0.5,-0.5961,0.00053,10.69379]
[1779568877090,26.48,76818.42,0.5,-0.5961,0.00053,10.69379]
[1779568877183,26.48,76804.65,0.5,-0.60338,0.00053,10.64112]
[1779568878917,26.48,76804.65,0.5,-0.60338,0.00053,10.6411]
[1779568878928,26.48,76804.65,0.5,-0.60338,0.00053,10.6411]
[1779568879044,26.48,76804.65,0.5,-0.60338,0.00053,10.6411]
[1779568879047,26.48,76804.65,0.5,-0.60338,0.00053,10.6411]
[1779568879055,26.48,76804.65,0.5,-0.60338,0.00053,10.6411]
[1779568879059,26.48,76804.65,0.5,-0.60338,0.00053,10.6411]
[1779568879088,26.48,76804.65,0.5,-0.60338,0.00053,10.6411]
[1779568879178,26.48,76804.65,0.5,-0.60338,0.00053,10.6411]
[1779568879192,26.48,76804.65,0.5,-0.60338,0.00053,10.6411]
[1779568879304,26.48,76804.65,0.5,-0.60338,0.00053,10.6411]
[1779568879360,26.48,76796.59,0.5,-0.60762,0.00053,10.60868]
[1779568881229,26.48,76796.59,0.5,-0.60762,0.00053,10.60868]
[1779568881326,26.48,76796.59,0.5,-0.60762,0.00053,10.60868]
[1779568881332,26.49,76789.25,0.5,-0.61146,0.00052,10.57816]
[1779568881807,26.49,76789.25,0.5,-0.61146,0.00052,10.57816]
[1779568881837,26.49,76789.25,0.5,-0.61146,0.00052,10.57816]
[1779568881876,26.49,76789.25,0.5,-0.61146,0.00052,10.57816]
[1779568882104,26.49,76789.25,0.5,-0.61146,0.00052,10.57816]
[1779568882107,26.49,76789.25,0.5,-0.61146,0.00052,10.57816]
[1779568882116,26.49,76789.25,0.5,-0.61146,0.00052,10.57816]
[1779568882309,26.49,76789.25,0.5,-0.61146,0.00052,10.57816]
[1779568882357,26.49,76789.25,0.5,-0.61146,0.00052,10.57816]
[1779568882386,26.49,76789.25,0.5,-0.61146,0.00052,10.57816]
[1779568882488,26.49,76789.25,0.5,-0.61146,0.00052,10.57816]
[1779568882543,26.5,76795.84,0.5,-0.60794,0.00053,10.60616]
[1779568882993,26.5,76795.84,0.5,-0.60794,0.00053,10.60616]
[1779568883282,26.5,76795.84,0.5,-0.60794,0.00053,10.60616]
[1779568883634,26.5,76795.84,0.5,-0.60794,0.00053,10.60616]
[1779568883650,26.5,76795.84,0.5,-0.60794,0.00053,10.60616]
[1779568883736,26.5,76798.77,0.5,-0.60639,0.00053,10.61818]
[1779568883832,26.5,76798.77,0.5,-0.60639,0.00053,10.61818]
[1779568883841,26.5,76798.77,0.5,-0.60639,0.00053,10.61818]
[1779568883918,26.5,76798.77,0.5,-0.60639,0.00053,10.61818]
[1779568884036,26.5,76798.77,0.5,-0.60639,0.00053,10.61818]
[1779568884069,26.5,76798.77,0.5,-0.60639,0.00053,10.61818]
[1779568884150,26.5,76807.56,0.5,-0.60176,0.00053,10.65312]
[1779568885204,26.5,76807.56,0.5,-0.60176,0.00053,10.65312]
[1779568885260,26.5,76807.56,0.5,-0.60176,0.00053,10.65312]
[1779568885269,26.5,76807.56,0.5,-0.60176,0.00053,10.65312]
[1779568885272,26.51,76801.15,0.5,-0.60513,0.00053,10.62783]
[1779568886676,26.51,76801.15,0.5,-0.60513,0.00053,10.62783]
[1779568887027,26.51,76800.03,0.5,-0.60572,0.00053,10.62338]
[1779568887040,26.51,76800.03,0.5,-0.60572,0.00053,10.62338]
[1779568887164,26.51,76800.03,0.5,-0.60572,0.00053,10.62338]
[1779568887843,26.51,76800.03,0.5,-0.60572,0.00053,10.62338]
[1779568887858,26.51,76800.03,0.5,-0.60572,0.00053,10.62338]
[1779568887867,26.51,76800.03,0.5,-0.60572,0.00053,10.62338]
[1779568888636,26.51,76800.03,0.5,-0.60572,0.00053,10.62338]
[1779568888668,26.51,76800.03,0.5,-0.60572,0.00053,10.62338]
[1779568888685,26.52,76788.37,0.5,-0.61179,0.00052,10.57547]
[1779568889520,26.52,76788.37,0.5,-0.61179,0.00052,10.57547]
[1779568889530,26.52,76788.37,0.5,-0.61179,0.00052,10.57547]
[1779568889563,26.52,76788.37,0.5,-0.61179,0.00052,10.57547]
[1779568889628,26.54,76785.58,0.5,-0.61318,0.00052,10.56414]
[1779568889857,26.54,76785.58,0.5,-0.61318,0.00052,10.56414]
[1779568889913,26.54,76785.58,0.5,-0.61318,0.00052,10.56414]
[1779568890042,26.54,76785.58,0.5,-0.61318,0.00052,10.56414]
[1779568890739,26.54,76785.58,0.5,-0.61318,0.00052,10.56414]
[1779568890986,26.54,76785.58,0.5,-0.61318,0.00052,10.56414]
[1779568891172,26.54,76785.58,0.5,-0.61318,0.00052,10.56414]
[1779568891519,26.54,76785.58,0.5,-0.61318,0.00052,10.56414]
[1779568891732,26.54,76785.58,0.5,-0.61318,0.00052,10.56414]
[1779568891584,26.54,76770.46,0.5,-0.62114,0.00052,10.48884]
[1779568891817,26.54,76770.46,0.5,-0.62114,0.00052,10.48884]
[1779568891873,26.54,76770.46,0.5,-0.62114,0.00052,10.48884]
[1779568891896,26.54,76770.46,0.5,-0.62114,0.00052,10.48884]
[1779568892037,26.54,76770.46,0.5,-0.62114,0.00052,10.48884]
[1779568892198,26.54,76770.46,0.5,-0.62114,0.00052,10.48884]
[1779568892819,26.54,76770.46,0.5,-0.62114,0.00052,10.48884]
[1779568893209,26.54,76760.1,0.5,-0.62651,0.00052,10.44074]
[1779568894213,26.54,76754.85,0.5,-0.62921,0.00052,10.41573]
[1779568895140,26.54,76754.85,0.5,-0.62921,0.00052,10.41573]
[1779568895154,26.54,76754.85,0.5,-0.62921,0.00052,10.41573]
[1779568895163,26.54,76754.85,0.5,-0.62921,0.00052,10.41573]
[1779568895383,26.54,76754.85,0.5,-0.62921,0.00052,10.41573]
[1779568895546,26.54,76754.85,0.5,-0.62921,0.00052,10.41573]
[1779568895591,26.55,76758.1,0.5,-0.6275,0.00052,10.43158]
[1779568896174,26.55,76758.1,0.5,-0.6275,0.00052,10.43158]
[1779568896177,26.55,76758.1,0.5,-0.6275,0.00052,10.43158]
[1779568896407,26.55,76758.1,0.5,-0.6275,0.00052,10.43158]
[1779568896500,26.55,76767.76,0.5,-0.62248,0.00052,10.47699]
[1779568896900,26.55,76767.76,0.5,-0.62248,0.00052,10.47699]
[1779568896977,26.55,76767.76,0.5,-0.62248,0.00052,10.47699]
[1779568897072,26.55,76767.76,0.5,-0.62248,0.00052,10.47699]
[1779568897150,26.55,76767.76,0.5,-0.62248,0.00052,10.47699]
[1779568897161,26.55,76767.76,0.5,-0.62248,0.00052,10.47699]
[1779568897755,26.55,76767.76,0.5,-0.62248,0.00052,10.47699]
[1779568897243,26.55,76767.76,0.5,-0.62248,0.00052,10.47699]
[1779568897927,26.55,76767.76,0.5,-0.62248,0.00052,10.47699]
[1779568898048,26.55,76767.76,0.5,-0.62248,0.00052,10.47699]
[1779568898580,26.57,76742.48,0.5,-0.63542,0.00051,10.35617]
[1779568898952,26.57,76742.48,0.5,-0.63542,0.00051,10.35617]
[1779568899257,26.57,76742.83,0.5,-0.63524,0.00051,10.35793]
[1779568900268,26.64,76735.4,0.5,-0.63872,0.00051,10.32332]
[1779568902281,26.64,76737.54,0.5,-0.63762,0.00051,10.33436]
[1779568903469,26.64,76725.75,0.5,-0.64361,0.00051,10.27333]
[1779568904348,26.64,76725.75,0.5,-0.64361,0.00051,10.27333]
[1779568904361,26.64,76725.75,0.5,-0.64361,0.00051,10.27333]
[1779568904439,26.64,76711.76,0.5,-0.65069,0.0005,10.19779]
[1779568905273,26.64,76711.76,0.5,-0.65069,0.0005,10.19779]
[1779568905483,26.64,76711.76,0.5,-0.65069,0.0005,10.19779]
[1779568905500,26.64,76711.76,0.5,-0.65069,0.0005,10.19779]
[1779568905574,26.64,76708.96,0.5,-0.6521,0.0005,10.18235]
[1779568906021,26.64,76708.96,0.5,-0.6521,0.0005,10.18235]
[1779568906031,26.64,76708.96,0.5,-0.6521,0.0005,10.18235]
[1779568906441,26.64,76708.96,0.5,-0.6521,0.0005,10.18235]
[1779568906446,26.64,76703.52,0.5,-0.65483,0.0005,10.15189]
[1779568909307,26.64,76700.5,0.5,-0.65634,0.0005,10.13487]
[1779568909309,26.64,76700.5,0.5,-0.65634,0.0005,10.13487]
[1779568909612,26.64,76700.5,0.5,-0.65634,0.0005,10.13487]
[1779568909662,26.64,76700.5,0.5,-0.65634,0.0005,10.13487]
[1779568909748,26.64,76700.5,0.5,-0.65634,0.0005,10.13487]
[1779568909734,26.65,76694.35,0.5,-0.65939,0.0005,10.09989]
[1779568909809,26.65,76694.35,0.5,-0.65939,0.0005,10.09989]
[1779568909842,26.65,76694.35,0.5,-0.65939,0.0005,10.09989]
[1779568910345,26.65,76694.35,0.5,-0.65939,0.0005,10.09989]
[1779568911352,26.65,76707.3,0.5,-0.65288,0.0005,10.17366]
[1779568912359,26.65,76708.16,0.5,-0.65243,0.0005,10.17869]
[1779568913468,26.65,76708.16,0.5,-0.65243,0.0005,10.17869]
[1779568913701,26.65,76708.16,0.5,-0.65243,0.0005,10.17869]
[1779568913751,26.66,76709.76,0.5,-0.65161,0.0005,10.18771]
[1779568915498,26.66,76727.95,0.5,-0.64238,0.00051,10.28601]
[1779568916293,26.66,76727.95,0.5,-0.64238,0.00051,10.28601]
[1779568916559,26.66,76727.95,0.5,-0.64238,0.00051,10.28601]
[1779568916660,26.66,76727.95,0.5,-0.64238,0.00051,10.28601]
[1779568916704,26.66,76727.95,0.5,-0.64238,0.00051,10.28601]
[1779568916763,26.66,76727.95,0.5,-0.64238,0.00051,10.28601]
[1779568916706,26.66,76729.89,0.5,-0.64139,0.00051,10.29623]
[1779568916905,26.66,76729.89,0.5,-0.64139,0.00051,10.29623]
[1779568917393,26.67,76729.82,0.5,-0.64141,0.00051,10.296]
[1779568918324,26.67,76729.82,0.5,-0.64141,0.00051,10.296]
[1779568918326,26.67,76729.82,0.5,-0.64141,0.00051,10.296]
[1779568918400,26.67,76738.12,0.5,-0.63717,0.00051,10.33879]
[1779568918999,26.67,76738.12,0.5,-0.63717,0.00051,10.33879]
[1779568919029,26.67,76738.12,0.5,-0.63717,0.00051,10.33879]
[1779568919082,26.67,76738.12,0.5,-0.63717,0.00051,10.33879]
[1779568919319,26.67,76738.12,0.5,-0.63717,0.00051,10.33879]
[1779568919409,26.69,76741.87,0.5,-0.63513,0.00051,10.35885]
[1779568920156,26.69,76741.87,0.5,-0.63513,0.00051,10.35885]
[1779568920370,26.69,76741.87,0.5,-0.63513,0.00051,10.35885]
[1779568920610,26.69,76741.87,0.5,-0.63513,0.00051,10.35885]
[1779568920626,26.69,76741.87,0.5,-0.63513,0.00051,10.35885]
[1779568920642,26.69,76740.07,0.5,-0.63605,0.00051,10.3499]
[1779568920920,26.69,76740.07,0.5,-0.63605,0.00051,10.3499]
[1779568921063,26.69,76740.07,0.5,-0.63605,0.00051,10.3499]
[1779568921079,26.69,76740.07,0.5,-0.63605,0.00051,10.3499]
[1779568921388,26.69,76740.07,0.5,-0.63605,0.00051,10.3499]
[1779568921397,26.69,76740.07,0.5,-0.63605,0.00051,10.3499]
[1779568921409,26.69,76740.07,0.5,-0.63605,0.00051,10.3499]
[1779568921435,26.69,76740.07,0.5,-0.63605,0.00051,10.3499]
[1779568921487,26.69,76758.02,0.5,-0.62685,0.00051,10.43745]
[1779568922398,26.69,76758.02,0.5,-0.62685,0.00051,10.43745]
[1779568922429,26.7,76758.02,0.5,-0.62682,0.00051,10.43769]
[1779568923094,26.7,76758.02,0.5,-0.62682,0.00051,10.43769]
[1779568923420,26.7,76758.02,0.5,-0.62682,0.00051,10.43769]
[1779568923482,26.7,76771.21,0.5,-0.62001,0.00052,10.49856]
[1779568924487,26.7,76771.21,0.5,-0.62001,0.00052,10.49856]
[1779568924548,26.7,76772.24,0.5,-0.61947,0.00052,10.50324]
[1779568925572,26.71,76774.86,0.5,-0.6181,0.00052,10.51497]
[1779568927423,26.71,76774.86,0.5,-0.61809,0.00052,10.51503]
[1779568927562,26.71,76774.86,0.5,-0.61809,0.00052,10.51503]
[1779568927567,26.71,76774.86,0.5,-0.61809,0.00052,10.51503]
[1779568927663,26.71,76779.29,0.5,-0.61579,0.00052,10.53452]
[1779568929572,26.71,76778.79,0.5,-0.61605,0.00052,10.53239]
[1779568929672,26.71,76781.27,0.5,-0.61475,0.00052,10.54321]
[1779568930016,26.71,76781.27,0.5,-0.61475,0.00052,10.54321]
[1779568930486,26.71,76781.48,0.5,-0.61463,0.00052,10.54418]
[1779568931492,26.72,76774.53,0.5,-0.61823,0.00052,10.5139]
[1779568932087,26.72,76774.53,0.5,-0.61823,0.00052,10.5139]
[1779568932312,26.72,76774.53,0.5,-0.61823,0.00052,10.5139]
[1779568932572,26.72,76774.53,0.5,-0.61823,0.00052,10.5139]
[1779568932646,26.72,76774.53,0.5,-0.61823,0.00052,10.5139]
[1779568932653,26.72,76772.87,0.5,-0.61907,0.00052,10.50661]
[1779568932937,26.72,76772.87,0.5,-0.61907,0.00052,10.50661]
[1779568933038,26.72,76772.87,0.5,-0.61907,0.00052,10.50661]
[1779568933375,26.72,76772.87,0.5,-0.61907,0.00052,10.50661]
[1779568933387,26.72,76772.87,0.5,-0.61907,0.00052,10.50661]
[1779568933439,26.72,76772.87,0.5,-0.61907,0.00052,10.50661]
[1779568933488,26.72,76772.87,0.5,-0.61907,0.00052,10.50661]
[1779568933641,26.72,76772.87,0.5,-0.61907,0.00052,10.50661]
[1779568933650,26.72,76772.87,0.5,-0.61907,0.00052,10.50661]
[1779568933830,26.72,76772.87,0.5,-0.61907,0.00052,10.50661]
[1779568933752,26.72,76762.24,0.5,-0.62455,0.00051,10.45833]
[1779568933921,26.72,76762.24,0.5,-0.62455,0.00051,10.45833]
[1779568934514,26.72,76762.24,0.5,-0.62454,0.00051,10.45839]
[1779568936923,26.73,76761.22,0.5,-0.62505,0.00051,10.45383]
[1779568937534,26.73,76761.08,0.5,-0.62511,0.00051,10.45326]
[1779568941562,26.74,76752.74,0.5,-0.62935,0.00051,10.4142]
[1779568942872,26.74,76751.52,0.5,-0.62996,0.00051,10.40845]
[1779568943576,26.74,76754.1,0.5,-0.62863,0.00051,10.42093]
[1779568947606,26.81,76751.92,0.5,-0.6294,0.00051,10.41361]
[1779568948610,26.82,76748.55,0.5,-0.63111,0.00051,10.39747]
[1779568949617,26.82,76745.68,0.5,-0.63256,0.00051,10.38361]
[1779568952639,26.83,76740.34,0.5,-0.63534,0.00051,10.34901]
[1779568952932,26.83,76740.34,0.5,-0.63534,0.00051,10.34901]
[1779568953446,26.83,76740.34,0.5,-0.63534,0.00051,10.34901]
[1779568953645,26.83,76739.04,0.5,-0.63599,0.00051,10.34264]
[1779568954653,26.83,76731.79,0.5,-0.63966,0.00051,10.30603]
[1779568957067,26.84,76730.59,0.5,-0.64024,0.00051,10.30018]
[1779568957677,26.84,76734.27,0.5,-0.63836,0.00051,10.31913]
[1779568958686,26.84,76744.23,0.5,-0.63328,0.00051,10.369]
[1779568959691,26.86,76746.03,0.5,-0.63226,0.00051,10.3788]
[1779568961457,26.87,76746.0,0.5,-0.63227,0.00051,10.37875]
[1779568961706,26.87,76745.51,0.5,-0.63251,0.00051,10.37646]
[1779568963720,26.91,76740.18,0.5,-0.635,0.00051,10.35228]
[1779568964111,26.91,76740.18,0.5,-0.635,0.00051,10.35228]
[1779568964728,26.94,76734.91,0.5,-0.63753,0.00051,10.32722]
[1779568965890,26.94,76725.64,0.5,-0.6422,0.0005,10.27995]
[1779568966574,26.94,76725.64,0.5,-0.6422,0.0005,10.27995]
[1779568966603,26.94,76725.64,0.5,-0.6422,0.0005,10.27995]
[1779568966620,26.94,76725.64,0.5,-0.6422,0.0005,10.27995]
[1779568966861,26.94,76725.64,0.5,-0.6422,0.0005,10.27995]
[1779568966832,26.94,76709.87,0.5,-0.6501,0.0005,10.19627]
[1779568966882,26.94,76709.87,0.5,-0.6501,0.0005,10.19627]
[1779568966884,26.94,76709.87,0.5,-0.6501,0.0005,10.19627]
[1779568966917,26.94,76709.87,0.5,-0.6501,0.0005,10.19627]
[1779568967229,26.94,76709.87,0.5,-0.6501,0.0005,10.19627]
[1779568967747,26.95,76709.87,0.5,-0.65003,0.0005,10.19703]
[1779568968755,26.96,76696.71,0.5,-0.65657,0.0005,10.12435]
[1779568969787,26.96,76690.92,0.5,-0.65943,0.00049,10.09148]
[1779568970781,26.96,76687.32,0.5,-0.6612,0.00049,10.07093]
[1779568971835,26.96,76684.1,0.5,-0.66278,0.00049,10.05226]
[1779568972824,26.96,76692.06,0.5,-0.65886,0.00049,10.09813]
[1779568973846,26.96,76698.76,0.5,-0.65554,0.0005,10.136]
[1779568974851,26.96,76692.11,0.5,-0.6588,0.00049,10.09878]
[1779568975839,26.97,76691.14,0.5,-0.65925,0.00049,10.09353]
[1779568977851,27.0,76703.46,0.5,-0.65299,0.0005,10.16442]
[1779568978439,27.0,76703.46,0.5,-0.65299,0.0005,10.16442]
[1779568978857,27.0,76707.55,0.5,-0.65094,0.0005,10.18702]
[1779568979873,27.0,76710.34,0.5,-0.64954,0.0005,10.2023]
[1779568980738,27.0,76710.34,0.5,-0.64954,0.0005,10.2023]
[1779568980747,27.0,76710.34,0.5,-0.64954,0.0005,10.2023]
[1779568980847,27.0,76710.34,0.5,-0.64954,0.0005,10.2023]
[1779568980875,27.0,76712.16,0.5,-0.64862,0.0005,10.21226]
[1779568981087,27.0,76712.16,0.5,-0.64862,0.0005,10.21226]
[1779568981124,27.0,76712.16,0.5,-0.64862,0.0005,10.21226]
[1779568981445,27.0,76712.16,0.5,-0.64862,0.0005,10.21226]
[1779568981457,27.0,76712.16,0.5,-0.64862,0.0005,10.21226]
[1779568981632,27.0,76712.16,0.5,-0.64862,0.0005,10.21226]
[1779568981887,27.01,76720.13,0.5,-0.64462,0.0005,10.25474]
[1779568982622,27.01,76720.13,0.5,-0.64462,0.0005,10.25474]
[1779568982640,27.01,76720.13,0.5,-0.64462,0.0005,10.25474]
[1779568982869,27.01,76720.13,0.5,-0.64462,0.0005,10.25474]
[1779568982890,27.01,76726.21,0.5,-0.64155,0.0005,10.2865]
[1779568982953,27.01,76726.21,0.5,-0.64155,0.0005,10.2865]
[1779568983897,27.01,76723.6,0.5,-0.64285,0.0005,10.27314]
[1779568984827,27.01,76723.6,0.5,-0.64285,0.0005,10.27314]
[1779568984904,27.01,76719.39,0.5,-0.64495,0.0005,10.25127]
[1779568985551,27.01,76719.39,0.5,-0.64495,0.0005,10.25127]
[1779568985653,27.02,76721.73,0.5,-0.64376,0.0005,10.26366]
[1779568986358,27.02,76721.73,0.5,-0.64376,0.0005,10.26366]
[1779568986360,27.02,76721.73,0.5,-0.64376,0.0005,10.26366]
[1779568986637,27.02,76721.73,0.5,-0.64376,0.0005,10.26366]
[1779568986646,27.02,76721.73,0.5,-0.64376,0.0005,10.26366]
[1779568986784,27.02,76721.73,0.5,-0.64376,0.0005,10.26366]
[1779568986824,27.02,76721.73,0.5,-0.64376,0.0005,10.26366]
[1779568986873,27.02,76721.73,0.5,-0.64376,0.0005,10.26366]
[1779568986810,27.02,76719.45,0.5,-0.64489,0.0005,10.25188]
[1779568987627,27.02,76719.45,0.5,-0.64489,0.0005,10.25188]
[1779568987630,27.02,76719.45,0.5,-0.64489,0.0005,10.25188]
[1779568987812,27.02,76719.45,0.5,-0.64489,0.0005,10.25188]
[1779568987903,27.02,76714.28,0.5,-0.64746,0.0005,10.22463]
[1779568988933,27.02,76710.73,0.5,-0.64922,0.0005,10.20571]
[1779568989943,27.03,76707.03,0.5,-0.65105,0.0005,10.1858]
[1779568992805,27.03,76706.78,0.5,-0.65116,0.0005,10.18458]
[1779568992835,27.03,76707.85,0.5,-0.6506,0.0005,10.19069]
[1779568993526,27.03,76707.85,0.5,-0.6506,0.0005,10.19069]
[1779568993862,27.03,76707.85,0.5,-0.6506,0.0005,10.19069]
[1779568993591,27.04,76710.41,0.5,-0.64931,0.0005,10.20473]
[1779568993967,27.04,76710.41,0.5,-0.64931,0.0005,10.20473]
[1779568995581,27.04,76710.41,0.5,-0.64931,0.0005,10.20473]
[1779568995601,27.04,76710.41,0.5,-0.64931,0.0005,10.20473]
[1779568995614,27.04,76710.41,0.5,-0.64931,0.0005,10.20473]
[1779568995905,27.04,76710.41,0.5,-0.64931,0.0005,10.20473]
[1779568995682,27.04,76717.69,0.5,-0.64565,0.0005,10.24386]
[1779568996522,27.04,76717.69,0.5,-0.64565,0.0005,10.24386]
[1779568996524,27.04,76717.69,0.5,-0.64565,0.0005,10.24386]
[1779568996839,27.05,76719.66,0.5,-0.64465,0.0005,10.25435]
[1779568997745,27.05,76719.66,0.5,-0.64465,0.0005,10.25435]
[1779568997839,27.05,76722.81,0.5,-0.64306,0.0005,10.27092]
[1779568998542,27.05,76722.81,0.5,-0.64306,0.0005,10.27092]
[1779568998644,27.05,76726.44,0.5,-0.64123,0.0005,10.28978]
[1779568999049,27.05,76731.96,0.5,-0.63846,0.0005,10.31786]
[1779569000146,27.05,76731.96,0.5,-0.63846,0.0005,10.31786]
[1779569000222,27.08,76731.37,0.5,-0.63863,0.0005,10.31611]
[1779569004040,27.13,76733.41,0.5,-0.63734,0.0005,10.32888]
[1779569005690,27.15,76726.15,0.5,-0.64086,0.0005,10.29345]
[1779569006157,27.15,76724.27,0.5,-0.64179,0.0005,10.28384]
[1779569008808,27.15,76724.27,0.5,-0.64178,0.0005,10.28396]
[1779569008852,27.16,76729.3,0.5,-0.63924,0.0005,10.30983]
[1779569009502,27.16,76729.3,0.5,-0.63924,0.0005,10.30983]
[1779569009585,27.18,76731.46,0.5,-0.63804,0.0005,10.32181]
[1779569010193,27.2,76734.82,0.5,-0.63626,0.0005,10.33953]
[1779569012781,27.2,76734.82,0.5,-0.63636,0.0005,10.33094]
[1779569012873,27.24,76730.55,0.5,-0.63831,0.0005,10.31148]
[1779569013162,27.24,76730.55,0.5,-0.63831,0.0005,10.31148]
[1779569013220,27.24,76731.7,0.5,-0.63773,0.0005,10.31722]
[1779569015349,27.26,76731.7,0.5,-0.63762,0.0005,10.3183]
[1779569015432,27.31,76735.82,0.5,-0.63531,0.0005,10.34107]
[1779569016425,27.31,76735.82,0.5,-0.63531,0.0005,10.34107]
[1779569016631,27.33,76727.66,0.5,-0.6393,0.0005,10.30145]
[1779569017874,27.33,76722.41,0.5,-0.64189,0.0005,10.27499]
[1779569019147,27.34,76730.75,0.5,-0.63774,0.0005,10.31708]
[1779569020497,27.34,76730.75,0.5,-0.63774,0.0005,10.31708]
[1779569020814,27.36,76739.13,0.5,-0.63344,0.0005,10.35915]
[1779569021047,27.36,76739.13,0.5,-0.63344,0.0005,10.35915]
[1779569021057,27.36,76739.13,0.5,-0.63344,0.0005,10.35915]
[1779569021426,27.36,76739.13,0.5,-0.63344,0.0005,10.35915]
[1779569021538,27.36,76739.13,0.5,-0.63344,0.0005,10.35915]
[1779569021926,27.38,76742.46,0.5,-0.63169,0.0005,10.37598]
[1779569023918,27.38,76742.46,0.5,-0.63169,0.0005,10.37598]
[1779569023174,27.39,76743.98,0.5,-0.63084,0.0005,10.38399]
[1779569024182,27.4,76739.98,0.5,-0.63283,0.0005,10.36499]
[1779569026838,27.4,76736.71,0.5,-0.63443,0.0005,10.34952]
[1779569027270,27.4,76736.71,0.5,-0.63443,0.0005,10.34952]
[1779569027458,27.4,76736.71,0.5,-0.63443,0.0005,10.34952]
[1779569027866,27.4,76736.71,0.5,-0.63443,0.0005,10.34952]
[1779569027906,27.4,76736.71,0.5,-0.63443,0.0005,10.34952]
[1779569027905,27.41,76733.82,0.5,-0.63586,0.0005,10.33554]
[1779569028492,27.41,76733.82,0.5,-0.63586,0.0005,10.33554]
[1779569028497,27.41,76733.82,0.5,-0.63586,0.0005,10.33554]
[1779569028564,27.41,76723.68,0.5,-0.64089,0.0005,10.28517]
[1779569030225,27.41,76723.22,0.5,-0.64111,0.0005,10.28293]
[1779569031070,27.41,76723.22,0.5,-0.64111,0.0005,10.28293]
[1779569031660,27.41,76723.22,0.5,-0.64111,0.0005,10.28293]
[1779569031753,27.41,76735.18,0.5,-0.63514,0.0005,10.34256]
[1779569033807,27.41,76735.18,0.5,-0.63514,0.0005,10.34256]
[1779569033913,27.42,76737.06,0.5,-0.63418,0.0005,10.35191]
[1779569034036,27.42,76737.06,0.5,-0.63418,0.0005,10.35191]
[1779569034353,27.42,76737.06,0.5,-0.63418,0.0005,10.35191]
[1779569034546,27.42,76737.06,0.5,-0.63418,0.0005,10.35191]
[1779569034596,27.42,76737.06,0.5,-0.63418,0.0005,10.35191]
[1779569034822,27.42,76737.06,0.5,-0.63418,0.0005,10.35191]
[1779569034926,27.42,76730.79,0.5,-0.6373,0.0005,10.32134]
[1779569034966,27.42,76730.79,0.5,-0.6373,0.0005,10.32134]
[1779569035017,27.42,76730.79,0.5,-0.6373,0.0005,10.32134]
[1779569035847,27.42,76730.79,0.5,-0.6373,0.0005,10.32134]
[1779569035951,27.42,76731.59,0.5,-0.63689,0.0005,10.32538]
[1779569036419,27.42,76731.59,0.5,-0.63689,0.0005,10.32538]
[1779569036503,27.45,76735.67,0.5,-0.63473,0.0005,10.34659]
[1779569038296,27.5,76737.76,0.5,-0.63343,0.0005,10.35905]
[1779569041556,27.57,76741.77,0.5,-0.63113,0.0005,10.38102]
[1779569042250,27.57,76741.77,0.5,-0.63113,0.0005,10.38102]
[1779569042816,27.59,76757.77,0.5,-0.62306,0.0005,10.45521]
[1779569044633,27.63,76757.37,0.5,-0.62305,0.0005,10.45525]
[1779569046700,27.65,76742.89,0.5,-0.63016,0.0005,10.39006]
[1779569047360,27.67,76742.89,0.5,-0.63011,0.0005,10.39056]
[1779569048368,27.68,76740.97,0.5,-0.631,0.0005,10.38208]
[1779569049376,27.68,76738.14,0.5,-0.6324,0.00049,10.36874]
[1779569050383,27.68,76743.46,0.5,-0.62975,0.0005,10.39386]
[1779569051387,27.7,76746.71,0.5,-0.62808,0.0005,10.4095]
[1779569053498,27.72,76736.39,0.5,-0.63307,0.00049,10.36226]
[1779569054051,27.72,76736.39,0.5,-0.63307,0.00049,10.36226]
[1779569054637,27.72,76732.64,0.5,-0.63492,0.00049,10.34439]
[1779569055488,27.72,76726.49,0.5,-0.63793,0.00049,10.31458]
[1779569056543,27.74,76719.05,0.5,-0.6415,0.00049,10.2785]
[1779569058970,27.75,76719.05,0.5,-0.64142,0.00049,10.27925]
[1779569058439,27.76,76720.63,0.5,-0.64064,0.00049,10.28725]
[1779569059450,27.78,76721.65,0.5,-0.64004,0.00049,10.29329]
[1779569062224,27.78,76720.71,0.5,-0.64048,0.00049,10.28881]
[1779569062468,27.78,76720.37,0.5,-0.64064,0.00049,10.28721]
[1779569065474,27.79,76720.01,0.5,-0.6408,0.00049,10.28562]
[1779569065983,27.79,76712.08,0.5,-0.64466,0.00049,10.2457]
[1779569066613,27.79,76707.64,0.5,-0.64681,0.00049,10.22299]
[1779569068509,27.79,76707.31,0.5,-0.64694,0.00049,10.22155]
[1779569070635,27.8,76706.95,0.5,-0.64711,0.00049,10.21976]
[1779569070643,27.8,76706.95,0.5,-0.64711,0.00049,10.21976]
[1779569070734,27.8,76704.32,0.5,-0.64838,0.00049,10.20617]
[1779569071146,27.8,76704.32,0.5,-0.64838,0.00049,10.20617]
[1779569071531,27.8,76704.32,0.5,-0.64848,0.00049,10.19758]
[1779569072538,27.8,76702.23,0.5,-0.64948,0.00048,10.18677]
[1779569073545,27.8,76704.13,0.5,-0.64855,0.00049,10.19683]
[1779569074417,27.8,76704.13,0.5,-0.64855,0.00049,10.19683]
[1779569074560,27.81,76705.84,0.5,-0.6477,0.00049,10.20587]
[1779569075567,27.81,76707.61,0.5,-0.64683,0.00049,10.21518]
[1779569076683,27.81,76711.3,0.5,-0.64502,0.00049,10.2343]
[1779569077604,27.81,76711.3,0.5,-0.64502,0.00049,10.2343]
[1779569077664,27.81,76711.3,0.5,-0.64502,0.00049,10.2343]
[1779569077761,27.81,76710.95,0.5,-0.64518,0.00049,10.23268]
[1779569078389,27.81,76710.95,0.5,-0.64518,0.00049,10.23268]
[1779569078899,27.81,76710.95,0.5,-0.64518,0.00049,10.23268]
[1779569078998,27.81,76710.95,0.5,-0.64518,0.00049,10.23268]
[1779569078910,27.82,76704.53,0.5,-0.64828,0.00049,10.1997]
[1779569079015,27.82,76704.53,0.5,-0.64828,0.00049,10.1997]
[1779569079605,27.82,76704.53,0.5,-0.64826,0.00049,10.19987]
[1779569082352,27.83,76705.28,0.5,-0.64788,0.00049,10.20401]
[1779569082353,27.83,76705.28,0.5,-0.64788,0.00049,10.20401]
[1779569082617,27.83,76705.72,0.5,-0.64765,0.00049,10.20641]
[1779569084025,27.83,76705.72,0.5,-0.64765,0.00049,10.20641]
[1779569084028,27.83,76697.61,0.5,-0.65158,0.00048,10.16388]
[1779569084137,27.83,76697.61,0.5,-0.65158,0.00048,10.16388]
[1779569084598,27.83,76697.61,0.5,-0.65158,0.00048,10.16388]
[1779569085021,27.83,76720.34,0.5,-0.64051,0.00049,10.28092]
[1779569085676,27.83,76720.34,0.5,-0.64051,0.00049,10.28092]
[1779569085944,27.83,76748.93,0.5,-0.62645,0.00049,10.41665]
[1779569086099,27.83,76748.93,0.5,-0.62645,0.00049,10.41665]
[1779569086123,27.83,76748.93,0.5,-0.62645,0.00049,10.41665]
[1779569086289,27.83,76748.93,0.5,-0.62645,0.00049,10.41665]
[1779569086298,27.83,76748.93,0.5,-0.62645,0.00049,10.41665]
[1779569086579,27.83,76748.93,0.5,-0.62645,0.00049,10.41665]
[1779569086600,27.83,76748.93,0.5,-0.62645,0.00049,10.41665]
[1779569086664,27.83,76748.93,0.5,-0.62645,0.00049,10.41665]
[1779569086835,27.83,76748.93,0.5,-0.62645,0.00049,10.41665]
[1779569086890,27.83,76748.93,0.5,-0.62645,0.00049,10.41665]
[1779569086935,27.84,76762.99,0.5,-0.61945,0.0005,10.47883]
[1779569087676,27.84,76762.99,0.5,-0.61945,0.0005,10.47883]
[1779569087758,27.84,76766.52,0.5,-0.61769,0.0005,10.49393]
[1779569089375,27.84,76765.95,0.5,-0.61797,0.0005,10.49151]
[1779569089595,27.84,76765.95,0.5,-0.61797,0.0005,10.49151]
[1779569089826,27.84,76765.95,0.5,-0.61797,0.0005,10.49151]
[1779569089928,27.84,76764.95,0.5,-0.61847,0.0005,10.48731]
[1779569090956,27.84,76764.95,0.5,-0.61847,0.0005,10.48731]
[1779569090963,27.84,76764.95,0.5,-0.61847,0.0005,10.48731]
[1779569090977,27.84,76764.95,0.5,-0.61847,0.0005,10.48731]
[1779569091056,27.84,76766.46,0.5,-0.61771,0.0005,10.49376]
[1779569091082,27.84,76766.46,0.5,-0.61771,0.0005,10.49376]
[1779569091310,27.84,76766.46,0.5,-0.61771,0.0005,10.49376]
[1779569091681,27.84,76766.46,0.5,-0.61771,0.0005,10.49376]
[1779569092571,27.84,76766.46,0.5,-0.61771,0.0005,10.49376]
[1779569092638,27.84,76766.46,0.5,-0.61771,0.0005,10.49376]
[1779569093004,27.84,76766.46,0.5,-0.61771,0.0005,10.49376]
[1779569093015,27.84,76766.46,0.5,-0.61771,0.0005,10.49376]
[1779569093020,27.84,76747.96,0.5,-0.62689,0.00049,10.41258]
[1779569093486,27.84,76747.96,0.5,-0.62689,0.00049,10.41258]
[1779569093498,27.84,76747.96,0.5,-0.62689,0.00049,10.41258]
[1779569093775,27.84,76747.96,0.5,-0.62689,0.00049,10.41258]
[1779569093804,27.84,76738.27,0.5,-0.63167,0.00049,10.36791]
[1779569094637,27.84,76738.27,0.5,-0.63167,0.00049,10.36791]
[1779569094739,27.84,76738.27,0.5,-0.63167,0.00049,10.36791]
[1779569094845,27.84,76731.68,0.5,-0.63491,0.00049,10.33666]
[1779569096839,27.84,76730.0,0.5,-0.63573,0.00049,10.32865]
[1779569098936,27.84,76730.0,0.5,-0.63572,0.00049,10.32869]
[1779569098954,27.84,76730.65,0.5,-0.6354,0.00049,10.33186]
[1779569099982,27.84,76730.65,0.5,-0.6354,0.00049,10.33186]
[1779569101033,27.85,76739.7,0.5,-0.63093,0.00049,10.37488]
[1779569101244,27.85,76739.7,0.5,-0.63093,0.00049,10.37488]
[1779569101259,27.85,76739.7,0.5,-0.63093,0.00049,10.37488]
[1779569101590,27.85,76739.7,0.5,-0.63093,0.00049,10.37488]
[1779569101787,27.85,76752.04,0.5,-0.62484,0.0005,10.43124]
[1779569102147,27.85,76752.04,0.5,-0.62484,0.0005,10.43124]
[1779569102313,27.85,76752.04,0.5,-0.62484,0.0005,10.43124]
[1779569102723,27.85,76752.04,0.5,-0.62484,0.0005,10.43124]
[1779569103018,27.85,76752.04,0.5,-0.62484,0.0005,10.43124]
[1779569103068,27.85,76753.19,0.5,-0.62425,0.0005,10.43652]
[1779569103399,27.85,76753.19,0.5,-0.62425,0.0005,10.43652]
[1779569103937,27.85,76753.19,0.5,-0.62425,0.0005,10.43652]
[1779569104040,27.85,76745.1,0.5,-0.62825,0.00049,10.4]
[1779569104783,27.85,76745.14,0.5,-0.62823,0.00049,10.40021]
[1779569105724,27.85,76745.14,0.5,-0.62823,0.00049,10.40021]
[1779569105964,27.85,76745.14,0.5,-0.62823,0.00049,10.40021]
[1779569106027,27.85,76745.14,0.5,-0.62823,0.00049,10.40021]
[1779569106056,27.85,76744.17,0.5,-0.62871,0.00049,10.39579]
[1779569106910,27.85,76735.55,0.5,-0.63295,0.00049,10.35563]
[1779569107804,27.85,76735.55,0.5,-0.63295,0.00049,10.35565]
[1779569108427,27.85,76735.55,0.5,-0.63295,0.00049,10.35565]
[1779569108812,27.85,76735.55,0.5,-0.63295,0.00049,10.35565]
[1779569108948,27.85,76736.32,0.5,-0.63257,0.00049,10.3593]
[1779569110340,27.86,76736.32,0.5,-0.63256,0.00049,10.35935]
[1779569110825,27.86,76741.2,0.5,-0.63015,0.00049,10.38222]
[1779569111835,27.86,76748.11,0.5,-0.62674,0.00049,10.41392]
[1779569112524,27.86,76748.11,0.5,-0.62674,0.00049,10.41392]
[1779569112840,27.86,76751.76,0.5,-0.62493,0.00049,10.43036]
[1779569113912,27.86,76748.44,0.5,-0.62657,0.00049,10.41546]
[1779569115859,27.86,76745.72,0.5,-0.62791,0.00049,10.40317]
[1779569116980,27.86,76754.22,0.5,-0.6237,0.0005,10.44145]
[1779569122909,27.86,76753.36,0.5,-0.62411,0.0005,10.43776]
[1779569123916,27.86,76755.73,0.5,-0.62294,0.0005,10.44826]
[1779569125072,27.86,76750.07,0.5,-0.62574,0.00049,10.42308]
[1779569125713,27.86,76750.07,0.5,-0.62574,0.00049,10.42308]
[1779569125930,27.87,76750.07,0.5,-0.62573,0.00049,10.4231]
[1779569126517,27.87,76750.07,0.5,-0.62573,0.00049,10.4231]
[1779569127104,27.87,76750.07,0.5,-0.62573,0.00049,10.4231]
[1779569127113,27.87,76729.7,0.5,-0.63576,0.00049,10.32833]
[1779569127444,27.87,76729.7,0.5,-0.63576,0.00049,10.32833]
[1779569127552,27.87,76729.7,0.5,-0.63576,0.00049,10.32833]
[1779569127559,27.87,76729.7,0.5,-0.63576,0.00049,10.32833]
[1779569127618,27.87,76729.7,0.5,-0.63576,0.00049,10.32833]
[1779569128044,27.87,76729.7,0.5,-0.63576,0.00049,10.32833]
[1779569127943,27.87,76729.7,0.5,-0.63575,0.00049,10.32837]
[1779569128950,27.87,76716.86,0.5,-0.64202,0.00049,10.26538]
[1779569129958,27.87,76711.84,0.5,-0.64446,0.00049,10.24014]
[1779569131186,27.87,76711.56,0.5,-0.64459,0.00049,10.23878]
[1779569131255,27.87,76711.56,0.5,-0.64459,0.00049,10.23878]
[1779569131958,27.87,76711.56,0.5,-0.64459,0.00049,10.23878]
[1779569131961,27.87,76711.56,0.5,-0.64459,0.00049,10.23878]
[1779569132011,27.87,76753.29,0.5,-0.6242,0.0005,10.42922]
[1779569132583,27.87,76753.29,0.5,-0.6242,0.0005,10.42922]
[1779569132594,27.87,76753.29,0.5,-0.6242,0.0005,10.42922]
[1779569132750,27.87,76753.29,0.5,-0.6242,0.0005,10.42922]
[1779569132978,27.88,76753.29,0.5,-0.62418,0.0005,10.4294]
[1779569133147,27.88,76753.29,0.5,-0.62418,0.0005,10.4294]
[1779569133986,27.88,76790.14,0.5,-0.60581,0.0005,10.58215]
[1779569134994,27.88,76787.68,0.5,-0.60704,0.0005,10.57263]
[1779569136414,27.87,76786.34,0.5,-0.60772,0.0005,10.56739]
[1779569136452,27.87,76786.34,0.5,-0.60772,0.0005,10.56739]
[1779569137008,27.87,76785.89,0.5,-0.60795,0.0005,10.56562]
[1779569137536,27.87,76785.89,0.5,-0.60795,0.0005,10.56562]
[1779569138013,27.87,76788.91,0.5,-0.60643,0.0005,10.57734]
[1779569139020,27.87,76790.62,0.5,-0.60558,0.0005,10.58391]
[1779569139930,27.87,76790.62,0.5,-0.60558,0.0005,10.58391]
[1779569140032,27.87,76787.28,0.5,-0.60726,0.0005,10.57099]
[1779569141037,27.87,76784.32,0.5,-0.60874,0.0005,10.55939]
[1779569143051,27.87,76786.2,0.5,-0.6078,0.0005,10.56677]
[1779569144059,27.87,76784.21,0.5,-0.60879,0.0005,10.55897]
[1779569147080,27.87,76782.51,0.5,-0.60964,0.0005,10.55226]
[1779569148088,27.87,76780.17,0.5,-0.61081,0.0005,10.54293]
[1779569150101,27.87,76777.74,0.5,-0.61203,0.0005,10.53313]
[1779569151117,27.87,76770.33,0.5,-0.61573,0.0005,10.50267]
[1779569155930,27.87,76770.21,0.5,-0.61579,0.0005,10.50216]
[1779569155936,27.87,76770.21,0.5,-0.61579,0.0005,10.50216]
[1779569156009,27.87,76771.81,0.5,-0.61499,0.0005,10.50884]
[1779569157260,27.87,76771.81,0.5,-0.61499,0.0005,10.50884]
[1779569157715,27.87,76771.81,0.5,-0.61499,0.0005,10.50884]
[1779569158027,27.88,76782.67,0.5,-0.60956,0.0005,10.55295]
[1779569158275,27.88,76782.67,0.5,-0.60956,0.0005,10.55295]
[1779569158285,27.88,76782.67,0.5,-0.60956,0.0005,10.55295]
[1779569158305,27.88,76782.67,0.5,-0.60956,0.0005,10.55295]
[1779569159058,27.88,76778.46,0.5,-0.61166,0.0005,10.53615]
[1779569160548,27.88,76778.46,0.5,-0.61166,0.0005,10.53615]
[1779569160574,27.88,76778.46,0.5,-0.61166,0.0005,10.53615]
[1779569160993,27.88,76778.46,0.5,-0.61166,0.0005,10.53615]
[1779569161011,27.88,76778.46,0.5,-0.61166,0.0005,10.53615]
[1779569161068,27.88,76778.46,0.5,-0.61166,0.0005,10.53615]
[1779569161077,27.88,76786.62,0.5,-0.60757,0.0005,10.56857]
[1779569161177,27.88,76786.62,0.5,-0.60757,0.0005,10.56857]
[1779569161635,27.88,76802.87,0.5,-0.5994,0.0005,10.62976]
[1779569162951,27.88,76802.87,0.5,-0.5994,0.0005,10.62976]
[1779569163018,27.88,76802.87,0.5,-0.5994,0.0005,10.62976]
[1779569163084,27.88,76799.72,0.5,-0.60098,0.0005,10.61824]
[1779569163234,27.88,76799.72,0.5,-0.60098,0.0005,10.61824]
[1779569164053,27.88,76775.21,0.5,-0.61327,0.0005,10.52301]
[1779569164378,27.88,76775.21,0.5,-0.61327,0.0005,10.52301]
[1779569164819,27.88,76775.21,0.5,-0.61327,0.0005,10.52301]
[1779569164924,27.88,76775.21,0.5,-0.61327,0.0005,10.52301]
[1779569165101,27.88,76755.91,0.5,-0.62288,0.0005,10.44106]
[1779569166016,27.88,76759.48,0.5,-0.62109,0.0005,10.45682]
[1779569166303,27.88,76759.48,0.5,-0.62109,0.0005,10.45682]
[1779569166479,27.88,76769.24,0.5,-0.61623,0.0005,10.49844]
[1779569169049,27.89,76768.64,0.5,-0.61651,0.0005,10.49608]
[1779569169770,27.89,76768.64,0.5,-0.61651,0.0005,10.49608]
[1779569169781,27.89,76768.64,0.5,-0.61651,0.0005,10.49608]
[1779569171282,27.89,76758.88,0.5,-0.62136,0.0005,10.4544]
[1779569172288,27.89,76756.1,0.5,-0.62274,0.0005,10.44226]
[1779569173522,27.89,76756.1,0.5,-0.62274,0.0005,10.44226]
[1779569173765,27.89,76756.1,0.5,-0.62274,0.0005,10.44226]
[1779569173775,27.89,76752.52,0.5,-0.62451,0.00049,10.42648]
[1779569174618,27.89,76752.52,0.5,-0.62451,0.00049,10.42648]
[1779569174796,27.89,76752.04,0.5,-0.62474,0.00049,10.42434]
[1779569175825,27.89,76752.04,0.5,-0.62474,0.00049,10.42434]
[1779569176060,27.89,76745.75,0.5,-0.62785,0.00049,10.39603]
[1779569177129,27.89,76745.75,0.5,-0.62785,0.00049,10.39603]
[1779569177131,27.89,76732.84,0.5,-0.6342,0.00049,10.33589]
[1779569177177,27.89,76732.84,0.5,-0.6342,0.00049,10.33589]
[1779569177272,27.89,76732.84,0.5,-0.6342,0.00049,10.33589]
[1779569177340,27.89,76723.17,0.5,-0.63893,0.00049,10.28914]
[1779569178333,27.89,76723.17,0.5,-0.63893,0.00049,10.28918]
[1779569179340,27.89,76714.43,0.5,-0.64319,0.00049,10.24572]
[1779569180826,27.89,76714.43,0.5,-0.64319,0.00049,10.24572]
[1779569180912,27.9,76715.49,0.5,-0.64266,0.00049,10.25117]
[1779569181679,27.9,76713.78,0.5,-0.64349,0.00049,10.24256]
[1779569182835,27.9,76713.78,0.5,-0.64349,0.00049,10.24256]
[1779569182837,27.9,76713.78,0.5,-0.64349,0.00049,10.24256]
[1779569182857,27.9,76713.78,0.5,-0.64349,0.00049,10.24256]
[1779569182937,27.9,76714.51,0.5,-0.64313,0.00049,10.24636]
[1779569184376,27.9,76712.95,0.5,-0.64388,0.00049,10.23854]
[1779569185385,27.9,76707.4,0.5,-0.64657,0.00049,10.21028]
[1779569187520,27.9,76710.83,0.5,-0.64489,0.00049,10.228]
[1779569189411,27.91,76708.2,0.5,-0.64615,0.00049,10.21468]
[1779569190844,27.91,76708.2,0.5,-0.64615,0.00049,10.21468]
[1779569190886,27.91,76708.2,0.5,-0.64615,0.00049,10.21468]
[1779569190986,27.91,76708.37,0.5,-0.64606,0.00049,10.21569]
[1779569192551,27.91,76708.37,0.5,-0.64616,0.00049,10.20702]
[1779569192651,27.91,76715.45,0.5,-0.64272,0.00049,10.24302]
[1779569194188,27.91,76715.14,0.5,-0.64286,0.00049,10.24156]
[1779569194473,27.91,76715.14,0.5,-0.64286,0.00049,10.24156]
[1779569194494,27.91,76715.14,0.5,-0.64286,0.00049,10.24156]
[1779569194558,27.91,76715.14,0.5,-0.64286,0.00049,10.24156]
[1779569194584,27.91,76715.14,0.5,-0.64286,0.00049,10.24156]
[1779569194640,27.91,76715.14,0.5,-0.64286,0.00049,10.24156]
[1779569194724,27.91,76715.14,0.5,-0.64286,0.00049,10.24156]
[1779569194937,27.91,76715.14,0.5,-0.64286,0.00049,10.24156]
[1779569194984,27.91,76698.48,0.5,-0.65094,0.00048,10.15573]
[1779569195474,27.91,76698.0,0.5,-0.65116,0.00048,10.15331]
[1779569196483,27.91,76690.96,0.5,-0.65455,0.00048,10.11577]
[1779569197654,27.91,76690.96,0.5,-0.65455,0.00048,10.11577]
[1779569197660,27.91,76690.96,0.5,-0.65455,0.00048,10.11577]
[1779569197741,27.92,76691.87,0.5,-0.6541,0.00048,10.12079]
[1779569202525,27.92,76683.16,0.5,-0.65826,0.00048,10.07375]
[1779569207568,27.92,76676.23,0.5,-0.66157,0.00048,10.03544]
[1779569212593,27.92,76677.3,0.5,-0.66105,0.00048,10.04155]
[1779569217744,27.93,76676.56,0.5,-0.66138,0.00048,10.03764]
[1779569219648,27.93,76664.71,0.5,-0.66702,0.00047,9.97054]
[1779569220658,27.93,76656.59,0.5,-0.67086,0.00047,9.92337]
[1779569221660,27.93,76658.43,0.5,-0.66999,0.00047,9.93412]
[1779569222671,27.93,76670.74,0.5,-0.66415,0.00048,10.00498]
[1779569223673,27.93,76675.06,0.5,-0.66209,0.00048,10.02935]
[1779569226696,27.93,76668.73,0.5,-0.6651,0.00048,9.99363]
[1779569227823,27.93,76677.15,0.5,-0.66108,0.00048,10.0411]
[1779569229727,27.93,76686.74,0.5,-0.65649,0.00048,10.09392]
[1779569230729,27.93,76689.87,0.5,-0.65498,0.00048,10.11091]
[1779569231735,27.93,76698.24,0.5,-0.65095,0.00048,10.15555]
[1779569232742,27.93,76695.99,0.5,-0.65204,0.00048,10.14366]
[1779569235735,27.93,76701.55,0.5,-0.64934,0.00048,10.17303]
[1779569235743,27.93,76701.55,0.5,-0.64934,0.00048,10.17303]
[1779569235770,27.93,76701.55,0.5,-0.64934,0.00048,10.17303]
[1779569235895,27.93,76701.55,0.5,-0.64934,0.00048,10.17303]
[1779569235998,27.93,76712.19,0.5,-0.64417,0.00049,10.22786]
[1779569236887,27.93,76712.19,0.5,-0.64417,0.00049,10.22786]
[1779569237017,27.93,76712.19,0.5,-0.64417,0.00049,10.22786]
[1779569237095,27.94,76719.84,0.5,-0.64042,0.00049,10.26644]
[1779569237893,27.95,76722.03,0.5,-0.63932,0.00049,10.27761]
[1779569239383,27.95,76722.03,0.5,-0.63932,0.00049,10.27761]
[1779569239793,27.95,76722.48,0.5,-0.63909,0.00049,10.27987]
[1779569241405,27.95,76721.64,0.5,-0.6395,0.00049,10.27575]
[1779569241807,27.95,76720.87,0.5,-0.63987,0.00049,10.27199]
[1779569242954,27.95,76720.87,0.5,-0.63987,0.00049,10.27199]
[1779569242956,27.95,76720.87,0.5,-0.63987,0.00049,10.27199]
[1779569243054,27.95,76708.18,0.5,-0.64604,0.00048,10.20829]
[1779569243887,27.95,76708.18,0.5,-0.64604,0.00048,10.20829]
[1779569243913,27.95,76708.18,0.5,-0.64604,0.00048,10.20829]
[1779569243929,27.95,76709.61,0.5,-0.64534,0.00049,10.21565]
[1779569244541,27.95,76709.61,0.5,-0.64534,0.00049,10.21565]
[1779569244942,27.95,76709.61,0.5,-0.64534,0.00049,10.21565]
[1779569245043,27.95,76716.97,0.5,-0.64176,0.00049,10.25283]
[1779569245383,27.95,76716.97,0.5,-0.64176,0.00049,10.25283]
[1779569245836,27.95,76716.97,0.5,-0.64175,0.00049,10.25286]
[1779569246462,27.95,76716.97,0.5,-0.64175,0.00049,10.25286]
[1779569247080,27.95,76716.97,0.5,-0.64175,0.00049,10.25286]
[1779569247103,27.95,76716.97,0.5,-0.64175,0.00049,10.25286]
[1779569247143,27.95,76696.55,0.5,-0.65164,0.00048,10.14802]
[1779569247965,27.96,76679.07,0.5,-0.66001,0.00048,10.0535]
[1779569249865,27.98,76672.71,0.5,-0.66289,0.00048,10.01982]
[1779569251883,27.99,76659.69,0.5,-0.66917,0.00047,9.93676]
[1779569252888,27.99,76649.42,0.5,-0.67401,0.00047,9.87651]
[1779569255910,27.99,76641.32,0.5,-0.6778,0.00047,9.82809]
[1779569259941,27.99,76649.43,0.5,-0.67398,0.00047,9.87693]
[1779569260949,27.99,76647.65,0.5,-0.67481,0.00047,9.86636]
[1779569261955,27.99,76641.66,0.5,-0.67762,0.00047,9.83046]
[1779569263969,27.99,76633.4,0.5,-0.68146,0.00047,9.78025]
[1779569265985,27.99,76629.21,0.5,-0.6834,0.00046,9.75455]
[1779569271020,28.0,76615.78,0.5,-0.68959,0.00046,9.67036]
[1779569272028,28.0,76615.67,0.5,-0.68964,0.00046,9.66974]
[1779569273033,28.0,76623.03,0.5,-0.68624,0.00046,9.71635]
[1779569275070,28.0,76626.89,0.5,-0.68444,0.00046,9.74057]
[1779569277072,28.0,76675.46,0.5,-0.66159,0.00048,10.02767]
[1779569278195,28.02,76678.38,0.5,-0.66013,0.00048,10.04462]
[1779569283111,28.02,76689.59,0.5,-0.65475,0.00048,10.10595]
[1779569284118,28.02,76677.42,0.5,-0.66056,0.00048,10.03964]
[1779569285125,28.02,76670.31,0.5,-0.66394,0.00047,9.99992]
[1779569287140,28.02,76668.53,0.5,-0.66477,0.00047,9.99001]
[1779569288268,28.02,76653.64,0.5,-0.6718,0.00047,9.90421]
[1779569290161,28.03,76656.86,0.5,-0.67027,0.00047,9.92318]
[1779569295196,28.04,76655.6,0.5,-0.67081,0.00047,9.91649]
[1779569299224,28.04,76661.23,0.5,-0.66811,0.00047,9.94971]
[1779569304258,28.05,76666.28,0.5,-0.66567,0.00047,9.9792]
[1779569309294,28.06,76668.47,0.5,-0.66458,0.00047,9.9922]
[1779569310303,28.06,76675.43,0.5,-0.66127,0.00048,10.03133]
[1779569312315,28.07,76670.2,0.5,-0.66385,0.00047,9.99351]
[1779569313322,28.07,76662.31,0.5,-0.66758,0.00047,9.94877]
[1779569314329,28.07,76662.12,0.5,-0.66766,0.00047,9.9478]
[1779569318480,28.08,76669.06,0.5,-0.66433,0.00047,9.98777]
[1779569324399,28.09,76672.21,0.5,-0.66278,0.00047,10.00611]
[1779569328549,28.09,76665.68,0.5,-0.66584,0.00047,9.96968]
[1779569332187,28.1,76665.94,0.5,-0.6657,0.00047,9.97136]
[1779569332202,28.1,76665.94,0.5,-0.6657,0.00047,9.97136]
[1779569332270,28.1,76672.71,0.5,-0.66248,0.00047,10.00966]
[1779569332389,28.1,76672.71,0.5,-0.66248,0.00047,10.00966]
[1779569332476,28.1,76696.48,0.5,-0.65113,0.00048,10.13837]
[1779569334223,28.1,76696.48,0.5,-0.65113,0.00048,10.13837]
[1779569334232,28.1,76696.48,0.5,-0.65113,0.00048,10.13837]
[1779569334325,28.1,76701.86,0.5,-0.64852,0.00048,10.16658]
[1779569335696,28.1,76701.86,0.5,-0.64852,0.00048,10.16658]
[1779569335711,28.11,76702.03,0.5,-0.64843,0.00048,10.16753]
[1779569340977,28.11,76701.31,0.5,-0.64876,0.00048,10.16398]
[1779569340979,28.11,76701.31,0.5,-0.64876,0.00048,10.16398]
[1779569341018,28.11,76702.62,0.5,-0.64812,0.00048,10.17078]
[1779569341861,28.11,76702.62,0.5,-0.64812,0.00048,10.17078]
[1779569342272,28.11,76702.62,0.5,-0.64812,0.00048,10.17078]
[1779569342336,28.11,76702.62,0.5,-0.64812,0.00048,10.17078]
[1779569342297,28.11,76704.86,0.5,-0.64703,0.00048,10.18242]
[1779569342574,28.11,76704.86,0.5,-0.64703,0.00048,10.18242]
[1779569342621,28.11,76716.17,0.5,-0.64156,0.00048,10.23938]
[1779569343925,28.11,76716.17,0.5,-0.64156,0.00048,10.23938]
[1779569344273,28.11,76716.17,0.5,-0.64156,0.00048,10.23938]
[1779569344308,28.11,76722.62,0.5,-0.63842,0.00049,10.27112]
[1779569346561,28.12,76724.36,0.5,-0.63756,0.00049,10.27969]
[1779569347569,28.12,76721.08,0.5,-0.63915,0.00049,10.26378]
[1779569349139,28.12,76721.08,0.5,-0.63915,0.00049,10.26378]
[1779569349227,28.12,76712.31,0.5,-0.6434,0.00048,10.22052]
[1779569350481,28.12,76712.31,0.5,-0.64339,0.00048,10.22059]
[1779569350594,28.12,76711.15,0.5,-0.64395,0.00048,10.21477]
[1779569352148,28.12,76711.15,0.5,-0.64395,0.00048,10.21477]
[1779569352196,28.12,76717.48,0.5,-0.64087,0.00048,10.24642]
[1779569352562,28.12,76717.48,0.5,-0.64087,0.00048,10.24642]
[1779569352598,28.12,76717.48,0.5,-0.64087,0.00048,10.24642]
[1779569353269,28.12,76717.48,0.5,-0.64087,0.00048,10.24642]
[1779569353308,28.12,76723.29,0.5,-0.63804,0.00049,10.27486]
[1779569354620,28.13,76730.49,0.5,-0.63453,0.00049,10.30941]
[1779569355625,28.13,76733.57,0.5,-0.63302,0.00049,10.32397]
[1779569358380,28.13,76730.2,0.5,-0.63465,0.00049,10.30826]
[1779569363503,28.14,76729.37,0.5,-0.63503,0.00049,10.30457]
[1779569365361,28.14,76737.89,0.5,-0.63085,0.00049,10.3446]
[1779569365811,28.14,76737.89,0.5,-0.63085,0.00049,10.3446]
[1779569365839,28.14,76737.89,0.5,-0.63085,0.00049,10.3446]
[1779569365974,28.14,76737.89,0.5,-0.63085,0.00049,10.3446]
[1779569365989,28.14,76737.89,0.5,-0.63085,0.00049,10.3446]
[1779569366027,28.14,76737.89,0.5,-0.63085,0.00049,10.3446]
[1779569366342,28.14,76737.89,0.5,-0.63085,0.00049,10.3446]
[1779569366392,28.14,76737.89,0.5,-0.63085,0.00049,10.3446]
[1779569366345,28.14,76748.07,0.5,-0.62586,0.00049,10.39081]
[1779569366703,28.14,76748.07,0.5,-0.62586,0.00049,10.39081]
[1779569367409,28.14,76748.07,0.5,-0.62586,0.00049,10.39081]
[1779569367709,28.14,76755.26,0.5,-0.62232,0.00049,10.42249]
[1779569368678,28.14,76755.26,0.5,-0.62232,0.00049,10.42249]
[1779569368850,28.14,76744.78,0.5,-0.62746,0.00049,10.37614]
[1779569370777,28.14,76744.78,0.5,-0.62746,0.00049,10.37616]
[1779569371237,28.14,76744.29,0.5,-0.62779,0.00049,10.3654]
[1779569372747,28.16,76733.14,0.5,-0.63319,0.00049,10.31463]
[1779569373754,28.16,76730.23,0.5,-0.63461,0.00049,10.30098]
[1779569374474,28.16,76730.23,0.5,-0.63461,0.00049,10.30098]
[1779569374758,28.16,76730.07,0.5,-0.63468,0.00049,10.30027]
[1779569375765,28.16,76732.07,0.5,-0.63369,0.00049,10.30978]
[1779569378155,28.17,76738.69,0.5,-0.63044,0.00049,10.34076]
[1779569381098,28.17,76740.72,0.5,-0.62943,0.00049,10.35019]
[1779569383748,28.17,76740.41,0.5,-0.62958,0.00049,10.34881]
[1779569383850,28.17,76740.26,0.5,-0.62965,0.00049,10.34816]
[1779569389092,28.17,76739.23,0.5,-0.63014,0.00049,10.34356]
[1779569389115,28.18,76746.01,0.5,-0.62681,0.00049,10.37441]
[1779569390293,28.18,76746.01,0.5,-0.62681,0.00049,10.37441]
[1779569390394,28.18,76748.15,0.5,-0.62575,0.00049,10.38401]
[1779569391886,28.18,76751.33,0.5,-0.62419,0.00049,10.39811]
[1779569392747,28.18,76751.33,0.5,-0.62419,0.00049,10.39811]
[1779569392892,28.18,76754.16,0.5,-0.62279,0.00049,10.41054]
[1779569395731,28.18,76753.58,0.5,-0.62307,0.00049,10.40807]
[1779569396303,28.18,76754.41,0.5,-0.62265,0.00049,10.41177]
[1779569398298,28.18,76741.16,0.5,-0.62914,0.00049,10.35286]
[1779569399221,28.18,76741.16,0.5,-0.62914,0.00049,10.35286]
[1779569399302,28.19,76741.73,0.5,-0.62886,0.00049,10.35552]
[1779569401607,28.19,76740.82,0.5,-0.62929,0.00049,10.35144]
[1779569402291,28.19,76740.82,0.5,-0.62929,0.00049,10.35144]
[1779569402342,28.19,76741.47,0.5,-0.62896,0.00049,10.35453]
[1779569403515,28.19,76741.54,0.5,-0.62893,0.00049,10.35484]
[1779569403972,28.19,76735.29,0.5,-0.63198,0.00049,10.3262]
[1779569404979,28.19,76731.87,0.5,-0.63364,0.00049,10.3103]
[1779569405533,28.19,76731.87,0.5,-0.63364,0.00049,10.3103]
[1779569405986,28.2,76728.33,0.5,-0.63535,0.00049,10.29367]
[1779569408000,28.2,76725.21,0.5,-0.63685,0.00049,10.27896]
[1779569409097,28.2,76725.21,0.5,-0.63685,0.00049,10.27896]
[1779569409420,28.2,76725.97,0.5,-0.63646,0.00049,10.28278]
[1779569411253,28.2,76726.39,0.5,-0.63626,0.00049,10.28478]
[1779569411263,28.2,76726.39,0.5,-0.63626,0.00049,10.28478]
[1779569411329,28.21,76706.62,0.5,-0.6458,0.00048,10.18772]
[1779569413622,28.21,76706.6,0.5,-0.6458,0.00048,10.18776]
[1779569414041,28.21,76703.53,0.5,-0.64727,0.00048,10.17221]
[1779569416055,28.21,76700.75,0.5,-0.64859,0.00048,10.15806]
[1779569417727,28.21,76700.5,0.5,-0.64871,0.00048,10.15683]
[1779569418069,28.22,76707.4,0.5,-0.64538,0.00048,10.19211]
[1779569418588,28.22,76707.4,0.5,-0.64538,0.00048,10.19211]
[1779569418740,28.22,76707.4,0.5,-0.64538,0.00048,10.19211]
[1779569419214,28.22,76701.99,0.5,-0.64798,0.00048,10.16462]
[1779569423106,28.22,76704.02,0.5,-0.64698,0.00048,10.17527]
[1779569423816,28.22,76704.02,0.5,-0.64698,0.00048,10.17527]
[1779569424489,28.22,76704.02,0.5,-0.64698,0.00048,10.17527]
[1779569424113,28.22,76704.26,0.5,-0.64686,0.00048,10.17656]
[1779569425119,28.22,76706.11,0.5,-0.64596,0.00048,10.18603]
[1779569426130,28.23,76710.91,0.5,-0.64364,0.00048,10.2103]
[1779569427134,28.23,76716.14,0.5,-0.64111,0.00048,10.23622]
[1779569428448,28.23,76716.14,0.5,-0.64111,0.00048,10.23622]
[1779569429037,28.23,76716.14,0.5,-0.64111,0.00048,10.23622]
[1779569429108,28.23,76716.14,0.5,-0.64111,0.00048,10.23622]
[1779569429163,28.23,76716.14,0.5,-0.64111,0.00048,10.23622]
[1779569429268,28.23,76730.9,0.5,-0.63395,0.00049,10.30727]
[1779569429646,28.23,76730.9,0.5,-0.63395,0.00049,10.30727]
[1779569429674,28.23,76730.9,0.5,-0.63395,0.00049,10.30727]
[1779569429797,28.23,76730.9,0.5,-0.63395,0.00049,10.30727]
[1779569429805,28.23,76730.9,0.5,-0.63395,0.00049,10.30727]
[1779569430155,28.23,76730.9,0.5,-0.63394,0.00049,10.30734]
[1779569431163,28.23,76745.47,0.5,-0.62692,0.00049,10.36563]
[1779569431762,28.23,76745.47,0.5,-0.62692,0.00049,10.36563]
[1779569432172,28.23,76744.04,0.5,-0.62762,0.00049,10.35922]
[1779569433181,28.23,76742.11,0.5,-0.62856,0.00049,10.35051]
[1779569435193,28.23,76728.35,0.5,-0.63527,0.00049,10.28675]
[1779569435524,28.23,76728.35,0.5,-0.63527,0.00049,10.28675]
[1779569435555,28.23,76728.35,0.5,-0.63527,0.00049,10.28675]
[1779569435817,28.23,76728.35,0.5,-0.63527,0.00049,10.28675]
[1779569435976,28.23,76728.35,0.5,-0.63527,0.00049,10.28675]
[1779569436028,28.23,76728.35,0.5,-0.63527,0.00049,10.28675]
[1779569436074,28.23,76728.35,0.5,-0.63527,0.00049,10.28675]
[1779569436328,28.23,76728.35,0.5,-0.63527,0.00049,10.28675]
[1779569436403,28.23,76728.35,0.5,-0.63527,0.00049,10.28675]
[1779569436414,28.23,76728.35,0.5,-0.63527,0.00049,10.28675]
[1779569436427,28.23,76728.35,0.5,-0.63527,0.00049,10.28675]
[1779569436465,28.23,76728.35,0.5,-0.63527,0.00049,10.28675]
[1779569436430,28.23,76734.69,0.5,-0.63218,0.00049,10.31649]
[1779569437210,28.23,76734.69,0.5,-0.63218,0.00049,10.31654]
[1779569438217,28.23,76730.41,0.5,-0.63426,0.00049,10.29653]
[1779569440379,28.23,76729.8,0.5,-0.63456,0.00049,10.29366]
[1779569440381,28.23,76730.47,0.5,-0.63423,0.00049,10.29682]
[1779569442448,28.23,76730.47,0.5,-0.63423,0.00049,10.29683]
[1779569443208,28.23,76731.26,0.5,-0.63384,0.00049,10.30058]
[1779569443305,28.23,76731.26,0.5,-0.63384,0.00049,10.30058]
[1779569443397,28.23,76731.26,0.5,-0.63384,0.00049,10.30058]
[1779569443310,28.24,76740.84,0.5,-0.62917,0.00049,10.34489]
[1779569443552,28.24,76740.84,0.5,-0.62917,0.00049,10.34489]
[1779569444259,28.24,76740.84,0.5,-0.62916,0.00049,10.34495]
[1779569444578,28.24,76740.84,0.5,-0.62916,0.00049,10.34495]
[1779569445265,28.24,76734.54,0.5,-0.63223,0.00049,10.31601]
[1779569446198,28.24,76734.54,0.5,-0.63223,0.00049,10.31601]
[1779569446299,28.24,76734.85,0.5,-0.63208,0.00049,10.31748]
[1779569447784,28.24,76734.85,0.5,-0.63207,0.00049,10.31752]
[1779569447837,28.24,76734.85,0.5,-0.63207,0.00049,10.31752]
[1779569448298,28.24,76735.16,0.5,-0.63192,0.00049,10.319]
[1779569449463,28.24,76741.69,0.5,-0.62872,0.00049,10.34898]
[1779569449569,28.24,76741.69,0.5,-0.62872,0.00049,10.34898]
[1779569450313,28.24,76741.69,0.5,-0.62872,0.00049,10.34905]
[1779569453333,28.25,76736.65,0.5,-0.63117,0.00049,10.32612]
[1779569453993,28.25,76736.65,0.5,-0.63117,0.00049,10.32612]
[1779569454422,28.25,76726.86,0.5,-0.63593,0.00049,10.28029]
[1779569456354,28.25,76727.59,0.5,-0.63557,0.00049,10.28384]
[1779569458422,28.25,76728.28,0.5,-0.63522,0.00049,10.2872]
[1779569458471,28.25,76729.44,0.5,-0.63465,0.00049,10.29276]
[1779569459501,28.25,76729.44,0.5,-0.63465,0.00049,10.29276]
[1779569460381,28.25,76730.18,0.5,-0.63427,0.00049,10.29641]
[1779569461331,28.25,76730.18,0.5,-0.63427,0.00049,10.29641]
[1779569461341,28.25,76730.18,0.5,-0.63427,0.00049,10.29641]
[1779569461430,28.26,76716.21,0.5,-0.64104,0.00048,10.22933]
[1779569461962,28.26,76716.21,0.5,-0.64104,0.00048,10.22933]
[1779569462397,28.26,76716.21,0.5,-0.64103,0.00048,10.22945]
[1779569462746,28.26,76716.21,0.5,-0.64103,0.00048,10.22945]
[1779569462792,28.26,76716.21,0.5,-0.64103,0.00048,10.22945]
[1779569462814,28.26,76716.21,0.5,-0.64103,0.00048,10.22945]
[1779569462825,28.26,76716.21,0.5,-0.64103,0.00048,10.22945]
[1779569463107,28.26,76716.21,0.5,-0.64103,0.00048,10.22945]
[1779569463402,28.26,76714.81,0.5,-0.64169,0.00048,10.22266]
[1779569464487,28.26,76714.81,0.5,-0.64169,0.00048,10.22266]
[1779569464842,28.26,76713.46,0.5,-0.64233,0.00048,10.21609]
[1779569465417,28.27,76709.69,0.5,-0.64414,0.00048,10.19743]
[1779569465522,28.27,76709.69,0.5,-0.64414,0.00048,10.19743]
[1779569466426,28.27,76709.9,0.5,-0.64403,0.00048,10.1986]
[1779569467642,28.27,76711.1,0.5,-0.64344,0.00048,10.20471]
[1779569468472,28.27,76711.1,0.5,-0.64344,0.00048,10.20471]
[1779569468534,28.27,76708.99,0.5,-0.64444,0.00048,10.19427]
[1779569468945,28.27,76708.99,0.5,-0.64444,0.00048,10.19427]
[1779569469448,28.27,76707.79,0.5,-0.64502,0.00048,10.1883]
[1779569470452,28.27,76712.41,0.5,-0.64278,0.00048,10.21145]
[1779569470917,28.27,76712.41,0.5,-0.64278,0.00048,10.21145]
[1779569471460,28.28,76713.27,0.5,-0.64236,0.00048,10.21579]
[1779569473350,28.28,76714.4,0.5,-0.64181,0.00048,10.22147]
[1779569473483,28.28,76711.09,0.5,-0.6434,0.00048,10.20513]
[1779569474490,28.28,76704.59,0.5,-0.64652,0.00048,10.17252]
[1779569475495,28.28,76699.58,0.5,-0.64892,0.00048,10.14694]
[1779569477702,28.28,76698.55,0.5,-0.6494,0.00048,10.1417]
[1779569477856,28.28,76698.55,0.5,-0.6494,0.00048,10.1417]
[1779569477884,28.28,76698.55,0.5,-0.6494,0.00048,10.1417]
[1779569477992,28.28,76698.55,0.5,-0.6494,0.00048,10.1417]
[1779569477994,28.28,76698.55,0.5,-0.6494,0.00048,10.1417]
[1779569478168,28.28,76698.55,0.5,-0.6494,0.00048,10.1417]
[1779569478517,28.28,76698.78,0.5,-0.64929,0.00048,10.14293]
[1779569479524,28.28,76696.3,0.5,-0.65047,0.00048,10.13014]
[1779569479766,28.28,76696.3,0.5,-0.65047,0.00048,10.13014]
[1779569480530,28.28,76692.89,0.5,-0.6521,0.00048,10.1124]
[1779569480827,28.28,76692.89,0.5,-0.6521,0.00048,10.1124]
[1779569480853,28.28,76694.63,0.5,-0.65127,0.00048,10.12149]
[1779569483550,28.29,76691.94,0.5,-0.65253,0.00048,10.10767]
[1779569484559,28.29,76694.75,0.5,-0.65118,0.00048,10.12247]
[1779569487936,28.29,76694.54,0.5,-0.65127,0.00048,10.12143]
[1779569488342,28.29,76694.54,0.5,-0.65127,0.00048,10.12143]
[1779569488441,28.3,76693.67,0.5,-0.65167,0.00048,10.11707]
[1779569492031,28.3,76693.14,0.5,-0.65191,0.00048,10.11444]
[1779569492083,28.3,76693.94,0.5,-0.65163,0.00048,10.11001]
[1779569493796,28.3,76693.94,0.5,-0.65163,0.00048,10.11001]
[1779569493808,28.3,76693.94,0.5,-0.65163,0.00048,10.11001]
[1779569493826,28.3,76693.94,0.5,-0.65163,0.00048,10.11001]
[1779569493929,28.3,76686.6,0.5,-0.65512,0.00048,10.07136]
[1779569494598,28.3,76686.6,0.5,-0.65512,0.00048,10.07136]
[1779569494699,28.3,76678.59,0.5,-0.65892,0.00047,10.02831]
[1779569496643,28.31,76676.72,0.5,-0.65979,0.00047,10.01835]
[1779569499851,28.31,76646.87,0.5,-0.67379,0.00047,9.84955]
[1779569501679,28.31,76624.78,0.5,-0.68402,0.00046,9.71683]
[1779569502687,28.31,76622.57,0.5,-0.68503,0.00046,9.70326]
[1779569503695,28.31,76629.58,0.5,-0.68179,0.00046,9.74638]
[1779569508735,28.32,76624.53,0.5,-0.68409,0.00046,9.71588]
[1779569509915,28.32,76606.26,0.5,-0.69243,0.00045,9.60167]
[1779569512769,28.32,76607.44,0.5,-0.69188,0.00045,9.60935]
[1779569514831,28.32,76634.35,0.5,-0.67953,0.00046,9.77598]
[1779569515838,28.32,76665.83,0.5,-0.66485,0.00047,9.959]
[1779569516845,28.32,76669.65,0.5,-0.66304,0.00047,9.98042]
[1779569520386,28.32,76671.44,0.5,-0.66218,0.00047,9.9905]
[1779569525910,28.39,76676.17,0.5,-0.65959,0.00047,10.02044]
[1779569530944,28.41,76673.72,0.5,-0.66065,0.00047,10.0082]
[1779569533236,28.41,76674.01,0.5,-0.66051,0.00047,10.00982]
[1779569533295,28.41,76674.01,0.5,-0.66051,0.00047,10.00982]
[1779569533392,28.41,76686.85,0.5,-0.65443,0.00047,10.0789]
[1779569533742,28.41,76686.85,0.5,-0.65443,0.00047,10.0789]
[1779569534948,28.41,76686.34,0.5,-0.65467,0.00047,10.0762]
[1779569535035,28.42,76695.27,0.5,-0.65039,0.00048,10.12326]
[1779569536986,28.42,76694.27,0.5,-0.65083,0.00048,10.1185]
[1779569537994,28.43,76692.59,0.5,-0.65161,0.00048,10.11]
[1779569538971,28.43,76692.59,0.5,-0.65161,0.00048,10.11]
[1779569539343,28.43,76692.59,0.5,-0.65161,0.00048,10.11]
[1779569539512,28.43,76692.59,0.5,-0.65161,0.00048,10.11]
[1779569539591,28.43,76692.8,0.5,-0.65149,0.00048,10.11129]
[1779569540149,28.43,76696.54,0.5,-0.64971,0.00048,10.13062]
[1779569543068,28.44,76698.77,0.5,-0.64859,0.00048,10.14266]
[1779569544073,28.44,76694.85,0.5,-0.65048,0.00048,10.12235]
[1779569545079,28.44,76691.07,0.5,-0.65226,0.00048,10.1029]
[1779569547008,28.45,76689.9,0.5,-0.65277,0.00047,10.09721]
[1779569547102,28.46,76680.67,0.5,-0.65711,0.00047,10.04877]
[1779569549109,28.47,76678.32,0.5,-0.65812,0.00047,10.03719]
[1779569550223,28.47,76678.32,0.5,-0.65812,0.00047,10.03719]
[1779569550285,28.48,76680.09,0.5,-0.65724,0.00047,10.04718]
[1779569552232,28.49,76680.09,0.5,-0.65731,0.00047,10.03887]
[1779569552333,28.49,76679.28,0.5,-0.65769,0.00047,10.03458]
[1779569555160,28.5,76673.23,0.5,-0.66048,0.00047,10.00255]
[1779569558176,28.5,76666.11,0.5,-0.66382,0.00047,9.96352]
[1779569560188,28.5,76657.36,0.5,-0.66791,0.00047,9.91449]
[1779569565260,28.51,76658.21,0.5,-0.6675,0.00047,9.91943]
[1779569567249,28.51,76667.83,0.5,-0.66299,0.00047,9.97328]
[1779569569265,28.51,76659.41,0.5,-0.66692,0.00047,9.92646]
[1779569574172,28.52,76656.12,0.5,-0.66837,0.00047,9.90889]
[1779569574178,28.52,76656.12,0.5,-0.66837,0.00047,9.90889]
[1779569574305,28.53,76655.73,0.5,-0.66854,0.00047,9.90676]
[1779569574846,28.53,76655.73,0.5,-0.66854,0.00047,9.90676]
[1779569575562,28.53,76655.73,0.5,-0.66854,0.00047,9.90676]
[1779569575309,28.53,76673.51,0.5,-0.66022,0.00047,10.00559]
[1779569576314,28.53,76682.58,0.5,-0.65594,0.00047,10.05439]
[1779569577320,28.53,76678.31,0.5,-0.65795,0.00047,10.03162]
[1779569578328,28.53,76675.36,0.5,-0.65934,0.00047,10.01574]
[1779569578991,28.53,76675.36,0.5,-0.65934,0.00047,10.01574]
[1779569579336,28.53,76673.97,0.5,-0.65999,0.00047,10.00823]
[1779569580442,28.53,76669.25,0.5,-0.6622,0.00047,9.98249]
[1779569581017,28.53,76669.25,0.5,-0.6622,0.00047,9.98249]
[1779569581636,28.53,76669.25,0.5,-0.6622,0.00047,9.98249]
[1779569581352,28.53,76669.25,0.5,-0.6622,0.00047,9.98252]
[1779569582254,28.53,76669.25,0.5,-0.6622,0.00047,9.98252]
[1779569582644,28.53,76669.25,0.5,-0.6622,0.00047,9.98252]
[1779569582672,28.53,76669.25,0.5,-0.6622,0.00047,9.98252]
[1779569582961,28.53,76671.54,0.5,-0.66112,0.00047,9.99512]
[1779569583474,28.53,76671.54,0.5,-0.66112,0.00047,9.99512]
[1779569583567,28.53,76671.54,0.5,-0.66112,0.00047,9.99512]
[1779569583639,28.53,76671.54,0.5,-0.66112,0.00047,9.99512]
[1779569583622,28.53,76695.36,0.5,-0.64986,0.00048,10.12131]
[1779569584374,28.53,76695.36,0.5,-0.64985,0.00048,10.12142]
[1779569585124,28.53,76695.36,0.5,-0.64985,0.00048,10.12142]
[1779569585381,28.55,76698.2,0.5,-0.64844,0.00048,10.13654]
[1779569585701,28.55,76698.2,0.5,-0.64844,0.00048,10.13654]
[1779569586647,28.55,76698.2,0.5,-0.64844,0.00048,10.13654]
[1779569586388,28.55,76696.4,0.5,-0.64927,0.00048,10.12764]
[1779569586798,28.55,76696.4,0.5,-0.64927,0.00048,10.12764]
[1779569586842,28.55,76696.4,0.5,-0.64927,0.00048,10.12764]
[1779569586985,28.55,76696.4,0.5,-0.64927,0.00048,10.12764]
[1779569586996,28.55,76696.4,0.5,-0.64927,0.00048,10.12764]
[1779569587398,28.56,76694.72,0.5,-0.65004,0.00047,10.11932]
[1779569588420,28.55,76684.66,0.5,-0.65483,0.00047,10.0667]
[1779569588747,28.55,76684.66,0.5,-0.65483,0.00047,10.0667]
[1779569589422,28.55,76679.93,0.5,-0.65707,0.00047,10.0416]
[1779569591777,28.55,76679.76,0.5,-0.65714,0.00047,10.04073]
[1779569592107,28.55,76679.76,0.5,-0.65714,0.00047,10.04073]
[1779569592236,28.55,76679.76,0.5,-0.65714,0.00047,10.04073]
[1779569592246,28.55,76679.76,0.5,-0.65714,0.00047,10.04073]
[1779569592272,28.55,76679.76,0.5,-0.65714,0.00047,10.04073]
[1779569592442,28.55,76680.28,0.5,-0.6569,0.00047,10.04352]
[1779569593450,28.55,76685.94,0.5,-0.65422,0.00047,10.07353]
[1779569594456,28.55,76689.58,0.5,-0.65249,0.00047,10.09261]
[1779569594832,28.55,76689.58,0.5,-0.65249,0.00047,10.09261]
[1779569595469,28.55,76689.69,0.5,-0.65244,0.00047,10.09322]
[1779569596867,28.55,76689.94,0.5,-0.65232,0.00047,10.09455]
[1779569597478,28.55,76689.82,0.5,-0.65237,0.00047,10.09394]
[1779569598485,28.55,76684.3,0.5,-0.65498,0.00047,10.06501]
[1779569599939,28.55,76684.3,0.5,-0.65498,0.00047,10.06501]
[1779569600583,28.56,76683.75,0.5,-0.65524,0.00047,10.06219]
[1779569603702,28.56,76683.73,0.5,-0.65523,0.00047,10.0622]
[1779569605534,28.56,76681.58,0.5,-0.65624,0.00047,10.05088]
[1779569605692,28.56,76681.58,0.5,-0.65624,0.00047,10.05088]
[1779569606541,28.56,76678.74,0.5,-0.65758,0.00047,10.03578]
[1779569608102,28.56,76678.48,0.5,-0.6577,0.00047,10.03444]
[1779569608631,28.56,76678.48,0.5,-0.6577,0.00047,10.03444]
[1779569608632,28.56,76678.48,0.5,-0.6577,0.00047,10.03444]
[1779569609840,28.56,76677.71,0.5,-0.65805,0.00047,10.03043]
[1779569609847,28.56,76677.71,0.5,-0.65805,0.00047,10.03043]
[1779569610128,28.56,76677.71,0.5,-0.65805,0.00047,10.03043]
[1779569610569,28.56,76679.54,0.5,-0.65718,0.00047,10.04029]
[1779569611126,28.56,76679.54,0.5,-0.65718,0.00047,10.04029]
[1779569611576,28.56,76687.69,0.5,-0.65344,0.00047,10.07465]
[1779569612585,28.57,76690.64,0.5,-0.65204,0.00047,10.09007]
[1779569615214,28.57,76690.96,0.5,-0.65188,0.00047,10.0918]
[1779569615288,28.57,76690.96,0.5,-0.65188,0.00047,10.0918]
[1779569615614,28.57,76691.21,0.5,-0.65176,0.00047,10.09312]
[1779569615991,28.57,76691.21,0.5,-0.65176,0.00047,10.09312]
[1779569615997,28.57,76691.21,0.5,-0.65176,0.00047,10.09312]
[1779569616021,28.57,76691.21,0.5,-0.65176,0.00047,10.09312]
[1779569616529,28.57,76691.21,0.5,-0.65176,0.00047,10.09312]
[1779569616538,28.57,76691.21,0.5,-0.65176,0.00047,10.09312]
[1779569616551,28.57,76691.21,0.5,-0.65176,0.00047,10.09312]
[1779569616620,28.57,76713.09,0.5,-0.64132,0.00048,10.20312]
[1779569617247,28.57,76713.09,0.5,-0.64132,0.00048,10.20312]
[1779569617626,28.59,76736.2,0.5,-0.63011,0.00048,10.31246]
[1779569618255,28.59,76736.2,0.5,-0.63011,0.00048,10.31246]
[1779569618272,28.59,76736.2,0.5,-0.63011,0.00048,10.31246]
[1779569618633,28.59,76739.05,0.5,-0.62874,0.00048,10.32529]
[1779569621438,28.59,76739.83,0.5,-0.62836,0.00048,10.32874]
[1779569621653,28.59,76741.41,0.5,-0.6276,0.00048,10.33575]
[1779569623262,28.58,76740.29,0.5,-0.62815,0.00048,10.33072]
[1779569623327,28.58,76740.29,0.5,-0.62815,0.00048,10.33072]
[1779569623668,28.58,76741.4,0.5,-0.62761,0.00048,10.33562]
[1779569624148,28.58,76741.4,0.5,-0.62761,0.00048,10.33562]
[1779569624675,28.58,76740.17,0.5,-0.62821,0.00048,10.3301]
[1779569625682,28.58,76737.69,0.5,-0.62942,0.00048,10.31896]
[1779569628745,28.58,76737.18,0.5,-0.62967,0.00048,10.3166]
[1779569628808,28.58,76737.47,0.5,-0.62953,0.00048,10.31789]
[1779569631582,28.58,76741.6,0.5,-0.62752,0.00048,10.33647]
[1779569633741,28.58,76738.74,0.5,-0.62891,0.00048,10.32365]
[1779569634747,28.58,76736.08,0.5,-0.6302,0.00048,10.31164]
[1779569637603,28.58,76735.62,0.5,-0.63043,0.00048,10.30954]
[1779569637684,28.58,76731.82,0.5,-0.63227,0.00048,10.29214]
[1779569640789,28.58,76734.71,0.5,-0.63089,0.00048,10.30523]
[1779569643809,28.57,76732.61,0.5,-0.63192,0.00048,10.29551]
[1779569649563,28.57,76731.91,0.5,-0.63227,0.00048,10.29212]
[1779569652533,28.56,76728.09,0.5,-0.63414,0.00048,10.27429]
[1779569652817,28.56,76728.09,0.5,-0.63414,0.00048,10.27429]
[1779569652835,28.56,76728.09,0.5,-0.63414,0.00048,10.27429]
[1779569652909,28.56,76728.09,0.5,-0.63414,0.00048,10.27429]
[1779569652925,28.56,76728.09,0.5,-0.63414,0.00048,10.27429]
[1779569653003,28.56,76711.17,0.5,-0.64227,0.00048,10.19352]
[1779569654888,28.57,76704.48,0.5,-0.64546,0.00048,10.16051]
[1779569655893,28.57,76704.45,0.5,-0.64546,0.00048,10.16044]
[1779569657909,28.57,76705.89,0.5,-0.64476,0.00048,10.1678]
[1779569658851,28.57,76705.89,0.5,-0.64476,0.00048,10.1678]
[1779569658953,28.57,76708.33,0.5,-0.64358,0.00048,10.17997]
[1779569661827,28.58,76708.14,0.5,-0.64366,0.00048,10.1792]
[1779569661920,28.58,76708.14,0.5,-0.64366,0.00048,10.1792]
[1779569662072,28.58,76708.14,0.5,-0.64366,0.00048,10.1792]
[1779569662089,28.58,76708.14,0.5,-0.64366,0.00048,10.1792]
[1779569662155,28.58,76705.05,0.5,-0.64512,0.00048,10.16396]
[1779569663952,28.58,76694.87,0.5,-0.64995,0.00047,10.11268]
[1779569664958,28.58,76693.59,0.5,-0.65055,0.00047,10.10622]
[1779569665964,28.58,76698.27,0.5,-0.64832,0.00048,10.13023]
[1779569666971,28.59,76701.37,0.5,-0.64683,0.00048,10.14599]
[1779569670626,28.59,76701.25,0.5,-0.64689,0.00048,10.14541]
[1779569670698,28.59,76701.25,0.5,-0.64689,0.00048,10.14541]
[1779569670645,28.59,76700.75,0.5,-0.64712,0.00048,10.14293]
[1779569671183,28.59,76700.75,0.5,-0.64712,0.00048,10.14293]
[1779569671200,28.59,76700.75,0.5,-0.64712,0.00048,10.14293]
[1779569671207,28.59,76700.75,0.5,-0.64712,0.00048,10.14293]
[1779569671285,28.59,76700.75,0.5,-0.64712,0.00048,10.14293]
[1779569671286,28.59,76717.21,0.5,-0.63936,0.00048,10.21524]
[1779569673148,28.59,76717.21,0.5,-0.63936,0.00048,10.21531]
[1779569673453,28.59,76717.21,0.5,-0.63936,0.00048,10.21531]
[1779569673555,28.59,76730.25,0.5,-0.63307,0.00048,10.27679]
[1779569674096,28.59,76730.25,0.5,-0.63307,0.00048,10.27679]
[1779569674174,28.59,76730.53,0.5,-0.63294,0.00048,10.27808]
[1779569680074,28.59,76732.26,0.5,-0.6321,0.00048,10.28603]
[1779569680973,28.59,76732.26,0.5,-0.6321,0.00048,10.28603]
[1779569681144,28.59,76732.98,0.5,-0.63176,0.00048,10.28931]
[1779569682977,28.59,76732.98,0.5,-0.63176,0.00048,10.2893]
[1779569683453,28.59,76732.81,0.5,-0.63184,0.00048,10.28849]
[1779569687123,28.59,76729.49,0.5,-0.63345,0.00048,10.27319]
[1779569690570,28.59,76735.4,0.5,-0.6306,0.00048,10.30019]
[1779569691815,28.59,76736.53,0.5,-0.63006,0.00048,10.30525]
[1779569691881,28.59,76736.53,0.5,-0.63006,0.00048,10.30525]
[1779569692347,28.59,76736.53,0.5,-0.63006,0.00048,10.30525]
[1779569692581,28.59,76736.53,0.5,-0.63006,0.00048,10.30525]
[1779569692673,28.59,76736.53,0.5,-0.63006,0.00048,10.30525]
[1779569692714,28.59,76736.53,0.5,-0.63006,0.00048,10.30525]
[1779569692737,28.59,76736.53,0.5,-0.63006,0.00048,10.30525]
[1779569692721,28.58,76765.18,0.5,-0.61612,0.00049,10.42847]
[1779569692805,28.58,76765.18,0.5,-0.61612,0.00049,10.42847]
[1779569693168,28.58,76765.14,0.5,-0.61614,0.00049,10.42831]
[1779569694485,28.58,76765.14,0.5,-0.61614,0.00049,10.42831]
[1779569694570,28.58,76765.14,0.5,-0.61614,0.00049,10.42831]
[1779569694670,28.58,76783.54,0.5,-0.60712,0.00049,10.50071]
[1779569695524,28.58,76783.54,0.5,-0.60712,0.00049,10.50071]
[1779569695530,28.58,76783.54,0.5,-0.60712,0.00049,10.50071]
[1779569695548,28.58,76783.54,0.5,-0.60712,0.00049,10.50071]
[1779569695606,28.58,76786.06,0.5,-0.60588,0.00049,10.51019]
[1779569697754,28.58,76788.85,0.5,-0.60451,0.00049,10.5205]
[1779569701280,28.57,76797.11,0.5,-0.60045,0.00049,10.55047]
[1779569703237,28.57,76805.38,0.5,-0.59636,0.0005,10.57946]
[1779569704244,28.57,76806.19,0.5,-0.59596,0.0005,10.58222]
[1779569705380,28.57,76806.19,0.5,-0.59596,0.0005,10.58222]
[1779569705474,28.57,76809.97,0.5,-0.59409,0.0005,10.59502]
[1779569706414,28.57,76809.97,0.5,-0.59409,0.0005,10.59502]
[1779569706416,28.57,76813.51,0.5,-0.59234,0.0005,10.60683]
[1779569708643,28.57,76809.02,0.5,-0.59456,0.0005,10.59182]
[1779569708840,28.57,76809.02,0.5,-0.59456,0.0005,10.59182]
[1779569709279,28.57,76809.02,0.5,-0.59456,0.0005,10.59183]
[1779569710285,28.57,76803.26,0.5,-0.59742,0.0005,10.57206]
[1779569712301,28.57,76812.25,0.5,-0.59295,0.0005,10.60272]
[1779569713503,28.57,76827.51,0.5,-0.58534,0.0005,10.65168]
[1779569714676,28.57,76831.11,0.5,-0.58354,0.0005,10.66267]
[1779569714820,28.57,76831.11,0.5,-0.58354,0.0005,10.66267]
[1779569714827,28.57,76831.11,0.5,-0.58354,0.0005,10.66267]
[1779569715019,28.57,76831.11,0.5,-0.58354,0.0005,10.66267]
[1779569715024,28.57,76831.11,0.5,-0.58354,0.0005,10.66267]
[1779569715338,28.57,76831.11,0.5,-0.58354,0.0005,10.66267]
[1779569716611,28.57,76831.11,0.5,-0.58354,0.0005,10.66267]
[1779569716713,28.58,76839.08,0.5,-0.57955,0.0005,10.68624]
[1779569717034,28.58,76839.08,0.5,-0.57955,0.0005,10.68624]
[1779569717351,28.58,76839.08,0.5,-0.57954,0.0005,10.68627]
[1779569718423,28.58,76839.08,0.5,-0.57954,0.0005,10.68627]
[1779569718506,28.58,76839.57,0.5,-0.57929,0.0005,10.68771]
[1779569719466,28.58,76841.9,0.5,-0.57812,0.0005,10.6944]
[1779569720631,28.58,76850.89,0.5,-0.57361,0.0005,10.71925]
[1779569721593,28.58,76850.89,0.5,-0.57361,0.0005,10.71925]
[1779569721657,28.59,76853.79,0.5,-0.57214,0.0005,10.72701]
[1779569721927,28.59,76853.79,0.5,-0.57214,0.0005,10.72701]
[1779569721935,28.59,76853.79,0.5,-0.57214,0.0005,10.72701]
[1779569722159,28.59,76853.79,0.5,-0.57214,0.0005,10.72701]
[1779569722221,28.59,76853.79,0.5,-0.57214,0.0005,10.72701]
[1779569722440,28.59,76864.3,0.5,-0.56685,0.0005,10.75381]
[1779569722976,28.59,76864.3,0.5,-0.56685,0.0005,10.75381]
[1779569723256,28.59,76864.3,0.5,-0.56685,0.0005,10.75381]
[1779569723353,28.59,76864.3,0.5,-0.56685,0.0005,10.75381]
[1779569723632,28.59,76864.3,0.5,-0.56685,0.0005,10.75381]
[1779569723662,28.59,76864.3,0.5,-0.56685,0.0005,10.75381]
[1779569723721,28.59,76864.3,0.5,-0.56685,0.0005,10.75381]
[1779569723733,28.59,76871.3,0.5,-0.56333,0.0005,10.77059]
[1779569724140,28.59,76871.3,0.5,-0.56333,0.0005,10.77059]
[1779569724149,28.59,76871.3,0.5,-0.56333,0.0005,10.77059]
[1779569724170,28.59,76871.3,0.5,-0.56333,0.0005,10.77059]
[1779569724422,28.59,76871.3,0.5,-0.56333,0.0005,10.77059]
[1779569724849,28.59,76871.3,0.5,-0.56333,0.0005,10.77059]
[1779569725258,28.59,76871.3,0.5,-0.56333,0.0005,10.77059]
[1779569725554,28.59,76871.3,0.5,-0.56333,0.0005,10.77059]
[1779569725813,28.59,76871.3,0.5,-0.56333,0.0005,10.77059]
[1779569725644,28.59,76885.76,0.5,-0.55603,0.00051,10.80257]
[1779569725833,28.59,76885.76,0.5,-0.55603,0.00051,10.80257]
[1779569725873,28.59,76885.76,0.5,-0.55603,0.00051,10.80257]
[1779569726303,28.59,76885.76,0.5,-0.55603,0.00051,10.80257]
[1779569726448,28.59,76885.78,0.5,-0.55602,0.00051,10.80261]
[1779569727456,28.59,76895.45,0.5,-0.55113,0.00051,10.82199]
[1779569727920,28.59,76895.45,0.5,-0.55113,0.00051,10.82199]
[1779569727979,28.59,76895.45,0.5,-0.55113,0.00051,10.82199]
[1779569728400,28.59,76895.45,0.5,-0.55113,0.00051,10.82199]
[1779569728519,28.59,76945.88,0.5,-0.52554,0.00051,10.89651]
[1779569729527,28.59,76945.88,0.5,-0.52554,0.00051,10.89651]
[1779569730388,28.59,76944.5,0.5,-0.52624,0.00051,10.89507]
[1779569730837,28.59,76944.5,0.5,-0.52624,0.00051,10.89507]
[1779569730660,28.59,76973.17,0.5,-0.51164,0.00051,10.91811]
[1779569731171,28.59,76973.17,0.5,-0.51164,0.00051,10.91811]
[1779569731269,28.59,76973.17,0.5,-0.51164,0.00051,10.91811]
[1779569731555,28.59,76980.84,0.5,-0.50774,0.00051,10.91358]
[1779569731870,28.59,76980.84,0.5,-0.50774,0.00051,10.91358]
[1779569732052,28.59,76980.84,0.5,-0.50774,0.00051,10.91358]
[1779569732666,28.59,76988.9,0.5,-0.50363,0.00051,10.91633]
[1779569733472,28.59,76988.9,0.5,-0.50363,0.00051,10.91633]
[1779569733670,28.59,76988.9,0.5,-0.50363,0.00051,10.91633]
[1779569733691,28.59,76988.9,0.5,-0.50363,0.00051,10.91633]
[1779569733794,28.59,76982.24,0.5,-0.50703,0.00051,10.91414]
[1779569734167,28.59,76982.24,0.5,-0.50703,0.00051,10.91414]
[1779569734213,28.59,76982.24,0.5,-0.50703,0.00051,10.91414]
[1779569734259,28.59,76982.24,0.5,-0.50703,0.00051,10.91414]
[1779569734300,28.59,76982.24,0.5,-0.50703,0.00051,10.91414]
[1779569734490,28.59,76982.24,0.5,-0.50703,0.00051,10.91414]
[1779569734559,28.59,76982.24,0.5,-0.50703,0.00051,10.91414]
[1779569734653,28.65,77006.01,0.5,-0.49491,0.00051,10.91832]
[1779569735394,28.65,77006.01,0.5,-0.49491,0.00051,10.91832]
[1779569735842,28.65,77006.01,0.5,-0.49491,0.00051,10.91832]
[1779569735848,28.69,77007.4,0.5,-0.49421,0.00051,10.91825]
[1779569736401,28.69,77007.4,0.5,-0.49421,0.00051,10.91825]
[1779569736402,28.69,77007.4,0.5,-0.49421,0.00051,10.91825]
[1779569736704,28.69,77007.4,0.5,-0.49421,0.00051,10.91825]
[1779569736765,28.69,77007.4,0.5,-0.49421,0.00051,10.91825]
[1779569736836,28.69,76962.41,0.5,-0.51706,0.00051,10.90304]
[1779569737228,28.69,76962.41,0.5,-0.51706,0.00051,10.90304]
[1779569737647,28.69,76962.41,0.5,-0.51706,0.00051,10.90304]
[1779569737652,28.69,76962.41,0.5,-0.51706,0.00051,10.90304]
[1779569737673,28.69,76962.41,0.5,-0.51706,0.00051,10.90304]
[1779569737713,28.69,76941.29,0.5,-0.52778,0.00051,10.88356]
[1779569737870,28.69,76941.29,0.5,-0.52778,0.00051,10.88356]
[1779569738607,28.69,76941.29,0.5,-0.52778,0.00051,10.88356]
[1779569738610,28.69,76941.29,0.5,-0.52778,0.00051,10.88356]
[1779569738695,28.69,76947.66,0.5,-0.52455,0.00051,10.89026]
[1779569739626,28.69,76947.66,0.5,-0.52455,0.00051,10.89026]
[1779569739659,28.69,76947.66,0.5,-0.52455,0.00051,10.89026]
[1779569739760,28.69,76950.15,0.5,-0.52329,0.00051,10.89269]
[1779569741680,28.69,76950.56,0.5,-0.52308,0.00051,10.89308]
[1779569741722,28.69,76950.56,0.5,-0.52308,0.00051,10.89308]
[1779569741855,28.71,76946.91,0.5,-0.52491,0.00051,10.88955]
[1779569741961,28.71,76946.91,0.5,-0.52491,0.00051,10.88955]
[1779569741972,28.71,76946.91,0.5,-0.52491,0.00051,10.88955]
[1779569741997,28.71,76946.91,0.5,-0.52491,0.00051,10.88955]
[1779569742106,28.71,76946.91,0.5,-0.52491,0.00051,10.88955]
[1779569742148,28.71,76946.91,0.5,-0.52491,0.00051,10.88955]
[1779569742377,28.71,76946.91,0.5,-0.52491,0.00051,10.88955]
[1779569742417,28.71,76946.91,0.5,-0.52491,0.00051,10.88955]
[1779569742448,28.71,76946.91,0.5,-0.52491,0.00051,10.88955]
[1779569742457,28.71,76946.91,0.5,-0.52491,0.00051,10.88955]
[1779569742586,28.71,76946.91,0.5,-0.52491,0.00051,10.88955]
[1779569742631,28.71,76946.91,0.5,-0.52491,0.00051,10.88955]
[1779569742688,28.71,76945.77,0.5,-0.52549,0.00051,10.88839]
[1779569743803,28.71,76945.77,0.5,-0.52549,0.00051,10.88839]
[1779569743929,28.73,76946.28,0.5,-0.52521,0.00051,10.88894]
[1779569744664,28.74,76952.96,0.5,-0.52182,0.00051,10.89536]
[1779569745219,28.74,76952.96,0.5,-0.52182,0.00051,10.89536]
[1779569745676,28.77,76955.59,0.5,-0.52046,0.00051,10.8977]
[1779569747323,28.78,76954.11,0.5,-0.5212,0.00051,10.89644]
[1779569747385,28.78,76954.11,0.5,-0.5212,0.00051,10.89644]
[1779569747688,28.81,76947.21,0.5,-0.52466,0.00051,10.89001]
[1779569748830,28.81,76947.21,0.5,-0.52466,0.00051,10.89001]
[1779569748852,28.81,76947.21,0.5,-0.52466,0.00051,10.89001]
[1779569748854,28.83,76944.16,0.5,-0.52618,0.0005,10.88693]
[1779569748985,28.83,76944.16,0.5,-0.52618,0.0005,10.88693]
[1779569749005,28.83,76944.16,0.5,-0.52618,0.0005,10.88693]
[1779569749473,28.83,76944.16,0.5,-0.52618,0.0005,10.88693]
[1779569749509,28.83,76944.16,0.5,-0.52618,0.0005,10.88693]
[1779569749702,28.83,76944.16,0.5,-0.52618,0.0005,10.88693]
[1779569750711,28.83,76955.12,0.5,-0.52065,0.00051,10.89737]
[1779569751087,28.83,76955.12,0.5,-0.52065,0.00051,10.89737]
[1779569751118,28.83,76955.12,0.5,-0.52065,0.00051,10.89737]
[1779569751127,28.83,76955.12,0.5,-0.52065,0.00051,10.89737]
[1779569751129,28.83,76955.12,0.5,-0.52065,0.00051,10.89737]
[1779569751575,28.83,76955.12,0.5,-0.52065,0.00051,10.89737]
[1779569751820,28.86,76948.35,0.5,-0.52404,0.0005,10.89121]
[1779569752212,28.86,76948.35,0.5,-0.52404,0.0005,10.89121]
[1779569752244,28.86,76948.35,0.5,-0.52404,0.0005,10.89121]
[1779569752724,28.87,76948.32,0.5,-0.52404,0.0005,10.89121]
[1779569753044,28.87,76948.32,0.5,-0.52404,0.0005,10.89121]
[1779569753069,28.87,76948.32,0.5,-0.52404,0.0005,10.89121]
[1779569753090,28.87,76948.32,0.5,-0.52404,0.0005,10.89121]
[1779569753264,28.87,76948.32,0.5,-0.52404,0.0005,10.89121]
[1779569753314,28.87,76948.32,0.5,-0.52404,0.0005,10.89121]
[1779569753732,28.88,76940.9,0.5,-0.52777,0.0005,10.88353]
[1779569754220,28.88,76940.9,0.5,-0.52777,0.0005,10.88353]
[1779569754738,28.89,76935.79,0.5,-0.53033,0.0005,10.8777]
[1779569758766,28.92,76933.42,0.5,-0.5315,0.0005,10.8749]
[1779569758966,28.92,76933.42,0.5,-0.5315,0.0005,10.8749]
[1779569758982,28.92,76933.42,0.5,-0.5315,0.0005,10.8749]
[1779569759772,28.93,76934.29,0.5,-0.53104,0.0005,10.87599]
[1779569760697,28.93,76934.29,0.5,-0.53104,0.0005,10.87599]
[1779569760820,28.93,76955.97,0.5,-0.52013,0.0005,10.89821]
[1779569761047,28.93,76955.97,0.5,-0.52013,0.0005,10.89821]
[1779569761285,28.93,76955.97,0.5,-0.52013,0.0005,10.89821]
[1779569761364,28.93,76955.97,0.5,-0.52013,0.0005,10.89821]
[1779569761398,28.93,76955.97,0.5,-0.52013,0.0005,10.89821]
[1779569761529,28.93,76955.97,0.5,-0.52013,0.0005,10.89821]
[1779569761809,28.93,76978.63,0.5,-0.50872,0.0005,10.91272]
[1779569761900,28.93,76978.63,0.5,-0.50872,0.0005,10.91272]
[1779569761952,28.93,76978.63,0.5,-0.50872,0.0005,10.91272]
[1779569762795,28.94,76979.31,0.5,-0.50837,0.0005,10.91302]
[1779569763218,28.94,76979.31,0.5,-0.50837,0.0005,10.91302]
[1779569763258,28.94,76979.31,0.5,-0.50837,0.0005,10.91302]
[1779569763802,28.94,76990.33,0.5,-0.50282,0.0005,10.91671]
[1779569764810,28.94,76986.3,0.5,-0.50485,0.0005,10.9156]
[1779569764922,28.94,76986.3,0.5,-0.50485,0.0005,10.9156]
[1779569764950,28.94,76986.3,0.5,-0.50485,0.0005,10.9156]
[1779569765816,28.94,76956.65,0.5,-0.51978,0.0005,10.89879]
[1779569765902,28.94,76956.65,0.5,-0.51978,0.0005,10.89879]
[1779569765908,28.94,76956.65,0.5,-0.51978,0.0005,10.89879]
[1779569766659,28.94,76956.65,0.5,-0.51978,0.0005,10.89879]
[1779569766687,28.94,76956.65,0.5,-0.51978,0.0005,10.89879]
[1779569766826,28.94,76956.65,0.5,-0.51978,0.0005,10.89879]
[1779569766857,28.94,76956.65,0.5,-0.51978,0.0005,10.89879]
[1779569766828,28.96,76942.12,0.5,-0.52707,0.0005,10.88501]
[1779569767171,28.96,76942.12,0.5,-0.52707,0.0005,10.88501]
[1779569767179,28.96,76942.12,0.5,-0.52707,0.0005,10.88501]
[1779569767424,28.96,76942.12,0.5,-0.52707,0.0005,10.88501]
[1779569767476,28.96,76942.12,0.5,-0.52707,0.0005,10.88501]
[1779569767609,28.96,76942.12,0.5,-0.52707,0.0005,10.88501]
[1779569767661,28.96,76942.12,0.5,-0.52707,0.0005,10.88501]
[1779569767832,28.96,76945.02,0.5,-0.52562,0.0005,10.88806]
[1779569768062,28.96,76945.02,0.5,-0.52562,0.0005,10.88806]
[1779569768109,28.96,76945.02,0.5,-0.52562,0.0005,10.88806]
[1779569768781,28.96,76945.02,0.5,-0.52562,0.0005,10.88806]
[1779569768819,28.96,76945.02,0.5,-0.52562,0.0005,10.88806]
[1779569768872,28.96,76974.73,0.5,-0.51067,0.0005,10.91087]
[1779569769432,28.96,76974.73,0.5,-0.51067,0.0005,10.91087]
[1779569769468,28.96,76974.73,0.5,-0.51067,0.0005,10.91087]
[1779569769477,28.96,76974.73,0.5,-0.51067,0.0005,10.91087]
[1779569769700,28.96,76974.73,0.5,-0.51067,0.0005,10.91087]
[1779569769809,28.96,76974.73,0.5,-0.51067,0.0005,10.91087]
[1779569769859,28.96,76974.73,0.5,-0.51067,0.0005,10.91087]
[1779569770852,28.96,76970.37,0.5,-0.51286,0.0005,10.90848]
[1779569771783,28.96,76970.37,0.5,-0.51286,0.0005,10.90848]
[1779569771875,28.96,76962.07,0.5,-0.51704,0.0005,10.90302]
[1779569773875,28.96,76966.05,0.5,-0.51503,0.0005,10.90579]
[1779569775886,28.97,76971.46,0.5,-0.51231,0.0005,10.90911]
[1779569776894,28.97,76975.83,0.5,-0.51011,0.0005,10.91142]
[1779569777902,28.97,76972.5,0.5,-0.51179,0.0005,10.90969]
[1779569782381,28.97,76970.55,0.5,-0.51276,0.0005,10.90859]
[1779569782387,28.97,76970.55,0.5,-0.51276,0.0005,10.90859]
[1779569782823,28.98,76968.64,0.5,-0.51372,0.0005,10.90745]
[1779569785822,29.0,76964.16,0.5,-0.51596,0.0005,10.90454]
[1779569787550,29.02,76966.17,0.5,-0.51494,0.0005,10.90591]
[1779569787893,29.03,76966.48,0.5,-0.51477,0.0005,10.90612]
[1779569788847,29.04,76962.96,0.5,-0.51654,0.0005,10.90373]
[1779569790846,29.04,76959.9,0.5,-0.51807,0.0005,10.90147]
[1779569792775,29.04,76960.01,0.5,-0.51803,0.0005,10.89332]
[1779569792784,29.04,76960.01,0.5,-0.51803,0.0005,10.89332]
[1779569792821,29.04,76959.11,0.5,-0.51848,0.0005,10.89263]
[1779569796027,29.04,76954.25,0.5,-0.52092,0.0005,10.88865]
[1779569797036,29.05,76956.9,0.5,-0.51959,0.0005,10.89088]
[1779569800443,29.05,76959.93,0.5,-0.51806,0.0005,10.89327]
[1779569801406,29.05,76959.93,0.5,-0.51806,0.0005,10.89327]
[1779569801718,29.05,76962.83,0.5,-0.51661,0.0005,10.89541]
[1779569802657,29.05,76962.83,0.5,-0.51661,0.0005,10.89541]
[1779569802847,29.05,76962.83,0.5,-0.51661,0.0005,10.89541]
[1779569802934,29.05,76962.83,0.5,-0.51661,0.0005,10.89541]
[1779569802892,29.05,76994.57,0.5,-0.50067,0.0005,10.90934]
[1779569803115,29.05,76994.57,0.5,-0.50067,0.0005,10.90934]
[1779569803347,29.05,76994.57,0.5,-0.50067,0.0005,10.90934]
[1779569803659,29.05,76994.57,0.5,-0.50067,0.0005,10.90934]
[1779569803687,29.05,76994.57,0.5,-0.50067,0.0005,10.90934]
[1779569803787,29.06,77007.64,0.5,-0.49411,0.0005,10.91002]
[1779569804160,29.06,77007.64,0.5,-0.49411,0.0005,10.91002]
[1779569804201,29.06,77007.64,0.5,-0.49411,0.0005,10.91002]
[1779569804259,29.09,77001.54,0.5,-0.49717,0.0005,10.91007]
[1779569805262,29.09,77001.54,0.5,-0.49717,0.0005,10.91007]
[1779569805404,29.09,77001.54,0.5,-0.49717,0.0005,10.91007]
[1779569805436,29.09,76996.51,0.5,-0.49969,0.0005,10.90963]
[1779569806387,29.09,76996.51,0.5,-0.49969,0.0005,10.90963]
[1779569806491,29.09,76997.94,0.5,-0.49897,0.0005,10.9098]
[1779569807485,29.11,76995.7,0.5,-0.50009,0.0005,10.90952]
[1779569810539,29.12,76995.63,0.5,-0.50013,0.0005,10.90951]
[1779569810558,29.12,76995.63,0.5,-0.50013,0.0005,10.90951]
[1779569810641,29.14,77002.42,0.5,-0.49672,0.0005,10.9101]
[1779569811168,29.14,77002.42,0.5,-0.49672,0.0005,10.9101]
[1779569811238,29.16,77005.79,0.5,-0.49504,0.0005,10.91011]
[1779569813608,29.17,77005.79,0.5,-0.49504,0.0005,10.91011]
[1779569813751,29.18,77008.46,0.5,-0.4937,0.0005,10.90997]
[1779569815191,29.18,77009.33,0.5,-0.49327,0.0005,10.9099]
[1779569815701,29.18,77009.33,0.5,-0.49327,0.0005,10.9099]
[1779569815829,29.19,77008.94,0.5,-0.49346,0.0005,10.90993]
[1779569816081,29.19,77008.94,0.5,-0.49346,0.0005,10.90993]
[1779569816180,29.19,77008.94,0.5,-0.49346,0.0005,10.90993]
[1779569816355,29.19,77008.94,0.5,-0.49346,0.0005,10.90993]
[1779569816473,29.19,77008.94,0.5,-0.49346,0.0005,10.90993]
[1779569816540,29.19,77008.94,0.5,-0.49346,0.0005,10.90993]
[1779569816659,29.19,77008.94,0.5,-0.49346,0.0005,10.90993]
[1779569816709,29.19,77008.94,0.5,-0.49346,0.0005,10.90993]
[1779569816783,29.19,77008.94,0.5,-0.49346,0.0005,10.90993]
[1779569816864,29.19,77037.86,0.5,-0.47903,0.0005,10.9004]
[1779569817635,29.19,77037.86,0.5,-0.47903,0.0005,10.9004]
[1779569817893,29.19,77037.86,0.5,-0.47903,0.0005,10.9004]
[1779569817957,29.19,77037.86,0.5,-0.47903,0.0005,10.9004]
[1779569817978,29.19,77037.86,0.5,-0.47903,0.0005,10.9004]
[1779569817951,29.21,77030.25,0.5,-0.48283,0.0005,10.90431]
[1779569818055,29.21,77030.25,0.5,-0.48283,0.0005,10.90431]
[1779569818476,29.21,77030.25,0.5,-0.48283,0.0005,10.90431]
[1779569818725,29.21,77030.25,0.5,-0.48283,0.0005,10.90431]
[1779569818833,29.21,77030.25,0.5,-0.48283,0.0005,10.90431]
[1779569818887,29.21,77030.25,0.5,-0.48283,0.0005,10.90431]
[1779569818935,29.2,77047.78,0.5,-0.47408,0.0005,10.89386]
[1779569819754,29.2,77047.78,0.5,-0.47408,0.0005,10.89386]
[1779569819829,29.21,77053.33,0.5,-0.47133,0.0005,10.88948]
[1779569820107,29.21,77053.33,0.5,-0.47133,0.0005,10.88948]
[1779569820152,29.21,77053.33,0.5,-0.47133,0.0005,10.88948]
[1779569820362,29.21,77048.72,0.5,-0.47363,0.0005,10.89317]
[1779569822892,29.22,77040.16,0.5,-0.4779,0.0005,10.89906]
[1779569823827,29.22,77040.16,0.5,-0.4779,0.0005,10.89906]
[1779569823903,29.25,77042.01,0.5,-0.477,0.0005,10.89793]
[1779569826677,29.29,77042.63,0.5,-0.47671,0.0005,10.89757]
[1779569826794,29.29,77042.63,0.5,-0.47671,0.0005,10.89757]
[1779569826958,29.31,77040.23,0.5,-0.47792,0.0005,10.8991]
[1779569827013,29.31,77040.23,0.5,-0.47792,0.0005,10.8991]
[1779569827050,29.31,77040.23,0.5,-0.47792,0.0005,10.8991]
[1779569827160,29.31,77040.23,0.5,-0.47792,0.0005,10.8991]
[1779569827163,29.31,77040.23,0.5,-0.47792,0.0005,10.8991]
[1779569827226,29.31,77040.23,0.5,-0.47792,0.0005,10.8991]
[1779569827248,29.31,77040.23,0.5,-0.47792,0.0005,10.8991]
[1779569827307,29.31,77040.23,0.5,-0.47792,0.0005,10.8991]
[1779569827404,29.31,77054.38,0.5,-0.47089,0.0005,10.88877]
[1779569828145,29.31,77054.38,0.5,-0.47089,0.0005,10.88877]
[1779569828192,29.31,77054.38,0.5,-0.47089,0.0005,10.88877]
[1779569828233,29.31,77054.38,0.5,-0.47089,0.0005,10.88877]
[1779569828293,29.31,77054.38,0.5,-0.47089,0.0005,10.88877]
[1779569828415,29.31,77054.38,0.5,-0.47089,0.0005,10.88877]
[1779569828508,29.31,77054.38,0.5,-0.47089,0.0005,10.88877]
[1779569828553,29.31,77054.38,0.5,-0.47089,0.0005,10.88877]
[1779569828648,29.32,77060.8,0.5,-0.46772,0.0005,10.88298]
[1779569829042,29.32,77060.8,0.5,-0.46772,0.0005,10.88298]
[1779569829055,29.32,77060.8,0.5,-0.46772,0.0005,10.88298]
[1779569830661,29.34,77060.8,0.5,-0.46774,0.0005,10.88302]
[1779569830740,29.34,77060.8,0.5,-0.46774,0.0005,10.88302]
[1779569830765,29.36,77076.84,0.5,-0.45983,0.00049,10.86562]
[1779569831137,29.36,77076.84,0.5,-0.45983,0.00049,10.86562]
[1779569831174,29.36,77076.84,0.5,-0.45983,0.00049,10.86562]
[1779569831716,29.36,77076.84,0.5,-0.45983,0.00049,10.86562]
[1779569831817,29.39,77072.4,0.5,-0.46205,0.00049,10.87094]
[1779569833261,29.41,77072.46,0.5,-0.46205,0.00049,10.87095]
[1779569833333,29.41,77072.46,0.5,-0.46205,0.00049,10.87095]
[1779569833929,29.41,77072.46,0.5,-0.46205,0.00049,10.87095]
[1779569833973,29.41,77072.46,0.5,-0.46205,0.00049,10.87095]
[1779569833971,29.41,77061.08,0.5,-0.46767,0.00049,10.88291]
[1779569834456,29.41,77061.08,0.5,-0.46767,0.00049,10.88291]
[1779569834485,29.41,77061.08,0.5,-0.46767,0.00049,10.88291]
[1779569834520,29.41,77037.48,0.5,-0.47934,0.0005,10.9008]
[1779569835234,29.41,77037.48,0.5,-0.47934,0.0005,10.9008]
[1779569835686,29.41,77037.48,0.5,-0.47934,0.0005,10.9008]
[1779569835823,29.41,77037.48,0.5,-0.47934,0.0005,10.9008]
[1779569835912,29.41,77037.48,0.5,-0.47934,0.0005,10.9008]
[1779569835900,29.42,77029.51,0.5,-0.48329,0.0005,10.90473]
[1779569836199,29.42,77029.51,0.5,-0.48329,0.0005,10.90473]
[1779569836315,29.42,77029.51,0.5,-0.48329,0.0005,10.90473]
[1779569836329,29.42,77029.51,0.5,-0.48329,0.0005,10.90473]
[1779569836361,29.42,77029.51,0.5,-0.48329,0.0005,10.90473]
[1779569836385,29.42,77029.51,0.5,-0.48329,0.0005,10.90473]
[1779569836521,29.42,77029.51,0.5,-0.48329,0.0005,10.90473]
[1779569836529,29.42,77029.51,0.5,-0.48329,0.0005,10.90473]
[1779569836534,29.42,77029.51,0.5,-0.48329,0.0005,10.90473]
[1779569836616,29.42,77060.48,0.5,-0.46797,0.00049,10.88349]
[1779569837849,29.42,77060.48,0.5,-0.46797,0.00049,10.88349]
[1779569837904,29.43,77074.31,0.5,-0.46116,0.00049,10.86886]
[1779569838914,29.46,77071.77,0.5,-0.46245,0.00049,10.87189]
[1779569839883,29.47,77065.28,0.5,-0.46565,0.00049,10.87888]
[1779569840863,29.47,77065.28,0.5,-0.46565,0.00049,10.87888]
[1779569840935,29.49,77063.05,0.5,-0.46677,0.00049,10.88116]
[1779569841992,29.49,77063.05,0.5,-0.46677,0.00049,10.88116]
[1779569842002,29.49,77063.05,0.5,-0.46677,0.00049,10.88116]
[1779569841998,29.49,77059.76,0.5,-0.46839,0.00049,10.88431]
[1779569842536,29.49,77059.76,0.5,-0.46839,0.00049,10.88431]
[1779569842613,29.49,77059.76,0.5,-0.46839,0.00049,10.88431]
[1779569842720,29.49,77059.76,0.5,-0.46839,0.00049,10.88431]
[1779569842741,29.49,77059.76,0.5,-0.46839,0.00049,10.88431]
[1779569842802,29.49,77058.48,0.5,-0.46902,0.00049,10.88549]
[1779569843058,29.49,77058.48,0.5,-0.46902,0.00049,10.88549]
[1779569843591,29.49,77058.48,0.5,-0.46902,0.00049,10.88549]
[1779569843647,29.49,77058.48,0.5,-0.46902,0.00049,10.88549]
[1779569843745,29.49,77058.48,0.5,-0.46902,0.00049,10.88549]
[1779569843769,29.49,77058.48,0.5,-0.46902,0.00049,10.88549]
[1779569843776,29.49,77058.48,0.5,-0.46902,0.00049,10.88549]
[1779569843828,29.49,77076.11,0.5,-0.46035,0.00049,10.86692]
[1779569844478,29.49,77076.11,0.5,-0.46035,0.00049,10.86692]
[1779569844567,29.49,77068.33,0.5,-0.46418,0.00049,10.87575]
[1779569845345,29.49,77068.33,0.5,-0.46418,0.00049,10.87575]
[1779569845406,29.49,77068.33,0.5,-0.46418,0.00049,10.87575]
[1779569845447,29.5,77061.75,0.5,-0.46742,0.00049,10.88245]
[1779569846095,29.5,77061.75,0.5,-0.46742,0.00049,10.88245]
[1779569847353,29.5,77061.89,0.5,-0.46735,0.00049,10.88232]
[1779569847408,29.5,77061.89,0.5,-0.46735,0.00049,10.88232]
[1779569847447,29.5,77060.87,0.5,-0.46786,0.00049,10.8833]
[1779569848424,29.5,77060.87,0.5,-0.46786,0.00049,10.8833]
[1779569848431,29.5,77060.87,0.5,-0.46786,0.00049,10.8833]
[1779569848541,29.5,77060.87,0.5,-0.46786,0.00049,10.8833]
[1779569848668,29.51,77057.76,0.5,-0.46939,0.00049,10.88616]
[1779569849405,29.51,77057.76,0.5,-0.46939,0.00049,10.88616]
[1779569849478,29.51,77057.76,0.5,-0.46939,0.00049,10.88616]
[1779569849609,29.51,77050.98,0.5,-0.47274,0.00049,10.89185]
[1779569850257,29.51,77050.98,0.5,-0.47274,0.00049,10.89185]
[1779569850269,29.51,77050.98,0.5,-0.47274,0.00049,10.89185]
[1779569850438,29.51,77050.98,0.5,-0.47274,0.00049,10.89185]
[1779569851443,29.51,77053.77,0.5,-0.47135,0.00049,10.88136]
[1779569852450,29.51,77053.77,0.5,-0.47135,0.00049,10.88136]
[1779569852484,29.51,77053.77,0.5,-0.47135,0.00049,10.88136]
[1779569852760,29.51,77053.77,0.5,-0.47135,0.00049,10.88136]
[1779569852786,29.51,77053.77,0.5,-0.47135,0.00049,10.88136]
[1779569852880,29.51,77053.77,0.5,-0.47135,0.00049,10.88136]
[1779569852951,29.52,77053.6,0.5,-0.47144,0.00049,10.88151]
[1779569853409,29.52,77053.6,0.5,-0.47144,0.00049,10.88151]
[1779569853894,29.52,77061.63,0.5,-0.46748,0.00049,10.87435]
[1779569855072,29.52,77061.63,0.5,-0.46748,0.00049,10.87436]
[1779569855084,29.52,77061.63,0.5,-0.46748,0.00049,10.87436]
[1779569855811,29.52,77061.63,0.5,-0.46748,0.00049,10.87436]
[1779569856008,29.53,77085.44,0.5,-0.45578,0.00049,10.84688]
[1779569856951,29.53,77085.44,0.5,-0.45578,0.00049,10.84688]
[1779569856966,29.53,77085.44,0.5,-0.45578,0.00049,10.84688]
[1779569856948,29.53,77092.05,0.5,-0.45254,0.00049,10.8376]
[1779569857664,29.53,77098.13,0.5,-0.44956,0.00049,10.82844]
[1779569858880,29.54,77097.32,0.5,-0.44997,0.00049,10.82974]
[1779569860415,29.54,77097.32,0.5,-0.44997,0.00049,10.82974]
[1779569860957,29.54,77096.64,0.5,-0.45032,0.00049,10.83082]
[1779569861931,29.55,77090.5,0.5,-0.45333,0.00049,10.83994]
[1779569862140,29.55,77090.5,0.5,-0.45333,0.00049,10.83994]
[1779569863000,29.55,77090.5,0.5,-0.45333,0.00049,10.83994]
[1779569862956,29.55,77091.27,0.5,-0.45296,0.00049,10.83885]
[1779569863494,29.55,77091.27,0.5,-0.45296,0.00049,10.83885]
[1779569863778,29.55,77091.27,0.5,-0.45296,0.00049,10.83885]
[1779569863940,29.55,77091.27,0.5,-0.45296,0.00049,10.83885]
[1779569864006,29.55,77109.47,0.5,-0.44405,0.00049,10.80987]
[1779569864258,29.55,77109.47,0.5,-0.44405,0.00049,10.80987]
[1779569864433,29.55,77109.47,0.5,-0.44405,0.00049,10.80987]
[1779569864759,29.55,77109.47,0.5,-0.44405,0.00049,10.80987]
[1779569864923,29.55,77109.47,0.5,-0.44405,0.00049,10.80987]
[1779569864951,29.56,77115.9,0.5,-0.44092,0.00049,10.79836]
[1779569865189,29.56,77115.9,0.5,-0.44092,0.00049,10.79836]
[1779569865232,29.56,77115.9,0.5,-0.44092,0.00049,10.79836]
[1779569865243,29.56,77115.9,0.5,-0.44092,0.00049,10.79836]
[1779569865562,29.56,77115.9,0.5,-0.44093,0.00049,10.79839]
[1779569866569,29.56,77102.87,0.5,-0.44729,0.00049,10.82104]
[1779569867257,29.56,77102.87,0.5,-0.44729,0.00049,10.82104]
[1779569867666,29.56,77102.87,0.5,-0.44729,0.00049,10.82104]
[1779569867838,29.56,77102.87,0.5,-0.44729,0.00049,10.82104]
[1779569867845,29.56,77102.87,0.5,-0.44729,0.00049,10.82104]
[1779569867882,29.56,77097.37,0.5,-0.44998,0.00049,10.82978]
[1779569868109,29.56,77097.37,0.5,-0.44998,0.00049,10.82978]
[1779569868202,29.56,77097.37,0.5,-0.44998,0.00049,10.82978]
[1779569868627,29.56,77097.37,0.5,-0.44998,0.00049,10.82978]
[1779569870789,29.57,77102.57,0.5,-0.44745,0.00049,10.82159]
[1779569872180,29.57,77102.53,0.5,-0.44748,0.00049,10.82167]
[1779569872190,29.57,77102.53,0.5,-0.44748,0.00049,10.82167]
[1779569872777,29.57,77107.63,0.5,-0.44499,0.00049,10.81318]
[1779569876970,29.59,77100.73,0.5,-0.44838,0.00049,10.82466]
[1779569877559,29.59,77100.73,0.5,-0.44838,0.00049,10.82466]
[1779569877874,29.59,77100.84,0.5,-0.44834,0.00049,10.82451]
[1779569878220,29.59,77100.84,0.5,-0.44834,0.00049,10.82451]
[1779569878307,29.59,77100.84,0.5,-0.44834,0.00049,10.82451]
[1779569878414,29.59,77100.84,0.5,-0.44834,0.00049,10.82451]
[1779569878999,29.6,77091.2,0.5,-0.45306,0.00049,10.83917]
[1779569881021,29.6,77091.2,0.5,-0.45306,0.00049,10.83917]
[1779569880666,29.6,77081.6,0.5,-0.45776,0.00049,10.85223]
[1779569881079,29.6,77081.6,0.5,-0.45776,0.00049,10.85223]
[1779569881088,29.6,77081.6,0.5,-0.45776,0.00049,10.85223]
[1779569881674,29.61,77081.9,0.5,-0.45762,0.00049,10.85186]
[1779569884773,29.61,77079.55,0.5,-0.45878,0.00049,10.85486]
[1779569887842,29.62,77083.81,0.5,-0.45671,0.00049,10.84944]
[1779569888242,29.62,77083.81,0.5,-0.45671,0.00049,10.84944]
[1779569888262,29.62,77083.81,0.5,-0.45671,0.00049,10.84944]
[1779569888479,29.62,77083.81,0.5,-0.45671,0.00049,10.84944]
[1779569889013,29.63,77081.93,0.5,-0.45764,0.00049,10.85191]
[1779569889906,29.63,77081.93,0.5,-0.45764,0.00049,10.85191]
[1779569890001,29.63,77079.05,0.5,-0.45905,0.00049,10.85555]
[1779569891050,29.64,77064.19,0.5,-0.46634,0.00049,10.87212]
[1779569891348,29.64,77064.19,0.5,-0.46634,0.00049,10.87212]
[1779569891349,29.64,77064.19,0.5,-0.46634,0.00049,10.87212]
[1779569891356,29.64,77064.19,0.5,-0.46634,0.00049,10.87212]
[1779569891416,29.64,77064.19,0.5,-0.46634,0.00049,10.87212]
[1779569891756,29.64,77063.73,0.5,-0.46656,0.00049,10.87257]
[1779569892796,29.67,77053.83,0.5,-0.47145,0.00049,10.88157]
[1779569893982,29.68,77058.65,0.5,-0.46909,0.00049,10.87743]
[1779569894351,29.68,77058.65,0.5,-0.46909,0.00049,10.87743]
[1779569894376,29.68,77058.65,0.5,-0.46909,0.00049,10.87743]
[1779569894403,29.68,77058.65,0.5,-0.46909,0.00049,10.87743]
[1779569894433,29.68,77058.65,0.5,-0.46909,0.00049,10.87743]
[1779569895787,29.68,77067.12,0.5,-0.46494,0.00049,10.86924]
[1779569896486,29.68,77067.12,0.5,-0.46494,0.00049,10.86924]
[1779569896522,29.68,77067.12,0.5,-0.46494,0.00049,10.86924]
[1779569896790,29.68,77072.97,0.5,-0.46208,0.00049,10.8629]
[1779569897474,29.68,77072.97,0.5,-0.46208,0.00049,10.8629]
[1779569897482,29.68,77072.97,0.5,-0.46208,0.00049,10.8629]
[1779569897816,29.68,77073.21,0.5,-0.46197,0.00049,10.86264]
[1779569901827,29.79,77070.6,0.5,-0.46336,0.00049,10.86584]
[1779569902834,29.83,77068.11,0.5,-0.46462,0.00049,10.86859]
[1779569903844,29.83,77063.67,0.5,-0.46678,0.00049,10.87307]
[1779569906863,29.87,77061.09,0.5,-0.46807,0.00049,10.87558]
[1779569908901,29.87,77059.83,0.5,-0.46869,0.00049,10.87674]
[1779569908908,29.87,77059.83,0.5,-0.46869,0.00049,10.87674]
[1779569908983,29.87,77056.76,0.5,-0.47018,0.00049,10.87945]
[1779569909297,29.87,77056.76,0.5,-0.47018,0.00049,10.87945]
[1779569909887,29.87,77056.46,0.5,-0.47033,0.00049,10.8797]
[1779569911782,29.87,77054.32,0.5,-0.47137,0.00049,10.88149]
[1779569911899,29.87,77053.24,0.5,-0.47188,0.00049,10.8741]
[1779569912939,29.88,77058.06,0.5,-0.46954,0.00049,10.87008]
[1779569913558,29.88,77058.06,0.5,-0.46954,0.00049,10.87008]
[1779569913941,29.88,77058.06,0.5,-0.46954,0.00049,10.87008]
[1779569913995,29.88,77071.28,0.5,-0.4631,0.00049,10.85707]
[1779569914160,29.88,77071.28,0.5,-0.4631,0.00049,10.85707]
[1779569914308,29.88,77071.28,0.5,-0.4631,0.00049,10.85707]
[1779569914320,29.88,77071.28,0.5,-0.4631,0.00049,10.85707]
[1779569914524,29.88,77071.28,0.5,-0.4631,0.00049,10.85707]
[1779569914921,29.88,77071.19,0.5,-0.46315,0.00049,10.85718]
[1779569915937,29.89,77076.19,0.5,-0.46072,0.00049,10.85155]
[1779569916460,29.89,77076.19,0.5,-0.46072,0.00049,10.85155]
[1779569916567,29.89,77076.19,0.5,-0.46072,0.00049,10.85155]
[1779569916664,29.89,77076.19,0.5,-0.46072,0.00049,10.85155]
[1779569916938,29.89,77078.21,0.5,-0.45975,0.00049,10.84918]
[1779569921971,29.92,77076.19,0.5,-0.46076,0.00049,10.85165]
[1779569922359,29.92,77076.19,0.5,-0.46076,0.00049,10.85165]
[1779569924069,29.93,77067.38,0.5,-0.46505,0.00049,10.86132]
[1779569925111,29.93,77059.77,0.5,-0.46875,0.00049,10.86864]
[1779569926096,29.93,77059.77,0.5,-0.46875,0.00049,10.86864]
[1779569927634,29.93,77058.92,0.5,-0.46916,0.00049,10.86941]
[1779569929020,29.93,77055.97,0.5,-0.4706,0.00049,10.87196]
[1779569929342,29.93,77055.97,0.5,-0.4706,0.00049,10.87196]
[1779569929360,29.93,77055.97,0.5,-0.4706,0.00049,10.87196]
[1779569930027,29.93,77053.37,0.5,-0.47186,0.00049,10.87409]
[1779569931108,29.93,77057.4,0.5,-0.4699,0.00049,10.87075]
[1779569931517,29.93,77057.4,0.5,-0.4699,0.00049,10.87075]
[1779569931570,29.93,77057.4,0.5,-0.4699,0.00049,10.87075]
[1779569932091,29.93,77057.4,0.5,-0.4699,0.00049,10.87075]
[1779569932118,29.93,77068.54,0.5,-0.46449,0.00049,10.86014]
[1779569932356,29.93,77068.54,0.5,-0.46449,0.00049,10.86014]
[1779569932573,29.93,77068.54,0.5,-0.46449,0.00049,10.86014]
[1779569932689,29.93,77068.54,0.5,-0.46449,0.00049,10.86014]
[1779569932767,29.93,77068.54,0.5,-0.46449,0.00049,10.86014]
[1779569932776,29.93,77068.54,0.5,-0.46449,0.00049,10.86014]
[1779569932834,29.93,77068.54,0.5,-0.46449,0.00049,10.86014]
[1779569932922,29.93,77068.54,0.5,-0.46449,0.00049,10.86014]
[1779569932936,29.93,77068.54,0.5,-0.46449,0.00049,10.86014]
[1779569932951,29.93,77068.54,0.5,-0.46449,0.00049,10.86014]
[1779569932956,29.93,77068.54,0.5,-0.46449,0.00049,10.86014]
[1779569932974,29.93,77068.54,0.5,-0.46449,0.00049,10.86014]
[1779569933047,29.94,77068.54,0.5,-0.46449,0.00049,10.86015]
[1779569933550,29.94,77068.54,0.5,-0.46449,0.00049,10.86015]
[1779569934054,29.94,77073.58,0.5,-0.46205,0.00049,10.8547]
[1779569935062,29.94,77069.09,0.5,-0.46424,0.00049,10.85959]
[1779569940099,29.96,77071.01,0.5,-0.46333,0.00049,10.8576]
[1779569940784,29.96,77071.01,0.5,-0.46333,0.00049,10.8576]
[1779569941105,29.97,77071.23,0.5,-0.46322,0.00048,10.85737]
[1779569942169,29.97,77070.5,0.5,-0.46358,0.00048,10.85817]
[1779569943120,29.98,77070.86,0.5,-0.46341,0.00048,10.85779]
[1779569945134,29.98,77073.4,0.5,-0.46219,0.00048,10.85503]
[1779569945753,29.98,77073.4,0.5,-0.46219,0.00048,10.85503]
[1779569945809,29.98,77073.4,0.5,-0.46219,0.00048,10.85503]
[1779569946142,29.99,77080.78,0.5,-0.45862,0.00048,10.84636]
[1779569947148,29.99,77089.79,0.5,-0.45426,0.00048,10.83461]
[1779569947954,29.99,77089.79,0.5,-0.45426,0.00048,10.83461]
[1779569947972,29.99,77089.79,0.5,-0.45426,0.00048,10.83461]
[1779569948019,29.99,77089.79,0.5,-0.45426,0.00048,10.83461]
[1779569948079,29.99,77089.79,0.5,-0.45426,0.00048,10.83461]
[1779569948155,29.99,77098.92,0.5,-0.44986,0.00048,10.82138]
[1779569949071,29.99,77098.92,0.5,-0.44986,0.00048,10.82138]
[1779569949158,30.0,77104.06,0.5,-0.44738,0.00048,10.81337]
[1779569950114,30.0,77110.27,0.5,-0.4444,0.00048,10.80313]
[1779569950219,30.0,77110.27,0.5,-0.4444,0.00048,10.80313]
[1779569950231,30.0,77110.27,0.5,-0.4444,0.00048,10.80313]
[1779569950276,30.0,77110.27,0.5,-0.4444,0.00048,10.80313]
[1779569950320,30.0,77125.71,0.5,-0.43697,0.00048,10.77499]
[1779569951611,30.0,77125.71,0.5,-0.43697,0.00048,10.77499]
[1779569951626,30.01,77129.27,0.5,-0.43528,0.00048,10.76804]
[1779569954651,30.02,77128.98,0.5,-0.43543,0.00048,10.76868]
[1779569954657,30.02,77128.98,0.5,-0.43543,0.00048,10.76868]
[1779569955155,30.05,77126.85,0.5,-0.43653,0.00048,10.77322]
[1779569957089,30.09,77127.65,0.5,-0.43621,0.00048,10.77195]
[1779569957340,30.12,77127.65,0.5,-0.43628,0.00048,10.77223]
[1779569958097,30.15,77131.59,0.5,-0.43446,0.00048,10.7647]
[1779569959890,30.15,77131.59,0.5,-0.43446,0.00048,10.7647]
[1779569959930,30.16,77134.08,0.5,-0.43329,0.00048,10.75971]
[1779569963049,30.17,77137.28,0.5,-0.43179,0.00048,10.75316]
[1779569963263,30.17,77137.28,0.5,-0.43179,0.00048,10.75316]
[1779569963334,30.17,77140.02,0.5,-0.43049,0.00048,10.74739]
[1779569964309,30.17,77140.02,0.5,-0.43049,0.00048,10.74739]
[1779569964618,30.18,77140.26,0.5,-0.43038,0.00048,10.74691]
[1779569965378,30.18,77149.5,0.5,-0.42599,0.00047,10.72646]
[1779569967172,30.18,77149.5,0.5,-0.42599,0.00047,10.72646]
[1779569967029,30.18,77153.98,0.5,-0.42387,0.00047,10.71611]
[1779569967384,30.18,77153.98,0.5,-0.42387,0.00047,10.71611]
[1779569969381,30.19,77154.49,0.5,-0.42365,0.00047,10.71499]
[1779569969870,30.19,77158.8,0.5,-0.42161,0.00047,10.70472]
[1779569970723,30.19,77158.8,0.5,-0.42161,0.00047,10.70472]
[1779569970819,30.19,77158.92,0.5,-0.42156,0.00047,10.70446]
[1779569971445,30.19,77158.92,0.5,-0.42156,0.00047,10.70446]
[1779569971449,30.19,77158.92,0.5,-0.42156,0.00047,10.70446]
[1779569971830,30.19,77158.92,0.5,-0.42156,0.00047,10.70446]
[1779569971927,30.2,77160.17,0.5,-0.42092,0.00047,10.69305]
[1779569972462,30.2,77160.17,0.5,-0.42092,0.00047,10.69305]
[1779569972949,30.2,77160.17,0.5,-0.42092,0.00047,10.69305]
[1779569972962,30.2,77160.17,0.5,-0.42092,0.00047,10.69305]
[1779569973166,30.2,77161.52,0.5,-0.42029,0.00047,10.68977]
[1779569976696,30.21,77163.79,0.5,-0.41923,0.00047,10.68423]
[1779569976703,30.21,77163.79,0.5,-0.41923,0.00047,10.68423]
[1779569976913,30.21,77163.79,0.5,-0.41923,0.00047,10.68423]
[1779569977023,30.21,77165.1,0.5,-0.41862,0.00047,10.68098]
[1779569977540,30.21,77165.1,0.5,-0.41862,0.00047,10.68098]
[1779569977557,30.21,77165.1,0.5,-0.41862,0.00047,10.68098]
[1779569977669,30.21,77165.1,0.5,-0.41862,0.00047,10.68098]
[1779569977759,30.21,77181.29,0.5,-0.41099,0.00047,10.6383]
[1779569978436,30.21,77181.29,0.5,-0.41099,0.00047,10.6383]
[1779569979012,30.22,77185.65,0.5,-0.40895,0.00047,10.6262]
[1779569981197,30.22,77180.18,0.5,-0.41154,0.00047,10.64154]
[1779569982151,30.23,77172.75,0.5,-0.41505,0.00047,10.66154]
[1779569983079,30.23,77163.98,0.5,-0.4192,0.00047,10.68407]
[1779569984190,30.23,77151.82,0.5,-0.42496,0.00047,10.71338]
[1779569985182,30.24,77148.48,0.5,-0.42656,0.00047,10.72107]
[1779569986044,30.24,77148.48,0.5,-0.42656,0.00047,10.72107]
[1779569986182,30.24,77147.88,0.5,-0.42685,0.00047,10.72246]
[1779569986245,30.24,77147.88,0.5,-0.42685,0.00047,10.72246]
[1779569986302,30.24,77147.88,0.5,-0.42685,0.00047,10.72246]
[1779569987083,30.25,77147.57,0.5,-0.427,0.00047,10.7232]
[1779569989078,30.28,77159.62,0.5,-0.42139,0.00047,10.69555]
[1779569989709,30.28,77159.62,0.5,-0.42139,0.00047,10.69555]
[1779569990138,30.32,77170.74,0.5,-0.41623,0.00047,10.66815]
[1779569994654,30.37,77171.91,0.5,-0.41582,0.00047,10.66592]
[1779569994707,30.37,77171.91,0.5,-0.41582,0.00047,10.66592]
[1779569995148,30.37,77179.38,0.5,-0.41232,0.00047,10.64621]
[1779569996200,30.38,77183.76,0.5,-0.41028,0.00047,10.6343]
[1779569998214,30.38,77189.91,0.5,-0.40743,0.00047,10.61714]
[1779569999132,30.39,77192.75,0.5,-0.40611,0.00047,10.60905]
[1779569999613,30.39,77192.75,0.5,-0.40611,0.00047,10.60905]
[1779570000180,30.39,77189.81,0.5,-0.4075,0.00047,10.61757]
[1779570000501,30.39,77189.81,0.5,-0.4075,0.00047,10.61757]
[1779570001216,30.4,77185.38,0.5,-0.40958,0.00047,10.63013]
[1779570001294,30.4,77185.38,0.5,-0.40958,0.00047,10.63013]
[1779570001325,30.4,77185.38,0.5,-0.40958,0.00047,10.63013]
[1779570001403,30.4,77185.38,0.5,-0.40958,0.00047,10.63013]
[1779570001555,30.4,77185.38,0.5,-0.40958,0.00047,10.63013]
[1779570001747,30.4,77185.38,0.5,-0.40958,0.00047,10.63013]
[1779570001914,30.4,77185.38,0.5,-0.40958,0.00047,10.63013]
[1779570002112,30.4,77201.6,0.5,-0.40203,0.00047,10.58313]
[1779570002450,30.4,77201.6,0.5,-0.40203,0.00047,10.58313]
[1779570002547,30.4,77201.6,0.5,-0.40203,0.00047,10.58313]
[1779570002966,30.4,77201.6,0.5,-0.40203,0.00047,10.58313]
[1779570003016,30.4,77201.6,0.5,-0.40203,0.00047,10.58313]
[1779570003100,30.4,77201.6,0.5,-0.40203,0.00047,10.58313]
[1779570003202,30.4,77224.19,0.5,-0.39157,0.00046,10.51134]
[1779570003326,30.4,77224.19,0.5,-0.39157,0.00046,10.51134]
[1779570003344,30.4,77224.19,0.5,-0.39157,0.00046,10.51134]
[1779570004064,30.4,77224.19,0.5,-0.39157,0.00046,10.51134]
[1779570004103,30.4,77224.19,0.5,-0.39157,0.00046,10.51134]
[1779570004150,30.41,77232.5,0.5,-0.38775,0.00046,10.48316]
[1779570004358,30.41,77232.5,0.5,-0.38775,0.00046,10.48316]
[1779570004380,30.41,77232.5,0.5,-0.38775,0.00046,10.48316]
[1779570004553,30.41,77232.5,0.5,-0.38775,0.00046,10.48316]
[1779570004581,30.41,77232.5,0.5,-0.38775,0.00046,10.48316]
[1779570004621,30.41,77232.5,0.5,-0.38775,0.00046,10.48316]
[1779570004723,30.41,77235.87,0.5,-0.38621,0.00046,10.47157]
[1779570006133,30.41,77235.87,0.5,-0.38621,0.00046,10.47157]
[1779570006141,30.41,77235.87,0.5,-0.38621,0.00046,10.47157]
[1779570006145,30.47,77236.32,0.5,-0.38621,0.00046,10.47164]
[1779570006665,30.47,77236.32,0.5,-0.38621,0.00046,10.47164]
[1779570006704,30.47,77236.32,0.5,-0.38621,0.00046,10.47164]
[1779570006734,30.47,77236.32,0.5,-0.38621,0.00046,10.47164]
[1779570006790,30.52,77238.99,0.5,-0.38516,0.00046,10.46363]
[1779570008022,30.52,77238.99,0.5,-0.38516,0.00046,10.46363]
[1779570008106,30.56,77245.13,0.5,-0.38249,0.00046,10.44288]
[1779570008285,30.56,77245.13,0.5,-0.38249,0.00046,10.44288]
[1779570008384,30.56,77245.13,0.5,-0.38249,0.00046,10.44288]
[1779570008895,30.56,77245.13,0.5,-0.38249,0.00046,10.44288]
[1779570008945,30.56,77245.13,0.5,-0.38249,0.00046,10.44288]
[1779570008996,30.59,77259.29,0.5,-0.37618,0.00045,10.39167]
[1779570009460,30.59,77259.29,0.5,-0.37618,0.00045,10.39167]
[1779570009482,30.59,77259.29,0.5,-0.37618,0.00045,10.39167]
[1779570009645,30.59,77259.29,0.5,-0.37618,0.00045,10.39167]
[1779570009662,30.59,77259.29,0.5,-0.37618,0.00045,10.39167]
[1779570010109,30.59,77259.29,0.5,-0.37618,0.00045,10.39167]
[1779570010171,30.59,77259.29,0.5,-0.37618,0.00045,10.39167]
[1779570010219,30.59,77259.29,0.5,-0.37618,0.00045,10.39167]
[1779570010213,30.59,77281.23,0.5,-0.36629,0.00045,10.30564]
[1779570010271,30.59,77281.23,0.5,-0.36629,0.00045,10.30564]
[1779570011139,30.62,77289.85,0.5,-0.36255,0.00045,10.27131]
[1779570011465,30.62,77289.85,0.5,-0.36255,0.00045,10.27131]
[1779570011502,30.62,77289.85,0.5,-0.36255,0.00045,10.27131]
[1779570011585,30.62,77289.85,0.5,-0.36255,0.00045,10.27131]
[1779570011685,30.62,77289.85,0.5,-0.36255,0.00045,10.27131]
[1779570011967,30.62,77289.85,0.5,-0.36255,0.00045,10.27131]
[1779570012055,30.62,77293.89,0.5,-0.36075,0.00045,10.25434]
[1779570012487,30.62,77293.89,0.5,-0.36075,0.00045,10.25434]
[1779570012594,30.62,77293.89,0.5,-0.36075,0.00045,10.25434]
[1779570012928,30.62,77293.89,0.5,-0.36075,0.00045,10.25434]
[1779570013123,30.62,77293.89,0.5,-0.36075,0.00045,10.25434]
[1779570013147,30.73,77275.8,0.5,-0.36926,0.00045,10.33235]
[1779570013577,30.73,77275.8,0.5,-0.36926,0.00045,10.33235]
[1779570013752,30.73,77275.8,0.5,-0.36926,0.00045,10.33235]
[1779570013882,30.73,77275.8,0.5,-0.36926,0.00045,10.33235]
[1779570014136,30.77,77264.6,0.5,-0.37446,0.00045,10.37742]
[1779570014617,30.77,77264.6,0.5,-0.37446,0.00045,10.37742]
[1779570014713,30.77,77264.6,0.5,-0.37446,0.00045,10.37742]
[1779570014856,30.77,77264.6,0.5,-0.37446,0.00045,10.37742]
[1779570014896,30.77,77264.6,0.5,-0.37446,0.00045,10.37742]
[1779570015100,30.77,77264.6,0.5,-0.37446,0.00045,10.37742]
[1779570015149,30.77,77264.6,0.5,-0.37446,0.00045,10.37742]
[1779570015204,30.77,77242.13,0.5,-0.38461,0.00045,10.45964]
[1779570015506,30.77,77242.13,0.5,-0.38461,0.00045,10.45964]
[1779570015509,30.77,77242.13,0.5,-0.38461,0.00045,10.45964]
[1779570015546,30.77,77242.13,0.5,-0.38461,0.00045,10.45964]
[1779570015867,30.77,77242.13,0.5,-0.38461,0.00045,10.45964]
[1779570015907,30.77,77242.13,0.5,-0.38461,0.00045,10.45964]
[1779570015967,30.82,77240.02,0.5,-0.38576,0.00045,10.4685]
[1779570016663,30.83,77240.02,0.5,-0.38577,0.00045,10.4686]
[1779570017667,30.85,77243.83,0.5,-0.38414,0.00045,10.45605]
[1779570018676,30.88,77247.9,0.5,-0.3824,0.00045,10.44246]
[1779570020828,30.91,77247.94,0.5,-0.38249,0.00045,10.4432]
[1779570020854,30.91,77247.94,0.5,-0.38249,0.00045,10.4432]
[1779570020929,30.92,77244.2,0.5,-0.38419,0.00045,10.45651]
[1779570022455,30.92,77244.2,0.5,-0.3842,0.00045,10.45664]
[1779570022537,30.92,77244.2,0.5,-0.3842,0.00045,10.45664]
[1779570022650,30.92,77244.2,0.5,-0.3842,0.00045,10.45664]
[1779570022676,30.92,77244.2,0.5,-0.3842,0.00045,10.45664]
[1779570022744,30.92,77244.2,0.5,-0.3842,0.00045,10.45664]
[1779570022767,30.92,77244.2,0.5,-0.3842,0.00045,10.45664]
[1779570023018,30.92,77244.2,0.5,-0.3842,0.00045,10.45664]
[1779570023023,30.92,77244.2,0.5,-0.3842,0.00045,10.45664]
[1779570023045,30.92,77244.2,0.5,-0.3842,0.00045,10.45664]
[1779570023074,30.92,77244.2,0.5,-0.3842,0.00045,10.45664]
[1779570023076,30.96,77241.29,0.5,-0.38565,0.00045,10.4678]
[1779570024413,31.01,77240.85,0.5,-0.38602,0.00045,10.47071]
[1779570024590,31.01,77240.85,0.5,-0.38602,0.00045,10.47071]
[1779570024661,31.01,77240.85,0.5,-0.38602,0.00045,10.47071]
[1779570024679,31.01,77240.85,0.5,-0.38602,0.00045,10.47071]
[1779570025072,31.01,77240.85,0.5,-0.38602,0.00045,10.47071]
[1779570025127,31.01,77240.85,0.5,-0.38602,0.00045,10.47071]
[1779570025191,31.01,77240.85,0.5,-0.38602,0.00045,10.47071]
[1779570025237,31.01,77240.85,0.5,-0.38602,0.00045,10.47071]
[1779570025225,31.01,77262.88,0.5,-0.37614,0.00045,10.39182]
[1779570025459,31.01,77262.88,0.5,-0.37614,0.00045,10.39182]
[1779570025477,31.01,77262.88,0.5,-0.37614,0.00045,10.39182]
[1779570025639,31.01,77262.88,0.5,-0.37614,0.00045,10.39182]
[1779570025666,31.01,77262.88,0.5,-0.37614,0.00045,10.39182]
[1779570025685,31.01,77262.88,0.5,-0.37614,0.00045,10.39182]
[1779570025724,31.01,77262.88,0.5,-0.37614,0.00045,10.39182]
[1779570025788,31.01,77288.4,0.5,-0.36479,0.00044,10.29246]
[1779570026670,31.01,77288.4,0.5,-0.36479,0.00044,10.29246]
[1779570026708,31.01,77288.4,0.5,-0.36479,0.00044,10.29246]
[1779570026811,31.01,77294.12,0.5,-0.36227,0.00044,10.26917]
[1779570027761,31.02,77293.65,0.5,-0.36249,0.00044,10.2712]
[1779570030093,31.02,77291.56,0.5,-0.36343,0.00044,10.27994]
[1779570030137,31.02,77291.56,0.5,-0.36343,0.00044,10.27994]
[1779570030273,31.02,77293.19,0.5,-0.36272,0.00044,10.27341]
[1779570030854,31.02,77293.19,0.5,-0.36272,0.00044,10.27341]
[1779570032214,31.03,77291.68,0.5,-0.36331,0.00044,10.27102]
[1779570032230,31.03,77291.68,0.5,-0.36331,0.00044,10.27102]
[1779570032234,31.03,77291.68,0.5,-0.36331,0.00044,10.27102]
[1779570032222,31.03,77283.08,0.5,-0.36714,0.00044,10.30597]
[1779570032872,31.04,77263.35,0.5,-0.37596,0.00045,10.38248]
[1779570034272,31.04,77256.75,0.5,-0.37892,0.00045,10.40682]
[1779570035270,31.05,77239.11,0.5,-0.38687,0.00045,10.46926]
[1779570037245,31.05,77239.11,0.5,-0.38687,0.00045,10.46926]
[1779570037282,31.06,77228.49,0.5,-0.39169,0.00045,10.50488]
[1779570039536,31.06,77228.97,0.5,-0.39149,0.00045,10.50342]
[1779570040187,31.06,77228.97,0.5,-0.39149,0.00045,10.50342]
[1779570040241,31.06,77228.97,0.5,-0.39149,0.00045,10.50342]
[1779570040288,31.07,77242.76,0.5,-0.38527,0.00045,10.45709]
[1779570041528,31.07,77243.53,0.5,-0.38493,0.00045,10.45443]
[1779570041994,31.07,77243.53,0.5,-0.38493,0.00045,10.45443]
[1779570042041,31.07,77264.12,0.5,-0.37571,0.00045,10.38042]
[1779570042902,31.07,77244.87,0.5,-0.38434,0.00045,10.44988]
[1779570044256,31.07,77244.87,0.5,-0.38434,0.00045,10.44988]
[1779570044312,31.08,77244.27,0.5,-0.38463,0.00045,10.45215]
[1779570044575,31.08,77244.27,0.5,-0.38463,0.00045,10.45215]
[1779570045255,31.08,77232.59,0.5,-0.38991,0.00045,10.49191]
[1779570046206,31.08,77228.67,0.5,-0.39169,0.00045,10.50489]
[1779570046660,31.08,77228.67,0.5,-0.39169,0.00045,10.50489]
[1779570046665,31.08,77228.67,0.5,-0.39169,0.00045,10.50489]
[1779570046701,31.08,77228.67,0.5,-0.39169,0.00045,10.50489]
[1779570046858,31.08,77228.67,0.5,-0.39169,0.00045,10.50489]
[1779570046966,31.09,77224.72,0.5,-0.39349,0.00045,10.51775]
[1779570051265,31.13,77230.17,0.5,-0.39115,0.00045,10.50101]
[1779570051908,31.13,77230.17,0.5,-0.39115,0.00045,10.50101]
[1779570052065,31.13,77230.17,0.5,-0.39115,0.00045,10.50101]
[1779570052256,31.13,77230.17,0.5,-0.39115,0.00045,10.50101]
[1779570052076,31.13,77257.36,0.5,-0.37895,0.00045,10.40716]
[1779570052675,31.13,77257.36,0.5,-0.37895,0.00045,10.40716]
[1779570052683,31.13,77257.36,0.5,-0.37895,0.00045,10.40716]
[1779570052814,31.13,77257.36,0.5,-0.37895,0.00045,10.40716]
[1779570052946,31.13,77256.99,0.5,-0.37913,0.00045,10.40862]
[1779570053951,31.14,77267.72,0.5,-0.37436,0.00044,10.36912]
[1779570054377,31.14,77267.72,0.5,-0.37436,0.00044,10.36912]
[1779570054413,31.14,77267.72,0.5,-0.37436,0.00044,10.36912]
[1779570054591,31.14,77267.72,0.5,-0.37436,0.00044,10.36912]
[1779570055119,31.14,77267.72,0.5,-0.37436,0.00044,10.36912]
[1779570055127,31.14,77267.72,0.5,-0.37436,0.00044,10.36912]
[1779570055220,31.14,77272.56,0.5,-0.37223,0.00044,10.35092]
[1779570056973,31.15,77268.17,0.5,-0.37421,0.00044,10.36782]
[1779570057981,31.15,77260.68,0.5,-0.37755,0.00045,10.39579]
[1779570058619,31.15,77260.68,0.5,-0.37755,0.00045,10.39579]
[1779570058650,31.15,77260.68,0.5,-0.37755,0.00045,10.39579]
[1779570058722,31.15,77260.68,0.5,-0.37755,0.00045,10.39579]
[1779570058739,31.15,77260.68,0.5,-0.37755,0.00045,10.39579]
[1779570058820,31.15,77260.68,0.5,-0.37755,0.00045,10.39579]
[1779570058856,31.15,77260.68,0.5,-0.37755,0.00045,10.39579]
[1779570058879,31.15,77260.68,0.5,-0.37755,0.00045,10.39579]
[1779570058887,31.15,77260.68,0.5,-0.37755,0.00045,10.39579]
[1779570059067,31.15,77260.68,0.5,-0.37755,0.00045,10.39579]
[1779570059094,31.15,77260.68,0.5,-0.37755,0.00045,10.39579]
[1779570059099,31.16,77243.8,0.5,-0.38512,0.00045,10.45602]
[1779570059656,31.16,77243.8,0.5,-0.38512,0.00045,10.45602]
[1779570059681,31.16,77243.8,0.5,-0.38512,0.00045,10.45602]
[1779570059893,31.16,77243.8,0.5,-0.38512,0.00045,10.45602]
[1779570059896,31.16,77243.8,0.5,-0.38512,0.00045,10.45602]
[1779570060221,31.16,77243.8,0.5,-0.38512,0.00045,10.45602]
[1779570060297,31.16,77241.96,0.5,-0.38596,0.00045,10.46242]
[1779570061159,31.16,77241.96,0.5,-0.38596,0.00045,10.46242]
[1779570061261,31.16,77238.14,0.5,-0.38768,0.00045,10.4755]
[1779570062365,31.16,77237.65,0.5,-0.3879,0.00045,10.47715]
[1779570063316,31.17,77206.33,0.5,-0.40207,0.00045,10.57602]
[1779570064229,31.17,77210.6,0.5,-0.40014,0.00045,10.5634]
[1779570064635,31.17,77210.6,0.5,-0.40014,0.00045,10.5634]
[1779570064660,31.17,77210.6,0.5,-0.40014,0.00045,10.5634]
[1779570064843,31.17,77210.6,0.5,-0.40014,0.00045,10.5634]
[1779570064866,31.17,77210.6,0.5,-0.40014,0.00045,10.5634]
[1779570064919,31.17,77210.6,0.5,-0.40014,0.00045,10.5634]
[1779570065041,31.17,77210.96,0.5,-0.39998,0.00045,10.56236]
[1779570066046,31.17,77221.49,0.5,-0.39522,0.00045,10.53002]
[1779570068152,31.2,77219.75,0.5,-0.39609,0.00045,10.5361]
[1779570068301,31.23,77221.64,0.5,-0.39532,0.00045,10.53073]
[1779570073314,31.35,77223.06,0.5,-0.39506,0.00045,10.52907]
[1779570074148,31.38,77223.06,0.5,-0.39518,0.00045,10.5299]
[1779570074230,31.42,77222.94,0.5,-0.39534,0.00045,10.53109]
[1779570077122,31.49,77227.98,0.5,-0.39331,0.00045,10.51692]
[1779570078132,31.5,77232.17,0.5,-0.39146,0.00045,10.50361]
[1779570078391,31.5,77232.17,0.5,-0.39146,0.00045,10.50361]
[1779570079145,31.53,77231.35,0.5,-0.39193,0.00045,10.50706]
[1779570080213,31.53,77231.35,0.5,-0.39193,0.00045,10.50706]
[1779570080314,31.57,77222.53,0.5,-0.39598,0.00045,10.53563]
[1779570084263,31.58,77213.44,0.5,-0.40007,0.00045,10.56331]
[1779570084473,31.58,77213.44,0.5,-0.40007,0.00045,10.56331]
[1779570085217,31.58,77207.51,0.5,-0.40273,0.00045,10.58069]
[1779570086270,31.6,77196.25,0.5,-0.40786,0.00045,10.61273]
[1779570086649,31.6,77196.25,0.5,-0.40786,0.00045,10.61273]
[1779570087219,31.61,77196.43,0.5,-0.40779,0.00045,10.61229]
[1779570087389,31.61,77196.43,0.5,-0.40779,0.00045,10.61229]
[1779570088202,31.61,77202.56,0.5,-0.40504,0.00045,10.59536]
[1779570089317,31.63,77199.86,0.5,-0.40632,0.00045,10.60333]
[1779570090031,31.63,77199.86,0.5,-0.40632,0.00045,10.60333]
[1779570090216,31.66,77199.86,0.5,-0.40639,0.00045,10.60376]
[1779570091329,31.7,77196.55,0.5,-0.40791,0.00045,10.60505]
[1779570092758,31.7,77196.19,0.5,-0.40807,0.00045,10.60603]
[1779570093314,31.72,77191.14,0.5,-0.4104,0.00045,10.61992]
[1779570094314,31.75,77187.98,0.5,-0.41189,0.00045,10.62859]
[1779570099339,31.86,77190.46,0.5,-0.41107,0.00045,10.62396]
[1779570099350,31.86,77187.32,0.5,-0.41248,0.00045,10.63208]
[1779570100295,31.89,77194.49,0.5,-0.40934,0.00045,10.61378]
[1779570101354,31.91,77197.59,0.5,-0.40803,0.00045,10.60592]
[1779570104589,31.94,77195.28,0.5,-0.40913,0.00045,10.61258]
[1779570105326,31.94,77195.28,0.5,-0.40914,0.00045,10.61263]
[1779570109285,31.95,77194.72,0.5,-0.40941,0.00045,10.61426]
[1779570109356,31.96,77194.72,0.5,-0.40943,0.00045,10.61435]
[1779570111368,31.96,77201.65,0.5,-0.40636,0.00044,10.59577]
[1779570112374,31.96,77205.68,0.5,-0.40457,0.00044,10.58463]
[1779570113736,31.96,77205.31,0.5,-0.40474,0.00044,10.58571]
[1779570114384,31.97,77204.97,0.5,-0.4049,0.00044,10.58671]
[1779570117354,31.98,77210.96,0.5,-0.40227,0.00044,10.56998]
[1779570117617,31.98,77210.96,0.5,-0.40227,0.00044,10.56998]
[1779570117624,31.98,77210.96,0.5,-0.40227,0.00044,10.56998]
[1779570118294,31.98,77216.05,0.5,-0.40002,0.00044,10.55533]
[1779570119303,31.98,77211.11,0.5,-0.40222,0.00044,10.56969]
[1779570120342,31.99,77204.77,0.5,-0.40504,0.00044,10.58762]
[1779570121221,31.99,77204.77,0.5,-0.40504,0.00044,10.58762]
[1779570121283,31.99,77208.56,0.5,-0.40337,0.00044,10.57706]
[1779570121442,31.99,77208.56,0.5,-0.40337,0.00044,10.57706]
[1779570122154,31.99,77208.56,0.5,-0.40337,0.00044,10.57706]
[1779570122343,31.99,77213.21,0.5,-0.40132,0.00044,10.56384]
[1779570122451,31.99,77207.6,0.5,-0.4038,0.00044,10.57982]
[1779570123462,31.99,77207.6,0.5,-0.4038,0.00044,10.57982]
[1779570123535,32.0,77203.58,0.5,-0.4056,0.00044,10.59113]
[1779570125020,32.0,77203.58,0.5,-0.4056,0.00044,10.59113]
[1779570125288,32.0,77198.58,0.5,-0.40783,0.00044,10.6048]
[1779570125716,32.0,77212.44,0.5,-0.40169,0.00044,10.56625]
[1779570128319,32.01,77216.82,0.5,-0.39978,0.00044,10.55374]
[1779570128776,32.01,77208.88,0.5,-0.4033,0.00044,10.57663]
[1779570130077,32.02,77202.82,0.5,-0.40599,0.00044,10.59356]
[1779570131364,32.02,77197.73,0.5,-0.40826,0.00044,10.60741]
[1779570134633,32.03,77194.76,0.5,-0.4096,0.00044,10.61546]
[1779570137406,32.03,77194.07,0.5,-0.40992,0.00044,10.61731]
[1779570137454,32.04,77194.07,0.5,-0.40992,0.00044,10.61735]
[1779570143500,32.05,77192.63,0.5,-0.41059,0.00044,10.62128]
[1779570144246,32.05,77201.69,0.5,-0.40658,0.00044,10.5972]
[1779570148859,32.06,77205.44,0.5,-0.40495,0.00044,10.58711]
[1779570154075,32.07,77204.51,0.5,-0.40532,0.00044,10.58136]
[1779570154286,32.07,77199.38,0.5,-0.4076,0.00044,10.59539]
[1779570154743,32.07,77191.88,0.5,-0.41093,0.00044,10.61521]
[1779570156811,32.08,77191.88,0.5,-0.41094,0.00044,10.61529]
[1779570156852,32.08,77191.88,0.5,-0.41094,0.00044,10.61529]
[1779570157318,32.08,77191.88,0.5,-0.41094,0.00044,10.61529]
[1779570157343,32.08,77187.51,0.5,-0.41289,0.00044,10.62652]
[1779570157899,32.08,77187.51,0.5,-0.41289,0.00044,10.62652]
[1779570157917,32.08,77187.51,0.5,-0.41289,0.00044,10.62652]
[1779570158062,32.08,77187.51,0.5,-0.41289,0.00044,10.62652]
[1779570158172,32.08,77187.51,0.5,-0.41289,0.00044,10.62652]
[1779570158228,32.08,77187.51,0.5,-0.41289,0.00044,10.62652]
[1779570158322,32.08,77187.51,0.5,-0.41289,0.00044,10.62652]
[1779570158330,32.08,77175.05,0.5,-0.41844,0.00045,10.65708]
[1779570158494,32.08,77175.05,0.5,-0.41844,0.00045,10.65708]
[1779570158538,32.08,77175.05,0.5,-0.41844,0.00045,10.65708]
[1779570158940,32.08,77175.05,0.5,-0.41844,0.00045,10.65708]
[1779570158991,32.08,77175.05,0.5,-0.41844,0.00045,10.65708]
[1779570159427,32.08,77157.1,0.5,-0.42647,0.00045,10.69745]
[1779570159496,32.08,77157.1,0.5,-0.42647,0.00045,10.69745]
[1779570159525,32.08,77157.1,0.5,-0.42647,0.00045,10.69745]
[1779570160263,32.08,77157.1,0.5,-0.42647,0.00045,10.69745]
[1779570160274,32.08,77157.1,0.5,-0.42647,0.00045,10.69745]
[1779570160283,32.08,77157.1,0.5,-0.42647,0.00045,10.69745]
[1779570160305,32.08,77157.1,0.5,-0.42647,0.00045,10.69745]
[1779570160312,32.08,77137.34,0.5,-0.43535,0.00045,10.73685]
[1779570160608,32.08,77137.34,0.5,-0.43535,0.00045,10.73685]
[1779570160640,32.08,77137.34,0.5,-0.43535,0.00045,10.73685]
[1779570161193,32.08,77137.34,0.5,-0.43535,0.00045,10.73685]
[1779570161241,32.08,77137.34,0.5,-0.43535,0.00045,10.73685]
[1779570161289,32.09,77125.17,0.5,-0.44084,0.00045,10.75846]
[1779570161771,32.09,77125.17,0.5,-0.44084,0.00045,10.75846]
[1779570161814,32.09,77125.17,0.5,-0.44084,0.00045,10.75846]
[1779570161927,32.09,77125.17,0.5,-0.44084,0.00045,10.75846]
[1779570162296,32.09,77125.17,0.5,-0.44084,0.00045,10.75846]
[1779570162400,32.08,77110.18,0.5,-0.4476,0.00045,10.78223]
[1779570162850,32.08,77110.18,0.5,-0.4476,0.00045,10.78223]
[1779570162858,32.08,77110.18,0.5,-0.4476,0.00045,10.78223]
[1779570163216,32.08,77100.09,0.5,-0.45216,0.00045,10.79649]
[1779570164026,32.08,77083.03,0.5,-0.45989,0.00045,10.81737]
[1779570165046,32.08,77083.03,0.5,-0.45989,0.00045,10.81737]
[1779570165053,32.07,77077.55,0.5,-0.46238,0.00045,10.82321]
[1779570166315,32.07,77077.55,0.5,-0.46238,0.00045,10.82321]
[1779570166337,32.07,77077.55,0.5,-0.46238,0.00045,10.82321]
[1779570166355,32.07,77077.55,0.5,-0.46238,0.00045,10.82321]
[1779570166361,32.07,77077.55,0.5,-0.46238,0.00045,10.82321]
[1779570166416,32.07,77073.61,0.5,-0.46417,0.00045,10.82716]
[1779570167378,32.07,77069.42,0.5,-0.46608,0.00045,10.83111]
[1779570168432,32.07,77069.42,0.5,-0.46608,0.00045,10.83111]
[1779570168323,32.07,77062.47,0.5,-0.46924,0.00046,10.83713]
[1779570169192,32.07,77055.4,0.5,-0.47245,0.00046,10.84255]
[1779570170028,32.07,77052.36,0.5,-0.47384,0.00046,10.84466]
[1779570171318,32.06,77045.27,0.5,-0.47707,0.00046,10.84908]
[1779570171704,32.06,77045.27,0.5,-0.47707,0.00046,10.84908]
[1779570171730,32.06,77045.27,0.5,-0.47707,0.00046,10.84908]
[1779570171756,32.06,77045.27,0.5,-0.47707,0.00046,10.84908]
[1779570171837,32.06,77045.27,0.5,-0.47707,0.00046,10.84908]
[1779570172182,32.06,77045.27,0.5,-0.47707,0.00046,10.84908]
[1779570172190,32.06,77045.27,0.5,-0.47707,0.00046,10.84908]
[1779570172278,32.06,77028.98,0.5,-0.4845,0.00046,10.85653]
[1779570173241,32.06,77023.76,0.5,-0.48688,0.00046,10.85813]
[1779570174198,32.05,77029.31,0.5,-0.48435,0.00046,10.85642]
[1779570174709,32.05,77029.31,0.5,-0.48435,0.00046,10.85642]
[1779570174721,32.05,77029.31,0.5,-0.48435,0.00046,10.85642]
[1779570174887,32.05,77028.59,0.5,-0.48467,0.00046,10.85666]
[1779570175985,32.05,77028.59,0.5,-0.48467,0.00046,10.85666]
[1779570175991,32.05,77028.59,0.5,-0.48467,0.00046,10.85666]
[1779570176045,32.05,77029.41,0.5,-0.4843,0.00046,10.85638]
[1779570177437,32.04,77032.47,0.5,-0.4829,0.00046,10.85525]
[1779570178359,32.04,77030.17,0.5,-0.48395,0.00046,10.85611]
[1779570178876,32.04,77030.17,0.5,-0.48395,0.00046,10.85611]
[1779570179249,32.04,77030.17,0.5,-0.48395,0.00046,10.85611]
[1779570179439,32.04,77022.82,0.5,-0.48731,0.00046,10.85837]
[1779570180357,32.03,77016.17,0.5,-0.49035,0.00046,10.85975]
[1779570181413,32.03,77020.23,0.5,-0.48849,0.00046,10.85898]
[1779570182427,32.03,77024.03,0.5,-0.48675,0.00046,10.85805]
[1779570183351,32.03,77013.47,0.5,-0.49158,0.00046,10.86013]
[1779570184998,32.02,77011.73,0.5,-0.49237,0.00046,10.86032]
[1779570185447,32.02,77016.93,0.5,-0.49,0.00046,10.85962]
[1779570186455,32.01,77014.23,0.5,-0.49123,0.00046,10.86003]
[1779570186665,32.01,77014.23,0.5,-0.49123,0.00046,10.86003]
[1779570186848,32.01,77014.23,0.5,-0.49123,0.00046,10.86003]
[1779570186858,32.01,77014.23,0.5,-0.49123,0.00046,10.86003]
[1779570186934,32.01,77014.23,0.5,-0.49123,0.00046,10.86003]
[1779570187003,32.01,77014.23,0.5,-0.49123,0.00046,10.86003]
[1779570187036,32.01,77014.23,0.5,-0.49123,0.00046,10.86003]
[1779570187221,32.01,76996.24,0.5,-0.49946,0.00046,10.86011]
[1779570188002,32.01,76996.24,0.5,-0.49946,0.00046,10.86011]
[1779570188031,32.01,76996.24,0.5,-0.49946,0.00046,10.86011]
[1779570188453,31.95,76989.97,0.5,-0.50235,0.00046,10.85905]
[1779570188583,31.95,76989.97,0.5,-0.50235,0.00046,10.85905]
[1779570188615,31.95,76989.97,0.5,-0.50235,0.00046,10.85905]
[1779570188653,31.95,76989.97,0.5,-0.50235,0.00046,10.85905]
[1779570189069,31.95,76989.97,0.5,-0.50235,0.00046,10.85905]
[1779570189170,31.91,76982.75,0.5,-0.50567,0.00046,10.85712]
[1779570190289,31.91,76982.75,0.5,-0.50567,0.00046,10.85712]
[1779570190316,31.91,76982.75,0.5,-0.50567,0.00046,10.85712]
[1779570190353,31.9,76978.41,0.5,-0.50767,0.00046,10.8556]
[1779570191372,31.9,76978.41,0.5,-0.50767,0.00046,10.8556]
[1779570191411,31.9,76978.41,0.5,-0.50767,0.00046,10.8556]
[1779570191421,31.9,76978.41,0.5,-0.50767,0.00046,10.8556]
[1779570191419,31.9,76975.63,0.5,-0.50895,0.00046,10.85448]
[1779570191597,31.9,76975.63,0.5,-0.50895,0.00046,10.85448]
[1779570191631,31.9,76975.63,0.5,-0.50895,0.00046,10.85448]
[1779570191992,31.9,76975.63,0.5,-0.50895,0.00046,10.85448]
[1779570192017,31.9,76975.63,0.5,-0.50895,0.00046,10.85448]
[1779570192434,31.89,76974.65,0.5,-0.5094,0.00046,10.85406]
[1779570193466,31.89,76982.45,0.5,-0.50582,0.00046,10.85702]
[1779570193564,31.89,76982.45,0.5,-0.50582,0.00046,10.85702]
[1779570194456,31.89,76984.97,0.5,-0.50466,0.00046,10.85779]
[1779570194607,31.89,76984.97,0.5,-0.50466,0.00046,10.85779]
[1779570194669,31.89,76984.97,0.5,-0.50466,0.00046,10.85779]
[1779570195210,31.89,76984.19,0.5,-0.50502,0.00046,10.85756]
[1779570195807,31.89,76984.19,0.5,-0.50502,0.00046,10.85756]
[1779570195841,31.89,76984.19,0.5,-0.50502,0.00046,10.85756]
[1779570196424,31.89,76984.19,0.5,-0.50502,0.00046,10.85756]
[1779570196032,31.88,76976.49,0.5,-0.50856,0.00046,10.85483]
[1779570197807,31.88,76976.0,0.5,-0.50879,0.00046,10.85463]
[1779570197909,31.88,76976.0,0.5,-0.50879,0.00046,10.85463]
[1779570198033,31.87,76967.32,0.5,-0.51278,0.00046,10.85047]
[1779570199179,31.87,76975.16,0.5,-0.50918,0.00046,10.85427]
[1779570199902,31.87,76975.16,0.5,-0.50918,0.00046,10.85427]
[1779570200404,31.87,76976.85,0.5,-0.5084,0.00046,10.85498]
[1779570202090,31.87,76974.98,0.5,-0.50926,0.00046,10.8542]
[1779570202164,31.87,76974.98,0.5,-0.50926,0.00046,10.8542]
[1779570202408,31.87,76976.82,0.5,-0.50841,0.00046,10.85497]
[1779570202668,31.87,76976.82,0.5,-0.50841,0.00046,10.85497]
[1779570203473,31.87,76967.66,0.5,-0.51263,0.00046,10.85065]
[1779570203659,31.87,76967.66,0.5,-0.51263,0.00046,10.85065]
[1779570203669,31.87,76967.66,0.5,-0.51263,0.00046,10.85065]
[1779570204327,31.87,76967.66,0.5,-0.51263,0.00046,10.85065]
[1779570204356,31.87,76967.66,0.5,-0.51263,0.00046,10.85065]
[1779570204379,31.87,76967.66,0.5,-0.51263,0.00046,10.85065]
[1779570204420,31.87,76967.66,0.5,-0.51263,0.00046,10.85065]
[1779570204428,31.86,76951.68,0.5,-0.51997,0.00046,10.84023]
[1779570204860,31.86,76951.68,0.5,-0.51997,0.00046,10.84023]
[1779570204866,31.86,76951.68,0.5,-0.51997,0.00046,10.84023]
[1779570204912,31.86,76951.68,0.5,-0.51997,0.00046,10.84023]
[1779570205106,31.86,76951.68,0.5,-0.51998,0.00046,10.84022]
[1779570206150,31.86,76951.68,0.5,-0.51998,0.00046,10.84022]
[1779570206189,31.86,76951.68,0.5,-0.51998,0.00046,10.84022]
[1779570206251,31.86,76917.53,0.5,-0.53566,0.00046,10.80564]
[1779570207094,31.86,76917.53,0.5,-0.53566,0.00046,10.80564]
[1779570207102,31.86,76917.53,0.5,-0.53566,0.00046,10.80564]
[1779570207420,31.8,76919.51,0.5,-0.53482,0.00046,10.80795]
[1779570208038,31.8,76919.51,0.5,-0.53482,0.00046,10.80795]
[1779570208138,31.8,76919.51,0.5,-0.53482,0.00046,10.80795]
[1779570208448,31.76,76912.73,0.5,-0.53799,0.00046,10.79912]
[1779570208891,31.76,76912.73,0.5,-0.53799,0.00046,10.79912]
[1779570209023,31.76,76912.73,0.5,-0.53799,0.00046,10.79912]
[1779570209061,31.76,76912.73,0.5,-0.53799,0.00046,10.79912]
[1779570209235,31.75,76894.07,0.5,-0.54658,0.00046,10.7717]
[1779570209703,31.75,76894.07,0.5,-0.54658,0.00046,10.7717]
[1779570209732,31.75,76894.07,0.5,-0.54658,0.00046,10.7717]
[1779570209757,31.75,76894.07,0.5,-0.54658,0.00046,10.7717]
[1779570209795,31.75,76894.07,0.5,-0.54658,0.00046,10.7717]
[1779570210230,31.75,76894.07,0.5,-0.54658,0.00046,10.7717]
[1779570210329,31.75,76894.07,0.5,-0.54658,0.00046,10.7717]
[1779570210454,31.75,76878.65,0.5,-0.55365,0.00046,10.74534]
[1779570210771,31.75,76878.65,0.5,-0.55365,0.00046,10.74534]
[1779570210797,31.75,76878.65,0.5,-0.55365,0.00046,10.74534]
[1779570211081,31.75,76878.65,0.5,-0.55365,0.00046,10.74534]
[1779570211123,31.75,76878.65,0.5,-0.55365,0.00046,10.74534]
[1779570211402,31.69,76870.85,0.5,-0.55739,0.00046,10.72187]
[1779570212302,31.69,76870.85,0.5,-0.55739,0.00046,10.72187]
[1779570212307,31.69,76870.85,0.5,-0.55739,0.00046,10.72187]
[1779570212354,31.69,76870.85,0.5,-0.55739,0.00046,10.72187]
[1779570212452,31.69,76864.72,0.5,-0.5602,0.00046,10.70972]
[1779570213364,31.63,76854.71,0.5,-0.56491,0.00046,10.68819]
[1779570213532,31.63,76854.71,0.5,-0.56491,0.00046,10.68819]
[1779570213871,31.63,76854.71,0.5,-0.56491,0.00046,10.68819]
[1779570214229,31.63,76854.71,0.5,-0.56491,0.00046,10.68819]
[1779570214244,31.63,76854.71,0.5,-0.56491,0.00046,10.68819]
[1779570214252,31.63,76854.71,0.5,-0.56491,0.00046,10.68819]
[1779570214497,31.58,76855.53,0.5,-0.56465,0.00046,10.68946]
[1779570215112,31.58,76855.53,0.5,-0.56465,0.00046,10.68946]
[1779570215295,31.54,76854.27,0.5,-0.56531,0.00046,10.68637]
[1779570216217,31.54,76854.27,0.5,-0.56531,0.00046,10.68637]
[1779570216232,31.5,76852.25,0.5,-0.56633,0.00046,10.68151]
[1779570216640,31.5,76852.25,0.5,-0.56633,0.00046,10.68151]
[1779570216854,31.5,76852.25,0.5,-0.56633,0.00046,10.68151]
[1779570217018,31.5,76852.25,0.5,-0.56633,0.00046,10.68151]
[1779570217202,31.43,76852.18,0.5,-0.56652,0.00046,10.68064]
[1779570217539,31.43,76852.18,0.5,-0.56652,0.00046,10.68064]
[1779570217796,31.43,76852.18,0.5,-0.56652,0.00046,10.68064]
[1779570217800,31.43,76852.18,0.5,-0.56652,0.00046,10.68064]
[1779570218227,31.43,76852.18,0.5,-0.56652,0.00046,10.68064]
[1779570218294,31.43,76827.97,0.5,-0.57765,0.00046,10.62237]
[1779570218731,31.43,76827.97,0.5,-0.57765,0.00046,10.62237]
[1779570219010,31.43,76827.97,0.5,-0.57765,0.00046,10.62237]
[1779570219100,31.43,76827.97,0.5,-0.57765,0.00046,10.62237]
[1779570219139,31.43,76827.97,0.5,-0.57765,0.00046,10.62237]
[1779570219434,31.43,76791.87,0.5,-0.59415,0.00045,10.52022]
[1779570219805,31.43,76791.87,0.5,-0.59415,0.00045,10.52022]
[1779570219954,31.43,76791.87,0.5,-0.59415,0.00045,10.52022]
[1779570220129,31.43,76791.87,0.5,-0.59415,0.00045,10.52022]
[1779570220188,31.43,76791.87,0.5,-0.59415,0.00045,10.52022]
[1779570220191,31.43,76791.87,0.5,-0.59415,0.00045,10.52022]
[1779570220243,31.34,76795.15,0.5,-0.59291,0.00046,10.52862]
[1779570220658,31.34,76795.15,0.5,-0.59291,0.00046,10.52862]
[1779570221015,31.34,76795.15,0.5,-0.59291,0.00046,10.52862]
[1779570221023,31.34,76795.15,0.5,-0.59291,0.00046,10.52862]
[1779570221028,31.34,76795.15,0.5,-0.59291,0.00046,10.52862]
[1779570221232,31.28,76795.77,0.5,-0.59281,0.00046,10.52936]
[1779570222458,31.28,76795.77,0.5,-0.59281,0.00046,10.52936]
[1779570222464,31.28,76795.77,0.5,-0.59281,0.00046,10.52936]
[1779570222471,31.28,76791.14,0.5,-0.59493,0.00046,10.51509]
[1779570222854,31.28,76791.14,0.5,-0.59493,0.00046,10.51509]
[1779570222865,31.28,76791.14,0.5,-0.59493,0.00046,10.51509]
[1779570222888,31.28,76791.14,0.5,-0.59493,0.00046,10.51509]
[1779570223150,31.28,76791.14,0.5,-0.59493,0.00046,10.51509]
[1779570223194,31.28,76791.14,0.5,-0.59493,0.00046,10.51509]
[1779570223238,31.28,76791.14,0.5,-0.59493,0.00046,10.51509]
[1779570223429,31.28,76791.14,0.5,-0.59493,0.00046,10.51509]
[1779570223461,31.28,76791.14,0.5,-0.59493,0.00046,10.51509]
[1779570223469,31.28,76791.14,0.5,-0.59493,0.00046,10.51509]
[1779570223508,31.24,76804.29,0.5,-0.58905,0.00046,10.554]
[1779570223587,31.24,76804.29,0.5,-0.58905,0.00046,10.554]
[1779570224258,31.24,76804.29,0.5,-0.58905,0.00046,10.554]
[1779570224637,31.24,76804.29,0.5,-0.58905,0.00046,10.554]
[1779570224900,31.24,76804.29,0.5,-0.58905,0.00046,10.554]
[1779570225308,31.24,76804.29,0.5,-0.58905,0.00046,10.554]
[1779570225315,31.24,76804.29,0.5,-0.58905,0.00046,10.554]
[1779570225319,31.24,76804.29,0.5,-0.58905,0.00046,10.554]
[1779570225389,31.24,76804.29,0.5,-0.58905,0.00046,10.554]
[1779570225407,31.24,76804.29,0.5,-0.58905,0.00046,10.554]
[1779570225410,31.22,76830.95,0.5,-0.57681,0.00046,10.62723]
[1779570225627,31.22,76830.95,0.5,-0.57681,0.00046,10.62723]
[1779570226077,31.22,76830.95,0.5,-0.57681,0.00046,10.62723]
[1779570226081,31.22,76830.95,0.5,-0.57681,0.00046,10.62723]
[1779570226103,31.22,76830.95,0.5,-0.57681,0.00046,10.62723]
[1779570226341,31.22,76830.95,0.5,-0.57681,0.00046,10.62723]
[1779570226493,31.22,76830.95,0.5,-0.57681,0.00046,10.62723]
[1779570226378,31.27,76846.69,0.5,-0.56942,0.00046,10.66636]
[1779570226722,31.27,76846.69,0.5,-0.56942,0.00046,10.66636]
[1779570226986,31.27,76846.69,0.5,-0.56942,0.00046,10.66636]
[1779570227386,31.27,76852.85,0.5,-0.56657,0.00046,10.68049]
[1779570228125,31.27,76852.85,0.5,-0.56657,0.00046,10.68049]
[1779570228305,31.27,76852.85,0.5,-0.56657,0.00046,10.68049]
[1779570228320,31.27,76852.85,0.5,-0.56657,0.00046,10.68049]
[1779570228400,31.27,76852.85,0.5,-0.56657,0.00046,10.68049]
[1779570228506,31.24,76838.58,0.5,-0.57324,0.00046,10.64662]
[1779570229065,31.24,76838.58,0.5,-0.57324,0.00046,10.64662]
[1779570229091,31.24,76838.58,0.5,-0.57324,0.00046,10.64662]
[1779570229107,31.24,76838.58,0.5,-0.57324,0.00046,10.64662]
[1779570229358,31.24,76838.58,0.5,-0.57324,0.00046,10.64662]
[1779570229399,31.24,76842.01,0.5,-0.57166,0.00046,10.6549]
[1779570229651,31.24,76842.01,0.5,-0.57166,0.00046,10.6549]
[1779570229741,31.24,76842.01,0.5,-0.57166,0.00046,10.6549]
[1779570229951,31.24,76842.01,0.5,-0.57166,0.00046,10.6549]
[1779570230173,31.24,76842.01,0.5,-0.57166,0.00046,10.6549]
[1779570230405,31.18,76846.33,0.5,-0.56979,0.00046,10.66459]
[1779570231252,31.18,76846.33,0.5,-0.56979,0.00046,10.66459]
[1779570231346,31.18,76846.33,0.5,-0.56979,0.00046,10.66459]
[1779570231357,31.18,76846.33,0.5,-0.56979,0.00046,10.66459]
[1779570231419,31.14,76841.32,0.5,-0.5722,0.00046,10.65215]
[1779570232971,31.1,76841.32,0.5,-0.5723,0.00046,10.65167]
[1779570233453,31.06,76824.69,0.5,-0.58013,0.00046,10.60853]
[1779570234428,31.06,76824.69,0.5,-0.58013,0.00046,10.60853]
[1779570234529,31.02,76826.54,0.5,-0.57939,0.00046,10.61284]
[1779570234934,31.02,76826.54,0.5,-0.57939,0.00046,10.61284]
[1779570237484,30.94,76826.43,0.5,-0.57965,0.00047,10.61139]
[1779570238102,30.9,76826.21,0.5,-0.57986,0.00047,10.61021]
[1779570238513,30.86,76825.23,0.5,-0.58043,0.00047,10.60697]
[1779570239520,30.86,76825.23,0.5,-0.58043,0.00047,10.60697]
[1779570240342,30.82,76825.23,0.5,-0.58053,0.00047,10.60639]
[1779570240446,30.82,76829.2,0.5,-0.57869,0.00047,10.617]
[1779570240547,30.82,76829.2,0.5,-0.57869,0.00047,10.617]
[1779570241377,30.81,76829.2,0.5,-0.5787,0.00047,10.61694]
[1779570241776,30.81,76829.2,0.5,-0.5787,0.00047,10.61694]
[1779570242080,30.81,76829.2,0.5,-0.5787,0.00047,10.61694]
[1779570242291,30.81,76829.2,0.5,-0.5787,0.00047,10.61694]
[1779570242476,30.78,76844.95,0.5,-0.5714,0.00047,10.65658]
[1779570242913,30.78,76844.95,0.5,-0.5714,0.00047,10.65658]
[1779570242997,30.78,76844.95,0.5,-0.5714,0.00047,10.65658]
[1779570243216,30.78,76844.95,0.5,-0.5714,0.00047,10.65658]
[1779570243249,30.78,76844.95,0.5,-0.5714,0.00047,10.65658]
[1779570243308,30.78,76844.95,0.5,-0.5714,0.00047,10.65658]
[1779570243398,30.77,76844.95,0.5,-0.57141,0.00047,10.65655]
[1779570243757,30.77,76844.95,0.5,-0.57141,0.00047,10.65655]
[1779570243768,30.77,76844.95,0.5,-0.57141,0.00047,10.65655]
[1779570243838,30.77,76844.95,0.5,-0.57141,0.00047,10.65655]
[1779570243871,30.77,76844.95,0.5,-0.57141,0.00047,10.65655]
[1779570244404,30.77,76850.87,0.5,-0.56863,0.00047,10.67067]
[1779570244637,30.77,76850.87,0.5,-0.56863,0.00047,10.67067]
[1779570245465,30.77,76842.1,0.5,-0.57276,0.00047,10.64948]
[1779570245980,30.77,76842.1,0.5,-0.57276,0.00047,10.64948]
[1779570246183,30.77,76842.1,0.5,-0.57276,0.00047,10.64948]
[1779570246228,30.77,76842.1,0.5,-0.57276,0.00047,10.64948]
[1779570246234,30.77,76842.1,0.5,-0.57276,0.00047,10.64948]
[1779570246421,30.76,76842.1,0.5,-0.57277,0.00047,10.64944]
[1779570246638,30.76,76842.1,0.5,-0.57277,0.00047,10.64944]
[1779570246677,30.76,76842.1,0.5,-0.57277,0.00047,10.64944]
[1779570247117,30.76,76842.1,0.5,-0.57277,0.00047,10.64944]
[1779570247221,30.76,76842.1,0.5,-0.57277,0.00047,10.64944]
[1779570247426,30.76,76853.04,0.5,-0.56764,0.00047,10.67563]
[1779570248434,30.76,76867.28,0.5,-0.56093,0.00047,10.70708]
[1779570248685,30.76,76867.28,0.5,-0.56093,0.00047,10.70708]
[1779570248698,30.76,76867.28,0.5,-0.56093,0.00047,10.70708]
[1779570248725,30.76,76867.28,0.5,-0.56093,0.00047,10.70708]
[1779570249441,30.73,76871.25,0.5,-0.55911,0.00047,10.71511]
[1779570253471,30.72,76885.48,0.5,-0.5524,0.00047,10.74263]
[1779570255485,30.71,76880.66,0.5,-0.55469,0.00047,10.73358]
[1779570256492,30.71,76883.36,0.5,-0.55342,0.00047,10.73866]
[1779570256639,30.71,76883.36,0.5,-0.55342,0.00047,10.73866]
[1779570257503,30.71,76887.73,0.5,-0.55135,0.00047,10.74666]
[1779570258506,30.7,76890.79,0.5,-0.54991,0.00047,10.75208]
[1779570258835,30.7,76890.79,0.5,-0.54991,0.00047,10.75208]
[1779570259512,30.7,76891.38,0.5,-0.54963,0.00047,10.75309]
[1779570260520,30.69,76887.98,0.5,-0.55126,0.00047,10.74703]
[1779570261526,30.69,76885.37,0.5,-0.5525,0.00047,10.74226]
[1779570262775,30.69,76884.18,0.5,-0.55307,0.00047,10.74003]
[1779570263540,30.68,76882.81,0.5,-0.55373,0.00047,10.73745]
[1779570265727,30.68,76881.41,0.5,-0.5544,0.00047,10.73475]
[1779570266561,30.67,76880.17,0.5,-0.555,0.00047,10.73236]
[1779570267569,30.67,76871.51,0.5,-0.55911,0.00047,10.71512]
[1779570270200,30.66,76868.0,0.5,-0.5608,0.00047,10.70773]
[1779570271193,30.66,76870.81,0.5,-0.55952,0.00047,10.7052]
[1779570274597,30.66,76869.28,0.5,-0.56025,0.00047,10.70201]
[1779570274698,30.66,76873.86,0.5,-0.55807,0.00047,10.71144]
[1779570278678,30.65,76873.69,0.5,-0.55816,0.00047,10.71105]
[1779570278749,30.65,76871.58,0.5,-0.55917,0.00047,10.70673]
[1779570283799,30.64,76870.97,0.5,-0.55947,0.00047,10.70541]
[1779570284268,30.64,76874.18,0.5,-0.55796,0.00047,10.71193]
[1779570284654,30.64,76874.18,0.5,-0.55796,0.00047,10.71193]
[1779570285342,30.64,76885.98,0.5,-0.55235,0.00048,10.7347]
[1779570286257,30.64,76885.98,0.5,-0.55235,0.00048,10.7347]
[1779570286361,30.64,76885.98,0.5,-0.55235,0.00048,10.7347]
[1779570286407,30.64,76885.98,0.5,-0.55235,0.00048,10.7347]
[1779570286438,30.64,76885.98,0.5,-0.55235,0.00048,10.7347]
[1779570286527,30.64,76885.98,0.5,-0.55235,0.00048,10.7347]
[1779570286533,30.64,76885.98,0.5,-0.55235,0.00048,10.7347]
[1779570286571,30.64,76893.22,0.5,-0.5489,0.00048,10.74763]
[1779570287254,30.64,76893.22,0.5,-0.5489,0.00048,10.74763]
[1779570287353,30.65,76896.9,0.5,-0.54714,0.00048,10.7539]
[1779570288048,30.65,76900.87,0.5,-0.54524,0.00048,10.76043]
[1779570289202,30.65,76900.87,0.5,-0.54524,0.00048,10.76043]
[1779570289303,30.65,76903.35,0.5,-0.54406,0.00048,10.76436]
[1779570289734,30.65,76903.35,0.5,-0.54406,0.00048,10.76436]
[1779570289750,30.65,76903.35,0.5,-0.54406,0.00048,10.76436]
[1779570290316,30.65,76903.35,0.5,-0.54406,0.00048,10.76436]
[1779570290417,30.65,76910.01,0.5,-0.54089,0.00048,10.77449]
[1779570290610,30.65,76910.01,0.5,-0.54089,0.00048,10.77449]
[1779570290787,30.65,76910.01,0.5,-0.54089,0.00048,10.77449]
[1779570291047,30.65,76910.01,0.5,-0.54089,0.00048,10.77449]
[1779570291565,30.64,76918.96,0.5,-0.53662,0.00048,10.78702]
[1779570291768,30.64,76911.81,0.5,-0.54004,0.00048,10.7771]
[1779570293456,30.64,76906.1,0.5,-0.54277,0.00048,10.76858]
[1779570294469,30.64,76906.1,0.5,-0.54277,0.00048,10.76858]
[1779570294571,30.64,76907.96,0.5,-0.54188,0.00048,10.7714]
[1779570300073,30.63,76908.22,0.5,-0.54178,0.00048,10.77174]
[1779570303164,30.62,76850.95,0.5,-0.569,0.00047,10.66082]
[1779570305498,30.63,76848.48,0.5,-0.57016,0.00047,10.65496]
[1779570306538,30.64,76853.55,0.5,-0.56772,0.00047,10.66717]
[1779570307879,30.67,76862.63,0.5,-0.56337,0.00047,10.68791]
[1779570309079,30.67,76923.73,0.5,-0.53432,0.00048,10.79326]
[1779570310419,30.67,76923.73,0.5,-0.53432,0.00048,10.79326]
[1779570310477,30.67,76922.43,0.5,-0.53494,0.00048,10.79161]
[1779570311895,30.66,76917.92,0.5,-0.5371,0.00048,10.78568]
[1779570312924,30.66,76912.33,0.5,-0.53977,0.00048,10.7779]
[1779570314799,30.65,76910.75,0.5,-0.54053,0.00048,10.77559]
[1779570315607,30.65,76910.75,0.5,-0.54053,0.00048,10.77559]
[1779570315538,30.65,76901.26,0.5,-0.54506,0.00048,10.76104]
[1779570315944,30.65,76901.26,0.5,-0.54506,0.00048,10.76104]
[1779570316032,30.65,76897.4,0.5,-0.5469,0.00048,10.75474]
[1779570317931,30.64,76897.4,0.5,-0.5469,0.00048,10.75472]
[1779570318141,30.64,76897.4,0.5,-0.5469,0.00048,10.75472]
[1779570319168,30.64,76896.41,0.5,-0.54739,0.00048,10.75303]
[1779570319171,30.64,76896.41,0.5,-0.54739,0.00048,10.75303]
[1779570319388,30.64,76895.48,0.5,-0.54783,0.00048,10.75145]
[1779570321939,30.63,76894.93,0.5,-0.5481,0.00048,10.7505]
[1779570322123,30.63,76894.93,0.5,-0.5481,0.00048,10.7505]
[1779570323176,30.63,76894.4,0.5,-0.54836,0.00048,10.74956]
[1779570323287,30.63,76894.4,0.5,-0.54836,0.00048,10.74956]
[1779570323712,30.62,76893.37,0.5,-0.54886,0.00048,10.74778]
[1779570324642,30.62,76893.07,0.5,-0.549,0.00048,10.74726]
[1779570324766,30.62,76893.07,0.5,-0.549,0.00048,10.74726]
[1779570326404,30.62,76892.91,0.5,-0.54908,0.00048,10.74696]
[1779570326502,30.62,76892.28,0.5,-0.54939,0.00048,10.74584]
[1779570327406,30.62,76892.28,0.5,-0.54939,0.00048,10.74584]
[1779570327506,30.62,76886.68,0.5,-0.55206,0.00048,10.73582]
[1779570327656,30.62,76886.68,0.5,-0.55206,0.00048,10.73582]
[1779570328512,30.62,76886.68,0.5,-0.55206,0.00048,10.73582]
[1779570328614,30.61,76879.4,0.5,-0.55553,0.00048,10.72208]
[1779570330020,30.61,76881.02,0.5,-0.55477,0.00048,10.72517]
[1779570330700,30.61,76881.02,0.5,-0.55477,0.00048,10.72517]
[1779570331232,30.61,76880.58,0.5,-0.55502,0.00048,10.71595]
[1779570333491,30.6,76877.44,0.5,-0.55653,0.00048,10.7098]
[1779570336175,30.6,76880.23,0.5,-0.55521,0.00048,10.7152]
[1779570337420,30.59,76884.74,0.5,-0.55307,0.00048,10.72374]
[1779570338190,30.59,76888.07,0.5,-0.55148,0.00048,10.72985]
[1779570342113,30.6,76883.91,0.5,-0.55346,0.00048,10.7222]
[1779570343286,30.6,76883.91,0.5,-0.55346,0.00048,10.7222]
[1779570343387,30.59,76884.33,0.5,-0.55326,0.00048,10.72298]
[1779570348153,30.59,76888.46,0.5,-0.5513,0.00048,10.73054]
[1779570348912,30.59,76888.46,0.5,-0.5513,0.00048,10.73054]
[1779570349203,30.59,76888.46,0.5,-0.5513,0.00048,10.73054]
[1779570349418,30.59,76883.81,0.5,-0.55351,0.00048,10.722]
[1779570350465,30.6,76881.72,0.5,-0.5545,0.00048,10.71806]
[1779570355468,30.61,76883.42,0.5,-0.55367,0.00048,10.72137]
[1779570356547,30.62,76878.53,0.5,-0.55598,0.00048,10.71204]
[1779570360507,30.61,76867.56,0.5,-0.56121,0.00048,10.68961]
[1779570362338,30.6,76867.49,0.5,-0.56125,0.00048,10.68942]
[1779570364632,30.6,76866.58,0.5,-0.56169,0.00048,10.68747]
[1779570364762,30.6,76865.67,0.5,-0.56212,0.00047,10.6855]
[1779570365013,30.6,76865.67,0.5,-0.56212,0.00047,10.6855]
[1779570365230,30.6,76865.67,0.5,-0.56212,0.00047,10.6855]
[1779570365237,30.6,76865.67,0.5,-0.56212,0.00047,10.6855]
[1779570365276,30.6,76865.12,0.5,-0.56239,0.00047,10.68431]
[1779570366563,30.6,76865.12,0.5,-0.56239,0.00047,10.68431]
[1779570366664,30.6,76857.37,0.5,-0.56607,0.00047,10.66707]
[1779570367165,30.6,76857.37,0.5,-0.56607,0.00047,10.66707]
[1779570367288,30.6,76857.37,0.5,-0.56607,0.00047,10.66709]
[1779570368659,30.6,76857.37,0.5,-0.56607,0.00047,10.66709]
[1779570368668,30.6,76858.49,0.5,-0.56553,0.00047,10.66965]
[1779570369787,30.6,76858.49,0.5,-0.56553,0.00047,10.66966]
[1779570370310,30.6,76861.02,0.5,-0.56433,0.00047,10.67535]
[1779570375345,30.61,76862.61,0.5,-0.56356,0.00047,10.67891]
[1779570376574,30.61,76866.93,0.5,-0.56151,0.00047,10.68828]
[1779570378366,30.62,76869.7,0.5,-0.56018,0.00048,10.69417]
[1779570379373,30.62,76862.73,0.5,-0.56349,0.00047,10.67926]
[1779570380028,30.62,76862.73,0.5,-0.56349,0.00047,10.67926]
[1779570380046,30.62,76862.73,0.5,-0.56349,0.00047,10.67926]
[1779570380381,30.62,76860.67,0.5,-0.56446,0.00047,10.67472]
[1779570382394,30.62,76853.43,0.5,-0.56788,0.00047,10.65825]
[1779570383404,30.62,76849.75,0.5,-0.56962,0.00047,10.64957]
[1779570384408,30.62,76846.46,0.5,-0.57119,0.00047,10.64159]
[1779570385414,30.62,76838.55,0.5,-0.57493,0.00047,10.62179]
[1779570386533,30.61,76831.98,0.5,-0.57804,0.00047,10.60463]
[1779570388420,30.61,76831.87,0.5,-0.5781,0.00047,10.6043]
[1779570388521,30.61,76831.33,0.5,-0.57836,0.00047,10.60282]
[1779570390998,30.6,76830.12,0.5,-0.57895,0.00047,10.59951]
[1779570391467,30.6,76830.5,0.5,-0.57883,0.00047,10.59208]
[1779570392622,30.6,76844.76,0.5,-0.5721,0.00047,10.62873]
[1779570393470,30.6,76844.82,0.5,-0.57207,0.00047,10.62888]
[1779570394479,30.6,76847.18,0.5,-0.57096,0.00047,10.63463]
[1779570397765,30.59,76848.25,0.5,-0.57048,0.00047,10.63714]
[1779570398505,30.58,76847.6,0.5,-0.5708,0.00047,10.6355]
[1779570399514,30.58,76853.28,0.5,-0.5681,0.00047,10.64906]
[1779570401346,30.58,76854.77,0.5,-0.56739,0.00047,10.65255]
[1779570401356,30.58,76854.77,0.5,-0.56739,0.00047,10.65255]
[1779570401528,30.59,76856.28,0.5,-0.56667,0.00047,10.65606]
[1779570402533,30.59,76862.44,0.5,-0.56374,0.00048,10.66995]
[1779570403134,30.59,76862.44,0.5,-0.56374,0.00048,10.66995]
[1779570403170,30.59,76862.44,0.5,-0.56374,0.00048,10.66995]
[1779570403284,30.59,76862.44,0.5,-0.56374,0.00048,10.66995]
[1779570403521,30.59,76862.44,0.5,-0.56374,0.00048,10.66995]
[1779570403534,30.59,76862.44,0.5,-0.56374,0.00048,10.66995]
[1779570403555,30.59,76862.44,0.5,-0.56374,0.00048,10.66995]
[1779570403636,30.59,76865.59,0.5,-0.56224,0.00048,10.67684]
[1779570404201,30.59,76865.59,0.5,-0.56224,0.00048,10.67684]
[1779570404549,30.59,76864.73,0.5,-0.56265,0.00048,10.67495]
[1779570405352,30.59,76864.73,0.5,-0.56265,0.00048,10.67495]
[1779570405555,30.59,76873.94,0.5,-0.55827,0.00048,10.6943]
[1779570406680,30.59,76872.92,0.5,-0.55876,0.00048,10.69221]
[1779570408440,30.59,76872.92,0.5,-0.55876,0.00048,10.69221]
[1779570408471,30.59,76872.92,0.5,-0.55876,0.00048,10.69221]
[1779570408661,30.59,76872.92,0.5,-0.55876,0.00048,10.69221]
[1779570408618,30.59,76869.01,0.5,-0.56062,0.00048,10.68409]
[1779570409433,30.59,76869.01,0.5,-0.56062,0.00048,10.68409]
[1779570409624,30.59,76894.61,0.5,-0.54841,0.00048,10.73302]
[1779570410615,30.59,76899.93,0.5,-0.54587,0.00048,10.74192]
[1779570411624,30.59,76882.22,0.5,-0.55432,0.00048,10.71062]
[1779570412372,30.59,76882.22,0.5,-0.55432,0.00048,10.71062]
[1779570412604,30.59,76882.22,0.5,-0.55431,0.00048,10.71064]
[1779570413624,30.59,76876.49,0.5,-0.55705,0.00048,10.69945]
[1779570415647,30.59,76876.1,0.5,-0.55724,0.00048,10.69865]
[1779570416648,30.58,76870.88,0.5,-0.55974,0.00048,10.68797]
[1779570417647,30.58,76874.97,0.5,-0.5578,0.00048,10.69632]
[1779570419244,30.58,76876.48,0.5,-0.55708,0.00048,10.69932]
[1779570419652,30.57,76876.48,0.5,-0.55709,0.00048,10.6993]
[1779570419946,30.57,76876.48,0.5,-0.55709,0.00048,10.6993]
[1779570420661,30.57,76876.13,0.5,-0.55726,0.00048,10.69859]
[1779570421666,30.57,76881.59,0.5,-0.55466,0.00048,10.70926]
[1779570422674,30.57,76884.39,0.5,-0.55333,0.00048,10.71455]
[1779570423638,30.57,76884.39,0.5,-0.55333,0.00048,10.71455]
[1779570423709,30.57,76903.83,0.5,-0.54404,0.00048,10.74806]
[1779570424329,30.57,76903.83,0.5,-0.54404,0.00048,10.74806]
[1779570424444,30.57,76903.83,0.5,-0.54404,0.00048,10.74806]
[1779570424710,30.57,76903.87,0.5,-0.54402,0.00048,10.74813]
[1779570425108,30.57,76903.87,0.5,-0.54402,0.00048,10.74813]
[1779570425164,30.57,76903.87,0.5,-0.54402,0.00048,10.74813]
[1779570425706,30.57,76954.29,0.5,-0.51983,0.00048,10.80774]
[1779570425868,30.57,76954.29,0.5,-0.51983,0.00048,10.80774]
[1779570425883,30.57,76954.29,0.5,-0.51983,0.00048,10.80774]
[1779570426033,30.57,76954.29,0.5,-0.51983,0.00048,10.80774]
[1779570426439,30.57,76954.29,0.5,-0.51983,0.00048,10.80774]
[1779570426714,30.57,76981.46,0.5,-0.50677,0.00048,10.82337]
[1779570427257,30.57,76981.46,0.5,-0.50677,0.00048,10.82337]
[1779570427299,30.57,76981.46,0.5,-0.50677,0.00048,10.82337]
[1779570427358,30.57,76981.46,0.5,-0.50677,0.00048,10.82337]
[1779570427399,30.57,76981.46,0.5,-0.50677,0.00048,10.82337]
[1779570427436,30.57,76981.46,0.5,-0.50677,0.00048,10.82337]
[1779570427512,30.57,76981.46,0.5,-0.50677,0.00048,10.82337]
[1779570427668,30.57,76981.46,0.5,-0.50677,0.00048,10.82337]
[1779570427699,30.57,76981.46,0.5,-0.50677,0.00048,10.82337]
[1779570427729,30.56,76976.7,0.5,-0.50906,0.00048,10.82147]
[1779570428000,30.56,76976.7,0.5,-0.50906,0.00048,10.82147]
[1779570428046,30.56,76976.7,0.5,-0.50906,0.00048,10.82147]
[1779570428138,30.56,76976.7,0.5,-0.50906,0.00048,10.82147]
[1779570428157,30.56,76976.7,0.5,-0.50906,0.00048,10.82147]
[1779570428218,30.56,76976.7,0.5,-0.50906,0.00048,10.82147]
[1779570428220,30.56,76976.7,0.5,-0.50906,0.00048,10.82147]
[1779570428247,30.56,76976.7,0.5,-0.50906,0.00048,10.82147]
[1779570428276,30.56,76976.7,0.5,-0.50906,0.00048,10.82147]
[1779570428730,30.56,76975.74,0.5,-0.50952,0.00048,10.82104]
[1779570429745,30.56,76964.87,0.5,-0.51475,0.00048,10.8152]
[1779570430066,30.56,76964.87,0.5,-0.51475,0.00048,10.8152]
[1779570430096,30.56,76964.87,0.5,-0.51475,0.00048,10.8152]
[1779570430740,30.56,76961.14,0.5,-0.51655,0.00048,10.81277]
[1779570431747,30.55,76967.03,0.5,-0.51371,0.00048,10.81651]
[1779570432521,30.55,76967.03,0.5,-0.51371,0.00048,10.81651]
[1779570432567,30.55,76967.03,0.5,-0.51371,0.00048,10.81651]
[1779570432754,30.55,76969.56,0.5,-0.5125,0.00048,10.81795]
[1779570434555,30.55,76971.0,0.5,-0.51181,0.00048,10.81872]
[1779570434571,30.55,76971.0,0.5,-0.51181,0.00048,10.81872]
[1779570434636,30.55,76970.33,0.5,-0.51213,0.00048,10.81836]
[1779570435576,30.55,76970.33,0.5,-0.51213,0.00048,10.81836]
[1779570435665,30.55,76967.76,0.5,-0.51337,0.00048,10.81693]
[1779570436723,30.55,76961.62,0.5,-0.51632,0.00048,10.81308]
[1779570437461,30.55,76961.62,0.5,-0.51632,0.00048,10.81308]
[1779570437707,30.54,76962.02,0.5,-0.51613,0.00048,10.81335]
[1779570438417,30.54,76962.02,0.5,-0.51613,0.00048,10.81335]
[1779570438447,30.54,76963.64,0.5,-0.51535,0.00048,10.81441]
[1779570440973,30.54,76964.72,0.5,-0.51484,0.00048,10.81509]
[1779570441673,30.53,76963.84,0.5,-0.51526,0.00048,10.81453]
[1779570442541,30.53,76963.84,0.5,-0.51526,0.00048,10.81453]
[1779570442637,30.53,76964.41,0.5,-0.51499,0.00048,10.81489]
[1779570442931,30.53,76964.41,0.5,-0.51499,0.00048,10.81489]
[1779570442939,30.53,76964.41,0.5,-0.51499,0.00048,10.81489]
[1779570443050,30.53,76964.41,0.5,-0.51499,0.00048,10.81489]
[1779570443239,30.53,76965.04,0.5,-0.51469,0.00048,10.81529]
[1779570444594,30.53,76965.04,0.5,-0.51469,0.00048,10.81529]
[1779570444695,30.53,76968.82,0.5,-0.51287,0.00048,10.81752]
[1779570446670,30.52,76966.57,0.5,-0.51395,0.00048,10.81622]
[1779570448039,30.52,76964.92,0.5,-0.51475,0.00048,10.81521]
[1779570448662,30.52,76964.0,0.5,-0.51519,0.00048,10.81463]
[1779570449743,30.52,76959.45,0.5,-0.51738,0.00048,10.81156]
[1779570450102,30.52,76959.45,0.5,-0.51738,0.00048,10.81156]
[1779570450697,30.52,76957.08,0.5,-0.51853,0.00048,10.80983]
[1779570451412,30.52,76957.08,0.5,-0.51853,0.00048,10.80983]
[1779570451426,30.52,76957.08,0.5,-0.51853,0.00048,10.80983]
[1779570451735,30.51,76956.58,0.5,-0.51879,0.00048,10.80115]
[1779570456736,30.5,76954.88,0.5,-0.51961,0.00048,10.79983]
[1779570461074,30.49,76952.89,0.5,-0.52058,0.00048,10.79823]
[1779570461638,30.49,76950.6,0.5,-0.52169,0.00048,10.79632]
[1779570465766,30.48,76957.54,0.5,-0.51835,0.00048,10.80184]
[1779570466757,30.48,76961.07,0.5,-0.51664,0.00048,10.80436]
[1779570466805,30.48,76961.07,0.5,-0.51664,0.00048,10.80436]
[1779570467786,30.49,76967.42,0.5,-0.51358,0.00048,10.8084]
[1779570468703,30.49,76972.0,0.5,-0.51137,0.00048,10.81092]
[1779570468846,30.49,76972.0,0.5,-0.51137,0.00048,10.81092]
[1779570469305,30.49,76972.0,0.5,-0.51137,0.00048,10.81092]
[1779570469753,30.49,76973.37,0.5,-0.51071,0.00048,10.8116]
[1779570471485,30.49,76973.37,0.5,-0.51071,0.00048,10.8116]
[1779570471548,30.49,76973.37,0.5,-0.51071,0.00048,10.8116]
[1779570471759,30.48,76987.56,0.5,-0.50386,0.00048,10.81699]
[1779570472094,30.48,76987.56,0.5,-0.50386,0.00048,10.81699]
[1779570472199,30.48,76987.56,0.5,-0.50386,0.00048,10.81699]
[1779570472772,30.48,76987.56,0.5,-0.50386,0.00048,10.81699]
[1779570472454,30.48,76990.77,0.5,-0.50231,0.00048,10.81777]
[1779570473040,30.48,76990.99,0.5,-0.50221,0.00048,10.81781]
[1779570474388,30.48,76988.77,0.5,-0.50328,0.00048,10.8173]
[1779570475899,30.48,76988.77,0.5,-0.50328,0.00048,10.8173]
[1779570476144,30.48,76988.77,0.5,-0.50328,0.00048,10.8173]
[1779570476224,30.48,76988.77,0.5,-0.50328,0.00048,10.8173]
[1779570476382,30.48,76988.77,0.5,-0.50328,0.00048,10.8173]
[1779570476489,30.48,76988.77,0.5,-0.50328,0.00048,10.8173]
[1779570476735,30.48,76988.77,0.5,-0.50328,0.00048,10.8173]
[1779570476588,30.48,76993.75,0.5,-0.50088,0.00048,10.81834]
[1779570476982,30.48,76993.75,0.5,-0.50088,0.00048,10.81834]
[1779570477011,30.48,76993.75,0.5,-0.50088,0.00048,10.81834]
[1779570477216,30.48,76993.75,0.5,-0.50088,0.00048,10.81834]
[1779570477343,30.48,76993.75,0.5,-0.50088,0.00048,10.81834]
[1779570477393,30.48,76993.75,0.5,-0.50088,0.00048,10.81834]
[1779570477708,30.48,77021.78,0.5,-0.48735,0.00048,10.81686]
[1779570478228,30.48,77021.78,0.5,-0.48735,0.00048,10.81686]
[1779570478236,30.48,77021.78,0.5,-0.48735,0.00048,10.81686]
[1779570478316,30.48,77021.78,0.5,-0.48735,0.00048,10.81686]
[1779570478480,30.48,77031.88,0.5,-0.48248,0.00048,10.81328]
[1779570479624,30.48,77031.88,0.5,-0.48248,0.00048,10.81328]
[1779570481151,30.48,77031.34,0.5,-0.48274,0.00048,10.81352]
[1779570481380,30.47,77028.01,0.5,-0.48434,0.00048,10.81484]
[1779570484447,30.47,77024.84,0.5,-0.48587,0.00048,10.81595]
[1779570484867,30.47,77024.84,0.5,-0.48587,0.00048,10.81595]
[1779570484968,30.47,77024.84,0.5,-0.48587,0.00048,10.81595]
[1779570484984,30.47,77024.84,0.5,-0.48587,0.00048,10.81595]
[1779570485044,30.47,77024.84,0.5,-0.48587,0.00048,10.81595]
[1779570485455,30.47,77025.98,0.5,-0.48532,0.00048,10.81557]
[1779570486517,30.47,77031.26,0.5,-0.48278,0.00048,10.81355]
[1779570489103,30.47,77032.46,0.5,-0.4822,0.00048,10.81303]
[1779570489543,30.47,77031.87,0.5,-0.48248,0.00048,10.81328]
[1779570490505,30.46,77023.54,0.5,-0.4865,0.00048,10.81635]
[1779570491584,30.46,77023.54,0.5,-0.4865,0.00048,10.81635]
[1779570491591,30.46,77023.54,0.5,-0.4865,0.00048,10.81635]
[1779570491806,30.47,77022.85,0.5,-0.48683,0.00048,10.81656]
[1779570496157,30.47,77022.3,0.5,-0.4871,0.00048,10.81672]
[1779570496352,30.47,77022.3,0.5,-0.4871,0.00048,10.81672]
[1779570496752,30.47,77011.1,0.5,-0.4925,0.00048,10.81889]
[1779570497545,30.47,77011.1,0.5,-0.4925,0.00048,10.81889]
[1779570497595,30.47,77011.1,0.5,-0.4925,0.00048,10.81889]
[1779570497682,30.47,77011.1,0.5,-0.4925,0.00048,10.81889]
[1779570497694,30.48,76997.83,0.5,-0.49891,0.00048,10.8189]
[1779570498222,30.48,76998.17,0.5,-0.49874,0.00048,10.81893]
[1779570499228,30.47,77000.85,0.5,-0.49745,0.00048,10.81914]
[1779570500547,30.47,77000.85,0.5,-0.49745,0.00048,10.81914]
[1779570500611,30.47,77000.85,0.5,-0.49745,0.00048,10.81914]
[1779570500736,30.47,77000.85,0.5,-0.49745,0.00048,10.81914]
[1779570500828,30.47,77001.68,0.5,-0.49705,0.00048,10.81918]
[1779570501754,30.47,77004.1,0.5,-0.49588,0.00048,10.81924]
[1779570504006,30.47,77005.55,0.5,-0.49518,0.00048,10.81923]
[1779570504791,30.47,77010.43,0.5,-0.49282,0.00048,10.81896]
[1779570506552,30.47,77012.56,0.5,-0.4918,0.00048,10.81872]
[1779570506756,30.47,77013.89,0.5,-0.49115,0.00048,10.81854]
[1779570507808,30.47,77019.3,0.5,-0.48854,0.00048,10.81749]
[1779570508834,30.47,77023.14,0.5,-0.48669,0.00048,10.81647]
[1779570509798,30.46,77030.1,0.5,-0.48333,0.00048,10.81403]
[1779570511016,30.46,77028.77,0.5,-0.48397,0.00048,10.81455]
[1779570511023,30.46,77028.77,0.5,-0.48397,0.00048,10.81455]
[1779570511795,30.46,77029.19,0.5,-0.48376,0.00048,10.80608]
[1779570513063,30.46,77027.59,0.5,-0.48453,0.00048,10.80669]
[1779570513328,30.46,77027.52,0.5,-0.48457,0.00048,10.80671]
[1779570514335,30.46,77032.09,0.5,-0.48236,0.00048,10.80488]
[1779570517024,30.46,77032.85,0.5,-0.48199,0.00048,10.80454]
[1779570517534,30.46,77032.11,0.5,-0.48235,0.00048,10.80487]
[1779570519597,30.45,77032.06,0.5,-0.48237,0.00048,10.80489]
[1779570519677,30.45,77023.27,0.5,-0.48662,0.00048,10.80813]
[1779570521384,30.45,77018.32,0.5,-0.48901,0.00048,10.80941]
[1779570522392,30.45,77015.82,0.5,-0.49022,0.00048,10.80991]
[1779570523720,30.45,77015.82,0.5,-0.49022,0.00048,10.80991]
[1779570523721,30.45,77015.96,0.5,-0.49015,0.00048,10.80989]
[1779570524170,30.45,77015.96,0.5,-0.49015,0.00048,10.80989]
[1779570524187,30.45,77015.96,0.5,-0.49015,0.00048,10.80989]
[1779570524293,30.45,77015.96,0.5,-0.49015,0.00048,10.80989]
[1779570524427,30.45,77015.96,0.5,-0.49015,0.00048,10.80989]
[1779570524823,30.45,77010.5,0.5,-0.49279,0.00048,10.81065]
[1779570525789,30.45,77000.64,0.5,-0.49755,0.00048,10.81083]
[1779570526804,30.45,77000.64,0.5,-0.49755,0.00048,10.81083]
[1779570526803,30.44,76998.18,0.5,-0.49874,0.00048,10.81063]
[1779570527618,30.44,76994.16,0.5,-0.50069,0.00048,10.81011]
[1779570530447,30.44,76983.28,0.5,-0.50595,0.00048,10.80739]
[1779570531774,30.44,76978.79,0.5,-0.50812,0.00048,10.80573]
[1779570531900,30.44,76978.79,0.5,-0.50812,0.00048,10.80573]
[1779570531920,30.44,76978.79,0.5,-0.50812,0.00048,10.80573]
[1779570532807,30.44,76972.0,0.5,-0.51141,0.00048,10.80259]
[1779570533763,30.43,76964.67,0.5,-0.51495,0.00048,10.79839]
[1779570535863,30.43,76963.57,0.5,-0.51549,0.00048,10.79768]
[1779570536162,30.43,76963.57,0.5,-0.51549,0.00048,10.79768]
[1779570536169,30.43,76963.57,0.5,-0.51549,0.00048,10.79768]
[1779570536836,30.43,76964.02,0.5,-0.51527,0.00048,10.79798]
[1779570538809,30.43,76961.46,0.5,-0.51651,0.00048,10.79628]
[1779570542781,30.43,76958.14,0.5,-0.51812,0.00048,10.79392]
[1779570543296,30.43,76958.14,0.5,-0.51812,0.00048,10.79392]
[1779570543897,30.43,76958.3,0.5,-0.51804,0.00048,10.79404]
[1779570545890,30.43,76954.11,0.5,-0.52007,0.00048,10.79083]
[1779570546821,30.43,76946.27,0.5,-0.52386,0.00048,10.78408]
[1779570547867,30.42,76942.26,0.5,-0.5258,0.00048,10.78025]
[1779570548181,30.42,76942.26,0.5,-0.5258,0.00048,10.78025]
[1779570548191,30.42,76942.26,0.5,-0.5258,0.00048,10.78025]
[1779570548814,30.42,76939.78,0.5,-0.527,0.00048,10.77775]
[1779570549796,30.42,76942.76,0.5,-0.52556,0.00048,10.78073]
[1779570553614,30.41,76943.12,0.5,-0.52539,0.00048,10.78107]
[1779570553899,30.41,76942.49,0.5,-0.5257,0.00048,10.78045]
[1779570555629,30.41,76942.16,0.5,-0.52586,0.00048,10.78013]
[1779570555667,30.41,76942.16,0.5,-0.52586,0.00048,10.78013]
[1779570555691,30.41,76942.16,0.5,-0.52586,0.00048,10.78013]
[1779570555790,30.41,76941.64,0.5,-0.52611,0.00048,10.77961]
[1779570557731,30.41,76941.64,0.5,-0.52611,0.00048,10.77961]
[1779570557786,30.41,76940.09,0.5,-0.52686,0.00048,10.77804]
[1779570563055,30.4,76940.44,0.5,-0.5267,0.00048,10.77838]
[1779570563789,30.4,76942.83,0.5,-0.52554,0.00048,10.78077]
[1779570566831,30.4,76946.71,0.5,-0.52367,0.00048,10.78444]
[1779570570863,30.39,76949.92,0.5,-0.52212,0.00048,10.7873]
[1779570575773,30.39,76946.86,0.5,-0.52363,0.00048,10.77624]
[1779570576779,30.39,76940.3,0.5,-0.52681,0.00048,10.76989]
[1779570577787,30.38,76937.38,0.5,-0.52822,0.00048,10.76683]
[1779570580807,30.38,76940.21,0.5,-0.52686,0.00048,10.76978]
[1779570585843,30.37,76939.31,0.5,-0.5273,0.00048,10.76884]
[1779570586856,30.37,76945.48,0.5,-0.52431,0.00048,10.77493]
[1779570591888,30.36,76946.49,0.5,-0.52384,0.00048,10.77586]
[1779570593901,30.35,76943.75,0.5,-0.52517,0.00048,10.77326]
[1779570598936,30.34,76942.57,0.5,-0.52575,0.00048,10.77209]
[1779570600949,30.34,76945.9,0.5,-0.52414,0.00049,10.77528]
[1779570604702,30.33,76958.49,0.5,-0.51803,0.00049,10.78578]
[1779570605960,30.33,76967.35,0.5,-0.51373,0.00049,10.79166]
[1779570606189,30.33,76959.55,0.5,-0.51752,0.00049,10.78655]
[1779570607096,30.33,76952.94,0.5,-0.52073,0.00049,10.78146]
[1779570610525,30.33,76945.41,0.5,-0.52438,0.00049,10.77481]
[1779570612610,30.33,76947.96,0.5,-0.52315,0.00049,10.77716]
[1779570614824,30.33,76958.21,0.5,-0.51817,0.00049,10.78557]
[1779570615643,30.33,76966.77,0.5,-0.51402,0.00049,10.79131]
[1779570618756,30.32,76965.02,0.5,-0.51487,0.00049,10.79023]
[1779570618813,30.32,76965.02,0.5,-0.51487,0.00049,10.79023]
[1779570618880,30.32,76965.02,0.5,-0.51487,0.00049,10.79023]
[1779570618883,30.32,76966.44,0.5,-0.51418,0.00049,10.79111]
[1779570619848,30.32,76977.87,0.5,-0.50863,0.00049,10.79701]
[1779570620909,30.31,76992.62,0.5,-0.50146,0.00049,10.80153]
[1779570621898,30.31,76999.94,0.5,-0.4979,0.00049,10.80248]
[1779570622171,30.31,77012.48,0.5,-0.49181,0.00049,10.80211]
[1779570623804,30.31,77019.03,0.5,-0.48863,0.00049,10.80092]
[1779570629148,30.3,77018.87,0.5,-0.4887,0.00049,10.80095]
[1779570630937,30.3,77007.56,0.5,-0.4942,0.00049,10.80256]
[1779570632949,30.3,77001.88,0.5,-0.49696,0.00049,10.79427]
[1779570633970,30.3,76999.61,0.5,-0.49807,0.00049,10.79414]
[1779570635206,30.3,77002.03,0.5,-0.49689,0.00049,10.79428]
[1779570640227,30.29,77002.93,0.5,-0.49645,0.00049,10.79431]
[1779570641234,30.29,76999.01,0.5,-0.49836,0.00049,10.79409]
[1779570642240,30.29,76996.11,0.5,-0.49977,0.00049,10.79378]
[1779570643328,30.29,76996.11,0.5,-0.49977,0.00049,10.79378]
[1779570643955,30.29,76996.11,0.5,-0.49977,0.00049,10.79378]
[1779570643939,30.28,76990.07,0.5,-0.50271,0.00049,10.79268]
[1779570644255,30.28,76990.07,0.5,-0.50271,0.00049,10.79268]
[1779570648503,30.29,76986.89,0.5,-0.50426,0.00049,10.79187]
[1779570650360,30.3,76984.28,0.5,-0.50553,0.00049,10.79108]
[1779570653420,30.3,76981.37,0.5,-0.50694,0.00049,10.79008]
[1779570658578,30.29,76980.41,0.5,-0.50741,0.00049,10.78972]
[1779570664486,30.28,76980.12,0.5,-0.50756,0.00049,10.7896]
[1779570666640,30.28,76983.56,0.5,-0.50588,0.00049,10.79085]
[1779570671041,30.27,76962.03,0.5,-0.51638,0.00049,10.77991]
[1779570672665,30.26,76946.2,0.5,-0.52409,0.00049,10.76711]
[1779570673762,30.26,76946.28,0.5,-0.52405,0.00049,10.76718]
[1779570677998,30.25,76955.72,0.5,-0.51946,0.00049,10.77528]
[1779570679898,30.24,76958.68,0.5,-0.51802,0.00049,10.77752]
[1779570684551,30.23,76951.49,0.5,-0.52154,0.00049,10.7718]
[1779570685559,30.22,76957.21,0.5,-0.51875,0.00049,10.7764]
[1779570687011,30.22,76949.56,0.5,-0.52249,0.00049,10.77011]
[1779570688143,30.22,76949.67,0.5,-0.52243,0.00049,10.77021]
[1779570688178,30.22,76949.67,0.5,-0.52243,0.00049,10.77021]
[1779570688804,30.22,76941.32,0.5,-0.52651,0.00049,10.76228]
[1779570689160,30.22,76941.32,0.5,-0.52651,0.00049,10.76228]
[1779570690035,30.21,76940.64,0.5,-0.52684,0.00049,10.76158]
[1779570690180,30.21,76940.64,0.5,-0.52684,0.00049,10.76158]
[1779570690227,30.21,76940.64,0.5,-0.52684,0.00049,10.76158]
[1779570690857,30.21,76935.36,0.5,-0.52942,0.00049,10.75593]
[1779570691243,30.21,76935.36,0.5,-0.52942,0.00049,10.75593]
[1779570691429,30.21,76935.36,0.5,-0.52942,0.00049,10.75593]
[1779570691470,30.21,76935.36,0.5,-0.52942,0.00049,10.75593]
[1779570691669,30.21,76931.61,0.5,-0.53127,0.00049,10.7433]
[1779570693287,30.21,76931.61,0.5,-0.53127,0.00049,10.74329]
[1779570693618,30.2,76927.78,0.5,-0.53314,0.00049,10.73868]
[1779570695900,30.2,76921.25,0.5,-0.53633,0.00049,10.73026]
[1779570697429,30.2,76920.9,0.5,-0.53651,0.00049,10.72978]
[1779570697479,30.2,76920.9,0.5,-0.53651,0.00049,10.72978]
[1779570698044,30.2,76912.4,0.5,-0.54065,0.00049,10.71776]
[1779570698874,30.19,76910.14,0.5,-0.54175,0.00049,10.71437]
[1779570699462,30.19,76910.14,0.5,-0.54175,0.00049,10.71437]
[1779570699661,30.19,76910.14,0.5,-0.54175,0.00049,10.71436]
[1779570702335,30.19,76908.4,0.5,-0.5426,0.00049,10.71168]
[1779570702370,30.19,76908.4,0.5,-0.5426,0.00049,10.71168]
[1779570703561,30.19,76908.34,0.5,-0.54263,0.00049,10.71159]
[1779570703689,30.19,76903.33,0.5,-0.54508,0.00049,10.70363]
[1779570704694,30.18,76900.31,0.5,-0.54655,0.00049,10.69863]
[1779570706048,30.18,76895.95,0.5,-0.54867,0.00049,10.69117]
[1779570707716,30.18,76893.94,0.5,-0.54966,0.00049,10.6876]
[1779570708946,30.17,76900.87,0.5,-0.54629,0.00049,10.69952]
[1779570711745,30.17,76907.04,0.5,-0.5433,0.00049,10.70948]
[1779570712999,30.17,76916.4,0.5,-0.53874,0.00049,10.72345]
[1779570713975,30.16,76926.77,0.5,-0.53369,0.00049,10.73731]
[1779570715772,30.16,76933.96,0.5,-0.53018,0.00049,10.74589]
[1779570717045,30.16,76922.85,0.5,-0.53561,0.00049,10.73225]
[1779570719040,30.16,76926.15,0.5,-0.534,0.00049,10.7365]
[1779570722821,30.15,76929.26,0.5,-0.53249,0.00049,10.74033]
[1779570723827,30.15,76931.77,0.5,-0.53127,0.00049,10.74333]
[1779570725842,30.14,76937.17,0.5,-0.52864,0.00049,10.74943]
[1779570727855,30.14,76939.28,0.5,-0.52761,0.00049,10.75168]
[1779570729112,30.13,76932.38,0.5,-0.53098,0.00049,10.74402]
[1779570732119,30.13,76927.49,0.5,-0.53338,0.00049,10.7381]
[1779570732894,30.13,76925.3,0.5,-0.53445,0.00049,10.73533]
[1779570735010,30.12,76927.41,0.5,-0.53343,0.00049,10.73798]
[1779570737953,30.11,76898.61,0.5,-0.5475,0.00049,10.69537]
[1779570740016,30.11,76895.95,0.5,-0.5488,0.00049,10.69076]
[1779570743908,30.1,76895.8,0.5,-0.54888,0.00049,10.69046]
[1779570743997,30.1,76895.8,0.5,-0.54888,0.00049,10.69046]
[1779570744112,30.1,76889.37,0.5,-0.55201,0.00049,10.67884]
[1779570744713,30.1,76889.37,0.5,-0.55201,0.00049,10.67884]
[1779570744975,30.1,76889.37,0.5,-0.55202,0.00049,10.67883]
[1779570746085,30.1,76896.53,0.5,-0.54853,0.00049,10.6917]
[1779570747996,30.09,76902.48,0.5,-0.54564,0.00049,10.70178]
[1779570750114,30.09,76905.64,0.5,-0.54411,0.00049,10.70688]
[1779570755050,30.07,76898.6,0.5,-0.5476,0.00049,10.68677]
[1779570756052,30.07,76895.68,0.5,-0.54903,0.00049,10.68168]
[1779570759075,30.07,76899.81,0.5,-0.54703,0.00049,10.68878]
[1779570764109,30.05,76903.45,0.5,-0.54527,0.00049,10.69478]
[1779570765148,30.05,76899.38,0.5,-0.54727,0.00049,10.68796]
[1779570769155,30.04,76871.04,0.5,-0.56111,0.00049,10.63316]
[1779570770155,30.04,76871.04,0.5,-0.56111,0.00049,10.63313]
[1779570771161,30.03,76866.19,0.5,-0.56348,0.00049,10.62246]
[1779570773482,30.03,76866.1,0.5,-0.56353,0.00049,10.62224]
[1779570773545,30.03,76866.19,0.5,-0.56349,0.00049,10.6224]
[1779570774635,30.03,76866.19,0.5,-0.56349,0.00049,10.6224]
[1779570775543,30.03,76866.15,0.5,-0.56352,0.00049,10.6223]
[1779570775739,30.02,76866.68,0.5,-0.56326,0.00049,10.62346]
[1779570777591,30.02,76867.62,0.5,-0.56281,0.00049,10.62554]
[1779570777677,30.02,76867.62,0.5,-0.56281,0.00049,10.62554]
[1779570777691,30.02,76869.01,0.5,-0.56213,0.00049,10.62858]
[1779570779650,30.02,76869.01,0.5,-0.56213,0.00049,10.62858]
[1779570779751,30.02,76867.6,0.5,-0.56283,0.00049,10.62545]
[1779570781683,30.02,76869.15,0.5,-0.56208,0.00049,10.62884]
[1779570781757,30.02,76869.15,0.5,-0.56208,0.00049,10.62884]
[1779570782036,30.02,76869.15,0.5,-0.56208,0.00049,10.62884]
[1779570782104,30.02,76869.15,0.5,-0.56208,0.00049,10.62884]
[1779570782138,30.01,76868.93,0.5,-0.56219,0.00049,10.62835]
[1779570782289,30.01,76868.93,0.5,-0.56219,0.00049,10.62835]
[1779570782334,30.01,76868.93,0.5,-0.56219,0.00049,10.62835]
[1779570782761,30.01,76868.93,0.5,-0.56219,0.00049,10.62835]
[1779570782771,30.01,76868.93,0.5,-0.56219,0.00049,10.62835]
[1779570782862,30.01,76878.67,0.5,-0.55745,0.00049,10.64895]
[1779570783429,30.01,76878.67,0.5,-0.55745,0.00049,10.64895]
[1779570783491,30.01,76878.67,0.5,-0.55745,0.00049,10.64895]
[1779570783505,30.01,76878.67,0.5,-0.55745,0.00049,10.64895]
[1779570783551,30.01,76878.67,0.5,-0.55745,0.00049,10.64895]
[1779570783556,30.01,76878.67,0.5,-0.55745,0.00049,10.64895]
[1779570783719,30.01,76878.67,0.5,-0.55745,0.00049,10.64895]
[1779570783806,30.01,76878.67,0.5,-0.55745,0.00049,10.64895]
[1779570783886,30.01,76887.55,0.5,-0.55312,0.00049,10.66641]
[1779570784366,30.01,76887.55,0.5,-0.55312,0.00049,10.66641]
[1779570785153,30.01,76894.9,0.5,-0.54953,0.00049,10.67992]
[1779570785794,30.01,76894.9,0.5,-0.54953,0.00049,10.67992]
[1779570785822,30.01,76894.9,0.5,-0.54953,0.00049,10.67992]
[1779570785838,30.01,76894.9,0.5,-0.54953,0.00049,10.67992]
[1779570785895,30.01,76898.84,0.5,-0.54761,0.00049,10.68679]
[1779570786715,30.01,76898.84,0.5,-0.54761,0.00049,10.68679]
[1779570786761,30.01,76898.84,0.5,-0.54761,0.00049,10.68679]
[1779570788143,30.0,76900.4,0.5,-0.54685,0.00049,10.68944]
[1779570788161,30.0,76900.4,0.5,-0.54685,0.00049,10.68944]
[1779570788179,30.0,76905.76,0.5,-0.54423,0.00049,10.69827]
[1779570788354,30.0,76905.76,0.5,-0.54423,0.00049,10.69827]
[1779570788379,30.0,76905.76,0.5,-0.54423,0.00049,10.69827]
[1779570789101,30.0,76911.93,0.5,-0.54121,0.00049,10.70787]
[1779570789240,30.0,76911.93,0.5,-0.54121,0.00049,10.70787]
[1779570789263,30.0,76911.93,0.5,-0.54121,0.00049,10.70787]
[1779570790122,29.99,76917.91,0.5,-0.53828,0.00049,10.71659]
[1779570791370,29.99,76917.91,0.5,-0.53828,0.00049,10.71659]
[1779570791409,29.99,76921.88,0.5,-0.53633,0.00049,10.72206]
[1779570794018,29.98,76926.57,0.5,-0.53404,0.00049,10.72817]
[1779570795092,29.98,76929.1,0.5,-0.5328,0.00049,10.73133]
[1779570796341,29.98,76924.94,0.5,-0.53485,0.00049,10.72606]
[1779570798130,29.97,76927.41,0.5,-0.53365,0.00049,10.7292]
[1779570798560,29.97,76927.41,0.5,-0.53365,0.00049,10.7292]
[1779570798591,29.97,76927.41,0.5,-0.53365,0.00049,10.7292]
[1779570798656,29.97,76930.39,0.5,-0.53218,0.00049,10.73288]
[1779570800074,29.97,76930.39,0.5,-0.53218,0.00049,10.73288]
[1779570800078,29.97,76930.39,0.5,-0.53218,0.00049,10.73288]
[1779570800114,29.97,76930.39,0.5,-0.53218,0.00049,10.73288]
[1779570800176,29.96,76932.36,0.5,-0.53122,0.00049,10.73522]
[1779570800421,29.96,76932.36,0.5,-0.53122,0.00049,10.73522]
[1779570800466,29.96,76932.36,0.5,-0.53122,0.00049,10.73522]
[1779570800590,29.96,76938.67,0.5,-0.52812,0.00049,10.74234]
[1779570802171,29.96,76946.38,0.5,-0.52433,0.00049,10.75015]
[1779570803927,29.96,76946.38,0.5,-0.52433,0.00049,10.75015]
[1779570803969,29.96,76946.38,0.5,-0.52433,0.00049,10.75015]
[1779570804140,29.95,76950.48,0.5,-0.52231,0.00049,10.7539]
[1779570805404,29.95,76953.08,0.5,-0.52103,0.00049,10.75614]
[1779570806362,29.95,76953.08,0.5,-0.52103,0.00049,10.75614]
[1779570806410,29.95,76952.25,0.5,-0.52145,0.00049,10.75543]
[1779570807293,29.95,76952.25,0.5,-0.52145,0.00049,10.75543]
[1779570807313,29.95,76952.25,0.5,-0.52145,0.00049,10.75543]
[1779570808414,29.95,76952.65,0.5,-0.52125,0.00049,10.75577]
[1779570808421,29.95,76952.65,0.5,-0.52125,0.00049,10.75577]
[1779570808436,29.94,76954.1,0.5,-0.52054,0.00049,10.75698]
[1779570812460,29.93,76947.23,0.5,-0.52396,0.00049,10.74256]
[1779570814958,29.92,76943.37,0.5,-0.52587,0.00049,10.7388]
[1779570820546,29.91,76945.03,0.5,-0.52506,0.00049,10.74042]
[1779570824647,29.9,76948.14,0.5,-0.52354,0.00049,10.74336]
[1779570829817,29.89,76947.74,0.5,-0.52374,0.00049,10.74297]
[1779570835736,29.88,76945.74,0.5,-0.52474,0.00049,10.74105]
[1779570835756,29.87,76940.1,0.5,-0.52753,0.00049,10.73533]
[1779570838103,29.87,76933.71,0.5,-0.53069,0.00049,10.72821]
[1779570839887,29.86,76927.86,0.5,-0.53359,0.00049,10.72111]
[1779570842161,29.86,76923.81,0.5,-0.53559,0.00049,10.71585]
[1779570844685,29.85,76916.7,0.5,-0.53911,0.00049,10.70597]
[1779570845899,29.85,76911.67,0.5,-0.54159,0.00049,10.69849]
[1779570847700,29.85,76909.69,0.5,-0.54257,0.00049,10.69542]
[1779570849018,29.85,76907.58,0.5,-0.54361,0.00049,10.69208]
[1779570852056,29.84,76898.33,0.5,-0.54818,0.00049,10.6766]
[1779570853060,29.84,76864.22,0.5,-0.56493,0.00049,10.60764]
[1779570853472,29.84,76864.22,0.5,-0.56493,0.00049,10.60764]
[1779570853483,29.84,76864.22,0.5,-0.56493,0.00049,10.60764]
[1779570853487,29.84,76864.22,0.5,-0.56493,0.00049,10.60764]
[1779570854195,29.84,76848.87,0.5,-0.57244,0.00049,10.57054]
[1779570855063,29.83,76848.31,0.5,-0.57272,0.00049,10.56907]
[1779570856043,29.83,76846.37,0.5,-0.57367,0.00049,10.56407]
[1779570861804,29.82,76846.83,0.5,-0.57348,0.00049,10.5651]
[1779570863810,29.82,76849.0,0.5,-0.57243,0.00049,10.57059]
[1779570865030,29.81,76852.12,0.5,-0.57091,0.00049,10.57841]
[1779570865999,29.81,76852.12,0.5,-0.57091,0.00049,10.57841]
[1779570866063,29.81,76853.13,0.5,-0.57042,0.00049,10.58089]
[1779570866277,29.81,76853.13,0.5,-0.57042,0.00049,10.58089]
[1779570867420,29.81,76853.76,0.5,-0.57012,0.00049,10.58242]
[1779570867840,29.81,76853.76,0.5,-0.57013,0.00049,10.58239]
[1779570868848,29.8,76849.25,0.5,-0.57234,0.00049,10.57106]
[1779570870080,29.8,76849.25,0.5,-0.57234,0.00049,10.57106]
[1779570870125,29.8,76845.51,0.5,-0.57418,0.00049,10.56143]
[1779570871377,29.8,76845.51,0.5,-0.57418,0.00049,10.56139]
[1779570872150,29.8,76845.51,0.5,-0.57418,0.00049,10.56139]
[1779570872233,29.79,76844.08,0.5,-0.57495,0.00049,10.54914]
[1779570874673,29.79,76844.5,0.5,-0.57475,0.00049,10.55019]
[1779570874887,29.79,76844.84,0.5,-0.57459,0.00049,10.55105]
[1779570875377,29.79,76844.84,0.5,-0.57459,0.00049,10.55105]
[1779570876231,29.79,76844.84,0.5,-0.57459,0.00049,10.55105]
[1779570875895,29.79,76842.34,0.5,-0.57582,0.00049,10.54445]
[1779570876901,29.78,76839.04,0.5,-0.57744,0.00049,10.53557]
[1779570880194,29.78,76851.65,0.5,-0.57129,0.00049,10.56833]
[1779570881936,29.77,76856.48,0.5,-0.56894,0.00049,10.58019]
[1779570882943,29.77,76851.09,0.5,-0.57159,0.00049,10.56682]
[1779570884459,29.77,76851.12,0.5,-0.57158,0.00049,10.56686]
[1779570884957,29.76,76854.36,0.5,-0.57,0.00049,10.5749]
[1779570888613,29.75,76853.9,0.5,-0.57025,0.00049,10.57365]
[1779570889716,29.75,76852.89,0.5,-0.57075,0.00049,10.57111]
[1779570890264,29.75,76850.76,0.5,-0.5718,0.00049,10.56573]
[1779570893811,29.74,76851.47,0.5,-0.57148,0.00049,10.56741]
[1779570894729,29.74,76849.99,0.5,-0.57221,0.00049,10.56363]
[1779570895032,29.73,76849.81,0.5,-0.5723,0.00049,10.56314]
[1779570899060,29.72,76851.63,0.5,-0.57144,0.00049,10.5676]
[1779570902950,29.71,76852.18,0.5,-0.57119,0.00049,10.56889]
[1779570902954,29.71,76852.18,0.5,-0.57119,0.00049,10.56889]
[1779570902967,29.71,76852.18,0.5,-0.57119,0.00049,10.56889]
[1779570902977,29.71,76852.18,0.5,-0.57119,0.00049,10.56889]
[1779570903003,29.71,76852.18,0.5,-0.57119,0.00049,10.56889]
[1779570903097,29.71,76852.18,0.5,-0.5712,0.00049,10.56885]
[1779570904104,29.71,76856.88,0.5,-0.5689,0.00049,10.58043]
[1779570905021,29.71,76856.88,0.5,-0.5689,0.00049,10.58043]
[1779570905026,29.71,76856.88,0.5,-0.5689,0.00049,10.58043]
[1779570905032,29.71,76856.88,0.5,-0.5689,0.00049,10.58043]
[1779570905123,29.7,76853.95,0.5,-0.57034,0.00049,10.5732]
[1779570907082,29.7,76853.02,0.5,-0.57081,0.00049,10.57085]
[1779570907183,29.7,76852.75,0.5,-0.57095,0.00049,10.57014]
[1779570908637,29.7,76851.96,0.5,-0.57134,0.00049,10.56812]
[1779570908915,29.7,76851.96,0.5,-0.57134,0.00049,10.56812]
[1779570908922,29.7,76851.96,0.5,-0.57134,0.00049,10.56812]
[1779570908924,29.7,76851.96,0.5,-0.57134,0.00049,10.56812]
[1779570909143,29.69,76858.48,0.5,-0.56815,0.00049,10.58414]
[1779570910089,29.69,76858.48,0.5,-0.56815,0.00049,10.58414]
[1779570910188,29.69,76868.57,0.5,-0.56319,0.00049,10.60762]
[1779570911135,29.69,76868.57,0.5,-0.56319,0.00049,10.60762]
[1779570911205,29.69,76869.56,0.5,-0.56271,0.00049,10.6098]
[1779570913267,29.68,76869.56,0.5,-0.56271,0.00049,10.60977]
[1779570913235,29.68,76875.39,0.5,-0.55985,0.00049,10.62248]
[1779570914203,29.68,76875.39,0.5,-0.55985,0.00049,10.62248]
[1779570914292,29.68,76880.14,0.5,-0.55751,0.00049,10.63243]
[1779570914398,29.68,76880.14,0.5,-0.55751,0.00049,10.63243]
[1779570914568,29.68,76880.14,0.5,-0.55751,0.00049,10.63243]
[1779570915016,29.68,76880.14,0.5,-0.55751,0.00049,10.63243]
[1779570915017,29.68,76880.14,0.5,-0.55751,0.00049,10.63243]
[1779570915148,29.68,76880.14,0.5,-0.55751,0.00049,10.63243]
[1779570915159,29.68,76880.14,0.5,-0.55751,0.00049,10.63243]
[1779570915249,29.67,76888.92,0.5,-0.55318,0.00049,10.64989]
[1779570916201,29.67,76888.92,0.5,-0.55318,0.00049,10.64986]
[1779570917323,29.67,76888.97,0.5,-0.55316,0.00049,10.64993]
[1779570917355,29.67,76888.97,0.5,-0.55316,0.00049,10.64993]
[1779570918214,29.66,76886.44,0.5,-0.55442,0.00049,10.645]
[1779570919206,29.66,76886.44,0.5,-0.55442,0.00049,10.645]
[1779570919241,29.66,76886.44,0.5,-0.55442,0.00049,10.645]
[1779570919308,29.66,76883.16,0.5,-0.55605,0.00049,10.63845]
[1779570919434,29.66,76883.16,0.5,-0.55605,0.00049,10.63845]
[1779570919439,29.66,76883.16,0.5,-0.55605,0.00049,10.63845]
[1779570920739,29.65,76883.16,0.5,-0.55606,0.00049,10.63842]
[1779570920766,29.65,76883.16,0.5,-0.55606,0.00049,10.63842]
[1779570921463,29.65,76882.93,0.5,-0.55618,0.00049,10.63793]
[1779570922243,29.65,76878.84,0.5,-0.55821,0.00049,10.6295]
[1779570925265,29.64,76876.79,0.5,-0.55924,0.00049,10.62511]
[1779570929292,29.63,76873.49,0.5,-0.5609,0.00049,10.61791]
[1779570929508,29.63,76873.49,0.5,-0.5609,0.00049,10.61791]
[1779570929537,29.63,76873.49,0.5,-0.5609,0.00049,10.61791]
[1779570929687,29.63,76873.49,0.5,-0.5609,0.00049,10.61791]
[1779570929691,29.63,76873.49,0.5,-0.5609,0.00049,10.61791]
[1779570930299,29.62,76874.9,0.5,-0.56021,0.00049,10.62094]
[1779570933859,29.61,76875.05,0.5,-0.5602,0.00049,10.61275]
[1779570933929,29.61,76875.05,0.5,-0.5602,0.00049,10.61275]
[1779570935011,29.61,76888.59,0.5,-0.5535,0.0005,10.64039]
[1779570935871,29.61,76888.59,0.5,-0.5535,0.0005,10.64039]
[1779570935955,29.61,76897.32,0.5,-0.54918,0.0005,10.65664]
[1779570937690,29.6,76887.27,0.5,-0.55417,0.0005,10.63778]
[1779570939038,29.6,76880.55,0.5,-0.55752,0.0005,10.62421]
[1779570941018,29.59,76879.04,0.5,-0.55827,0.0005,10.62105]
[1779570941081,29.59,76879.04,0.5,-0.55827,0.0005,10.62105]
[1779570941090,29.59,76879.04,0.5,-0.55827,0.0005,10.62105]
[1779570941192,29.59,76879.04,0.5,-0.55827,0.0005,10.62105]
[1779570941294,29.59,76878.06,0.5,-0.55876,0.0005,10.61897]
[1779570941420,29.59,76878.06,0.5,-0.55876,0.0005,10.61897]
[1779570941469,29.59,76878.06,0.5,-0.55876,0.0005,10.61897]
[1779570941513,29.59,76878.06,0.5,-0.55876,0.0005,10.61897]
[1779570941542,29.59,76878.06,0.5,-0.55876,0.0005,10.61897]
[1779570941591,29.59,76878.06,0.5,-0.55876,0.0005,10.61897]
[1779570941619,29.59,76878.06,0.5,-0.55876,0.0005,10.61897]
[1779570941689,29.59,76878.06,0.5,-0.55876,0.0005,10.61897]
[1779570942033,29.59,76878.06,0.5,-0.55876,0.0005,10.61897]
[1779570942135,29.59,76868.51,0.5,-0.56349,0.00049,10.59806]
[1779570942895,29.59,76868.51,0.5,-0.56349,0.00049,10.59806]
[1779570942911,29.59,76868.51,0.5,-0.56349,0.00049,10.59806]
[1779570942997,29.59,76852.95,0.5,-0.57119,0.00049,10.56081]
[1779570944121,29.59,76852.95,0.5,-0.57119,0.00049,10.56081]
[1779570944124,29.58,76850.98,0.5,-0.57217,0.00049,10.55578]
[1779570946161,29.58,76851.02,0.5,-0.57215,0.00049,10.55586]
[1779570946234,29.58,76852.57,0.5,-0.57139,0.00049,10.55976]
[1779570946913,29.58,76852.57,0.5,-0.57139,0.00049,10.55976]
[1779570947015,29.58,76850.31,0.5,-0.57251,0.00049,10.55399]
[1779570948215,29.58,76850.31,0.5,-0.57251,0.00049,10.55399]
[1779570948306,29.57,76851.52,0.5,-0.57192,0.00049,10.55705]
[1779570951065,29.57,76853.54,0.5,-0.57094,0.00049,10.56207]
[1779570952324,29.57,76853.54,0.5,-0.57094,0.00049,10.56207]
[1779570952453,29.57,76856.75,0.5,-0.56936,0.00049,10.57002]
[1779570955007,29.56,76857.8,0.5,-0.56885,0.00049,10.57256]
[1779570955134,29.56,76857.8,0.5,-0.56885,0.00049,10.57256]
[1779570955247,29.56,76857.69,0.5,-0.56892,0.00049,10.57223]
[1779570955394,29.56,76857.69,0.5,-0.56892,0.00049,10.57223]
[1779570955892,29.56,76857.69,0.5,-0.56892,0.00049,10.57223]
[1779570955897,29.56,76857.69,0.5,-0.56892,0.00049,10.57223]
[1779570955981,29.56,76857.69,0.5,-0.56892,0.00049,10.57223]
[1779570956027,29.55,76843.46,0.5,-0.57596,0.00049,10.5357]
[1779570956476,29.55,76843.46,0.5,-0.57596,0.00049,10.5357]
[1779570956492,29.55,76843.46,0.5,-0.57596,0.00049,10.5357]
[1779570956577,29.55,76834.53,0.5,-0.58036,0.00049,10.51116]
[1779570958138,29.55,76832.27,0.5,-0.58146,0.00049,10.50476]
[1779570958485,29.55,76832.27,0.5,-0.58146,0.00049,10.50476]
[1779570958552,29.55,76832.27,0.5,-0.58146,0.00049,10.50476]
[1779570958565,29.55,76832.27,0.5,-0.58146,0.00049,10.50476]
[1779570958647,29.55,76832.27,0.5,-0.58146,0.00049,10.50476]
[1779570958850,29.55,76832.27,0.5,-0.58146,0.00049,10.50476]
[1779570959146,29.55,76832.27,0.5,-0.58146,0.00049,10.50476]
[1779570959161,29.55,76832.27,0.5,-0.58146,0.00049,10.50476]
[1779570959327,29.55,76832.27,0.5,-0.58146,0.00049,10.50476]
[1779570959265,29.55,76830.52,0.5,-0.58232,0.00049,10.49975]
[1779570960003,29.55,76830.52,0.5,-0.58232,0.00049,10.49975]
[1779570960162,29.55,76830.52,0.5,-0.58232,0.00049,10.49975]
[1779570960263,29.55,76815.46,0.5,-0.58972,0.00049,10.45449]
[1779570960506,29.55,76815.46,0.5,-0.58972,0.00049,10.45449]
[1779570960607,29.55,76809.96,0.5,-0.59241,0.00049,10.43709]
[1779570962053,29.54,76810.09,0.5,-0.59236,0.00049,10.4374]
[1779570963219,29.54,76810.09,0.5,-0.59236,0.00049,10.4374]
[1779570963345,29.54,76810.09,0.5,-0.59236,0.00049,10.4374]
[1779570963322,29.54,76815.42,0.5,-0.58976,0.00049,10.45422]
[1779570963423,29.54,76815.42,0.5,-0.58976,0.00049,10.45422]
[1779570963556,29.54,76815.42,0.5,-0.58976,0.00049,10.45422]
[1779570963559,29.54,76815.42,0.5,-0.58976,0.00049,10.45422]
[1779570963794,29.54,76821.79,0.5,-0.58665,0.00049,10.47375]
[1779570964642,29.54,76829.71,0.5,-0.58276,0.00049,10.4972]
[1779570967106,29.53,76831.91,0.5,-0.5817,0.00049,10.50339]
[1779570968755,29.53,76832.87,0.5,-0.58124,0.00049,10.50608]
[1779570968823,29.52,76833.17,0.5,-0.5811,0.00049,10.50688]
[1779570970829,29.52,76831.17,0.5,-0.58211,0.00049,10.50104]
[1779570971511,29.52,76831.17,0.5,-0.58211,0.00049,10.50104]
[1779570971781,29.52,76831.17,0.5,-0.58211,0.00049,10.50104]
[1779570972274,29.52,76831.17,0.5,-0.58211,0.00049,10.50104]
[1779570972295,29.52,76831.17,0.5,-0.58211,0.00049,10.50104]
[1779570972363,29.51,76818.19,0.5,-0.58849,0.00049,10.46226]
[1779570972424,29.51,76818.19,0.5,-0.58849,0.00049,10.46226]
[1779570972869,29.51,76818.19,0.5,-0.58849,0.00049,10.46226]
[1779570972878,29.51,76818.19,0.5,-0.58849,0.00049,10.46226]
[1779570972922,29.51,76801.63,0.5,-0.5966,0.00049,10.40897]
[1779570974144,29.51,76800.41,0.5,-0.59721,0.00049,10.40483]
[1779570974914,29.51,76800.41,0.5,-0.59721,0.00049,10.40483]
[1779570974919,29.51,76800.41,0.5,-0.59721,0.00049,10.40483]
[1779570974987,29.5,76797.69,0.5,-0.59854,0.00049,10.39557]
[1779570975779,29.5,76789.8,0.5,-0.60238,0.00049,10.36822]
[1779570976992,29.5,76789.8,0.5,-0.60238,0.00049,10.36822]
[1779570977093,29.5,76782.46,0.5,-0.60597,0.00049,10.34177]
[1779570979164,29.49,76779.67,0.5,-0.60734,0.00048,10.33142]
[1779570979642,29.49,76779.67,0.5,-0.60734,0.00048,10.33142]
[1779570980278,29.49,76781.57,0.5,-0.60643,0.00049,10.33833]
[1779570981056,29.49,76781.57,0.5,-0.60643,0.00049,10.33833]
[1779570981108,29.49,76781.57,0.5,-0.60643,0.00049,10.33833]
[1779570981396,29.49,76781.57,0.5,-0.60643,0.00049,10.33833]
[1779570981207,29.49,76780.2,0.5,-0.6071,0.00049,10.33324]
[1779570981491,29.49,76780.2,0.5,-0.6071,0.00049,10.33324]
[1779570981558,29.49,76780.2,0.5,-0.6071,0.00049,10.33324]
[1779570981569,29.49,76780.2,0.5,-0.6071,0.00049,10.33324]
[1779570981577,29.49,76780.2,0.5,-0.6071,0.00049,10.33324]
[1779570982169,29.49,76778.55,0.5,-0.60791,0.00048,10.32709]
[1779570985386,29.48,76779.49,0.5,-0.60746,0.00049,10.33049]
[1779570985396,29.48,76779.07,0.5,-0.60768,0.00049,10.32887]
[1779570985442,29.48,76779.07,0.5,-0.60768,0.00049,10.32887]
[1779570985819,29.48,76779.07,0.5,-0.60768,0.00049,10.32887]
[1779570985829,29.48,76779.07,0.5,-0.60768,0.00049,10.32887]
[1779570986077,29.48,76793.46,0.5,-0.6007,0.00049,10.38036]
[1779570987103,29.47,76803.31,0.5,-0.5959,0.00049,10.4138]
[1779570988706,29.47,76802.71,0.5,-0.59621,0.00049,10.41172]
[1779570993742,29.45,76803.42,0.5,-0.596,0.00049,10.4051]
[1779570997993,29.44,76803.8,0.5,-0.59586,0.00049,10.40605]
[1779570998094,29.43,76803.46,0.5,-0.59604,0.00049,10.40484]
[1779571001051,29.42,76805.25,0.5,-0.5952,0.00049,10.41055]
[1779571004902,29.41,76804.96,0.5,-0.59537,0.00049,10.40936]
[1779571005151,29.41,76804.96,0.5,-0.59537,0.00049,10.40936]
[1779571005292,29.41,76804.96,0.5,-0.59537,0.00049,10.40936]
[1779571005305,29.41,76804.96,0.5,-0.59537,0.00049,10.40936]
[1779571005398,29.41,76804.96,0.5,-0.59537,0.00049,10.40936]
[1779571005403,29.41,76804.96,0.5,-0.59537,0.00049,10.40936]
[1779571005329,29.41,76807.93,0.5,-0.59393,0.00049,10.41906]
[1779571006158,29.4,76825.0,0.5,-0.58555,0.00049,10.47248]
[1779571007387,29.4,76825.0,0.5,-0.58555,0.00049,10.47248]
[1779571007418,29.4,76825.0,0.5,-0.58555,0.00049,10.47248]
[1779571007430,29.4,76825.0,0.5,-0.58555,0.00049,10.47248]
[1779571007675,29.4,76825.0,0.5,-0.58555,0.00049,10.47248]
[1779571007680,29.4,76825.0,0.5,-0.58555,0.00049,10.47248]
[1779571007783,29.4,76825.0,0.5,-0.58555,0.00049,10.47248]
[1779571007827,29.4,76825.0,0.5,-0.58555,0.00049,10.47248]
[1779571008025,29.4,76825.0,0.5,-0.58555,0.00049,10.47248]
[1779571008127,29.4,76838.57,0.5,-0.57884,0.00049,10.51173]
[1779571009853,29.4,76854.26,0.5,-0.57107,0.0005,10.55334]
[1779571011141,29.4,76854.26,0.5,-0.57107,0.0005,10.55334]
[1779571011142,29.4,76854.26,0.5,-0.57107,0.0005,10.55334]
[1779571011150,29.4,76854.26,0.5,-0.57107,0.0005,10.55334]
[1779571011219,29.4,76854.26,0.5,-0.57107,0.0005,10.55334]
[1779571011263,29.4,76854.26,0.5,-0.57107,0.0005,10.55334]
[1779571011364,29.39,76845.67,0.5,-0.57535,0.0005,10.53097]
[1779571012232,29.39,76834.7,0.5,-0.58079,0.00049,10.50066]
[1779571013052,29.39,76834.28,0.5,-0.581,0.00049,10.49942]
[1779571014342,29.39,76834.28,0.5,-0.581,0.00049,10.49942]
[1779571014397,29.39,76835.01,0.5,-0.58065,0.00049,10.50146]
[1779571015917,29.38,76835.01,0.5,-0.58065,0.00049,10.50143]
[1779571016205,29.38,76836.64,0.5,-0.57985,0.0005,10.50601]
[1779571016481,29.38,76836.64,0.5,-0.57985,0.0005,10.50601]
[1779571016495,29.38,76836.64,0.5,-0.57985,0.0005,10.50601]
[1779571016823,29.38,76836.64,0.5,-0.57985,0.0005,10.50601]
[1779571016859,29.38,76836.64,0.5,-0.57985,0.0005,10.50601]
[1779571016868,29.38,76836.64,0.5,-0.57985,0.0005,10.50601]
[1779571016883,29.38,76836.64,0.5,-0.57985,0.0005,10.50601]
[1779571017320,29.38,76836.64,0.5,-0.57985,0.0005,10.50601]
[1779571017407,29.38,76804.93,0.5,-0.59549,0.00049,10.40857]
[1779571019037,29.38,76798.27,0.5,-0.59877,0.00049,10.38602]
[1779571020138,29.38,76798.27,0.5,-0.59877,0.00049,10.38602]
[1779571020163,29.38,76798.27,0.5,-0.59877,0.00049,10.38602]
[1779571020348,29.38,76798.27,0.5,-0.59877,0.00049,10.38602]
[1779571020215,29.38,76799.26,0.5,-0.59829,0.00049,10.38936]
[1779571021208,29.37,76799.17,0.5,-0.59834,0.00049,10.38901]
[1779571022963,29.37,76797.43,0.5,-0.59922,0.00049,10.38291]
[1779571024834,29.36,76798.59,0.5,-0.59866,0.00049,10.38682]
[1779571024855,29.36,76798.59,0.5,-0.59866,0.00049,10.38682]
[1779571024987,29.36,76797.88,0.5,-0.59901,0.00049,10.38439]
[1779571025685,29.36,76797.88,0.5,-0.59901,0.00049,10.38439]
[1779571025706,29.36,76797.88,0.5,-0.59901,0.00049,10.38439]
[1779571025715,29.36,76797.88,0.5,-0.59901,0.00049,10.38439]
[1779571025848,29.36,76797.88,0.5,-0.59901,0.00049,10.38439]
[1779571025858,29.36,76797.88,0.5,-0.59901,0.00049,10.38439]
[1779571026252,29.36,76797.88,0.5,-0.59901,0.00049,10.38439]
[1779571026353,29.35,76753.93,0.5,-0.62044,0.00048,10.21815]
[1779571028021,29.35,76756.7,0.5,-0.6191,0.00048,10.22942]
[1779571029495,29.35,76756.7,0.5,-0.61911,0.00048,10.22937]
[1779571030383,29.35,76756.7,0.5,-0.61911,0.00048,10.22937]
[1779571031303,29.35,76764.94,0.5,-0.61513,0.00049,10.26228]
[1779571033083,29.34,76765.95,0.5,-0.61465,0.00049,10.26619]
[1779571033190,29.34,76765.95,0.5,-0.61465,0.00049,10.26619]
[1779571033294,29.34,76765.95,0.5,-0.61465,0.00049,10.26619]
[1779571033301,29.34,76765.95,0.5,-0.61465,0.00049,10.26619]
[1779571033393,29.34,76767.46,0.5,-0.61393,0.00049,10.27205]
[1779571033622,29.34,76767.46,0.5,-0.61393,0.00049,10.27205]
[1779571033747,29.34,76767.46,0.5,-0.61393,0.00049,10.27205]
[1779571034019,29.34,76767.46,0.5,-0.61393,0.00049,10.27205]
[1779571034136,29.34,76767.46,0.5,-0.61393,0.00049,10.27205]
[1779571034176,29.34,76767.46,0.5,-0.61393,0.00049,10.27205]
[1779571034188,29.34,76767.46,0.5,-0.61393,0.00049,10.27205]
[1779571034365,29.34,76767.46,0.5,-0.61393,0.00049,10.27205]
[1779571034377,29.34,76783.43,0.5,-0.60616,0.00049,10.33248]
[1779571035244,29.34,76783.43,0.5,-0.60616,0.00049,10.33248]
[1779571035288,29.34,76783.43,0.5,-0.60616,0.00049,10.33248]
[1779571035333,29.34,76783.43,0.5,-0.60616,0.00049,10.33248]
[1779571035413,29.34,76793.56,0.5,-0.60121,0.00049,10.36879]
[1779571035755,29.34,76793.56,0.5,-0.60121,0.00049,10.36879]
[1779571035782,29.34,76793.56,0.5,-0.60121,0.00049,10.36879]
[1779571036411,29.34,76761.73,0.5,-0.61674,0.00048,10.24916]
[1779571036566,29.34,76761.73,0.5,-0.61674,0.00048,10.24916]
[1779571037072,29.34,76761.73,0.5,-0.61674,0.00048,10.24916]
[1779571037498,29.34,76761.73,0.5,-0.61674,0.00048,10.24916]
[1779571038079,29.33,76757.87,0.5,-0.61862,0.00048,10.23353]
[1779571039086,29.33,76759.51,0.5,-0.61783,0.00048,10.24012]
[1779571041022,29.33,76759.1,0.5,-0.61803,0.00048,10.23842]
[1779571041023,29.33,76759.1,0.5,-0.61803,0.00048,10.23842]
[1779571041380,29.33,76749.26,0.5,-0.6228,0.00048,10.19791]
[1779571043113,29.32,76743.88,0.5,-0.62541,0.00048,10.17499]
[1779571044730,29.32,76742.86,0.5,-0.62591,0.00048,10.17055]
[1779571045129,29.32,76742.22,0.5,-0.62623,0.00048,10.16772]
[1779571045763,29.32,76742.22,0.5,-0.62623,0.00048,10.16772]
[1779571046139,29.32,76741.62,0.5,-0.62653,0.00048,10.16507]
[1779571047025,29.32,76741.62,0.5,-0.62653,0.00048,10.16507]
[1779571047247,29.31,76737.42,0.5,-0.62856,0.00048,10.1468]
[1779571047759,29.31,76737.42,0.5,-0.62856,0.00048,10.1468]
[1779571047909,29.31,76737.42,0.5,-0.62856,0.00048,10.1468]
[1779571047951,29.31,76737.42,0.5,-0.62856,0.00048,10.1468]
[1779571048152,29.31,76737.42,0.5,-0.62856,0.00048,10.1468]
[1779571049466,29.31,76739.83,0.5,-0.62741,0.00048,10.15713]
[1779571050048,29.31,76739.83,0.5,-0.62741,0.00048,10.15713]
[1779571050057,29.31,76739.83,0.5,-0.62741,0.00048,10.15713]
[1779571050175,29.31,76749.5,0.5,-0.62276,0.00048,10.19821]
[1779571050771,29.31,76749.5,0.5,-0.62276,0.00048,10.19821]
[1779571050790,29.31,76749.5,0.5,-0.62276,0.00048,10.19821]
[1779571050798,29.31,76749.5,0.5,-0.62276,0.00048,10.19821]
[1779571051025,29.31,76749.5,0.5,-0.62276,0.00048,10.19821]
[1779571051190,29.31,76749.76,0.5,-0.62273,0.00048,10.19056]
[1779571052178,29.31,76738.98,0.5,-0.62794,0.00048,10.14449]
[1779571052851,29.31,76738.98,0.5,-0.62794,0.00048,10.14449]
[1779571053185,29.3,76736.08,0.5,-0.62936,0.00048,10.13159]
[1779571055199,29.29,76738.01,0.5,-0.62846,0.00048,10.13984]
[1779571056987,29.29,76737.08,0.5,-0.62892,0.00048,10.13568]
[1779571057213,29.29,76739.57,0.5,-0.62773,0.00048,10.14645]
[1779571058221,29.29,76742.23,0.5,-0.62646,0.00048,10.15786]
[1779571059255,29.29,76742.23,0.5,-0.62646,0.00048,10.15786]
[1779571059263,29.29,76742.23,0.5,-0.62646,0.00048,10.15786]
[1779571059279,29.29,76742.23,0.5,-0.62646,0.00048,10.15786]
[1779571059366,29.28,76734.55,0.5,-0.63017,0.00048,10.12419]
[1779571060092,29.28,76734.55,0.5,-0.63017,0.00048,10.12419]
[1779571060234,29.28,76734.55,0.5,-0.63017,0.00048,10.12419]
[1779571061241,29.28,76728.76,0.5,-0.63297,0.00048,10.09828]
[1779571062250,29.28,76726.37,0.5,-0.63412,0.00048,10.08741]
[1779571063259,29.28,76729.15,0.5,-0.63279,0.00048,10.0999]
[1779571063754,29.28,76729.15,0.5,-0.63279,0.00048,10.0999]
[1779571063760,29.28,76729.15,0.5,-0.63279,0.00048,10.0999]
[1779571063800,29.28,76729.15,0.5,-0.63279,0.00048,10.0999]
[1779571064032,29.28,76729.15,0.5,-0.63279,0.00048,10.0999]
[1779571064120,29.28,76729.15,0.5,-0.63279,0.00048,10.0999]
[1779571064369,29.28,76735.93,0.5,-0.62955,0.00048,10.12997]
[1779571066278,29.27,76737.52,0.5,-0.6288,0.00048,10.13681]
[1779571071291,29.26,76736.64,0.5,-0.62926,0.00048,10.13258]
[1779571071392,29.26,76746.49,0.5,-0.62453,0.00048,10.17494]
[1779571071626,29.26,76746.49,0.5,-0.62453,0.00048,10.17494]
[1779571072070,29.26,76746.49,0.5,-0.62453,0.00048,10.17494]
[1779571072320,29.26,76745.82,0.5,-0.62486,0.00048,10.17209]
[1779571073330,29.25,76748.81,0.5,-0.62343,0.00048,10.18455]
[1779571073608,29.25,76748.81,0.5,-0.62343,0.00048,10.18455]
[1779571073676,29.25,76748.81,0.5,-0.62343,0.00048,10.18455]
[1779571073775,29.25,76748.81,0.5,-0.62343,0.00048,10.18455]
[1779571073781,29.25,76748.81,0.5,-0.62343,0.00048,10.18455]
[1779571074196,29.25,76748.81,0.5,-0.62343,0.00048,10.18455]
[1779571074335,29.25,76748.2,0.5,-0.62374,0.00048,10.18187]
[1779571075275,29.25,76748.2,0.5,-0.62374,0.00048,10.18187]
[1779571075299,29.25,76748.2,0.5,-0.62374,0.00048,10.18187]
[1779571075320,29.25,76748.2,0.5,-0.62374,0.00048,10.18187]
[1779571075396,29.25,76751.96,0.5,-0.62193,0.00048,10.19755]
[1779571075584,29.25,76751.96,0.5,-0.62193,0.00048,10.19755]
[1779571075627,29.25,76751.96,0.5,-0.62193,0.00048,10.19755]
[1779571076225,29.25,76751.96,0.5,-0.62193,0.00048,10.19755]
[1779571076428,29.24,76767.02,0.5,-0.61462,0.00049,10.2586]
[1779571076762,29.24,76767.02,0.5,-0.61462,0.00049,10.2586]
[1779571076770,29.24,76767.02,0.5,-0.61462,0.00049,10.2586]
[1779571077362,29.24,76767.05,0.5,-0.61461,0.00049,10.25867]
[1779571077877,29.24,76767.05,0.5,-0.61461,0.00049,10.25867]
[1779571077924,29.24,76767.05,0.5,-0.61461,0.00049,10.25867]
[1779571077964,29.24,76767.05,0.5,-0.61461,0.00049,10.25867]
[1779571078188,29.24,76767.05,0.5,-0.61461,0.00049,10.25867]
[1779571078242,29.24,76767.05,0.5,-0.61461,0.00049,10.25867]
[1779571078370,29.24,76773.5,0.5,-0.61147,0.00049,10.28373]
[1779571079377,29.24,76781.94,0.5,-0.60735,0.00049,10.31562]
[1779571080046,29.24,76781.94,0.5,-0.60735,0.00049,10.31562]
[1779571080108,29.24,76781.94,0.5,-0.60735,0.00049,10.31562]
[1779571080305,29.24,76781.94,0.5,-0.60735,0.00049,10.31562]
[1779571080438,29.24,76781.94,0.5,-0.60735,0.00049,10.31562]
[1779571080474,29.24,76801.72,0.5,-0.59763,0.00049,10.38604]
[1779571080567,29.24,76801.72,0.5,-0.59763,0.00049,10.38604]
[1779571081390,29.24,76801.72,0.5,-0.59764,0.00049,10.386]
[1779571081636,29.24,76801.72,0.5,-0.59764,0.00049,10.386]
[1779571081715,29.24,76801.72,0.5,-0.59764,0.00049,10.386]
[1779571082399,29.23,76803.71,0.5,-0.59666,0.00049,10.39271]
[1779571082639,29.23,76803.71,0.5,-0.59666,0.00049,10.39271]
[1779571083405,29.23,76805.28,0.5,-0.59589,0.00049,10.39796]
[1779571083878,29.23,76805.28,0.5,-0.59589,0.00049,10.39796]
[1779571084412,29.23,76805.52,0.5,-0.59577,0.00049,10.39874]
[1779571084656,29.23,76805.52,0.5,-0.59577,0.00049,10.39874]
[1779571085420,29.23,76806.4,0.5,-0.59534,0.00049,10.40165]
[1779571085699,29.23,76806.4,0.5,-0.59534,0.00049,10.40165]
[1779571085920,29.23,76806.4,0.5,-0.59534,0.00049,10.40165]
[1779571086427,29.23,76808.92,0.5,-0.5941,0.00049,10.40997]
[1779571086696,29.23,76808.92,0.5,-0.5941,0.00049,10.40997]
[1779571087433,29.23,76804.3,0.5,-0.59639,0.00049,10.39454]
[1779571087717,29.23,76804.3,0.5,-0.59639,0.00049,10.39454]
[1779571088441,29.23,76801.86,0.5,-0.5976,0.00049,10.38623]
[1779571088637,29.23,76801.86,0.5,-0.5976,0.00049,10.38623]
[1779571089472,29.23,76801.86,0.5,-0.5976,0.00049,10.38623]
[1779571089475,29.22,76795.66,0.5,-0.60066,0.00049,10.36477]
[1779571090034,29.22,76795.66,0.5,-0.60066,0.00049,10.36477]
[1779571090211,29.22,76795.66,0.5,-0.60066,0.00049,10.36477]
[1779571090456,29.22,76795.66,0.5,-0.60067,0.00049,10.36472]
[1779571091461,29.22,76792.33,0.5,-0.60232,0.00049,10.35291]
[1779571092474,29.22,76799.67,0.5,-0.59871,0.00049,10.37855]
[1779571093476,29.22,76803.91,0.5,-0.59662,0.00049,10.39299]
[1779571093836,29.22,76803.91,0.5,-0.59662,0.00049,10.39299]
[1779571094483,29.22,76803.86,0.5,-0.59665,0.00049,10.39279]
[1779571095490,29.21,76805.56,0.5,-0.59581,0.00049,10.39849]
[1779571099518,29.21,76807.97,0.5,-0.59464,0.00049,10.40639]
[1779571102280,29.21,76808.57,0.5,-0.59435,0.00049,10.40834]
[1779571102378,29.21,76808.57,0.5,-0.59435,0.00049,10.40834]
[1779571102439,29.2,76811.65,0.5,-0.59284,0.0005,10.41836]
[1779571102599,29.2,76811.65,0.5,-0.59284,0.0005,10.41836]
[1779571102611,29.2,76811.65,0.5,-0.59284,0.0005,10.41836]
[1779571103158,29.2,76811.65,0.5,-0.59284,0.0005,10.41836]
[1779571103491,29.2,76814.9,0.5,-0.59124,0.0005,10.42883]
[1779571103757,29.2,76814.9,0.5,-0.59124,0.0005,10.42883]
[1779571103788,29.2,76814.9,0.5,-0.59124,0.0005,10.42883]
[1779571104053,29.2,76814.9,0.5,-0.59124,0.0005,10.42883]
[1779571104100,29.2,76826.32,0.5,-0.58557,0.0005,10.46438]
[1779571105171,29.2,76826.32,0.5,-0.58557,0.0005,10.46438]
[1779571105249,29.2,76826.32,0.5,-0.58557,0.0005,10.46438]
[1779571105257,29.2,76826.32,0.5,-0.58557,0.0005,10.46438]
[1779571105431,29.2,76826.32,0.5,-0.58557,0.0005,10.46438]
[1779571105436,29.2,76826.32,0.5,-0.58557,0.0005,10.46438]
[1779571105446,29.2,76826.32,0.5,-0.58557,0.0005,10.46438]
[1779571105480,29.2,76837.02,0.5,-0.58026,0.0005,10.49571]
[1779571105562,29.2,76837.02,0.5,-0.58026,0.0005,10.49571]
[1779571105696,29.2,76837.02,0.5,-0.58026,0.0005,10.49571]
[1779571106042,29.2,76837.02,0.5,-0.58026,0.0005,10.49571]
[1779571106077,29.2,76837.02,0.5,-0.58026,0.0005,10.49571]
[1779571106112,29.2,76840.5,0.5,-0.57852,0.0005,10.50552]
[1779571107217,29.2,76840.5,0.5,-0.57852,0.0005,10.50552]
[1779571107318,29.19,76839.55,0.5,-0.57901,0.0005,10.50279]
[1779571109192,29.19,76839.55,0.5,-0.57901,0.0005,10.50279]
[1779571109293,29.19,76837.2,0.5,-0.58019,0.0005,10.49608]
[1779571110217,29.19,76837.2,0.5,-0.58019,0.0005,10.49608]
[1779571110225,29.19,76837.2,0.5,-0.58019,0.0005,10.49608]
[1779571110318,29.19,76840.24,0.5,-0.57868,0.0005,10.50466]
[1779571112256,29.18,76840.24,0.5,-0.57868,0.0005,10.50461]
[1779571112606,29.18,76841.41,0.5,-0.57818,0.0005,10.49927]
[1779571112714,29.18,76840.9,0.5,-0.57843,0.0005,10.49785]
[1779571115299,29.18,76840.9,0.5,-0.57844,0.0005,10.49781]
[1779571115400,29.17,76840.06,0.5,-0.57888,0.0005,10.49538]
[1779571115875,29.17,76840.06,0.5,-0.57888,0.0005,10.49538]
[1779571115976,29.17,76840.93,0.5,-0.57844,0.0005,10.49781]
[1779571117645,29.17,76845.34,0.5,-0.57625,0.0005,10.5099]
[1779571119353,29.17,76845.34,0.5,-0.57625,0.0005,10.5099]
[1779571119455,29.16,76844.78,0.5,-0.57654,0.0005,10.50831]
[1779571125447,29.15,76845.76,0.5,-0.57608,0.0005,10.51082]
[1779571125701,29.14,76848.28,0.5,-0.57483,0.0005,10.51753]
[1779571127468,29.14,76848.28,0.5,-0.57483,0.0005,10.51753]
[1779571128051,29.14,76847.38,0.5,-0.5753,0.0005,10.51504]
[1779571129517,29.14,76847.38,0.5,-0.5753,0.0005,10.51504]
[1779571129596,29.14,76847.38,0.5,-0.57531,0.0005,10.51499]
[1779571129640,29.14,76847.38,0.5,-0.57531,0.0005,10.51499]
[1779571129649,29.14,76847.38,0.5,-0.57531,0.0005,10.51499]
[1779571130251,29.14,76847.38,0.5,-0.57531,0.0005,10.51499]
[1779571130307,29.14,76847.38,0.5,-0.57531,0.0005,10.51499]
[1779571130518,29.14,76847.38,0.5,-0.57531,0.0005,10.51499]
[1779571130353,29.13,76852.76,0.5,-0.57262,0.0005,10.52919]
[1779571132050,29.13,76844.52,0.5,-0.57676,0.0005,10.50713]
[1779571134186,29.12,76849.82,0.5,-0.57412,0.0005,10.52136]
[1779571137784,29.11,76852.38,0.5,-0.57286,0.0005,10.52796]
[1779571138702,29.11,76852.38,0.5,-0.57286,0.0005,10.52796]
[1779571138794,29.11,76852.64,0.5,-0.57274,0.0005,10.5286]
[1779571140738,29.11,76852.64,0.5,-0.57274,0.0005,10.52856]
[1779571140839,29.11,76848.31,0.5,-0.57493,0.0005,10.51707]
[1779571142103,29.11,76848.31,0.5,-0.57493,0.0005,10.51707]
[1779571142197,29.11,76848.31,0.5,-0.57493,0.0005,10.51707]
[1779571142444,29.1,76848.29,0.5,-0.57495,0.0005,10.51695]
[1779571144833,29.09,76851.22,0.5,-0.57349,0.0005,10.52466]
[1779571145777,29.09,76851.22,0.5,-0.57349,0.0005,10.52466]
[1779571145879,29.09,76855.52,0.5,-0.57134,0.0005,10.5358]
[1779571150905,29.08,76854.77,0.5,-0.57176,0.0005,10.53367]
[1779571152190,29.07,76834.61,0.5,-0.58188,0.0005,10.47826]
[1779571152982,29.07,76834.61,0.5,-0.58188,0.0005,10.47826]
[1779571153001,29.07,76830.76,0.5,-0.58381,0.0005,10.46691]
[1779571153798,29.07,76830.76,0.5,-0.58381,0.0005,10.46691]
[1779571153970,29.07,76830.76,0.5,-0.58381,0.0005,10.46691]
[1779571154011,29.07,76830.76,0.5,-0.58381,0.0005,10.46691]
[1779571154263,29.07,76830.76,0.5,-0.58381,0.0005,10.46691]
[1779571154270,29.07,76830.76,0.5,-0.58381,0.0005,10.46691]
[1779571154337,29.07,76830.76,0.5,-0.58381,0.0005,10.46691]
[1779571154388,29.07,76830.76,0.5,-0.58381,0.0005,10.46691]
[1779571154392,29.07,76830.76,0.5,-0.58381,0.0005,10.46691]
[1779571154411,29.07,76830.76,0.5,-0.58381,0.0005,10.46691]
[1779571154426,29.07,76827.5,0.5,-0.58545,0.0005,10.4571]
[1779571155035,29.07,76819.95,0.5,-0.58922,0.0005,10.43371]
[1779571157062,29.07,76819.95,0.5,-0.58923,0.0005,10.43367]
[1779571157133,29.06,76817.18,0.5,-0.59062,0.0005,10.42484]
[1779571157774,29.06,76817.18,0.5,-0.59062,0.0005,10.42484]
[1779571157937,29.06,76817.18,0.5,-0.59062,0.0005,10.42482]
[1779571159092,29.06,76817.18,0.5,-0.59062,0.0005,10.42482]
[1779571159110,29.06,76816.67,0.5,-0.59087,0.0005,10.42319]
[1779571163174,29.06,76817.61,0.5,-0.59041,0.0005,10.42615]
[1779571163265,29.06,76819.61,0.5,-0.58942,0.0005,10.43247]
[1779571163961,29.06,76819.61,0.5,-0.58942,0.0005,10.43247]
[1779571164189,29.06,76819.61,0.5,-0.58942,0.0005,10.43247]
[1779571164241,29.06,76821.83,0.5,-0.58832,0.0005,10.43942]
[1779571168312,29.05,76821.97,0.5,-0.58826,0.0005,10.43978]
[1779571170122,29.05,76823.31,0.5,-0.5876,0.0005,10.44389]
[1779571170342,29.05,76823.31,0.5,-0.5876,0.0005,10.44389]
[1779571170343,29.05,76823.31,0.5,-0.5876,0.0005,10.44389]
[1779571170355,29.05,76823.31,0.5,-0.5876,0.0005,10.44389]
[1779571170356,29.05,76823.04,0.5,-0.58774,0.0005,10.44302]
[1779571172332,29.04,76815.78,0.5,-0.59145,0.0005,10.41136]
[1779571173423,29.04,76815.78,0.5,-0.59145,0.0005,10.41136]
[1779571173431,29.04,76815.78,0.5,-0.59145,0.0005,10.41136]
[1779571173504,29.04,76815.83,0.5,-0.59144,0.0005,10.41146]
[1779571175526,29.04,76815.83,0.5,-0.59144,0.0005,10.41146]
[1779571175532,29.04,76815.83,0.5,-0.59144,0.0005,10.41146]
[1779571176571,29.04,76815.63,0.5,-0.59154,0.0005,10.41079]
[1779571176572,29.04,76818.73,0.5,-0.59,0.0005,10.42067]
[1779571178350,29.04,76818.73,0.5,-0.59,0.0005,10.42067]
[1779571178563,29.04,76818.73,0.5,-0.59,0.0005,10.42067]
[1779571178396,29.03,76817.09,0.5,-0.59083,0.0005,10.4154]
[1779571178983,29.03,76817.09,0.5,-0.59083,0.0005,10.4154]
[1779571179048,29.03,76817.09,0.5,-0.59083,0.0005,10.4154]
[1779571179234,29.03,76819.67,0.5,-0.58954,0.0005,10.4236]
[1779571180174,29.03,76825.83,0.5,-0.58647,0.0005,10.44277]
[1779571182407,29.03,76816.32,0.5,-0.59123,0.0005,10.41283]
[1779571184115,29.03,76813.08,0.5,-0.59284,0.0005,10.40229]
[1779571184642,29.03,76813.08,0.5,-0.59284,0.0005,10.40229]
[1779571185322,29.03,76813.08,0.5,-0.59284,0.0005,10.40229]
[1779571186657,29.03,76813.65,0.5,-0.59256,0.0005,10.40415]
[1779571187429,29.03,76813.65,0.5,-0.59256,0.0005,10.40415]
[1779571187498,29.03,76820.0,0.5,-0.5894,0.0005,10.42452]
[1779571188228,29.03,76826.5,0.5,-0.58615,0.0005,10.44474]
[1779571188702,29.03,76826.5,0.5,-0.58615,0.0005,10.44474]
[1779571189150,29.03,76826.5,0.5,-0.58615,0.0005,10.44472]
[1779571190157,29.03,76832.4,0.5,-0.58319,0.0005,10.46247]
[1779571191165,29.02,76834.15,0.5,-0.58232,0.0005,10.46761]
[1779571195827,29.02,76834.35,0.5,-0.58224,0.0005,10.46805]
[1779571196199,29.01,76832.37,0.5,-0.58325,0.0005,10.46217]
[1779571199990,29.01,76830.96,0.5,-0.58398,0.0005,10.45785]
[1779571200148,29.01,76830.96,0.5,-0.58398,0.0005,10.45785]
[1779571200572,29.0,76844.16,0.5,-0.57735,0.0005,10.49582]
[1779571200677,29.0,76844.16,0.5,-0.57735,0.0005,10.49582]
[1779571200713,29.0,76844.16,0.5,-0.57735,0.0005,10.49582]
[1779571201240,29.0,76845.17,0.5,-0.57684,0.0005,10.49861]
[1779571201711,29.0,76845.17,0.5,-0.57684,0.0005,10.49861]
[1779571201803,29.0,76845.17,0.5,-0.57684,0.0005,10.49861]
[1779571202252,29.0,76845.17,0.5,-0.57684,0.0005,10.49861]
[1779571202358,29.0,76845.17,0.5,-0.57684,0.0005,10.49861]
[1779571202477,29.0,76845.17,0.5,-0.57684,0.0005,10.49861]
[1779571202615,29.0,76845.17,0.5,-0.57684,0.0005,10.49861]
[1779571202505,29.0,76914.39,0.5,-0.54176,0.00051,10.64859]
[1779571202820,29.0,76914.39,0.5,-0.54176,0.00051,10.64859]
[1779571203003,29.0,76914.39,0.5,-0.54176,0.00051,10.64859]
[1779571203253,29.0,76914.68,0.5,-0.54161,0.00051,10.64905]
[1779571203752,29.0,76914.68,0.5,-0.54161,0.00051,10.64905]
[1779571204261,29.0,76905.45,0.5,-0.54631,0.00051,10.63384]
[1779571205013,29.0,76905.45,0.5,-0.54631,0.00051,10.63384]
[1779571205030,29.0,76905.45,0.5,-0.54631,0.00051,10.63384]
[1779571205268,29.0,76902.83,0.5,-0.54764,0.00051,10.62926]
[1779571206052,29.0,76902.83,0.5,-0.54764,0.00051,10.62926]
[1779571206074,29.0,76902.83,0.5,-0.54764,0.00051,10.62926]
[1779571206275,29.0,76899.29,0.5,-0.54944,0.00051,10.62288]
[1779571207281,29.0,76897.17,0.5,-0.55052,0.00051,10.61895]
[1779571208106,29.0,76897.17,0.5,-0.55052,0.00051,10.61895]
[1779571208133,29.0,76897.17,0.5,-0.55052,0.00051,10.61895]
[1779571208288,29.0,76897.24,0.5,-0.55049,0.00051,10.61908]
[1779571210102,29.01,76898.84,0.5,-0.54967,0.00051,10.62206]
[1779571210120,29.01,76898.84,0.5,-0.54967,0.00051,10.62206]
[1779571210302,29.0,76898.8,0.5,-0.54969,0.00051,10.62198]
[1779571211127,29.0,76898.8,0.5,-0.54969,0.00051,10.62198]
[1779571211162,29.0,76898.8,0.5,-0.54969,0.00051,10.62198]
[1779571211310,29.0,76898.03,0.5,-0.55009,0.00051,10.62054]
[1779571212623,29.0,76895.33,0.5,-0.55146,0.00051,10.61545]
[1779571214141,29.0,76895.33,0.5,-0.55147,0.00051,10.61544]
[1779571214182,29.0,76895.33,0.5,-0.55147,0.00051,10.61544]
[1779571214330,29.0,76894.95,0.5,-0.55166,0.00051,10.6147]
[1779571215163,29.0,76894.95,0.5,-0.55166,0.00051,10.6147]
[1779571215336,29.0,76894.95,0.5,-0.55166,0.00051,10.6147]
[1779571215588,28.99,76913.19,0.5,-0.54238,0.00051,10.64666]
[1779571215774,28.99,76913.19,0.5,-0.54238,0.00051,10.64666]
[1779571215969,28.99,76913.19,0.5,-0.54238,0.00051,10.64666]
[1779571216150,28.99,76913.19,0.5,-0.54238,0.00051,10.64666]
[1779571216573,28.99,76913.19,0.5,-0.54238,0.00051,10.64666]
[1779571216644,28.99,76921.4,0.5,-0.5382,0.00051,10.65916]
[1779571216779,28.99,76921.4,0.5,-0.5382,0.00051,10.65916]
[1779571216852,28.99,76921.4,0.5,-0.5382,0.00051,10.65916]
[1779571217080,28.99,76921.4,0.5,-0.5382,0.00051,10.65916]
[1779571217372,28.99,76920.54,0.5,-0.53864,0.00051,10.6579]
[1779571217780,28.99,76920.54,0.5,-0.53864,0.00051,10.6579]
[1779571217908,28.99,76920.54,0.5,-0.53864,0.00051,10.6579]
[1779571218172,28.99,76920.54,0.5,-0.53864,0.00051,10.6579]
[1779571218378,28.99,76920.54,0.5,-0.53864,0.00051,10.6579]
[1779571218390,28.99,76976.02,0.5,-0.51026,0.00051,10.71233]
[1779571218666,28.99,76976.02,0.5,-0.51026,0.00051,10.71233]
[1779571218764,28.99,76976.02,0.5,-0.51026,0.00051,10.71233]
[1779571219350,28.99,76976.02,0.5,-0.51026,0.00051,10.71233]
[1779571219449,29.0,76992.95,0.5,-0.50159,0.00051,10.71815]
[1779571220256,29.0,76992.95,0.5,-0.50159,0.00051,10.71815]
[1779571220399,29.0,76992.95,0.5,-0.50159,0.00051,10.71815]
[1779571220621,29.0,76992.95,0.5,-0.50159,0.00051,10.71815]
[1779571220473,29.0,76990.51,0.5,-0.50284,0.00051,10.71762]
[1779571220954,29.0,76990.51,0.5,-0.50284,0.00051,10.71762]
[1779571221509,29.0,76981.13,0.5,-0.50764,0.00051,10.71462]
[1779571224070,29.0,76981.44,0.5,-0.50748,0.00051,10.71475]
[1779571224089,29.0,76981.44,0.5,-0.50748,0.00051,10.71475]
[1779571224157,29.0,76981.44,0.5,-0.50748,0.00051,10.71475]
[1779571224228,29.0,76981.44,0.5,-0.50748,0.00051,10.71475]
[1779571224268,29.0,76981.44,0.5,-0.50748,0.00051,10.71475]
[1779571224304,29.0,76981.44,0.5,-0.50748,0.00051,10.71475]
[1779571224592,29.01,76979.77,0.5,-0.50834,0.00051,10.71406]
[1779571225423,29.01,76979.77,0.5,-0.50834,0.00051,10.71406]
[1779571225440,29.01,76979.77,0.5,-0.50834,0.00051,10.71406]
[1779571225644,29.01,76975.82,0.5,-0.51036,0.00051,10.71224]
[1779571227487,29.01,76975.77,0.5,-0.51038,0.00051,10.71222]
[1779571227505,29.01,76975.77,0.5,-0.51038,0.00051,10.71222]
[1779571227517,29.01,76975.44,0.5,-0.51055,0.00051,10.71205]
[1779571229338,29.02,76975.65,0.5,-0.51044,0.00051,10.71216]
[1779571229375,29.02,76975.65,0.5,-0.51044,0.00051,10.71216]
[1779571229610,29.02,76969.78,0.5,-0.51344,0.00051,10.70893]
[1779571230552,29.02,76965.35,0.5,-0.51571,0.00051,10.70609]
[1779571235491,29.03,76968.22,0.5,-0.51425,0.00051,10.69959]
[1779571240542,29.03,76968.11,0.5,-0.5143,0.00051,10.69952]
[1779571245578,29.04,76967.96,0.5,-0.51437,0.00051,10.69943]
[1779571246583,29.04,76963.75,0.5,-0.51653,0.00051,10.69661]
[1779571248599,29.04,76968.93,0.5,-0.51388,0.00051,10.70004]
[1779571249604,29.04,76971.34,0.5,-0.51264,0.00051,10.70147]
[1779571254640,29.03,76972.85,0.5,-0.51188,0.00051,10.70232]
[1779571259675,29.03,76973.9,0.5,-0.51134,0.00051,10.70288]
[1779571261691,29.03,76971.46,0.5,-0.51259,0.00051,10.70154]
[1779571262700,29.03,76969.32,0.5,-0.51368,0.00051,10.70027]
[1779571265722,29.03,76962.19,0.5,-0.51733,0.00051,10.69548]
[1779571267192,29.03,76962.19,0.5,-0.51733,0.00051,10.69548]
[1779571267211,29.03,76962.19,0.5,-0.51733,0.00051,10.69548]
[1779571268826,29.04,76960.29,0.5,-0.5183,0.00051,10.69405]
[1779571268833,29.04,76960.29,0.5,-0.5183,0.00051,10.69405]
[1779571268838,29.04,76960.29,0.5,-0.5183,0.00051,10.69405]
[1779571268849,29.04,76960.87,0.5,-0.518,0.00051,10.69449]
[1779571270899,29.04,76960.87,0.5,-0.518,0.00051,10.6945]
[1779571271000,29.04,76964.1,0.5,-0.51635,0.00051,10.69685]
[1779571276805,29.04,76963.19,0.5,-0.51681,0.00051,10.69621]
[1779571280337,29.04,76963.36,0.5,-0.51673,0.00051,10.69633]
[1779571280350,29.04,76963.36,0.5,-0.51673,0.00051,10.69633]
[1779571281182,29.04,76963.31,0.5,-0.51675,0.00051,10.6963]
[1779571281235,29.04,76963.31,0.5,-0.51675,0.00051,10.6963]
[1779571281244,29.04,76963.31,0.5,-0.51675,0.00051,10.6963]
[1779571281252,29.04,76963.31,0.5,-0.51675,0.00051,10.6963]
[1779571281383,29.04,76963.31,0.5,-0.51675,0.00051,10.6963]
[1779571281413,29.04,76963.31,0.5,-0.51675,0.00051,10.6963]
[1779571283238,29.05,76963.44,0.5,-0.51668,0.00051,10.69639]
[1779571283326,29.04,76976.73,0.5,-0.50989,0.00051,10.70432]
[1779571288889,29.05,76974.77,0.5,-0.51089,0.00051,10.70334]
[1779571290316,29.05,76974.77,0.5,-0.51089,0.00051,10.70334]
[1779571290361,29.05,76974.77,0.5,-0.51089,0.00051,10.70334]
[1779571290367,29.05,76974.77,0.5,-0.51089,0.00051,10.70334]
[1779571290376,29.05,76977.87,0.5,-0.5093,0.00051,10.70485]
[1779571292107,29.05,76979.33,0.5,-0.50856,0.00051,10.69712]
[1779571298628,29.04,76979.48,0.5,-0.50849,0.00051,10.69718]
[1779571298654,29.04,76979.48,0.5,-0.50849,0.00051,10.69718]
[1779571299681,29.04,76979.24,0.5,-0.50861,0.00051,10.69708]
[1779571303269,29.04,76981.83,0.5,-0.50729,0.00051,10.69815]
[1779571306009,29.04,76984.09,0.5,-0.50613,0.00051,10.69898]
[1779571307436,29.04,76984.09,0.5,-0.50613,0.00051,10.69898]
[1779571307538,29.03,76984.93,0.5,-0.5057,0.00051,10.69927]
[1779571310038,29.03,76988.71,0.5,-0.50377,0.00051,10.70041]
[1779571315071,29.03,76988.57,0.5,-0.50384,0.00051,10.70037]
[1779571317084,29.03,76988.72,0.5,-0.50376,0.00051,10.70041]
[1779571317175,29.03,76988.72,0.5,-0.50376,0.00051,10.70041]
[1779571317266,29.03,76988.72,0.5,-0.50376,0.00051,10.70041]
[1779571317286,29.03,76988.72,0.5,-0.50376,0.00051,10.70041]
[1779571317710,29.03,76988.72,0.5,-0.50376,0.00051,10.70041]
[1779571317308,29.03,76988.88,0.5,-0.50368,0.00051,10.70046]
[1779571317854,29.03,76988.88,0.5,-0.50368,0.00051,10.70046]
[1779571318141,29.03,76988.88,0.5,-0.50368,0.00051,10.70046]
[1779571322167,29.03,76985.78,0.5,-0.50527,0.00051,10.69955]
[1779571323007,29.03,76985.78,0.5,-0.50527,0.00051,10.69955]
[1779571323038,29.03,76985.78,0.5,-0.50527,0.00051,10.69955]
[1779571323415,29.03,76983.49,0.5,-0.50644,0.00051,10.69877]
[1779571324337,29.03,76983.49,0.5,-0.50644,0.00051,10.69877]
[1779571324341,29.03,76983.49,0.5,-0.50644,0.00051,10.69877]
[1779571324438,29.03,76983.89,0.5,-0.50624,0.00051,10.69891]
[1779571327203,29.03,76980.6,0.5,-0.50792,0.00051,10.69765]
[1779571328209,29.03,76977.48,0.5,-0.50952,0.00051,10.69628]
[1779571333485,29.03,76976.89,0.5,-0.50982,0.00051,10.696]
[1779571338517,29.03,76975.43,0.5,-0.51057,0.00051,10.69528]
[1779571339182,29.03,76975.28,0.5,-0.51065,0.00051,10.69521]
[1779571339243,29.03,76975.28,0.5,-0.51065,0.00051,10.69521]
[1779571339377,29.03,76975.28,0.5,-0.51065,0.00051,10.69521]
[1779571339542,29.03,76975.28,0.5,-0.51065,0.00051,10.69521]
[1779571339586,29.03,76975.28,0.5,-0.51065,0.00051,10.69521]
[1779571339644,29.03,76960.35,0.5,-0.5183,0.00051,10.68569]
[1779571341743,29.03,76960.22,0.5,-0.51836,0.00051,10.68559]
[1779571341730,29.03,76950.2,0.5,-0.52349,0.00051,10.67699]
[1779571342372,29.03,76950.2,0.5,-0.52349,0.00051,10.67699]
[1779571342394,29.03,76950.2,0.5,-0.52349,0.00051,10.67699]
[1779571342417,29.03,76950.2,0.5,-0.52349,0.00051,10.67699]
[1779571342461,29.03,76950.2,0.5,-0.52349,0.00051,10.67699]
[1779571342491,29.03,76950.2,0.5,-0.52349,0.00051,10.67699]
[1779571342592,29.03,76965.07,0.5,-0.51588,0.00051,10.68913]
[1779571343555,29.03,76975.76,0.5,-0.5104,0.00051,10.69545]
[1779571345330,29.03,76974.8,0.5,-0.51089,0.00051,10.69497]
[1779571347997,29.03,76974.79,0.5,-0.5109,0.00051,10.69496]
[1779571348030,29.03,76974.79,0.5,-0.5109,0.00051,10.69496]
[1779571349045,29.03,76974.28,0.5,-0.51116,0.00051,10.6947]
[1779571349358,29.03,76964.66,0.5,-0.51609,0.00051,10.68885]
[1779571351372,29.03,76962.52,0.5,-0.5172,0.00051,10.67893]
[1779571356621,29.03,76961.63,0.5,-0.51765,0.00051,10.67827]
[1779571356723,29.03,76963.74,0.5,-0.51657,0.00051,10.67981]
[1779571358618,29.03,76969.69,0.5,-0.51352,0.00051,10.68371]
[1779571363695,29.02,76968.23,0.5,-0.51428,0.00051,10.68281]
[1779571366700,29.02,76965.86,0.5,-0.51549,0.00051,10.68126]
[1779571368729,29.02,76961.77,0.5,-0.51759,0.00051,10.67836]
[1779571373765,29.01,76959.48,0.5,-0.51877,0.00051,10.6766]
[1779571376546,29.0,76956.81,0.5,-0.52015,0.00051,10.67443]
[1779571381586,28.99,76954.87,0.5,-0.52115,0.00051,10.67277]
[1779571382592,28.99,76957.52,0.5,-0.51979,0.00051,10.67501]
[1779571385613,28.99,76962.27,0.5,-0.51736,0.00051,10.67871]
[1779571386619,28.99,76965.91,0.5,-0.51549,0.00051,10.68127]
[1779571391654,28.98,76966.88,0.5,-0.515,0.00051,10.68191]
[1779571393669,28.98,76970.45,0.5,-0.51316,0.00051,10.68414]
[1779571396345,28.98,76971.07,0.5,-0.51285,0.00051,10.6845]
[1779571396380,28.98,76971.07,0.5,-0.51285,0.00051,10.6845]
[1779571396689,28.97,76971.22,0.5,-0.51277,0.00051,10.68459]
[1779571401724,28.97,76967.8,0.5,-0.51453,0.00051,10.6825]
[1779571404745,28.96,76965.65,0.5,-0.51564,0.00051,10.68108]
[1779571408773,28.95,76963.31,0.5,-0.51685,0.00051,10.67943]
[1779571410787,28.95,76960.13,0.5,-0.51849,0.00051,10.67705]
[1779571413809,28.94,76962.41,0.5,-0.51734,0.00051,10.67036]
[1779571418512,28.93,76962.01,0.5,-0.51755,0.00051,10.67006]
[1779571418535,28.93,76962.01,0.5,-0.51755,0.00051,10.67006]
[1779571418972,28.93,76960.77,0.5,-0.51819,0.00051,10.66913]
[1779571419851,28.93,76960.77,0.5,-0.51819,0.00051,10.66912]
[1779571421039,28.93,76960.77,0.5,-0.51819,0.00051,10.66912]
[1779571421283,28.93,76960.77,0.5,-0.51819,0.00051,10.66912]
[1779571422091,28.93,76958.74,0.5,-0.51923,0.00051,10.66753]
[1779571422135,28.93,76958.74,0.5,-0.51923,0.00051,10.66753]
[1779571422301,28.93,76955.1,0.5,-0.5211,0.00051,10.66449]
[1779571423114,28.93,76955.1,0.5,-0.5211,0.00051,10.66449]
[1779571423120,28.93,76955.1,0.5,-0.5211,0.00051,10.66449]
[1779571423214,28.93,76949.74,0.5,-0.52386,0.00051,10.65959]
[1779571424115,28.93,76947.38,0.5,-0.52507,0.00051,10.65727]
[1779571429687,28.93,76948.06,0.5,-0.52472,0.00051,10.65795]
[1779571429788,28.94,76942.79,0.5,-0.52743,0.00051,10.65248]
[1779571434078,28.94,76943.17,0.5,-0.52723,0.00051,10.65289]
[1779571434100,28.94,76943.17,0.5,-0.52723,0.00051,10.65289]
[1779571434122,28.94,76943.17,0.5,-0.52723,0.00051,10.65289]
[1779571434127,28.94,76943.17,0.5,-0.52723,0.00051,10.65289]
[1779571434170,28.94,76943.17,0.5,-0.52723,0.00051,10.65289]
[1779571434187,28.94,76942.12,0.5,-0.52777,0.00051,10.65175]
[1779571435463,28.94,76942.12,0.5,-0.52777,0.00051,10.65175]
[1779571437772,28.93,76941.18,0.5,-0.52826,0.00051,10.65071]
[1779571437789,28.93,76941.18,0.5,-0.52826,0.00051,10.65071]
[1779571437798,28.93,76940.45,0.5,-0.52863,0.00051,10.64989]
[1779571443013,28.93,76940.86,0.5,-0.52843,0.00051,10.65035]
[1779571444256,28.93,76936.29,0.5,-0.53077,0.00051,10.64505]
[1779571445435,28.93,76932.78,0.5,-0.53258,0.00051,10.64072]
[1779571447044,28.93,76929.89,0.5,-0.53406,0.00051,10.637]
[1779571450027,28.93,76929.65,0.5,-0.53418,0.00051,10.63669]
[1779571450056,28.93,76929.65,0.5,-0.53418,0.00051,10.63669]
[1779571450157,28.93,76930.37,0.5,-0.53381,0.00051,10.63764]
[1779571456106,28.94,76930.13,0.5,-0.53393,0.00051,10.63735]
[1779571457058,28.94,76930.13,0.5,-0.53393,0.00051,10.63735]
[1779571457088,28.94,76930.13,0.5,-0.53393,0.00051,10.63735]
[1779571457097,28.94,76930.13,0.5,-0.53393,0.00051,10.63735]
[1779571459128,28.94,76935.36,0.5,-0.53124,0.00051,10.64396]
[1779571460135,28.95,76937.36,0.5,-0.53021,0.00051,10.64635]
[1779571465241,28.94,76937.56,0.5,-0.53011,0.00051,10.64658]
[1779571470885,28.94,76937.95,0.5,-0.52992,0.00051,10.64702]
[1779571471339,28.93,76937.28,0.5,-0.53026,0.00051,10.64623]
[1779571471358,28.93,76937.28,0.5,-0.53026,0.00051,10.64623]
[1779571471496,28.93,76937.28,0.5,-0.53026,0.00051,10.64623]
[1779571471573,28.93,76919.22,0.5,-0.53957,0.00051,10.61356]
[1779571472219,28.93,76919.22,0.5,-0.53957,0.00051,10.61357]
[1779571473479,28.93,76910.75,0.5,-0.54391,0.00051,10.60022]
[1779571476863,28.93,76910.74,0.5,-0.54392,0.00051,10.6002]
[1779571476921,28.93,76910.74,0.5,-0.54392,0.00051,10.6002]
[1779571476949,28.93,76910.72,0.5,-0.54393,0.00051,10.60016]
[1779571476976,28.93,76910.72,0.5,-0.54393,0.00051,10.60016]
[1779571478609,28.93,76910.72,0.5,-0.54393,0.00051,10.60016]
[1779571478741,28.93,76910.72,0.5,-0.54393,0.00051,10.60016]
[1779571478784,28.93,76910.72,0.5,-0.54393,0.00051,10.60016]
[1779571478814,28.93,76902.73,0.5,-0.54803,0.00051,10.58641]
[1779571479438,28.93,76902.73,0.5,-0.54803,0.00051,10.58641]
[1779571479478,28.93,76902.73,0.5,-0.54803,0.00051,10.58641]
[1779571479650,28.93,76902.73,0.5,-0.54803,0.00051,10.58641]
[1779571479700,28.93,76902.73,0.5,-0.54803,0.00051,10.58641]
[1779571479821,28.93,76895.54,0.5,-0.55171,0.00051,10.57308]
[1779571480469,28.93,76895.54,0.5,-0.55171,0.00051,10.57308]
[1779571480499,28.93,76895.54,0.5,-0.55171,0.00051,10.57308]
[1779571480563,28.93,76895.54,0.5,-0.55171,0.00051,10.57308]
[1779571480588,28.93,76895.54,0.5,-0.55171,0.00051,10.57308]
[1779571480690,28.93,76895.54,0.5,-0.55171,0.00051,10.57308]
[1779571480784,28.93,76889.06,0.5,-0.55503,0.00051,10.56029]
[1779571482573,28.92,76883.86,0.5,-0.55769,0.00051,10.54948]
[1779571483194,28.92,76883.86,0.5,-0.55769,0.00051,10.54948]
[1779571483205,28.92,76883.86,0.5,-0.55769,0.00051,10.54948]
[1779571483845,28.92,76882.34,0.5,-0.55847,0.00051,10.54623]
[1779571484782,28.92,76882.34,0.5,-0.55847,0.00051,10.54623]
[1779571484851,28.92,76873.28,0.5,-0.5631,0.00051,10.52607]
[1779571486317,28.92,76869.94,0.5,-0.56481,0.00051,10.51828]
[1779571487623,28.92,76869.94,0.5,-0.56481,0.00051,10.51828]
[1779571487724,28.92,76867.91,0.5,-0.56584,0.00051,10.51344]
[1779571488851,28.92,76867.91,0.5,-0.56584,0.00051,10.51344]
[1779571488866,28.92,76867.91,0.5,-0.56584,0.00051,10.51344]
[1779571488869,28.92,76867.91,0.5,-0.56584,0.00051,10.51344]
[1779571488875,28.92,76867.91,0.5,-0.56584,0.00051,10.51344]
[1779571488688,28.92,76871.33,0.5,-0.5641,0.00051,10.52152]
[1779571488958,28.92,76871.33,0.5,-0.5641,0.00051,10.52152]
[1779571489339,28.92,76871.33,0.5,-0.5641,0.00051,10.52152]
[1779571490347,28.92,76874.4,0.5,-0.56254,0.00051,10.52861]
[1779571491612,28.92,76874.4,0.5,-0.56254,0.00051,10.52861]
[1779571491713,28.92,76881.74,0.5,-0.55879,0.00051,10.5449]
[1779571492974,28.92,76881.74,0.5,-0.55879,0.00051,10.5449]
[1779571494636,28.92,76880.24,0.5,-0.55956,0.00051,10.54164]
[1779571494644,28.92,76880.24,0.5,-0.55956,0.00051,10.54164]
[1779571497393,28.91,76876.47,0.5,-0.56149,0.00051,10.53326]
[1779571498697,28.91,76876.47,0.5,-0.56149,0.00051,10.53326]
[1779571498800,28.91,76874.47,0.5,-0.56252,0.00051,10.52871]
[1779571499127,28.91,76874.47,0.5,-0.56252,0.00051,10.52871]
[1779571499131,28.91,76874.47,0.5,-0.56252,0.00051,10.52871]
[1779571499409,28.91,76874.47,0.5,-0.56252,0.00051,10.52871]
[1779571500998,28.91,76875.45,0.5,-0.56202,0.00051,10.53093]
[1779571501233,28.91,76875.45,0.5,-0.56202,0.00051,10.53093]
[1779571501490,28.91,76875.45,0.5,-0.56202,0.00051,10.53093]
[1779571501498,28.91,76875.45,0.5,-0.56202,0.00051,10.53093]
[1779571501504,28.91,76875.45,0.5,-0.56202,0.00051,10.53093]
[1779571501770,28.91,76875.45,0.5,-0.56202,0.00051,10.53093]
[1779571501859,28.91,76863.03,0.5,-0.56835,0.00051,10.50145]
[1779571502730,28.91,76863.03,0.5,-0.56835,0.00051,10.50145]
[1779571502749,28.91,76863.03,0.5,-0.56835,0.00051,10.50145]
[1779571502786,28.9,76849.99,0.5,-0.57498,0.00051,10.46767]
[1779571503914,28.91,76847.38,0.5,-0.57631,0.00051,10.46057]
[1779571504509,28.91,76847.38,0.5,-0.57631,0.00051,10.46057]
[1779571504630,28.91,76847.38,0.5,-0.57631,0.00051,10.46057]
[1779571504731,28.91,76831.14,0.5,-0.58453,0.00051,10.4138]
[1779571505212,28.91,76831.14,0.5,-0.58453,0.00051,10.4138]
[1779571505305,28.91,76831.14,0.5,-0.58453,0.00051,10.4138]
[1779571505332,28.91,76831.14,0.5,-0.58453,0.00051,10.4138]
[1779571505406,28.91,76831.14,0.5,-0.58453,0.00051,10.4138]
[1779571505819,28.9,76815.43,0.5,-0.59246,0.0005,10.36432]
[1779571507406,28.9,76815.43,0.5,-0.59246,0.0005,10.36432]
[1779571507412,28.9,76815.43,0.5,-0.59246,0.0005,10.36432]
[1779571507604,28.9,76815.43,0.5,-0.59246,0.0005,10.36432]
[1779571507616,28.9,76815.43,0.5,-0.59246,0.0005,10.36432]
[1779571507721,28.9,76815.43,0.5,-0.59246,0.0005,10.36432]
[1779571507822,28.9,76817.15,0.5,-0.59159,0.0005,10.36993]
[1779571508152,28.9,76817.15,0.5,-0.59159,0.0005,10.36993]
[1779571508159,28.9,76817.15,0.5,-0.59159,0.0005,10.36993]
[1779571508471,28.9,76818.02,0.5,-0.59115,0.0005,10.37275]
[1779571509479,28.9,76830.68,0.5,-0.58477,0.00051,10.41237]
[1779571510485,28.9,76832.73,0.5,-0.58373,0.00051,10.41854]
[1779571511365,28.9,76832.73,0.5,-0.58373,0.00051,10.41854]
[1779571511388,28.9,76832.73,0.5,-0.58373,0.00051,10.41854]
[1779571511492,28.9,76831.57,0.5,-0.58432,0.00051,10.41505]
[1779571514751,28.9,76828.83,0.5,-0.58572,0.0005,10.40665]
[1779571515483,28.9,76828.83,0.5,-0.58572,0.0005,10.40665]
[1779571515859,28.9,76828.83,0.5,-0.58572,0.0005,10.40665]
[1779571515870,28.9,76828.83,0.5,-0.58572,0.0005,10.40665]
[1779571515896,28.9,76828.83,0.5,-0.58572,0.0005,10.40665]
[1779571515745,28.9,76825.24,0.5,-0.58753,0.0005,10.39555]
[1779571516255,28.9,76825.24,0.5,-0.58753,0.0005,10.39555]
[1779571516527,28.9,76824.7,0.5,-0.58781,0.0005,10.39387]
[1779571517139,28.9,76824.7,0.5,-0.58781,0.0005,10.39387]
[1779571517685,28.9,76824.7,0.5,-0.58781,0.0005,10.39387]
[1779571517686,28.9,76824.7,0.5,-0.58781,0.0005,10.39387]
[1779571517707,28.89,76808.9,0.5,-0.59577,0.0005,10.34235]
[1779571518081,28.89,76808.9,0.5,-0.59577,0.0005,10.34235]
[1779571518543,28.89,76808.9,0.5,-0.59577,0.0005,10.34235]
[1779571519550,28.89,76807.09,0.5,-0.59669,0.0005,10.33615]
[1779571521181,28.89,76805.8,0.5,-0.59734,0.0005,10.33169]
[1779571521432,28.89,76805.8,0.5,-0.59734,0.0005,10.33169]
[1779571521681,28.89,76809.88,0.5,-0.5953,0.0005,10.34557]
[1779571522642,28.89,76809.88,0.5,-0.5953,0.0005,10.34557]
[1779571522743,28.89,76809.88,0.5,-0.5953,0.0005,10.34557]
[1779571522856,28.89,76807.89,0.5,-0.5963,0.0005,10.33883]
[1779571523555,28.89,76807.89,0.5,-0.5963,0.0005,10.33883]
[1779571523559,28.89,76807.89,0.5,-0.5963,0.0005,10.33883]
[1779571523792,28.89,76807.89,0.5,-0.5963,0.0005,10.33883]
[1779571523969,28.88,76771.95,0.5,-0.61425,0.0005,10.20604]
[1779571523980,28.88,76771.95,0.5,-0.61425,0.0005,10.20604]
[1779571523985,28.88,76771.95,0.5,-0.61425,0.0005,10.20604]
[1779571524058,28.88,76771.95,0.5,-0.61425,0.0005,10.20604]
[1779571524456,28.88,76771.95,0.5,-0.61425,0.0005,10.20604]
[1779571524824,28.88,76770.62,0.5,-0.61491,0.0005,10.20071]
[1779571525302,28.88,76770.62,0.5,-0.61491,0.0005,10.20071]
[1779571525527,28.88,76770.62,0.5,-0.61491,0.0005,10.20071]
[1779571525628,28.88,76773.83,0.5,-0.61332,0.0005,10.21347]
[1779571526222,28.88,76773.83,0.5,-0.61332,0.0005,10.21347]
[1779571526277,28.88,76773.83,0.5,-0.61332,0.0005,10.21347]
[1779571527247,28.88,76773.48,0.5,-0.6135,0.0005,10.21205]
[1779571527898,28.88,76773.48,0.5,-0.6135,0.0005,10.21205]
[1779571528302,28.88,76772.15,0.5,-0.61417,0.0005,10.20671]
[1779571528621,28.88,76771.96,0.5,-0.61427,0.0005,10.20592]
[1779571531341,28.88,76772.76,0.5,-0.61388,0.0005,10.20904]
[1779571531639,28.88,76772.85,0.5,-0.61392,0.0005,10.20066]
[1779571532646,28.88,76774.45,0.5,-0.61313,0.0005,10.20699]
[1779571533362,28.88,76774.45,0.5,-0.61313,0.0005,10.20699]
[1779571533653,28.88,76775.08,0.5,-0.61282,0.0005,10.20946]
[1779571535412,28.88,76774.48,0.5,-0.61311,0.0005,10.2071]
[1779571536093,28.88,76774.48,0.5,-0.61311,0.0005,10.20709]
[1779571536417,28.88,76774.48,0.5,-0.61311,0.0005,10.20709]
[1779571536675,28.88,76772.12,0.5,-0.61429,0.0005,10.19774]
[1779571537432,28.88,76772.12,0.5,-0.61429,0.0005,10.19774]
[1779571537681,28.88,76768.09,0.5,-0.61629,0.0005,10.18159]
[1779571538156,28.88,76768.09,0.5,-0.61629,0.0005,10.18159]
[1779571538688,28.88,76764.25,0.5,-0.61819,0.0005,10.16595]
[1779571539472,28.88,76764.25,0.5,-0.61819,0.0005,10.16595]
[1779571539695,28.88,76767.96,0.5,-0.61635,0.0005,10.18106]
[1779571541601,28.88,76769.26,0.5,-0.61571,0.0005,10.18629]
[1779571542270,28.88,76768.97,0.5,-0.61585,0.0005,10.18512]
[1779571542718,28.88,76775.66,0.5,-0.61253,0.0005,10.21174]
[1779571543724,28.88,76781.37,0.5,-0.60968,0.0005,10.23389]
[1779571544848,28.88,76781.37,0.5,-0.60968,0.0005,10.23389]
[1779571544950,28.88,76782.94,0.5,-0.6089,0.0005,10.2399]
[1779571546373,28.88,76782.94,0.5,-0.6089,0.0005,10.2399]
[1779571546395,28.88,76782.94,0.5,-0.6089,0.0005,10.2399]
[1779571546749,28.88,76783.6,0.5,-0.60857,0.0005,10.24241]
[1779571547344,28.88,76783.6,0.5,-0.60857,0.0005,10.24241]
[1779571547675,28.88,76783.6,0.5,-0.60857,0.0005,10.24241]
[1779571547692,28.88,76783.6,0.5,-0.60857,0.0005,10.24241]
[1779571547819,28.88,76783.6,0.5,-0.60857,0.0005,10.24241]
[1779571547877,28.88,76792.98,0.5,-0.60388,0.0005,10.27735]
[1779571548141,28.88,76792.98,0.5,-0.60388,0.0005,10.27735]
[1779571548157,28.88,76792.98,0.5,-0.60388,0.0005,10.27735]
[1779571548274,28.88,76792.98,0.5,-0.60388,0.0005,10.27735]
[1779571548333,28.88,76792.98,0.5,-0.60388,0.0005,10.27735]
[1779571548542,28.88,76792.98,0.5,-0.60388,0.0005,10.27735]
[1779571548571,28.88,76792.98,0.5,-0.60388,0.0005,10.27735]
[1779571548762,28.88,76793.06,0.5,-0.60384,0.0005,10.2777]
[1779571549718,28.88,76793.06,0.5,-0.60384,0.0005,10.2777]
[1779571549724,28.88,76793.06,0.5,-0.60384,0.0005,10.2777]
[1779571549796,28.88,76792.26,0.5,-0.60424,0.0005,10.27479]
[1779571551775,28.88,76792.33,0.5,-0.6042,0.0005,10.27503]
[1779571551812,28.88,76790.13,0.5,-0.6053,0.0005,10.26693]
[1779571554802,28.88,76792.26,0.5,-0.60424,0.0005,10.27472]
[1779571555809,28.88,76795.33,0.5,-0.60271,0.0005,10.28586]
[1779571560844,28.87,76795.37,0.5,-0.60272,0.0005,10.28581]
[1779571561052,28.87,76795.37,0.5,-0.60272,0.0005,10.28581]
[1779571561850,28.87,76793.55,0.5,-0.60364,0.0005,10.27915]
[1779571563119,28.86,76794.17,0.5,-0.60334,0.0005,10.28135]
[1779571563864,28.86,76794.69,0.5,-0.60308,0.0005,10.28318]
[1779571564872,28.86,76792.65,0.5,-0.60411,0.0005,10.2757]
[1779571566463,28.86,76793.77,0.5,-0.60356,0.0005,10.27973]
[1779571566886,28.86,76793.56,0.5,-0.60367,0.0005,10.27891]
[1779571567421,28.86,76793.56,0.5,-0.60367,0.0005,10.27891]
[1779571567893,28.85,76785.29,0.5,-0.60782,0.0005,10.24816]
[1779571568901,28.85,76780.43,0.5,-0.61025,0.0005,10.22955]
[1779571569907,28.85,76775.31,0.5,-0.61281,0.0005,10.20956]
[1779571574197,28.85,76776.41,0.5,-0.61227,0.0005,10.21377]
[1779571574274,28.85,76776.41,0.5,-0.61227,0.0005,10.21377]
[1779571574286,28.85,76776.41,0.5,-0.61227,0.0005,10.21377]
[1779571574950,28.85,76775.73,0.5,-0.61262,0.0005,10.21107]
[1779571575329,28.85,76775.73,0.5,-0.61262,0.0005,10.21107]
[1779571575951,28.84,76774.02,0.5,-0.61347,0.0005,10.2043]
[1779571576857,28.84,76774.02,0.5,-0.61347,0.0005,10.2043]
[1779571576864,28.84,76774.02,0.5,-0.61347,0.0005,10.2043]
[1779571576966,28.84,76768.92,0.5,-0.61601,0.0005,10.18388]
[1779571577573,28.84,76768.92,0.5,-0.61601,0.0005,10.18388]
[1779571578237,28.84,76768.92,0.5,-0.61601,0.0005,10.18387]
[1779571578245,28.84,76768.92,0.5,-0.61601,0.0005,10.18387]
[1779571578971,28.84,76769.7,0.5,-0.61562,0.0005,10.187]
[1779571580271,28.84,76770.21,0.5,-0.61537,0.0005,10.18904]
[1779571580986,28.84,76767.84,0.5,-0.61655,0.0005,10.17945]
[1779571581297,28.84,76767.84,0.5,-0.61655,0.0005,10.17945]
[1779571581993,28.84,76767.9,0.5,-0.61652,0.0005,10.17968]
[1779571584359,28.84,76768.34,0.5,-0.61631,0.0005,10.18143]
[1779571585020,28.84,76768.34,0.5,-0.61631,0.0005,10.18141]
[1779571588669,28.84,76768.57,0.5,-0.61621,0.0005,10.18226]
[1779571588868,28.84,76768.57,0.5,-0.61621,0.0005,10.18226]
[1779571588878,28.84,76768.57,0.5,-0.61621,0.0005,10.18226]
[1779571589040,28.84,76768.98,0.5,-0.61601,0.0005,10.18389]
[1779571590049,28.84,76777.11,0.5,-0.61196,0.0005,10.21621]
[1779571591055,28.84,76782.99,0.5,-0.60912,0.0005,10.23019]
[1779571592722,28.84,76782.99,0.5,-0.60912,0.0005,10.23019]
[1779571592766,28.84,76782.99,0.5,-0.60912,0.0005,10.23019]
[1779571592807,28.83,76784.62,0.5,-0.60831,0.0005,10.23636]
[1779571594077,28.83,76786.6,0.5,-0.60733,0.0005,10.24383]
[1779571597097,28.83,76788.73,0.5,-0.60627,0.0005,10.25175]
[1779571600542,28.83,76788.0,0.5,-0.60664,0.0005,10.24898]
[1779571600621,28.83,76790.49,0.5,-0.60539,0.0005,10.25824]
[1779571601554,28.83,76790.49,0.5,-0.60539,0.0005,10.25824]
[1779571601562,28.83,76790.49,0.5,-0.60539,0.0005,10.25824]
[1779571601643,28.83,76797.18,0.5,-0.60204,0.0005,10.28261]
[1779571602599,28.83,76797.18,0.5,-0.60204,0.0005,10.28261]
[1779571602701,28.82,76797.2,0.5,-0.60205,0.0005,10.28255]
[1779571604600,28.82,76797.2,0.5,-0.60205,0.0005,10.28255]
[1779571604811,28.82,76797.2,0.5,-0.60205,0.0005,10.28255]
[1779571604821,28.82,76797.2,0.5,-0.60205,0.0005,10.28255]
[1779571604922,28.82,76797.47,0.5,-0.60194,0.0005,10.28338]
[1779571605919,28.82,76797.47,0.5,-0.60194,0.0005,10.28338]
[1779571605944,28.82,76797.47,0.5,-0.60194,0.0005,10.28338]
[1779571606035,28.81,76798.38,0.5,-0.60149,0.0005,10.28658]
[1779571606644,28.81,76798.38,0.5,-0.60149,0.0005,10.28658]
[1779571606656,28.81,76798.38,0.5,-0.60149,0.0005,10.28658]
[1779571606745,28.81,76786.94,0.5,-0.60723,0.0005,10.24457]
[1779571607667,28.81,76786.94,0.5,-0.60723,0.0005,10.24457]
[1779571607679,28.81,76782.12,0.5,-0.60966,0.0005,10.22612]
[1779571609707,28.81,76782.12,0.5,-0.60966,0.0005,10.22612]
[1779571610029,28.81,76782.12,0.5,-0.60966,0.0005,10.22612]
[1779571610722,28.8,76782.2,0.5,-0.60964,0.0005,10.22628]
[1779571610779,28.8,76785.15,0.5,-0.60817,0.0005,10.23747]
[1779571612732,28.8,76785.15,0.5,-0.60817,0.0005,10.23747]
[1779571612781,28.8,76787.17,0.5,-0.60717,0.0005,10.24504]
[1779571614087,28.8,76787.17,0.5,-0.60718,0.0005,10.24497]
[1779571614097,28.8,76787.17,0.5,-0.60718,0.0005,10.24497]
[1779571614257,28.8,76787.17,0.5,-0.60718,0.0005,10.24497]
[1779571614773,28.8,76787.17,0.5,-0.60718,0.0005,10.24497]
[1779571614873,28.79,76786.93,0.5,-0.60732,0.0005,10.24392]
[1779571615461,28.79,76785.21,0.5,-0.60818,0.0005,10.23741]
[1779571616806,28.79,76785.21,0.5,-0.60818,0.0005,10.23741]
[1779571616898,28.79,76783.38,0.5,-0.60912,0.0005,10.23028]
[1779571619006,28.79,76783.38,0.5,-0.60912,0.0005,10.23028]
[1779571619152,28.78,76782.38,0.5,-0.60963,0.0005,10.22637]
[1779571619891,28.78,76782.38,0.5,-0.60963,0.0005,10.22637]
[1779571619983,28.78,76779.58,0.5,-0.61105,0.0005,10.21537]
[1779571621275,28.77,76776.43,0.5,-0.61264,0.0005,10.20296]
[1779571623907,28.77,76776.1,0.5,-0.61281,0.0005,10.20158]
[1779571624427,28.77,76775.11,0.5,-0.61333,0.0005,10.1975]
[1779571624529,28.77,76771.82,0.5,-0.61497,0.0005,10.18437]
[1779571626401,28.76,76772.33,0.5,-0.61473,0.0005,10.18632]
[1779571626406,28.76,76772.33,0.5,-0.61473,0.0005,10.18632]
[1779571626413,28.76,76770.27,0.5,-0.61577,0.0005,10.17793]
[1779571631067,28.75,76769.64,0.5,-0.61612,0.0005,10.17509]
[1779571630339,28.75,76768.09,0.5,-0.6169,0.0005,10.16869]
[1779571631345,28.75,76766.09,0.5,-0.61791,0.0005,10.16041]
[1779571636379,28.73,76766.0,0.5,-0.61801,0.0005,10.15959]
[1779571638124,28.73,76766.52,0.5,-0.61776,0.0005,10.16164]
[1779571638818,28.73,76766.52,0.5,-0.61776,0.0005,10.16164]
[1779571638920,28.72,76762.51,0.5,-0.61978,0.0005,10.14484]
[1779571639264,28.72,76762.51,0.5,-0.61978,0.0005,10.14484]
[1779571640873,28.72,76762.51,0.5,-0.61978,0.0005,10.14484]
[1779571640974,28.72,76762.24,0.5,-0.61994,0.0005,10.14352]
[1779571644502,28.71,76762.75,0.5,-0.61971,0.0005,10.14547]
[1779571644541,28.71,76762.99,0.5,-0.6196,0.0005,10.14638]
[1779571645671,28.71,76767.55,0.5,-0.61734,0.0005,10.16516]
[1779571647458,28.7,76769.36,0.5,-0.61646,0.0005,10.17238]
[1779571648274,28.7,76769.36,0.5,-0.61646,0.0005,10.17238]
[1779571648342,28.7,76769.36,0.5,-0.61646,0.0005,10.17238]
[1779571648456,28.7,76769.36,0.5,-0.61646,0.0005,10.17238]
[1779571648640,28.7,76769.36,0.5,-0.61646,0.0005,10.17238]
[1779571648734,28.7,76769.36,0.5,-0.61646,0.0005,10.17238]
[1779571648750,28.7,76769.36,0.5,-0.61646,0.0005,10.17238]
[1779571648799,28.7,76769.36,0.5,-0.61646,0.0005,10.17238]
[1779571648882,28.7,76777.46,0.5,-0.61242,0.0005,10.2047]
[1779571650490,28.7,76784.22,0.5,-0.60904,0.0005,10.23095]
[1779571652503,28.69,76787.03,0.5,-0.60774,0.0005,10.2328]
[1779571653512,28.69,76785.32,0.5,-0.60861,0.0005,10.2262]
[1779571654478,28.69,76785.32,0.5,-0.60861,0.0005,10.2262]
[1779571654579,28.68,76784.43,0.5,-0.60907,0.0005,10.22271]
[1779571657547,28.68,76784.22,0.5,-0.60919,0.0005,10.22174]
[1779571657646,28.68,76781.59,0.5,-0.61053,0.0005,10.2115]
[1779571658522,28.68,76781.59,0.5,-0.61053,0.0005,10.2115]
[1779571658623,28.67,76780.49,0.5,-0.61109,0.0005,10.20713]
[1779571661566,28.67,76777.22,0.5,-0.61276,0.0005,10.19406]
[1779571662572,28.66,76779.03,0.5,-0.61186,0.0005,10.20113]
[1779571663580,28.66,76781.62,0.5,-0.61057,0.0005,10.21119]
[1779571664688,28.66,76781.62,0.5,-0.61057,0.0005,10.21119]
[1779571664920,28.66,76781.62,0.5,-0.61057,0.0005,10.21119]
[1779571664926,28.66,76781.62,0.5,-0.61057,0.0005,10.21119]
[1779571664951,28.66,76777.15,0.5,-0.61283,0.0005,10.19348]
[1779571665656,28.66,76777.15,0.5,-0.61283,0.0005,10.19348]
[1779571665741,28.66,76777.15,0.5,-0.61283,0.0005,10.19348]
[1779571665812,28.66,76796.91,0.5,-0.60288,0.00051,10.26864]
[1779571666437,28.66,76796.91,0.5,-0.60288,0.00051,10.26864]
[1779571666446,28.66,76796.91,0.5,-0.60288,0.00051,10.26864]
[1779571666603,28.66,76796.91,0.5,-0.60288,0.00051,10.26864]
[1779571667656,28.66,76796.91,0.5,-0.60288,0.00051,10.26864]
[1779571667712,28.66,76810.49,0.5,-0.59601,0.00051,10.3166]
[1779571669684,28.66,76810.49,0.5,-0.59601,0.00051,10.31659]
[1779571669708,28.66,76810.49,0.5,-0.59601,0.00051,10.31659]
[1779571669797,28.65,76813.15,0.5,-0.59466,0.00051,10.32559]
[1779571670687,28.65,76813.15,0.5,-0.59466,0.00051,10.32559]
[1779571671697,28.65,76814.35,0.5,-0.59405,0.00051,10.32963]
[1779571671706,28.65,76814.35,0.5,-0.59405,0.00051,10.32963]
[1779571671793,28.65,76814.8,0.5,-0.59383,0.00051,10.33109]
[1779571673759,28.65,76814.8,0.5,-0.59383,0.00051,10.33109]
[1779571673804,28.65,76814.8,0.5,-0.59383,0.00051,10.33109]
[1779571673860,28.65,76810.78,0.5,-0.59588,0.00051,10.31747]
[1779571674776,28.65,76810.78,0.5,-0.59588,0.00051,10.31747]
[1779571674877,28.65,76811.46,0.5,-0.59553,0.00051,10.31979]
[1779571678861,28.65,76811.65,0.5,-0.59544,0.00051,10.32043]
[1779571679975,28.65,76811.08,0.5,-0.59573,0.00051,10.31846]
[1779571680076,28.65,76810.98,0.5,-0.59578,0.00051,10.3181]
[1779571680184,28.65,76810.98,0.5,-0.59578,0.00051,10.3181]
[1779571680700,28.65,76810.98,0.5,-0.59578,0.00051,10.3181]
[1779571681572,28.65,76810.98,0.5,-0.59578,0.00051,10.3181]
[1779571682024,28.65,76810.98,0.5,-0.59578,0.00051,10.3181]
[1779571682126,28.65,76803.85,0.5,-0.59941,0.00051,10.29329]
[1779571683721,28.64,76799.35,0.5,-0.60169,0.00051,10.2772]
[1779571685017,28.64,76799.35,0.5,-0.60169,0.00051,10.2772]
[1779571685119,28.64,76800.62,0.5,-0.60106,0.00051,10.28171]
[1779571685857,28.64,76800.62,0.5,-0.60106,0.00051,10.28171]
[1779571686174,28.64,76799.51,0.5,-0.60162,0.00051,10.27769]
[1779571686746,28.64,76799.51,0.5,-0.60163,0.00051,10.27767]
[1779571689112,28.64,76798.2,0.5,-0.60229,0.00051,10.27293]
[1779571689128,28.64,76798.2,0.5,-0.60229,0.00051,10.27293]
[1779571689142,28.64,76798.2,0.5,-0.60229,0.00051,10.27293]
[1779571689765,28.64,76796.73,0.5,-0.60305,0.00051,10.26749]
[1779571690772,28.64,76793.85,0.5,-0.6045,0.00051,10.2569]
[1779571691301,28.64,76793.85,0.5,-0.6045,0.00051,10.2569]
[1779571691311,28.64,76793.85,0.5,-0.6045,0.00051,10.2569]
[1779571691780,28.63,76792.19,0.5,-0.60535,0.0005,10.25068]
[1779571692161,28.63,76792.19,0.5,-0.60535,0.0005,10.25068]
[1779571692786,28.63,76788.85,0.5,-0.60704,0.0005,10.23811]
[1779571694161,28.63,76788.54,0.5,-0.6072,0.0005,10.23691]
[1779571694415,28.63,76788.54,0.5,-0.6072,0.0005,10.23691]
[1779571694799,28.63,76788.43,0.5,-0.60726,0.0005,10.23646]
[1779571696023,28.63,76776.31,0.5,-0.61336,0.0005,10.18934]
[1779571697996,28.63,76776.31,0.5,-0.61336,0.0005,10.18934]
[1779571698091,28.63,76776.31,0.5,-0.61336,0.0005,10.18934]
[1779571698102,28.63,76776.76,0.5,-0.61314,0.0005,10.19111]
[1779571698175,28.63,76776.76,0.5,-0.61314,0.0005,10.19111]
[1779571698182,28.63,76776.76,0.5,-0.61314,0.0005,10.19111]
[1779571698211,28.63,76776.76,0.5,-0.61314,0.0005,10.19111]
[1779571698284,28.63,76776.76,0.5,-0.61314,0.0005,10.19111]
[1779571698297,28.63,76776.76,0.5,-0.61314,0.0005,10.19111]
[1779571698829,28.63,76777.18,0.5,-0.61293,0.0005,10.19274]
[1779571699838,28.63,76769.99,0.5,-0.61654,0.0005,10.16376]
[1779571700209,28.63,76769.99,0.5,-0.61654,0.0005,10.16376]
[1779571700576,28.63,76769.99,0.5,-0.61654,0.0005,10.16376]
[1779571700841,28.63,76764.69,0.5,-0.61919,0.0005,10.14188]
[1779571701849,28.63,76767.0,0.5,-0.61804,0.0005,10.15145]
[1779571702265,28.63,76767.0,0.5,-0.61804,0.0005,10.15145]
[1779571702856,28.63,76768.25,0.5,-0.61742,0.0005,10.15659]
[1779571703863,28.63,76769.86,0.5,-0.61661,0.0005,10.16317]
[1779571704328,28.63,76769.86,0.5,-0.61661,0.0005,10.16317]
[1779571704719,28.63,76769.86,0.5,-0.61661,0.0005,10.16317]
[1779571704869,28.62,76769.46,0.5,-0.61682,0.0005,10.16152]
[1779571707407,28.62,76769.13,0.5,-0.61698,0.0005,10.16014]
[1779571707890,28.62,76769.41,0.5,-0.61685,0.0005,10.16127]
[1779571708407,28.62,76769.41,0.5,-0.61685,0.0005,10.16127]
[1779571708427,28.62,76769.41,0.5,-0.61685,0.0005,10.16127]
[1779571708434,28.62,76769.41,0.5,-0.61685,0.0005,10.16127]
[1779571708897,28.62,76769.18,0.5,-0.61696,0.0005,10.16031]
[1779571709905,28.62,76767.01,0.5,-0.61805,0.0005,10.15137]
[1779571712123,28.62,76765.48,0.5,-0.61882,0.0005,10.14501]
[1779571711920,28.62,76761.33,0.5,-0.621,0.0005,10.11872]
[1779571712453,28.62,76761.33,0.5,-0.621,0.0005,10.11872]
[1779571712467,28.62,76761.33,0.5,-0.621,0.0005,10.11872]
[1779571712484,28.62,76761.33,0.5,-0.621,0.0005,10.11872]
[1779571712637,28.62,76761.33,0.5,-0.621,0.0005,10.11872]
[1779571712651,28.62,76761.33,0.5,-0.621,0.0005,10.11872]
[1779571712926,28.62,76761.33,0.5,-0.621,0.0005,10.11872]
[1779571713097,28.62,76761.33,0.5,-0.621,0.0005,10.11872]
[1779571713111,28.62,76761.33,0.5,-0.621,0.0005,10.11872]
[1779571713359,28.62,76762.48,0.5,-0.62042,0.0005,10.12359]
[1779571714984,28.62,76763.1,0.5,-0.62011,0.0005,10.1262]
[1779571715026,28.62,76770.68,0.5,-0.61632,0.0005,10.15757]
[1779571717989,28.62,76766.51,0.5,-0.61841,0.0005,10.1404]
[1779571722019,28.62,76763.67,0.5,-0.61983,0.0005,10.12857]
[1779571722787,28.62,76763.67,0.5,-0.61983,0.0005,10.12857]
[1779571723026,28.62,76764.91,0.5,-0.61921,0.0005,10.13375]
[1779571723762,28.62,76764.91,0.5,-0.61921,0.0005,10.13375]
[1779571723772,28.62,76764.91,0.5,-0.61921,0.0005,10.13375]
[1779571723781,28.62,76764.91,0.5,-0.61921,0.0005,10.13375]
[1779571724034,28.62,76765.5,0.5,-0.61892,0.0005,10.1362]
[1779571724842,28.62,76765.5,0.5,-0.61892,0.0005,10.1362]
[1779571725041,28.62,76763.16,0.5,-0.62009,0.0005,10.12641]
[1779571726049,28.62,76758.87,0.5,-0.62223,0.0005,10.10826]
[1779571727886,28.62,76758.96,0.5,-0.62218,0.0005,10.10868]
[1779571728062,28.62,76759.23,0.5,-0.62204,0.0005,10.10987]
[1779571729962,28.62,76759.57,0.5,-0.62187,0.0005,10.11135]
[1779571730063,28.62,76759.93,0.5,-0.62168,0.0005,10.11292]
[1779571735113,28.63,76759.72,0.5,-0.62177,0.0005,10.11216]
[1779571736122,28.63,76757.23,0.5,-0.62301,0.0005,10.10156]
[1779571736276,28.63,76757.23,0.5,-0.62301,0.0005,10.10156]
[1779571736281,28.63,76757.23,0.5,-0.62301,0.0005,10.10156]
[1779571736285,28.63,76757.23,0.5,-0.62301,0.0005,10.10156]
[1779571737126,28.63,76760.32,0.5,-0.62146,0.0005,10.11477]
[1779571738133,28.63,76756.05,0.5,-0.62359,0.0005,10.09656]
[1779571739140,28.63,76753.28,0.5,-0.62497,0.0005,10.08459]
[1779571742163,28.63,76755.39,0.5,-0.62391,0.0005,10.09379]
[1779571743167,28.63,76758.02,0.5,-0.6226,0.0005,10.1051]
[1779571744175,28.63,76759.51,0.5,-0.62185,0.0005,10.11146]
[1779571744862,28.63,76759.51,0.5,-0.62185,0.0005,10.11146]
[1779571744959,28.63,76759.51,0.5,-0.62185,0.0005,10.11146]
[1779571745108,28.63,76759.51,0.5,-0.62185,0.0005,10.11146]
[1779571745184,28.63,76760.79,0.5,-0.62121,0.0005,10.1169]
[1779571745829,28.63,76760.79,0.5,-0.62121,0.0005,10.1169]
[1779571746191,28.63,76769.55,0.5,-0.61683,0.0005,10.15341]
[1779571747197,28.63,76775.42,0.5,-0.61388,0.0005,10.17718]
[1779571748205,28.63,76771.95,0.5,-0.61562,0.0005,10.16323]
[1779571749214,28.64,76768.9,0.5,-0.61714,0.0005,10.15082]
[1779571750219,28.64,76765.31,0.5,-0.61894,0.0005,10.136]
[1779571751352,28.64,76765.31,0.5,-0.61894,0.0005,10.136]
[1779571751357,28.64,76765.27,0.5,-0.61896,0.0005,10.13585]
[1779571754233,28.64,76764.49,0.5,-0.61934,0.0005,10.13263]
[1779571754745,28.64,76764.49,0.5,-0.61934,0.0005,10.13263]
[1779571754748,28.64,76764.49,0.5,-0.61934,0.0005,10.13263]
[1779571754847,28.64,76763.39,0.5,-0.61989,0.0005,10.12808]
[1779571756106,28.64,76763.39,0.5,-0.61989,0.0005,10.12808]
[1779571756119,28.64,76759.32,0.5,-0.62191,0.0005,10.11093]
[1779571758275,28.64,76758.0,0.5,-0.62256,0.0005,10.10537]
[1779571760557,28.64,76757.42,0.5,-0.62285,0.0005,10.10293]
[1779571760658,28.64,76757.19,0.5,-0.62296,0.0005,10.10198]
[1779571762303,28.65,76756.29,0.5,-0.6234,0.0005,10.0982]
[1779571766348,28.65,76756.37,0.5,-0.62335,0.0005,10.09864]
[1779571767027,28.65,76756.37,0.5,-0.62335,0.0005,10.09864]
[1779571767038,28.65,76747.47,0.5,-0.62776,0.0005,10.05987]
[1779571767692,28.65,76747.47,0.5,-0.62776,0.0005,10.05987]
[1779571767794,28.65,76743.39,0.5,-0.62979,0.0005,10.04165]
[1779571769352,28.65,76744.94,0.5,-0.62901,0.0005,10.04867]
[1779571770360,28.65,76744.06,0.5,-0.62945,0.0005,10.04476]
[1779571771368,28.66,76742.92,0.5,-0.63011,0.0005,10.03081]
[1779571773662,28.66,76742.57,0.5,-0.63028,0.0005,10.02926]
[1779571773684,28.66,76742.57,0.5,-0.63028,0.0005,10.02926]
[1779571773700,28.66,76742.57,0.5,-0.63028,0.0005,10.02926]
[1779571773752,28.66,76742.57,0.5,-0.63028,0.0005,10.02926]
[1779571773759,28.66,76742.57,0.5,-0.63028,0.0005,10.02926]
[1779571773853,28.66,76746.71,0.5,-0.62822,0.0005,10.04783]
[1779571775395,28.66,76750.1,0.5,-0.62653,0.0005,10.06285]
[1779571776586,28.66,76747.18,0.5,-0.62798,0.0005,10.04997]
[1779571778417,28.66,76743.22,0.5,-0.62994,0.0005,10.03237]
[1779571779424,28.66,76744.66,0.5,-0.62921,0.0005,10.0389]
[1779571780431,28.66,76751.44,0.5,-0.62584,0.0005,10.06895]
[1779571781704,28.66,76751.44,0.5,-0.62584,0.0005,10.06895]
[1779571781813,28.66,76751.44,0.5,-0.62584,0.0005,10.06895]
[1779571783452,28.67,76742.99,0.5,-0.63002,0.0005,10.03156]
[1779571784459,28.67,76741.65,0.5,-0.63068,0.0005,10.02554]
[1779571785730,28.67,76741.65,0.5,-0.63068,0.0005,10.02554]
[1779571785786,28.67,76743.13,0.5,-0.62995,0.0005,10.03224]
[1779571786947,28.67,76743.13,0.5,-0.62995,0.0005,10.03224]
[1779571786982,28.67,76739.84,0.5,-0.63158,0.0005,10.01736]
[1779571789112,28.67,76739.84,0.5,-0.63158,0.0005,10.01736]
[1779571789161,28.67,76740.27,0.5,-0.63137,0.0005,10.01929]
[1779571792303,28.67,76739.58,0.5,-0.6317,0.00049,10.0162]
[1779571792514,28.67,76739.02,0.5,-0.63198,0.00049,10.01367]
[1779571793521,28.67,76736.94,0.5,-0.633,0.00049,10.00417]
[1779571795151,28.67,76736.94,0.5,-0.633,0.00049,10.00417]
[1779571795249,28.67,76734.02,0.5,-0.63444,0.00049,9.99073]
[1779571795384,28.67,76734.02,0.5,-0.63444,0.00049,9.99073]
[1779571795392,28.67,76734.02,0.5,-0.63444,0.00049,9.99073]
[1779571795631,28.67,76734.02,0.5,-0.63444,0.00049,9.99073]
[1779571795673,28.67,76734.02,0.5,-0.63444,0.00049,9.99073]
[1779571795684,28.67,76734.02,0.5,-0.63444,0.00049,9.99073]
[1779571795711,28.67,76732.59,0.5,-0.63515,0.00049,9.98409]
[1779571796541,28.67,76732.59,0.5,-0.63515,0.00049,9.98409]
[1779571796593,28.67,76732.59,0.5,-0.63515,0.00049,9.98409]
[1779571796696,28.67,76732.59,0.5,-0.63515,0.00049,9.98409]
[1779571796732,28.67,76716.02,0.5,-0.64329,0.00049,9.90487]
[1779571797317,28.67,76716.02,0.5,-0.64329,0.00049,9.90487]
[1779571797383,28.67,76716.02,0.5,-0.64329,0.00049,9.90487]
[1779571797400,28.67,76716.02,0.5,-0.64329,0.00049,9.90487]
[1779571797629,28.67,76716.02,0.5,-0.64329,0.00049,9.90487]
[1779571797636,28.67,76716.02,0.5,-0.64329,0.00049,9.90487]
[1779571797872,28.67,76716.02,0.5,-0.64329,0.00049,9.90487]
[1779571798192,28.67,76716.02,0.5,-0.64329,0.00049,9.90487]
[1779571797934,28.67,76684.76,0.5,-0.65848,0.00048,9.74446]
[1779571798293,28.67,76684.76,0.5,-0.65848,0.00048,9.74446]
[1779571799043,28.67,76684.76,0.5,-0.65848,0.00048,9.74446]
[1779571799287,28.67,76684.76,0.5,-0.65848,0.00048,9.74446]
[1779571799304,28.67,76684.76,0.5,-0.65848,0.00048,9.74446]
[1779571799112,28.67,76677.87,0.5,-0.66178,0.00048,9.70742]
[1779571799666,28.67,76677.87,0.5,-0.66178,0.00048,9.70742]
[1779571799676,28.67,76677.87,0.5,-0.66178,0.00048,9.70742]
[1779571799742,28.67,76677.87,0.5,-0.66178,0.00048,9.70742]
[1779571799961,28.67,76677.87,0.5,-0.66178,0.00048,9.70742]
[1779571800061,28.67,76677.87,0.5,-0.66178,0.00048,9.70742]
[1779571800062,28.67,76672.82,0.5,-0.6642,0.00048,9.67973]
[1779571800615,28.67,76672.82,0.5,-0.6642,0.00048,9.67973]
[1779571800630,28.67,76672.82,0.5,-0.6642,0.00048,9.67973]
[1779571800668,28.68,76644.96,0.5,-0.67744,0.00047,9.52088]
[1779571801590,28.68,76644.96,0.5,-0.67744,0.00047,9.52091]
[1779571802636,28.68,76626.2,0.5,-0.68623,0.00047,9.40824]
[1779571803738,28.68,76595.74,0.5,-0.7003,0.00046,9.21613]
[1779571804758,28.68,76560.5,0.5,-0.7162,0.00045,8.98076]
[1779571805767,28.68,76536.44,0.5,-0.72683,0.00044,8.81252]
[1779571806768,28.68,76521.54,0.5,-0.73331,0.00043,8.70551]
[1779571807801,28.68,76497.2,0.5,-0.74373,0.00042,8.5264]
[1779571808831,28.68,76480.82,0.5,-0.75063,0.00042,8.40304]
[1779571809797,28.68,76465.07,0.5,-0.75717,0.00041,8.28246]
[1779571810883,28.68,76483.97,0.5,-0.74931,0.00042,8.42693]
[1779571811909,28.68,76459.7,0.5,-0.75933,0.00041,8.24168]
[1779571813863,28.71,76457.37,0.5,-0.76005,0.00041,8.22798]
[1779571814861,28.75,76438.49,0.5,-0.76742,0.0004,8.08593]
[1779571818902,28.9,76460.2,0.5,-0.75746,0.00041,8.27644]
[1779571819904,28.94,76475.07,0.5,-0.75105,0.00041,8.39481]
[1779571820932,28.96,76496.91,0.5,-0.74172,0.00042,8.56108]
[1779571821923,28.99,76506.59,0.5,-0.73748,0.00042,8.63434]
[1779571822926,28.99,76521.62,0.5,-0.73104,0.00043,8.74278]
[1779571825959,29.02,76478.08,0.5,-0.74921,0.00041,8.42813]
[1779571828976,29.05,76468.25,0.5,-0.75301,0.00041,8.35882]
[1779571833004,29.13,76462.17,0.5,-0.75509,0.00041,8.31361]
[1779571836032,29.13,76478.94,0.5,-0.74815,0.00041,8.44024]
[1779571838047,29.14,76486.61,0.5,-0.74494,0.00042,8.49745]
[1779571841117,29.14,76480.96,0.5,-0.74725,0.00041,8.45631]
[1779571842090,29.14,76488.0,0.5,-0.74432,0.00042,8.50851]
[1779571844102,29.15,76505.9,0.5,-0.73678,0.00042,8.63918]
[1779571849143,29.15,76512.78,0.5,-0.73383,0.00043,8.68898]
[1779571850158,29.15,76536.49,0.5,-0.72364,0.00043,8.85605]
[1779571851155,29.15,76542.06,0.5,-0.72121,0.00044,8.89461]
[1779571852160,29.15,76515.04,0.5,-0.73284,0.00043,8.70564]
[1779571856192,29.16,76509.81,0.5,-0.73501,0.00042,8.66914]
[1779571858207,29.17,76520.86,0.5,-0.73027,0.00043,8.74828]
[1779571861228,29.17,76514.03,0.5,-0.73315,0.00043,8.70042]
[1779571862236,29.17,76504.85,0.5,-0.73703,0.00042,8.63486]
[1779571863244,29.17,76515.05,0.5,-0.73269,0.00043,8.70814]
[1779571864250,29.18,76533.69,0.5,-0.72467,0.00043,8.8394]
[1779571869287,29.18,76537.14,0.5,-0.72314,0.00043,8.86398]
[1779571870294,29.18,76549.39,0.5,-0.7178,0.00044,8.94805]
[1779571872309,29.19,76566.47,0.5,-0.71026,0.00044,9.06291]
[1779571874323,29.19,76572.44,0.5,-0.7076,0.00044,9.10239]
[1779571876337,29.19,76562.12,0.5,-0.71216,0.00044,9.03427]
[1779571877345,29.19,76565.78,0.5,-0.71054,0.00044,9.05873]
[1779571878352,29.19,76572.43,0.5,-0.70758,0.00044,9.10265]
[1779571880364,29.2,76570.9,0.5,-0.70824,0.00044,9.09292]
[1779571884391,29.2,76563.58,0.5,-0.71144,0.00044,9.04512]
[1779571886406,29.2,76558.2,0.5,-0.7138,0.00044,9.00942]
[1779571888420,29.21,76567.47,0.5,-0.7097,0.00044,9.07125]
[1779571889428,29.21,76574.35,0.5,-0.70664,0.00044,9.11648]
[1779571891442,29.21,76583.73,0.5,-0.70259,0.00045,9.16796]
[1779571893455,29.21,76586.1,0.5,-0.70152,0.00045,9.18326]
[1779571895468,29.21,76594.87,0.5,-0.69756,0.00045,9.23912]
[1779571896476,29.21,76592.05,0.5,-0.69882,0.00045,9.22145]
[1779571900503,29.22,76609.02,0.5,-0.69109,0.00046,9.32798]
[1779571901511,29.22,76617.09,0.5,-0.68739,0.00046,9.37723]
[1779571902524,29.22,76620.79,0.5,-0.68569,0.00046,9.39959]
[1779571903527,29.23,76615.2,0.5,-0.68825,0.00046,9.36596]
[1779571905542,29.23,76614.05,0.5,-0.68875,0.00046,9.3592]
[1779571906546,29.23,76620.07,0.5,-0.68599,0.00046,9.39567]
[1779571908008,29.23,76605.28,0.5,-0.69273,0.00045,9.30575]
[1779571909581,29.23,76603.86,0.5,-0.69337,0.00045,9.29701]
[1779571911586,29.23,76611.6,0.5,-0.68984,0.00046,9.34463]
[1779571913602,29.23,76616.6,0.5,-0.68756,0.00046,9.37502]
[1779571916625,29.23,76624.31,0.5,-0.68402,0.00046,9.42133]
[1779571919642,29.24,76627.57,0.5,-0.68251,0.00046,9.44083]
[1779571924686,29.24,76631.51,0.5,-0.68069,0.00046,9.46402]
[1779571928149,29.24,76637.28,0.5,-0.67803,0.00046,9.49763]
[1779571933748,29.24,76630.86,0.5,-0.681,0.00046,9.46017]
[1779571938783,29.24,76627.79,0.5,-0.6824,0.00046,9.4422]
[1779571943818,29.24,76627.13,0.5,-0.6827,0.00046,9.43835]
[1779571948853,29.24,76628.89,0.5,-0.6819,0.00046,9.44866]
[1779571950867,29.24,76635.31,0.5,-0.67893,0.00046,9.48628]
[1779571954896,29.24,76643.65,0.5,-0.6752,0.00046,9.5252]
[1779571956909,29.24,76636.16,0.5,-0.67867,0.00046,9.48204]
[1779571960938,29.24,76628.5,0.5,-0.68221,0.00046,9.43721]
[1779571962953,29.24,76621.48,0.5,-0.68542,0.00046,9.39563]
[1779571965975,29.24,76615.14,0.5,-0.68832,0.00046,9.35747]
[1779571971010,29.24,76615.6,0.5,-0.68812,0.00046,9.36019]
[1779571976047,29.23,76620.18,0.5,-0.68605,0.00046,9.3874]
[1779571978501,29.23,76631.8,0.5,-0.68072,0.00046,9.45622]
[1779571984102,29.23,76629.58,0.5,-0.68176,0.00046,9.44289]
[1779571988131,29.23,76622.08,0.5,-0.68522,0.00046,9.39827]
[1779571993164,29.23,76615.15,0.5,-0.6884,0.00046,9.35647]
[1779571998204,29.22,76615.49,0.5,-0.68827,0.00046,9.35821]
[1779572003236,29.22,76620.95,0.5,-0.6858,0.00046,9.39072]
[1779572008272,29.21,76618.9,0.5,-0.68677,0.00046,9.37804]
[1779572010286,29.21,76624.33,0.5,-0.68429,0.00046,9.41047]
[1779572011293,29.21,76628.05,0.5,-0.68271,0.00046,9.42329]
[1779572016328,29.21,76624.18,0.5,-0.6845,0.00046,9.40027]
[1779572021363,29.21,76625.95,0.5,-0.68368,0.00046,9.41079]
[1779572026398,29.21,76625.47,0.5,-0.68392,0.00046,9.40767]
[1779572031435,29.2,76634.0,0.5,-0.68002,0.00046,9.45765]
[1779572036490,29.2,76636.82,0.5,-0.67873,0.00046,9.47388]
[1779572037482,29.2,76644.03,0.5,-0.67537,0.00047,9.51554]
[1779572042516,29.2,76648.44,0.5,-0.67332,0.00047,9.54057]
[1779572045537,29.2,76655.33,0.5,-0.67011,0.00047,9.57919]
[1779572046543,29.2,76665.89,0.5,-0.66514,0.00047,9.63752]
[1779572047550,29.2,76674.77,0.5,-0.66094,0.00047,9.6854]
[1779572048559,29.2,76678.44,0.5,-0.6592,0.00047,9.70486]
[1779572053239,29.2,76681.29,0.5,-0.65785,0.00048,9.71982]
[1779572053243,29.2,76681.29,0.5,-0.65785,0.00048,9.71982]
[1779572053304,29.2,76681.29,0.5,-0.65785,0.00048,9.71982]
[1779572053592,29.2,76681.36,0.5,-0.65782,0.00048,9.7202]
[1779572053852,29.2,76681.36,0.5,-0.65782,0.00048,9.7202]
[1779572054204,29.2,76681.36,0.5,-0.65782,0.00048,9.7202]
[1779572054253,29.2,76688.57,0.5,-0.65438,0.00048,9.75765]
[1779572055607,29.2,76691.38,0.5,-0.65304,0.00048,9.77204]
[1779572056967,29.2,76691.38,0.5,-0.65304,0.00048,9.77204]
[1779572057068,29.2,76692.93,0.5,-0.6523,0.00048,9.77992]
[1779572059062,29.2,76694.45,0.5,-0.65158,0.00048,9.78758]
[1779572062257,29.2,76694.48,0.5,-0.65157,0.00048,9.78772]
[1779572062262,29.2,76694.48,0.5,-0.65157,0.00048,9.78772]
[1779572062268,29.2,76694.48,0.5,-0.65157,0.00048,9.78772]
[1779572062358,29.19,76694.15,0.5,-0.65173,0.00048,9.78603]
[1779572063184,29.19,76694.15,0.5,-0.65173,0.00048,9.78603]
[1779572063283,29.19,76694.85,0.5,-0.65139,0.00048,9.78956]
[1779572067694,29.19,76692.98,0.5,-0.6523,0.00048,9.77999]
[1779572071124,29.19,76693.29,0.5,-0.65215,0.00048,9.78151]
[1779572071144,29.19,76694.79,0.5,-0.65156,0.00048,9.77999]
[1779572071959,29.19,76694.79,0.5,-0.65156,0.00048,9.77999]
[1779572072033,29.19,76700.0,0.5,-0.64906,0.00048,9.80615]
[1779572073277,29.19,76700.0,0.5,-0.64906,0.00048,9.80615]
[1779572073294,29.19,76708.41,0.5,-0.64502,0.00048,9.84758]
[1779572074743,29.19,76711.19,0.5,-0.64368,0.00048,9.86104]
[1779572075785,29.19,76711.19,0.5,-0.64368,0.00048,9.86104]
[1779572075909,29.19,76711.19,0.5,-0.64368,0.00048,9.86104]
[1779572076001,29.19,76711.19,0.5,-0.64368,0.00048,9.86104]
[1779572076018,29.19,76711.19,0.5,-0.64368,0.00048,9.86104]
[1779572076089,29.19,76715.06,0.5,-0.64182,0.00048,9.87953]
[1779572078312,29.19,76715.06,0.5,-0.64182,0.00048,9.87953]
[1779572078413,29.18,76723.3,0.5,-0.63784,0.00049,9.91834]
[1779572079063,29.18,76723.3,0.5,-0.63784,0.00049,9.91834]
[1779572079065,29.18,76723.3,0.5,-0.63784,0.00049,9.91834]
[1779572079165,29.18,76723.48,0.5,-0.63776,0.00049,9.91912]
[1779572079696,29.18,76723.48,0.5,-0.63776,0.00049,9.91912]
[1779572079758,29.18,76723.48,0.5,-0.63776,0.00049,9.91912]
[1779572080356,29.18,76723.48,0.5,-0.63776,0.00049,9.91912]
[1779572080436,29.18,76724.24,0.5,-0.63739,0.00049,9.92261]
[1779572081796,29.18,76728.65,0.5,-0.63525,0.00049,9.94295]
[1779572086407,29.18,76729.8,0.5,-0.6347,0.00049,9.94815]
[1779572087065,29.18,76728.6,0.5,-0.63529,0.00049,9.94262]
[1779572087167,29.18,76729.04,0.5,-0.63508,0.00049,9.94459]
[1779572089272,29.18,76731.15,0.5,-0.63406,0.00049,9.95415]
[1779572090199,29.18,76731.15,0.5,-0.63406,0.00049,9.95415]
[1779572090210,29.18,76731.15,0.5,-0.63406,0.00049,9.95415]
[1779572090300,29.18,76733.23,0.5,-0.63304,0.00049,9.96356]
[1779572091172,29.18,76733.23,0.5,-0.63304,0.00049,9.96356]
[1779572091177,29.18,76742.34,0.5,-0.62859,0.00049,10.00408]
[1779572093233,29.18,76742.34,0.5,-0.62859,0.00049,10.00408]
[1779572093249,29.18,76742.34,0.5,-0.62859,0.00049,10.00408]
[1779572093254,29.17,76745.24,0.5,-0.62718,0.00049,10.01665]
[1779572094888,29.17,76748.71,0.5,-0.62548,0.00049,10.03161]
[1779572095896,29.17,76753.71,0.5,-0.62302,0.00049,10.05285]
[1779572096903,29.17,76751.26,0.5,-0.62423,0.00049,10.04247]
[1779572098071,29.17,76751.26,0.5,-0.62423,0.00049,10.04247]
[1779572098618,29.17,76751.26,0.5,-0.62423,0.00049,10.04247]
[1779572098172,29.17,76736.69,0.5,-0.63138,0.00049,9.97886]
[1779572099342,29.15,76736.0,0.5,-0.63179,0.00049,9.97516]
[1779572100929,29.15,76734.47,0.5,-0.63254,0.00049,9.96823]
[1779572104642,29.15,76733.88,0.5,-0.63284,0.00049,9.96551]
[1779572104958,29.15,76733.99,0.5,-0.63279,0.00049,9.96595]
[1779572108034,29.15,76734.49,0.5,-0.63255,0.00049,9.96815]
[1779572108037,29.15,76734.49,0.5,-0.63255,0.00049,9.96815]
[1779572108042,29.15,76734.49,0.5,-0.63255,0.00049,9.96815]
[1779572108159,29.15,76734.49,0.5,-0.63255,0.00049,9.96815]
[1779572108204,29.14,76732.76,0.5,-0.63342,0.00049,9.96007]
[1779572112012,29.12,76730.12,0.5,-0.63481,0.00049,9.94713]
[1779572113016,29.12,76728.43,0.5,-0.63564,0.00049,9.93936]
[1779572114878,29.12,76729.39,0.5,-0.63517,0.00049,9.94375]
[1779572114935,29.12,76729.39,0.5,-0.63517,0.00049,9.94375]
[1779572115107,29.12,76729.39,0.5,-0.63517,0.00049,9.94375]
[1779572115115,29.12,76729.39,0.5,-0.63517,0.00049,9.94375]
[1779572115256,29.12,76729.39,0.5,-0.63517,0.00049,9.94375]
[1779572115305,29.12,76725.02,0.5,-0.6373,0.00049,9.92354]
[1779572117043,29.12,76717.33,0.5,-0.64105,0.00049,9.88726]
[1779572117837,29.12,76717.33,0.5,-0.64105,0.00049,9.88726]
[1779572117913,29.12,76717.33,0.5,-0.64105,0.00049,9.88726]
[1779572118050,29.12,76718.61,0.5,-0.64043,0.00049,9.89333]
[1779572119483,29.12,76723.76,0.5,-0.63793,0.00049,9.91756]
[1779572121073,29.12,76725.27,0.5,-0.6372,0.00049,9.92452]
[1779572123714,29.11,76726.18,0.5,-0.63677,0.00049,9.92867]
[1779572123737,29.11,76726.18,0.5,-0.63677,0.00049,9.92867]
[1779572123752,29.11,76726.18,0.5,-0.63677,0.00049,9.92867]
[1779572124345,29.11,76726.18,0.5,-0.63677,0.00049,9.92867]
[1779572124537,29.11,76726.18,0.5,-0.63677,0.00049,9.92867]
[1779572124542,29.11,76726.18,0.5,-0.63677,0.00049,9.92867]
[1779572124638,29.11,76726.18,0.5,-0.63677,0.00049,9.92867]
[1779572124616,29.11,76740.85,0.5,-0.6296,0.00049,9.99509]
[1779572125038,29.11,76740.85,0.5,-0.6296,0.00049,9.99509]
[1779572125139,29.11,76749.01,0.5,-0.6256,0.00049,10.03065]
[1779572126005,29.11,76749.01,0.5,-0.6256,0.00049,10.03065]
[1779572126012,29.11,76749.01,0.5,-0.6256,0.00049,10.03065]
[1779572126114,29.11,76748.04,0.5,-0.62608,0.00049,10.02644]
[1779572127501,29.11,76748.04,0.5,-0.62608,0.00049,10.02644]
[1779572127598,29.11,76749.29,0.5,-0.62547,0.00049,10.03179]
[1779572128585,29.11,76749.29,0.5,-0.62547,0.00049,10.03179]
[1779572129025,29.11,76750.06,0.5,-0.62509,0.00049,10.03506]
[1779572129035,29.11,76750.06,0.5,-0.62509,0.00049,10.03506]
[1779572129555,29.11,76757.26,0.5,-0.62155,0.00049,10.0655]
[1779572130226,29.11,76757.26,0.5,-0.62155,0.00049,10.0655]
[1779572130308,29.11,76757.26,0.5,-0.62155,0.00049,10.0655]
[1779572130330,29.11,76761.22,0.5,-0.61959,0.00049,10.08189]
[1779572132629,29.11,76761.22,0.5,-0.61969,0.00049,10.07305]
[1779572132147,29.11,76769.1,0.5,-0.61579,0.0005,10.10501]
[1779572133248,29.11,76769.1,0.5,-0.61579,0.0005,10.10501]
[1779572133266,29.11,76769.1,0.5,-0.61579,0.0005,10.10501]
[1779572133306,29.11,76769.1,0.5,-0.61579,0.0005,10.10501]
[1779572133367,29.11,76774.68,0.5,-0.61302,0.0005,10.12702]
[1779572135191,29.1,76774.68,0.5,-0.61302,0.0005,10.12699]
[1779572135676,29.1,76774.68,0.5,-0.61302,0.0005,10.12699]
[1779572135274,29.1,76783.61,0.5,-0.60858,0.0005,10.16125]
[1779572135749,29.1,76783.61,0.5,-0.60858,0.0005,10.16125]
[1779572135913,29.1,76783.61,0.5,-0.60858,0.0005,10.16125]
[1779572136434,29.1,76783.61,0.5,-0.60858,0.0005,10.16125]
[1779572136539,29.1,76794.99,0.5,-0.6029,0.0005,10.20309]
[1779572137187,29.1,76794.99,0.5,-0.6029,0.0005,10.20306]
[1779572139236,29.1,76795.55,0.5,-0.60263,0.0005,10.20504]
[1779572139303,29.1,76792.73,0.5,-0.60404,0.0005,10.19484]
[1779572141242,29.1,76792.73,0.5,-0.60405,0.0005,10.19481]
[1779572141317,29.1,76794.05,0.5,-0.60339,0.0005,10.19955]
[1779572145003,29.09,76792.85,0.5,-0.604,0.0005,10.19512]
[1779572145242,29.09,76793.61,0.5,-0.60363,0.0005,10.19784]
[1779572150402,29.09,76794.15,0.5,-0.60337,0.0005,10.1997]
[1779572150849,29.09,76793.39,0.5,-0.60376,0.0005,10.19691]
[1779572151283,29.09,76793.39,0.5,-0.60376,0.0005,10.1969]
[1779572157326,29.08,76793.84,0.5,-0.60355,0.0005,10.19841]
[1779572161691,29.08,76793.61,0.5,-0.60368,0.0005,10.19752]
[1779572162362,29.08,76792.81,0.5,-0.60408,0.0005,10.19458]
[1779572167396,29.07,76793.76,0.5,-0.60362,0.0005,10.1979]
[1779572170417,29.07,76797.35,0.5,-0.60184,0.0005,10.2107]
[1779572173688,29.07,76796.24,0.5,-0.6024,0.0005,10.20668]
[1779572173784,29.06,76795.8,0.5,-0.60263,0.0005,10.20504]
[1779572173799,29.06,76795.8,0.5,-0.60263,0.0005,10.20504]
[1779572173949,29.06,76795.8,0.5,-0.60263,0.0005,10.20504]
[1779572173961,29.06,76795.8,0.5,-0.60263,0.0005,10.20504]
[1779572173968,29.06,76795.8,0.5,-0.60263,0.0005,10.20504]
[1779572174047,29.06,76795.8,0.5,-0.60263,0.0005,10.20504]
[1779572174445,29.06,76791.0,0.5,-0.60505,0.0005,10.18757]
[1779572175453,29.06,76777.87,0.5,-0.61162,0.0005,10.13804]
[1779572175986,29.06,76777.87,0.5,-0.61162,0.0005,10.13804]
[1779572176460,29.06,76772.82,0.5,-0.61414,0.0005,10.11821]
[1779572176982,29.06,76772.82,0.5,-0.61414,0.0005,10.11821]
[1779572176997,29.06,76772.82,0.5,-0.61414,0.0005,10.11821]
[1779572177466,29.05,76771.29,0.5,-0.61491,0.0005,10.11207]
[1779572178476,29.05,76769.21,0.5,-0.61596,0.0005,10.10369]
[1779572179027,29.05,76769.21,0.5,-0.61596,0.0005,10.10369]
[1779572179484,29.05,76767.62,0.5,-0.61676,0.0005,10.09723]
[1779572180029,29.05,76767.62,0.5,-0.61676,0.0005,10.09723]
[1779572180487,29.05,76767.07,0.5,-0.61704,0.0005,10.09493]
[1779572182048,29.04,76765.99,0.5,-0.61758,0.0005,10.09049]
[1779572183512,29.04,76763.75,0.5,-0.61871,0.0005,10.0812]
[1779572183763,29.04,76763.75,0.5,-0.61871,0.0005,10.0812]
[1779572184115,29.04,76763.75,0.5,-0.61871,0.0005,10.0812]
[1779572184518,29.04,76764.46,0.5,-0.61837,0.0005,10.08404]
[1779572186532,29.03,76762.35,0.5,-0.61944,0.0005,10.07521]
[1779572189201,29.03,76761.54,0.5,-0.61986,0.0005,10.0717]
[1779572189208,29.03,76761.54,0.5,-0.61986,0.0005,10.0717]
[1779572189551,29.03,76762.48,0.5,-0.6194,0.0005,10.07557]
[1779572190217,29.03,76762.48,0.5,-0.6194,0.0005,10.07557]
[1779572191226,29.03,76761.96,0.5,-0.61966,0.0005,10.0734]
[1779572191240,29.03,76761.96,0.5,-0.61966,0.0005,10.0734]
[1779572191564,29.03,76762.15,0.5,-0.61966,0.0005,10.0653]
[1779572192222,29.03,76762.15,0.5,-0.61966,0.0005,10.0653]
[1779572192227,29.03,76762.15,0.5,-0.61966,0.0005,10.0653]
[1779572192238,29.03,76762.15,0.5,-0.61966,0.0005,10.0653]
[1779572192572,29.02,76763.0,0.5,-0.61925,0.0005,10.06877]
[1779572194288,29.02,76763.0,0.5,-0.61925,0.0005,10.06877]
[1779572194585,29.02,76764.68,0.5,-0.61842,0.0005,10.0756]
[1779572195309,29.02,76764.68,0.5,-0.61842,0.0005,10.0756]
[1779572195317,29.02,76764.68,0.5,-0.61842,0.0005,10.0756]
[1779572195504,29.02,76764.68,0.5,-0.61842,0.0005,10.0756]
[1779572195594,29.02,76765.25,0.5,-0.61814,0.0005,10.0779]
[1779572195903,29.02,76765.25,0.5,-0.61814,0.0005,10.0779]
[1779572196113,29.02,76765.25,0.5,-0.61814,0.0005,10.0779]
[1779572196132,29.02,76765.25,0.5,-0.61814,0.0005,10.0779]
[1779572196157,29.02,76765.25,0.5,-0.61814,0.0005,10.0779]
[1779572196599,29.02,76774.31,0.5,-0.61363,0.0005,10.11423]
[1779572197607,29.02,76780.36,0.5,-0.61061,0.0005,10.13778]
[1779572198161,29.02,76780.36,0.5,-0.61061,0.0005,10.13778]
[1779572198374,29.02,76780.36,0.5,-0.61061,0.0005,10.13778]
[1779572198616,29.02,76785.25,0.5,-0.60816,0.0005,10.15639]
[1779572199392,29.02,76785.25,0.5,-0.60816,0.0005,10.15639]
[1779572199621,29.02,76785.21,0.5,-0.60818,0.0005,10.15621]
[1779572201635,29.02,76783.63,0.5,-0.60899,0.0005,10.15015]
[1779572201954,29.02,76783.63,0.5,-0.60899,0.0005,10.15015]
[1779572201961,29.02,76783.63,0.5,-0.60899,0.0005,10.15015]
[1779572201973,29.02,76783.63,0.5,-0.60899,0.0005,10.15015]
[1779572202130,29.02,76783.63,0.5,-0.60899,0.0005,10.15015]
[1779572202265,29.02,76783.63,0.5,-0.60899,0.0005,10.15015]
[1779572202442,29.02,76783.63,0.5,-0.60899,0.0005,10.15015]
[1779572202642,29.02,76780.24,0.5,-0.61069,0.0005,10.13717]
[1779572203452,29.02,76780.24,0.5,-0.61069,0.0005,10.13717]
[1779572203456,29.02,76780.24,0.5,-0.61069,0.0005,10.13717]
[1779572203648,29.02,76774.96,0.5,-0.61333,0.0005,10.1166]
[1779572206574,29.01,76775.18,0.5,-0.61323,0.0005,10.1174]
[1779572206815,29.01,76775.51,0.5,-0.61307,0.0005,10.11866]
[1779572206830,29.01,76775.51,0.5,-0.61307,0.0005,10.11866]
[1779572206914,29.01,76775.51,0.5,-0.61307,0.0005,10.11866]
[1779572206927,29.01,76775.51,0.5,-0.61307,0.0005,10.11866]
[1779572207677,29.01,76777.8,0.5,-0.61193,0.0005,10.12757]
[1779572208416,29.01,76777.8,0.5,-0.61193,0.0005,10.12757]
[1779572208684,29.01,76785.44,0.5,-0.60811,0.0005,10.15676]
[1779572210653,29.01,76784.96,0.5,-0.60836,0.0005,10.15491]
[1779572210755,29.01,76787.41,0.5,-0.60714,0.0005,10.16406]
[1779572215732,29.0,76789.2,0.5,-0.60627,0.0005,10.17048]
[1779572216740,28.99,76790.87,0.5,-0.60544,0.0005,10.17658]
[1779572216790,28.99,76790.87,0.5,-0.60544,0.0005,10.17658]
[1779572218704,28.99,76789.58,0.5,-0.6061,0.0005,10.17174]
[1779572218754,28.99,76789.69,0.5,-0.60605,0.0005,10.1721]
[1779572218847,28.99,76789.69,0.5,-0.60605,0.0005,10.1721]
[1779572219759,28.99,76789.6,0.5,-0.60611,0.0005,10.17169]
[1779572220768,28.98,76792.1,0.5,-0.60486,0.0005,10.18084]
[1779572220832,28.98,76792.1,0.5,-0.60486,0.0005,10.18084]
[1779572222574,28.98,76791.69,0.5,-0.60508,0.0005,10.17928]
[1779572222781,28.98,76791.19,0.5,-0.60534,0.0005,10.17738]
[1779572222847,28.98,76791.19,0.5,-0.60534,0.0005,10.17738]
[1779572223789,28.98,76790.9,0.5,-0.60549,0.0005,10.17626]
[1779572225181,28.98,76790.9,0.5,-0.60549,0.0005,10.17626]
[1779572225391,28.98,76790.9,0.5,-0.60549,0.0005,10.17626]
[1779572225401,28.98,76790.9,0.5,-0.60549,0.0005,10.17626]
[1779572225596,28.97,76791.86,0.5,-0.60502,0.0005,10.17971]
[1779572226810,28.97,76794.45,0.5,-0.60372,0.0005,10.18915]
[1779572227899,28.97,76798.27,0.5,-0.6018,0.0005,10.20288]
[1779572230257,28.97,76802.25,0.5,-0.5998,0.0005,10.21688]
[1779572231844,28.97,76800.39,0.5,-0.60075,0.0005,10.2103]
[1779572233322,28.97,76800.39,0.5,-0.60075,0.0005,10.2103]
[1779572233423,28.97,76802.18,0.5,-0.59985,0.0005,10.21654]
[1779572234150,28.97,76802.18,0.5,-0.59985,0.0005,10.21654]
[1779572234261,28.97,76802.18,0.5,-0.59985,0.0005,10.21654]
[1779572234280,28.97,76802.18,0.5,-0.59985,0.0005,10.21654]
[1779572234462,28.96,76801.99,0.5,-0.59996,0.0005,10.21583]
[1779572236122,28.96,76806.71,0.5,-0.59758,0.00051,10.23217]
[1779572238256,28.96,76807.75,0.5,-0.59706,0.00051,10.23573]
[1779572239272,28.96,76807.98,0.5,-0.59695,0.00051,10.23644]
[1779572239444,28.96,76807.98,0.5,-0.59695,0.00051,10.23644]
[1779572239546,28.96,76807.45,0.5,-0.59723,0.00051,10.23459]
[1779572240261,28.96,76807.45,0.5,-0.59723,0.00051,10.23459]
[1779572240327,28.95,76808.0,0.5,-0.59695,0.00051,10.23643]
[1779572245942,28.94,76808.38,0.5,-0.59679,0.00051,10.23752]
[1779572247155,28.94,76808.38,0.5,-0.59679,0.00051,10.23752]
[1779572247163,28.94,76808.38,0.5,-0.59679,0.00051,10.23752]
[1779572247169,28.94,76808.38,0.5,-0.59679,0.00051,10.23752]
[1779572247336,28.94,76808.38,0.5,-0.59679,0.00051,10.23752]
[1779572247352,28.94,76804.82,0.5,-0.5986,0.00051,10.2252]
[1779572249446,28.94,76804.23,0.5,-0.5989,0.00051,10.22315]
[1779572249538,28.94,76804.23,0.5,-0.5989,0.00051,10.22315]
[1779572249733,28.94,76804.23,0.5,-0.5989,0.00051,10.22315]
[1779572249779,28.94,76786.99,0.5,-0.60761,0.0005,10.16062]
[1779572251984,28.94,76786.88,0.5,-0.60775,0.0005,10.15138]
[1779572256785,28.93,76785.39,0.5,-0.60852,0.0005,10.14563]
[1779572256787,28.93,76785.39,0.5,-0.60852,0.0005,10.14563]
[1779572256798,28.93,76785.39,0.5,-0.60852,0.0005,10.14563]
[1779572256901,28.93,76785.45,0.5,-0.6085,0.0005,10.14577]
[1779572257030,28.93,76785.45,0.5,-0.6085,0.0005,10.14577]
[1779572257751,28.93,76785.45,0.5,-0.6085,0.0005,10.14577]
[1779572257596,28.93,76786.11,0.5,-0.60817,0.0005,10.14823]
[1779572257946,28.93,76786.11,0.5,-0.60817,0.0005,10.14823]
[1779572258047,28.92,76785.77,0.5,-0.60835,0.0005,10.1469]
[1779572261653,28.92,76785.42,0.5,-0.60854,0.0005,10.14549]
[1779572261754,28.92,76785.11,0.5,-0.6087,0.0005,10.14427]
[1779572261868,28.92,76785.11,0.5,-0.6087,0.0005,10.14427]
[1779572261913,28.92,76785.11,0.5,-0.6087,0.0005,10.14427]
[1779572261942,28.92,76785.11,0.5,-0.6087,0.0005,10.14427]
[1779572262101,28.92,76785.11,0.5,-0.6087,0.0005,10.14427]
[1779572262410,28.92,76785.11,0.5,-0.6087,0.0005,10.14427]
[1779572262685,28.92,76785.11,0.5,-0.6087,0.0005,10.14427]
[1779572262786,28.92,76773.59,0.5,-0.61449,0.0005,10.09943]
[1779572263311,28.92,76773.59,0.5,-0.61449,0.0005,10.09943]
[1779572263319,28.92,76773.59,0.5,-0.61449,0.0005,10.09943]
[1779572263468,28.92,76773.59,0.5,-0.61449,0.0005,10.09943]
[1779572263499,28.92,76773.59,0.5,-0.61449,0.0005,10.09943]
[1779572263544,28.92,76773.59,0.5,-0.61449,0.0005,10.09943]
[1779572263600,28.92,76773.59,0.5,-0.61449,0.0005,10.09943]
[1779572263606,28.92,76773.59,0.5,-0.61449,0.0005,10.09943]
[1779572263702,28.92,76773.59,0.5,-0.61449,0.0005,10.09943]
[1779572263812,28.92,76773.59,0.5,-0.61449,0.0005,10.09943]
[1779572263821,28.92,76773.59,0.5,-0.61449,0.0005,10.09943]
[1779572263803,28.92,76742.99,0.5,-0.62972,0.00049,9.97036]
[1779572264059,28.92,76742.99,0.5,-0.62972,0.00049,9.97036]
[1779572264727,28.92,76742.99,0.5,-0.62972,0.00049,9.97036]
[1779572264804,28.92,76734.02,0.5,-0.63415,0.00049,9.92975]
[1779572265779,28.92,76734.02,0.5,-0.63415,0.00049,9.92975]
[1779572265962,28.92,76734.02,0.5,-0.63415,0.00049,9.92975]
[1779572266106,28.92,76734.02,0.5,-0.63415,0.00049,9.92975]
[1779572266747,28.92,76734.02,0.5,-0.63415,0.00049,9.92975]
[1779572266831,28.92,76733.24,0.5,-0.63454,0.00049,9.92612]
[1779572267796,28.92,76733.24,0.5,-0.63454,0.00049,9.92612]
[1779572268037,28.92,76733.24,0.5,-0.63454,0.00049,9.9261]
[1779572268049,28.92,76733.24,0.5,-0.63454,0.00049,9.9261]
[1779572268792,28.92,76733.24,0.5,-0.63454,0.00049,9.9261]
[1779572268133,28.92,76728.65,0.5,-0.6368,0.00049,9.90484]
[1779572269132,28.92,76728.65,0.5,-0.6368,0.00049,9.90483]
[1779572270797,28.92,76728.65,0.5,-0.6368,0.00049,9.90483]
[1779572270814,28.92,76728.65,0.5,-0.6368,0.00049,9.90483]
[1779572271072,28.92,76727.6,0.5,-0.63732,0.00049,9.89992]
[1779572271264,28.92,76727.6,0.5,-0.63732,0.00049,9.89992]
[1779572271605,28.92,76727.6,0.5,-0.63732,0.00049,9.89992]
[1779572271613,28.92,76727.6,0.5,-0.63732,0.00049,9.89992]
[1779572271769,28.92,76727.6,0.5,-0.63732,0.00049,9.89992]
[1779572271818,28.92,76727.6,0.5,-0.63732,0.00049,9.89992]
[1779572271824,28.92,76727.6,0.5,-0.63732,0.00049,9.89992]
[1779572271782,28.92,76713.22,0.5,-0.64436,0.00049,9.83101]
[1779572271887,28.92,76713.22,0.5,-0.64436,0.00049,9.83101]
[1779572272152,28.92,76713.22,0.5,-0.64436,0.00049,9.83101]
[1779572272250,28.92,76724.0,0.5,-0.63908,0.00049,9.88297]
[1779572273168,28.92,76724.41,0.5,-0.63888,0.00049,9.88494]
[1779572274071,28.92,76724.41,0.5,-0.63888,0.00049,9.88494]
[1779572274077,28.92,76724.41,0.5,-0.63888,0.00049,9.88494]
[1779572274127,28.92,76724.41,0.5,-0.63888,0.00049,9.88494]
[1779572274573,28.92,76724.41,0.5,-0.63888,0.00049,9.88494]
[1779572274668,28.92,76724.41,0.5,-0.63888,0.00049,9.88494]
[1779572274730,28.92,76736.44,0.5,-0.63296,0.00049,9.9408]
[1779572274877,28.92,76736.44,0.5,-0.63296,0.00049,9.9408]
[1779572274900,28.92,76736.44,0.5,-0.63296,0.00049,9.9408]
[1779572274906,28.92,76736.44,0.5,-0.63296,0.00049,9.9408]
[1779572275220,28.92,76754.63,0.5,-0.62394,0.0005,10.02121]
[1779572276190,28.92,76754.63,0.5,-0.62394,0.0005,10.02123]
[1779572277198,28.92,76759.5,0.5,-0.62152,0.0005,10.04184]
[1779572278206,28.92,76757.19,0.5,-0.62267,0.0005,10.03207]
[1779572279213,28.92,76754.06,0.5,-0.62423,0.0005,10.01872]
[1779572281573,28.92,76755.5,0.5,-0.62351,0.0005,10.02486]
[1779572281580,28.92,76755.5,0.5,-0.62351,0.0005,10.02486]
[1779572281602,28.92,76755.5,0.5,-0.62351,0.0005,10.02486]
[1779572281768,28.92,76755.5,0.5,-0.62351,0.0005,10.02486]
[1779572281785,28.92,76756.25,0.5,-0.62314,0.0005,10.02804]
[1779572283166,28.92,76756.18,0.5,-0.62319,0.0005,10.02768]
[1779572283240,28.91,76747.63,0.5,-0.62744,0.0005,9.99071]
[1779572284494,28.91,76747.63,0.5,-0.62744,0.0005,9.99071]
[1779572284542,28.91,76747.63,0.5,-0.62744,0.0005,9.99071]
[1779572284594,28.91,76740.18,0.5,-0.63113,0.00049,9.95759]
[1779572286202,28.91,76740.18,0.5,-0.63113,0.00049,9.95756]
[1779572286302,28.91,76736.44,0.5,-0.63298,0.00049,9.94061]
[1779572288475,28.91,76736.44,0.5,-0.63298,0.00049,9.94059]
[1779572288483,28.91,76736.44,0.5,-0.63298,0.00049,9.94059]
[1779572288622,28.91,76736.44,0.5,-0.63298,0.00049,9.94059]
[1779572288673,28.91,76736.44,0.5,-0.63298,0.00049,9.94059]
[1779572288692,28.91,76737.47,0.5,-0.63248,0.00049,9.94526]
[1779572290686,28.91,76729.27,0.5,-0.63652,0.00049,9.90745]
[1779572292304,28.91,76726.05,0.5,-0.63811,0.00049,9.89233]
[1779572293272,28.91,76726.05,0.5,-0.63811,0.00049,9.89233]
[1779572293280,28.91,76726.05,0.5,-0.63811,0.00049,9.89233]
[1779572293302,28.91,76726.05,0.5,-0.63811,0.00049,9.89233]
[1779572293706,28.91,76726.05,0.5,-0.63811,0.00049,9.89233]
[1779572293774,28.91,76729.03,0.5,-0.63665,0.00049,9.90628]
[1779572295326,28.91,76717.26,0.5,-0.64243,0.00049,9.85028]
[1779572296332,28.91,76715.23,0.5,-0.64342,0.00049,9.84041]
[1779572297159,28.91,76715.23,0.5,-0.64342,0.00049,9.84041]
[1779572297444,28.91,76712.31,0.5,-0.64485,0.00049,9.82611]
[1779572298464,28.91,76712.31,0.5,-0.64485,0.00049,9.82611]
[1779572298474,28.91,76712.31,0.5,-0.64485,0.00049,9.82611]
[1779572298484,28.91,76712.31,0.5,-0.64485,0.00049,9.82611]
[1779572298565,28.91,76710.84,0.5,-0.64557,0.00049,9.81887]
[1779572302730,28.91,76710.88,0.5,-0.64555,0.00049,9.81905]
[1779572302803,28.91,76710.88,0.5,-0.64555,0.00049,9.81905]
[1779572302832,28.91,76707.71,0.5,-0.64709,0.00049,9.80334]
[1779572304390,28.91,76712.37,0.5,-0.64482,0.00049,9.82641]
[1779572305396,28.91,76714.62,0.5,-0.64372,0.00049,9.83743]
[1779572306403,28.91,76712.65,0.5,-0.64468,0.00049,9.8278]
[1779572307410,28.91,76715.97,0.5,-0.64306,0.00049,9.84401]
[1779572308853,28.91,76715.97,0.5,-0.64306,0.00049,9.84401]
[1779572308416,28.91,76718.34,0.5,-0.6419,0.00049,9.85547]
[1779572308919,28.91,76718.34,0.5,-0.6419,0.00049,9.85547]
[1779572308968,28.91,76718.34,0.5,-0.6419,0.00049,9.85547]
[1779572309226,28.91,76718.34,0.5,-0.6419,0.00049,9.85547]
[1779572309233,28.91,76718.34,0.5,-0.6419,0.00049,9.85547]
[1779572309235,28.91,76718.34,0.5,-0.6419,0.00049,9.85547]
[1779572309425,28.91,76716.27,0.5,-0.64291,0.00049,9.84545]
[1779572310831,28.91,76728.08,0.5,-0.63712,0.00049,9.90177]
[1779572311248,28.91,76728.08,0.5,-0.63712,0.00049,9.90177]
[1779572311440,28.91,76728.08,0.5,-0.63723,0.00049,9.89279]
[1779572312444,28.91,76725.77,0.5,-0.63837,0.00049,9.88193]
[1779572313451,28.91,76723.38,0.5,-0.63954,0.00049,9.87062]
[1779572314099,28.91,76723.38,0.5,-0.63954,0.00049,9.87062]
[1779572314177,28.91,76723.38,0.5,-0.63954,0.00049,9.87062]
[1779572314325,28.91,76723.38,0.5,-0.63954,0.00049,9.87062]
[1779572314330,28.91,76723.38,0.5,-0.63954,0.00049,9.87062]
[1779572314354,28.91,76723.38,0.5,-0.63954,0.00049,9.87062]
[1779572314459,28.91,76723.87,0.5,-0.6393,0.00049,9.87292]
[1779572315747,28.91,76723.87,0.5,-0.6393,0.00049,9.87292]
[1779572315848,28.91,76716.36,0.5,-0.64299,0.00049,9.83683]
[1779572317411,28.91,76716.36,0.5,-0.64299,0.00049,9.83682]
[1779572317618,28.91,76716.36,0.5,-0.64299,0.00049,9.83682]
[1779572317660,28.91,76716.36,0.5,-0.64299,0.00049,9.83682]
[1779572317664,28.91,76716.36,0.5,-0.64299,0.00049,9.83682]
[1779572317673,28.91,76716.36,0.5,-0.64299,0.00049,9.83682]
[1779572317824,28.91,76716.36,0.5,-0.64299,0.00049,9.83682]
[1779572317837,28.91,76716.36,0.5,-0.64299,0.00049,9.83682]
[1779572317869,28.9,76715.65,0.5,-0.64334,0.00049,9.83333]
[1779572320897,28.9,76715.87,0.5,-0.64325,0.00049,9.83428]
[1779572321531,28.9,76715.87,0.5,-0.64325,0.00049,9.83428]
[1779572321611,28.9,76713.45,0.5,-0.64443,0.00049,9.82243]
[1779572322008,28.9,76713.45,0.5,-0.64443,0.00049,9.82243]
[1779572322025,28.9,76713.45,0.5,-0.64443,0.00049,9.82243]
[1779572322044,28.9,76713.45,0.5,-0.64443,0.00049,9.82243]
[1779572322474,28.9,76713.45,0.5,-0.64443,0.00049,9.82243]
[1779572322495,28.9,76713.45,0.5,-0.64443,0.00049,9.82243]
[1779572322547,28.9,76713.45,0.5,-0.64443,0.00049,9.82243]
[1779572322678,28.9,76713.45,0.5,-0.64443,0.00049,9.82243]
[1779572322787,28.9,76713.45,0.5,-0.64443,0.00049,9.82243]
[1779572322815,28.9,76713.45,0.5,-0.64443,0.00049,9.82243]
[1779572322812,28.9,76700.45,0.5,-0.65077,0.00049,9.75747]
[1779572323128,28.9,76700.45,0.5,-0.65077,0.00049,9.75747]
[1779572323170,28.9,76700.45,0.5,-0.65077,0.00049,9.75747]
[1779572323370,28.9,76700.45,0.5,-0.65077,0.00049,9.75747]
[1779572323375,28.9,76700.45,0.5,-0.65077,0.00049,9.75747]
[1779572323590,28.9,76700.45,0.5,-0.65077,0.00049,9.75747]
[1779572323625,28.9,76680.64,0.5,-0.66033,0.00048,9.65402]
[1779572324530,28.9,76680.56,0.5,-0.66037,0.00048,9.65361]
[1779572325535,28.9,76666.76,0.5,-0.66698,0.00048,9.57831]
[1779572326542,28.9,76663.95,0.5,-0.66832,0.00048,9.56263]
[1779572327553,28.9,76666.47,0.5,-0.66712,0.00048,9.57668]
[1779572328557,28.9,76672.74,0.5,-0.66412,0.00048,9.61124]
[1779572329384,28.9,76672.74,0.5,-0.66412,0.00048,9.61124]
[1779572329515,28.9,76672.74,0.5,-0.66412,0.00048,9.61124]
[1779572329592,28.9,76672.74,0.5,-0.66412,0.00048,9.61124]
[1779572329606,28.9,76672.74,0.5,-0.66412,0.00048,9.61124]
[1779572329817,28.9,76679.68,0.5,-0.66079,0.00048,9.64887]
[1779572331577,28.9,76685.12,0.5,-0.65818,0.00048,9.67791]
[1779572334207,28.9,76686.0,0.5,-0.65775,0.00048,9.68256]
[1779572334598,28.9,76686.44,0.5,-0.65754,0.00048,9.68488]
[1779572336248,28.9,76686.69,0.5,-0.65742,0.00048,9.68621]
[1779572336615,28.9,76686.66,0.5,-0.65743,0.00048,9.68607]
[1779572340641,28.9,76691.5,0.5,-0.65509,0.00048,9.71149]
[1779572341286,28.9,76691.5,0.5,-0.65509,0.00048,9.71149]
[1779572341698,28.9,76691.5,0.5,-0.65509,0.00048,9.71149]
[1779572341712,28.9,76691.5,0.5,-0.65509,0.00048,9.71149]
[1779572341785,28.9,76691.5,0.5,-0.65509,0.00048,9.71149]
[1779572341799,28.9,76692.37,0.5,-0.65467,0.00048,9.71602]
[1779572343582,28.9,76692.37,0.5,-0.65467,0.00048,9.71608]
[1779572343735,28.9,76692.37,0.5,-0.65467,0.00048,9.71608]
[1779572343867,28.9,76692.37,0.5,-0.65467,0.00048,9.71608]
[1779572343818,28.91,76696.65,0.5,-0.65259,0.00048,9.73826]
[1779572343992,28.91,76696.65,0.5,-0.65259,0.00048,9.73826]
[1779572344007,28.91,76696.65,0.5,-0.65259,0.00048,9.73826]
[1779572344040,28.91,76696.65,0.5,-0.65259,0.00048,9.73826]
[1779572344151,28.91,76696.65,0.5,-0.65259,0.00048,9.73826]
[1779572344467,28.91,76696.65,0.5,-0.65259,0.00048,9.73826]
[1779572344479,28.91,76696.65,0.5,-0.65259,0.00048,9.73826]
[1779572344488,28.91,76696.65,0.5,-0.65259,0.00048,9.73826]
[1779572344704,28.91,76696.65,0.5,-0.65259,0.00048,9.73826]
[1779572344722,28.91,76696.65,0.5,-0.65259,0.00048,9.73826]
[1779572344732,28.91,76696.65,0.5,-0.65259,0.00048,9.73826]
[1779572344901,28.91,76696.65,0.5,-0.65259,0.00048,9.73826]
[1779572344805,28.91,76681.31,0.5,-0.66,0.00048,9.65776]
[1779572345675,28.91,76681.31,0.5,-0.65999,0.00048,9.65781]
[1779572346432,28.91,76681.31,0.5,-0.65999,0.00048,9.65781]
[1779572346690,28.91,76673.41,0.5,-0.66378,0.00048,9.61518]
[1779572347446,28.91,76673.41,0.5,-0.66378,0.00048,9.61518]
[1779572347452,28.91,76673.41,0.5,-0.66378,0.00048,9.61518]
[1779572347649,28.91,76673.41,0.5,-0.66378,0.00048,9.61518]
[1779572347751,28.91,76672.05,0.5,-0.66442,0.00048,9.60782]
[1779572350462,28.91,76672.28,0.5,-0.6643,0.00048,9.60923]
[1779572352358,28.91,76672.67,0.5,-0.6641,0.00048,9.61151]
[1779572352476,28.91,76672.67,0.5,-0.6641,0.00048,9.61151]
[1779572352519,28.91,76672.67,0.5,-0.6641,0.00048,9.61151]
[1779572352727,28.92,76672.92,0.5,-0.66397,0.00048,9.61295]
[1779572356557,28.92,76673.03,0.5,-0.6639,0.00048,9.61378]
[1779572357061,28.92,76673.35,0.5,-0.66374,0.00048,9.61559]
[1779572357111,28.92,76673.35,0.5,-0.66374,0.00048,9.61559]
[1779572357763,28.92,76672.38,0.5,-0.6642,0.00048,9.61037]
[1779572358769,28.92,76681.06,0.5,-0.66003,0.00048,9.65738]
[1779572359777,28.92,76684.0,0.5,-0.65861,0.00048,9.67308]
[1779572361661,28.92,76684.62,0.5,-0.65831,0.00048,9.67639]
[1779572361894,28.92,76684.41,0.5,-0.65841,0.00048,9.67529]
[1779572367832,28.93,76681.43,0.5,-0.65984,0.00048,9.65954]
[1779572368840,28.93,76672.13,0.5,-0.66429,0.00048,9.6093]
[1779572369847,28.93,76673.77,0.5,-0.6635,0.00048,9.61832]
[1779572370854,28.93,76672.27,0.5,-0.66421,0.00048,9.6102]
[1779572373876,28.93,76669.72,0.5,-0.66555,0.00048,9.58713]
[1779572374484,28.93,76669.72,0.5,-0.66555,0.00048,9.58713]
[1779572374489,28.93,76669.72,0.5,-0.66555,0.00048,9.58713]
[1779572374646,28.93,76669.72,0.5,-0.66555,0.00048,9.58713]
[1779572374652,28.93,76669.72,0.5,-0.66555,0.00048,9.58713]
[1779572374723,28.93,76669.72,0.5,-0.66555,0.00048,9.58713]
[1779572374886,28.93,76668.43,0.5,-0.66616,0.00048,9.58005]
[1779572375139,28.93,76668.43,0.5,-0.66616,0.00048,9.58005]
[1779572375889,28.93,76667.19,0.5,-0.66675,0.00048,9.57322]
[1779572376899,28.93,76665.45,0.5,-0.66758,0.00048,9.56358]
[1779572377819,28.93,76665.45,0.5,-0.66758,0.00048,9.56358]
[1779572377820,28.93,76665.45,0.5,-0.66758,0.00048,9.56358]
[1779572377917,28.93,76658.79,0.5,-0.67074,0.00047,9.52628]
[1779572377971,28.93,76658.79,0.5,-0.67074,0.00047,9.52628]
[1779572378913,28.93,76658.79,0.5,-0.67074,0.00047,9.52633]
[1779572379250,28.93,76658.79,0.5,-0.67074,0.00047,9.52633]
[1779572379576,28.93,76658.79,0.5,-0.67074,0.00047,9.52633]
[1779572379918,28.93,76657.27,0.5,-0.67146,0.00047,9.5178]
[1779572380025,28.93,76657.27,0.5,-0.67146,0.00047,9.5178]
[1779572380229,28.93,76657.27,0.5,-0.67146,0.00047,9.5178]
[1779572380926,28.93,76645.71,0.5,-0.67692,0.00047,9.45136]
[1779572381933,28.93,76638.94,0.5,-0.68011,0.00047,9.4117]
[1779572382940,28.93,76633.74,0.5,-0.68254,0.00047,9.38085]
[1779572383080,28.93,76633.74,0.5,-0.68254,0.00047,9.38085]
[1779572383948,28.94,76638.77,0.5,-0.68018,0.00047,9.41079]
[1779572384953,28.94,76644.2,0.5,-0.67762,0.00047,9.44273]
[1779572385042,28.94,76644.2,0.5,-0.67762,0.00047,9.44273]
[1779572389993,28.94,76641.84,0.5,-0.67872,0.00047,9.42909]
[1779572391402,28.94,76639.34,0.5,-0.67988,0.00047,9.41456]
[1779572392830,28.94,76639.34,0.5,-0.67988,0.00047,9.41456]
[1779572392931,28.94,76637.91,0.5,-0.68054,0.00047,9.4062]
[1779572393600,28.94,76637.91,0.5,-0.68054,0.00047,9.4062]
[1779572393709,28.94,76621.85,0.5,-0.68803,0.00046,9.30963]
[1779572394669,28.94,76621.85,0.5,-0.68803,0.00046,9.30963]
[1779572394891,28.94,76605.98,0.5,-0.69536,0.00046,9.21119]
[1779572395040,28.94,76605.98,0.5,-0.69536,0.00046,9.21119]
[1779572395091,28.94,76605.98,0.5,-0.69536,0.00046,9.21119]
[1779572395224,28.94,76605.98,0.5,-0.69536,0.00046,9.21119]
[1779572395326,28.95,76607.45,0.5,-0.69468,0.00046,9.22054]
[1779572396486,28.95,76607.45,0.5,-0.69468,0.00046,9.22054]
[1779572396519,28.95,76607.44,0.5,-0.69468,0.00046,9.22056]
[1779572398044,28.95,76611.16,0.5,-0.69295,0.00046,9.24396]
[1779572399051,28.95,76613.26,0.5,-0.69198,0.00046,9.25709]
[1779572400925,28.95,76613.26,0.5,-0.69198,0.00046,9.25709]
[1779572400932,28.95,76614.1,0.5,-0.69159,0.00046,9.26242]
[1779572401125,28.95,76614.1,0.5,-0.69159,0.00046,9.26242]
[1779572401472,28.95,76605.46,0.5,-0.69556,0.00046,9.20842]
[1779572402654,28.95,76605.46,0.5,-0.69556,0.00046,9.20842]
[1779572402848,28.95,76605.46,0.5,-0.69556,0.00046,9.20842]
[1779572402880,28.95,76601.81,0.5,-0.69723,0.00046,9.18543]
[1779572404863,28.95,76601.81,0.5,-0.69723,0.00046,9.18543]
[1779572404920,28.95,76582.46,0.5,-0.70603,0.00045,9.0607]
[1779572405068,28.95,76582.46,0.5,-0.70603,0.00045,9.0607]
[1779572405873,28.95,76582.46,0.5,-0.70603,0.00045,9.0607]
[1779572405938,28.95,76576.3,0.5,-0.7088,0.00045,9.02015]
[1779572407117,28.96,76573.71,0.5,-0.70996,0.00045,9.00307]
[1779572409141,28.96,76570.26,0.5,-0.71149,0.00045,8.9803]
[1779572410142,28.96,76573.15,0.5,-0.71018,0.00045,8.99974]
[1779572411542,28.96,76570.95,0.5,-0.71116,0.00045,8.9852]
[1779572413535,28.96,76570.95,0.5,-0.71116,0.00045,8.9852]
[1779572413731,28.96,76570.95,0.5,-0.71116,0.00045,8.9852]
[1779572413942,28.96,76570.95,0.5,-0.71116,0.00045,8.9852]
[1779572413816,28.96,76567.02,0.5,-0.7129,0.00045,8.95909]
[1779572415639,28.96,76567.02,0.5,-0.7129,0.00045,8.95909]
[1779572415687,28.97,76565.84,0.5,-0.71341,0.00045,8.95147]
[1779572417190,28.97,76571.61,0.5,-0.71081,0.00045,8.99038]
[1779572418065,28.97,76571.61,0.5,-0.71081,0.00045,8.99038]
[1779572418200,28.97,76574.55,0.5,-0.70948,0.00045,9.01012]
[1779572419319,28.97,76574.55,0.5,-0.70948,0.00045,9.01012]
[1779572419556,28.97,76574.55,0.5,-0.70948,0.00045,9.01012]
[1779572419561,28.97,76577.94,0.5,-0.70793,0.00045,9.03294]
[1779572420080,28.97,76577.94,0.5,-0.70793,0.00045,9.03294]
[1779572420216,28.97,76577.94,0.5,-0.70793,0.00045,9.03294]
[1779572421627,28.97,76577.94,0.5,-0.70793,0.00045,9.03294]
[1779572421712,28.98,76557.67,0.5,-0.71697,0.00044,8.8972]
[1779572422128,28.98,76557.67,0.5,-0.71697,0.00044,8.8972]
[1779572422336,28.98,76557.67,0.5,-0.71697,0.00044,8.8972]
[1779572422750,28.98,76557.67,0.5,-0.71697,0.00044,8.8972]
[1779572422851,28.98,76549.39,0.5,-0.72063,0.00044,8.84053]
[1779572423596,28.98,76549.39,0.5,-0.72063,0.00044,8.84053]
[1779572423802,28.98,76549.39,0.5,-0.72063,0.00044,8.84053]
[1779572424023,28.98,76549.39,0.5,-0.72063,0.00044,8.84053]
[1779572423855,28.98,76540.4,0.5,-0.72457,0.00044,8.77828]
[1779572424813,28.98,76540.4,0.5,-0.72457,0.00044,8.77828]
[1779572424915,28.98,76530.25,0.5,-0.72899,0.00043,8.70711]
[1779572425699,28.98,76530.25,0.5,-0.72899,0.00043,8.70711]
[1779572425739,28.99,76530.56,0.5,-0.72883,0.00043,8.70965]
[1779572427264,28.99,76534.29,0.5,-0.72718,0.00044,8.7364]
[1779572428277,28.99,76541.23,0.5,-0.72414,0.00044,8.78519]
[1779572429278,28.99,76544.21,0.5,-0.72283,0.00044,8.80594]
[1779572430261,28.99,76544.21,0.5,-0.72283,0.00044,8.80594]
[1779572430449,28.99,76544.21,0.5,-0.72283,0.00044,8.80594]
[1779572430508,28.99,76545.01,0.5,-0.72246,0.00044,8.81174]
[1779572431683,29.0,76552.76,0.5,-0.71919,0.00044,8.85592]
[1779572433310,29.0,76553.95,0.5,-0.71863,0.00044,8.86458]
[1779572435321,29.0,76556.73,0.5,-0.71738,0.00044,8.88381]
[1779572439350,29.01,76554.22,0.5,-0.71842,0.00044,8.8677]
[1779572441755,29.02,76557.44,0.5,-0.71697,0.00044,8.8901]
[1779572443377,29.02,76559.25,0.5,-0.71614,0.00044,8.90277]
[1779572445391,29.02,76557.54,0.5,-0.71687,0.00044,8.89152]
[1779572446399,29.03,76555.9,0.5,-0.71759,0.00044,8.88057]
[1779572448048,29.03,76555.89,0.5,-0.71758,0.00044,8.88069]
[1779572448942,29.03,76555.89,0.5,-0.71758,0.00044,8.88069]
[1779572448413,29.03,76555.97,0.5,-0.71753,0.00044,8.88142]
[1779572449965,29.03,76555.97,0.5,-0.71753,0.00044,8.88142]
[1779572450462,29.03,76555.76,0.5,-0.71761,0.00044,8.88019]
[1779572450666,29.03,76555.76,0.5,-0.71761,0.00044,8.88019]
[1779572450702,29.03,76557.34,0.5,-0.71691,0.00044,8.89095]
[1779572451825,29.04,76560.08,0.5,-0.71567,0.00044,8.90996]
[1779572453271,29.04,76560.08,0.5,-0.71567,0.00044,8.90996]
[1779572453478,29.04,76560.08,0.5,-0.71567,0.00044,8.90996]
[1779572453497,29.04,76553.22,0.5,-0.71868,0.00044,8.86363]
[1779572455462,29.04,76547.1,0.5,-0.72135,0.00044,8.82206]
[1779572456380,29.04,76547.1,0.5,-0.72135,0.00044,8.82206]
[1779572456825,29.04,76547.1,0.5,-0.72135,0.00044,8.82206]
[1779572457017,29.04,76547.1,0.5,-0.72135,0.00044,8.82206]
[1779572457034,29.05,76533.24,0.5,-0.72741,0.00044,8.72565]
[1779572457316,29.05,76533.24,0.5,-0.72741,0.00044,8.72565]
[1779572457477,29.05,76533.24,0.5,-0.7274,0.00044,8.72579]
[1779572459029,29.05,76533.24,0.5,-0.7274,0.00044,8.72579]
[1779572458483,29.05,76512.08,0.5,-0.73652,0.00043,8.57521]
[1779572459491,29.05,76509.78,0.5,-0.73749,0.00043,8.55879]
[1779572460605,29.05,76509.78,0.5,-0.73749,0.00043,8.55879]
[1779572460708,29.05,76509.36,0.5,-0.73766,0.00043,8.55597]
[1779572461897,29.06,76507.02,0.5,-0.73864,0.00043,8.53922]
[1779572462750,29.06,76507.02,0.5,-0.73864,0.00043,8.53922]
[1779572462851,29.06,76505.66,0.5,-0.73921,0.00043,8.52958]
[1779572465534,29.06,76503.17,0.5,-0.74022,0.00042,8.51226]
[1779572470574,29.07,76503.24,0.5,-0.74012,0.00042,8.51389]
[1779572473028,29.08,76501.68,0.5,-0.74077,0.00042,8.50274]
[1779572473223,29.08,76501.68,0.5,-0.74075,0.00042,8.50298]
[1779572474058,29.08,76501.68,0.5,-0.74075,0.00042,8.50298]
[1779572473589,29.08,76501.51,0.5,-0.74081,0.00042,8.50202]
[1779572474989,29.08,76501.51,0.5,-0.74081,0.00042,8.50202]
[1779572474999,29.08,76513.72,0.5,-0.73559,0.00043,8.59077]
[1779572475183,29.08,76513.72,0.5,-0.73559,0.00043,8.59077]
[1779572475323,29.08,76513.72,0.5,-0.73559,0.00043,8.59077]
[1779572475324,29.08,76513.72,0.5,-0.73559,0.00043,8.59077]
[1779572475390,29.08,76513.72,0.5,-0.73559,0.00043,8.59077]
[1779572475799,29.08,76513.72,0.5,-0.73559,0.00043,8.59077]
[1779572475807,29.08,76520.63,0.5,-0.73261,0.00043,8.64048]
[1779572476307,29.08,76520.63,0.5,-0.73261,0.00043,8.64048]
[1779572476608,29.09,76520.63,0.5,-0.73259,0.00043,8.64076]
[1779572479633,29.09,76527.72,0.5,-0.72949,0.00043,8.69176]
[1779572482048,29.1,76539.27,0.5,-0.72443,0.00044,8.77331]
[1779572484664,29.1,76543.15,0.5,-0.72269,0.00044,8.80086]
[1779572488693,29.11,76531.91,0.5,-0.72755,0.00043,8.72326]
[1779572489700,29.11,76522.41,0.5,-0.73165,0.00043,8.65637]
[1779572490710,29.11,76514.79,0.5,-0.73491,0.00043,8.60216]
[1779572492724,29.12,76506.83,0.5,-0.73845,0.00043,8.53546]
[1779572493731,29.12,76500.65,0.5,-0.74106,0.00042,8.49074]
[1779572497760,29.13,76483.41,0.5,-0.74827,0.00042,8.3646]
[1779572498767,29.15,76467.23,0.5,-0.7548,0.00041,8.24645]
[1779572503801,29.24,76460.88,0.5,-0.75673,0.00041,8.21062]
[1779572508837,29.29,76463.63,0.5,-0.75523,0.00041,8.23819]
[1779572513872,29.3,76459.51,0.5,-0.75684,0.00041,8.20857]
[1779572514884,29.3,76464.96,0.5,-0.75459,0.00041,8.25]
[1779572515887,29.3,76477.31,0.5,-0.74948,0.00041,8.34252]
[1779572517901,29.31,76470.28,0.5,-0.75236,0.00041,8.29073]
[1779572522939,29.32,76466.59,0.5,-0.75379,0.00041,8.26462]
[1779572524954,29.32,76472.85,0.5,-0.75118,0.00041,8.31199]
[1779572526967,29.33,76480.42,0.5,-0.74801,0.00041,8.36871]
[1779572533008,29.34,76482.1,0.5,-0.74723,0.00042,8.38264]
[1779572538045,29.35,76481.13,0.5,-0.74755,0.00041,8.37684]
[1779572543078,29.36,76484.27,0.5,-0.74617,0.00042,8.40125]
[1779572545094,29.36,76490.06,0.5,-0.74373,0.00042,8.44408]
[1779572550129,29.37,76491.22,0.5,-0.74319,0.00042,8.45342]
[1779572553151,29.37,76497.88,0.5,-0.74054,0.00042,8.49242]
[1779572554157,29.38,76509.08,0.5,-0.73579,0.00042,8.57309]
[1779572555165,29.38,76529.83,0.5,-0.72688,0.00043,8.71961]
[1779572556172,29.38,76540.55,0.5,-0.72221,0.00044,8.79377]
[1779572557179,29.39,76545.16,0.5,-0.72019,0.00044,8.82536]
[1779572558185,29.39,76552.39,0.5,-0.71701,0.00044,8.87445]
[1779572559194,29.39,76553.48,0.5,-0.71652,0.00044,8.88193]
[1779572564230,29.4,76557.08,0.5,-0.71489,0.00044,8.90676]
[1779572568257,29.4,76562.7,0.5,-0.71238,0.00044,8.94464]
[1779572573300,29.41,76567.75,0.5,-0.7101,0.00044,8.97845]
[1779572575310,29.41,76573.6,0.5,-0.70749,0.00045,9.01685]
[1779572579333,29.41,76568.19,0.5,-0.70987,0.00044,8.98185]
[1779572584369,29.42,76562.24,0.5,-0.71248,0.00044,8.94303]
[1779572586382,29.42,76572.3,0.5,-0.708,0.00044,9.00929]
[1779572587395,29.42,76573.04,0.5,-0.70767,0.00045,9.01419]
[1779572591418,29.42,76583.28,0.5,-0.70307,0.00045,9.08053]
[1779572592820,29.43,76589.13,0.5,-0.70042,0.00045,9.11799]
[1779572594439,29.43,76599.13,0.5,-0.6959,0.00045,9.18087]
[1779572595445,29.43,76605.84,0.5,-0.69284,0.00045,9.22247]
[1779572600481,29.44,76595.98,0.5,-0.69727,0.00045,9.16193]
[1779572602890,29.44,76595.67,0.5,-0.69739,0.00045,9.16023]
[1779572608537,29.44,76597.9,0.5,-0.69636,0.00045,9.17451]
[1779572613571,29.45,76600.06,0.5,-0.69549,0.00045,9.17903]
[1779572618606,29.46,76602.7,0.5,-0.69425,0.00045,9.19583]
[1779572623642,29.46,76599.66,0.5,-0.69558,0.00045,9.17769]
[1779572626662,29.47,76590.38,0.5,-0.69975,0.00045,9.12004]
[1779572627669,29.47,76583.45,0.5,-0.70285,0.00045,9.07623]
[1779572629684,29.47,76573.3,0.5,-0.70737,0.00044,9.01116]
[1779572631697,29.47,76580.82,0.5,-0.704,0.00045,9.05983]
[1779572633102,29.48,76587.47,0.5,-0.70101,0.00045,9.10226]
[1779572637740,29.48,76577.52,0.5,-0.70543,0.00045,9.03923]
[1779572641768,29.48,76572.2,0.5,-0.70779,0.00044,9.00507]
[1779572646804,29.49,76574.74,0.5,-0.70663,0.00045,9.02199]
[1779572651840,29.49,76575.27,0.5,-0.70637,0.00045,9.02567]
[1779572653247,29.49,76582.83,0.5,-0.70299,0.00045,9.07419]
[1779572659895,29.49,76582.53,0.5,-0.70312,0.00045,9.07233]
[1779572665936,29.5,76585.8,0.5,-0.70163,0.00045,9.0936]
[1779572670971,29.5,76585.29,0.5,-0.70185,0.00045,9.09043]
[1779572676005,29.5,76580.75,0.5,-0.70403,0.00045,9.05213]
[1779572682049,29.5,76579.83,0.5,-0.70442,0.00045,9.04648]
[1779572688090,29.5,76579.56,0.5,-0.70453,0.00045,9.04496]
[1779572693126,29.51,76584.61,0.5,-0.70225,0.00045,9.07733]
[1779572696147,29.51,76598.29,0.5,-0.69609,0.00045,9.16333]
[1779572701181,29.51,76602.26,0.5,-0.69427,0.00045,9.18809]
[1779572706217,29.51,76602.81,0.5,-0.69401,0.00045,9.19163]
[1779572711251,29.51,76603.58,0.5,-0.69366,0.00045,9.19634]
[1779572716287,29.51,76604.82,0.5,-0.6931,0.00045,9.20396]
[1779572720315,29.51,76611.02,0.5,-0.69028,0.00046,9.24166]
[1779572725350,29.51,76613.67,0.5,-0.68909,0.00046,9.25747]
[1779572730385,29.51,76614.6,0.5,-0.68868,0.00046,9.26282]
[1779572733812,29.5,76632.14,0.5,-0.68078,0.00046,9.35699]
[1779572737433,29.5,76635.54,0.5,-0.67922,0.00046,9.37652]
[1779572742468,29.5,76634.73,0.5,-0.67961,0.00046,9.37164]
[1779572747503,29.49,76638.94,0.5,-0.67768,0.00046,9.39563]
[1779572750528,29.49,76645.53,0.5,-0.67462,0.00047,9.43303]
[1779572753955,29.49,76652.63,0.5,-0.67132,0.00047,9.47269]
[1779572755576,29.49,76646.3,0.5,-0.67427,0.00047,9.4372]
[1779572756583,29.49,76640.25,0.5,-0.67711,0.00046,9.40266]
[1779572759604,29.48,76634.56,0.5,-0.67976,0.00046,9.36977]
[1779572764638,29.48,76633.85,0.5,-0.6801,0.00046,9.36553]
[1779572769673,29.48,76633.6,0.5,-0.68022,0.00046,9.36397]
[1779572774707,29.48,76637.8,0.5,-0.67828,0.00046,9.38817]
[1779572776722,29.48,76641.55,0.5,-0.67654,0.00047,9.40962]
[1779572777731,29.48,76647.57,0.5,-0.67374,0.00047,9.44371]
[1779572779742,29.48,76648.02,0.5,-0.67353,0.00047,9.44618]
[1779572782765,29.48,76640.09,0.5,-0.67724,0.00046,9.40102]
[1779572787803,29.47,76638.04,0.5,-0.67821,0.00046,9.38902]
[1779572790827,29.47,76629.98,0.5,-0.68195,0.00046,9.34221]
[1779572791832,29.47,76618.47,0.5,-0.68739,0.00046,9.26476]
[1779572792839,29.47,76579.91,0.5,-0.70488,0.00045,9.02532]
[1779572794236,29.47,76567.91,0.5,-0.71023,0.00044,8.94748]
[1779572794856,29.47,76567.91,0.5,-0.71022,0.00044,8.94753]
[1779572796872,29.47,76577.08,0.5,-0.70613,0.00045,9.00728]
[1779572797878,29.48,76582.38,0.5,-0.70376,0.00045,9.04135]
[1779572799891,29.48,76586.04,0.5,-0.70211,0.00045,9.0647]
[1779572804306,29.47,76572.33,0.5,-0.70826,0.00045,8.97643]
[1779572804926,29.47,76572.33,0.5,-0.70826,0.00045,8.97633]
[1779572806944,29.47,76565.8,0.5,-0.71116,0.00044,8.93369]
[1779572807956,29.47,76558.19,0.5,-0.71453,0.00044,8.88334]
[1779572808960,29.47,76553.2,0.5,-0.71673,0.00044,8.85004]
[1779572810973,29.47,76542.54,0.5,-0.7214,0.00044,8.77795]
[1779572811980,29.47,76544.32,0.5,-0.72063,0.00044,8.78996]
[1779572817018,29.46,76543.51,0.5,-0.72105,0.00044,8.78346]
[1779572819031,29.46,76537.62,0.5,-0.72364,0.00043,8.74286]
[1779572821048,29.45,76525.22,0.5,-0.72903,0.00043,8.65668]
[1779572822058,29.45,76522.4,0.5,-0.73025,0.00043,8.63682]
[1779572824073,29.45,76522.88,0.5,-0.73004,0.00043,8.64021]
[1779572825085,29.45,76539.51,0.5,-0.72284,0.00044,8.75533]
[1779572826088,29.45,76548.23,0.5,-0.71904,0.00044,8.8146]
[1779572827093,29.45,76544.66,0.5,-0.72061,0.00044,8.79027]
[1779572828101,29.45,76520.61,0.5,-0.73103,0.00043,8.62409]
[1779572829108,29.45,76516.03,0.5,-0.73299,0.00043,8.59178]
[1779572831121,29.45,76522.8,0.5,-0.7301,0.00043,8.63928]
[1779572833135,29.45,76534.28,0.5,-0.72514,0.00043,8.71906]
[1779572834142,29.45,76540.62,0.5,-0.72238,0.00044,8.76258]
[1779572836160,29.45,76542.7,0.5,-0.72148,0.00044,8.77674]
[1779572838176,29.45,76533.09,0.5,-0.72566,0.00043,8.71082]
[1779572839185,29.45,76530.36,0.5,-0.72684,0.00043,8.69198]
[1779572844216,29.45,76531.86,0.5,-0.72619,0.00043,8.70227]
[1779572849251,29.45,76532.75,0.5,-0.72581,0.00043,8.70835]
[1779572853279,29.45,76526.23,0.5,-0.7288,0.00043,8.65329]
[1779572855292,29.45,76521.54,0.5,-0.73082,0.00043,8.62046]
[1779572860328,29.45,76522.16,0.5,-0.73056,0.00043,8.6248]
[1779572866045,29.45,76522.75,0.5,-0.73029,0.00043,8.62914]
[1779572871404,29.45,76521.46,0.5,-0.73083,0.00043,8.6203]
[1779572876440,29.45,76516.8,0.5,-0.73282,0.00043,8.58761]
[1779572881474,29.45,76507.27,0.5,-0.7369,0.00042,8.51979]
[1779572885502,29.45,76498.34,0.5,-0.74069,0.00042,8.45556]
[1779572887516,29.45,76495.59,0.5,-0.74184,0.00042,8.4357]
[1779572889535,29.45,76501.95,0.5,-0.73916,0.00042,8.48163]
[1779572893559,29.45,76507.2,0.5,-0.73694,0.00042,8.51904]
[1779572896580,29.45,76519.18,0.5,-0.73182,0.00043,8.60405]
[1779572897587,29.45,76524.3,0.5,-0.72962,0.00043,8.63999]
[1779572902621,29.44,76525.36,0.5,-0.72921,0.00043,8.6467]
[1779572907656,29.43,76518.45,0.5,-0.73223,0.00043,8.59739]
[1779572909670,29.43,76512.92,0.5,-0.73462,0.00043,8.55796]
[1779572911685,29.43,76506.56,0.5,-0.73751,0.00042,8.50255]
[1779572913699,29.43,76501.1,0.5,-0.73985,0.00042,8.46308]
[1779572918734,29.42,76497.2,0.5,-0.74153,0.00042,8.43433]
[1779572921754,29.42,76491.03,0.5,-0.74416,0.00042,8.38893]
[1779572923769,29.42,76497.01,0.5,-0.74165,0.00042,8.43218]
[1779572925783,29.41,76501.23,0.5,-0.73989,0.00042,8.46238]
[1779572930820,29.41,76501.19,0.5,-0.73995,0.00042,8.46127]
[1779572935855,29.4,76500.0,0.5,-0.74051,0.00042,8.45182]
[1779572938883,29.39,76491.17,0.5,-0.74427,0.00042,8.38698]
[1779572939891,29.39,76485.14,0.5,-0.7468,0.00042,8.34277]
[1779572945300,29.39,76468.06,0.5,-0.75389,0.00041,8.21608]
[1779572947992,29.39,76473.74,0.5,-0.75154,0.00041,8.2585]
[1779572950024,29.39,76480.09,0.5,-0.7489,0.00042,8.30561]
[1779572951021,29.39,76463.84,0.5,-0.75561,0.00041,8.18462]
[1779572952027,29.39,76467.05,0.5,-0.75429,0.00041,8.2088]
[1779572955372,29.4,76472.71,0.5,-0.75193,0.00041,8.25144]
[1779572961089,29.4,76474.01,0.5,-0.75137,0.00041,8.26148]
[1779572966126,29.4,76478.79,0.5,-0.74938,0.00042,8.29714]
[1779572971160,29.4,76483.07,0.5,-0.74777,0.00042,8.31884]
[1779572976194,29.4,76487.45,0.5,-0.74593,0.00042,8.35126]
[1779572981230,29.41,76489.97,0.5,-0.74485,0.00042,8.36999]
[1779572986266,29.41,76490.64,0.5,-0.74455,0.00042,8.37521]
[1779572991300,29.41,76491.82,0.5,-0.74404,0.00042,8.38418]
[1779572993322,29.41,76497.66,0.5,-0.74157,0.00042,8.42669]
[1779572996342,29.41,76503.0,0.5,-0.73932,0.00042,8.46519]
[1779572999368,29.41,76510.74,0.5,-0.73605,0.00043,8.5203]
[1779573001381,29.41,76522.32,0.5,-0.73109,0.00043,8.60213]
[1779573004403,29.41,76532.99,0.5,-0.72648,0.00043,8.67656]
[1779573005410,29.41,76549.0,0.5,-0.71949,0.00044,8.78619]
[1779573006418,29.41,76562.84,0.5,-0.71339,0.00044,8.87897]
[1779573007425,29.41,76568.87,0.5,-0.7107,0.00045,8.91881]
[1779573010455,29.41,76577.0,0.5,-0.70707,0.00045,8.97196]
[1779573013473,29.41,76586.68,0.5,-0.70271,0.00045,9.03425]
[1779573018503,29.41,76587.7,0.5,-0.70225,0.00045,9.04076]
[1779573023540,29.41,76588.01,0.5,-0.70211,0.00045,9.04277]
[1779573026561,29.41,76580.88,0.5,-0.70533,0.00045,8.99702]
[1779573031596,29.41,76578.11,0.5,-0.70672,0.00045,8.96962]
[1779573035625,29.41,76569.69,0.5,-0.71048,0.00045,8.91477]
[1779573037641,29.41,76571.76,0.5,-0.70956,0.00045,8.92836]
[1779573038645,29.41,76579.26,0.5,-0.70619,0.00045,8.97726]
[1779573039652,29.41,76588.14,0.5,-0.70218,0.00045,9.03444]
[1779573040661,29.41,76588.7,0.5,-0.70192,0.00045,9.0381]
[1779573041670,29.41,76585.64,0.5,-0.7033,0.00045,9.01854]
[1779573046701,29.41,76580.88,0.5,-0.70545,0.00045,8.98787]
[1779573051737,29.41,76580.01,0.5,-0.70584,0.00045,8.98225]
[1779573053753,29.41,76586.47,0.5,-0.70293,0.00045,9.02381]
[1779573056095,29.41,76599.85,0.5,-0.69685,0.00046,9.10845]
[1779573060800,29.42,76607.81,0.5,-0.69321,0.00046,9.15782]
[1779573061809,29.42,76614.33,0.5,-0.69021,0.00046,9.19772]
[1779573062816,29.42,76620.6,0.5,-0.68732,0.00046,9.23564]
[1779573067852,29.42,76626.28,0.5,-0.6847,0.00046,9.26939]
[1779573070872,29.42,76640.78,0.5,-0.67796,0.00047,9.35412]
[1779573071882,29.42,76645.38,0.5,-0.6758,0.00047,9.38051]
[1779573076916,29.42,76646.75,0.5,-0.67516,0.00047,9.38825]
[1779573081947,29.41,76647.42,0.5,-0.67486,0.00047,9.39193]
[1779573086985,29.41,76649.48,0.5,-0.67391,0.00047,9.40343]
[1779573090014,29.41,76660.16,0.5,-0.66888,0.00047,9.46297]
[1779573092018,29.41,76661.26,0.5,-0.6685,0.00047,9.45967]
[1779573095038,29.41,76654.93,0.5,-0.6715,0.00047,9.42439]
[1779573100074,29.4,76658.57,0.5,-0.66981,0.00047,9.44431]
[1779573105109,29.4,76659.62,0.5,-0.66935,0.00047,9.44972]
[1779573110144,29.39,76664.7,0.5,-0.667,0.00047,9.47699]
[1779573116517,29.37,76660.81,0.5,-0.66892,0.00047,9.4548]
[1779573122229,29.36,76659.04,0.5,-0.66983,0.00047,9.4442]
[1779573127264,29.35,76661.32,0.5,-0.66881,0.00047,9.45608]
[1779573130293,29.34,76651.95,0.5,-0.67329,0.00047,9.40323]
[1779573131301,29.34,76653.9,0.5,-0.67238,0.00047,9.41404]
[1779573136718,29.32,76653.29,0.5,-0.67275,0.00047,9.40972]
[1779573142368,29.31,76652.29,0.5,-0.67331,0.00047,9.40304]
[1779573147404,29.3,76649.08,0.5,-0.67489,0.00047,9.38405]
[1779573152440,29.29,76644.06,0.5,-0.67744,0.00047,9.34537]
[1779573157475,29.28,76640.65,0.5,-0.67908,0.00047,9.32521]
[1779573162510,29.28,76637.63,0.5,-0.68051,0.00047,9.30739]
[1779573167546,29.27,76636.29,0.5,-0.68116,0.00047,9.29925]
[1779573170566,29.27,76629.88,0.5,-0.68416,0.00047,9.26137]
[1779573175602,29.27,76631.71,0.5,-0.68332,0.00047,9.27202]
[1779573180638,29.27,76636.66,0.5,-0.68103,0.00047,9.30094]
[1779573185673,29.26,76638.04,0.5,-0.6804,0.00047,9.30876]
[1779573191715,29.26,76638.9,0.5,-0.68003,0.00047,9.31346]
[1779573196750,29.26,76640.7,0.5,-0.67921,0.00047,9.32368]
[1779573199770,29.25,76634.86,0.5,-0.68196,0.00047,9.2893]
[1779573201784,29.25,76622.56,0.5,-0.6877,0.00046,9.21582]
[1779573202791,29.25,76600.66,0.5,-0.69782,0.00046,9.08056]
[1779573203799,29.25,76595.63,0.5,-0.70012,0.00046,9.04873]
[1779573205815,29.25,76588.97,0.5,-0.70316,0.00045,9.00611]
[1779573209840,29.25,76583.63,0.5,-0.7056,0.00045,8.97135]
[1779573211857,29.25,76597.2,0.5,-0.69958,0.00046,9.04878]
[1779573212861,29.25,76619.89,0.5,-0.68911,0.00046,9.18988]
[1779573213868,29.25,76626.78,0.5,-0.68591,0.00047,9.2315]
[1779573214877,29.25,76624.34,0.5,-0.68704,0.00047,9.21682]
[1779573219911,29.25,76627.31,0.5,-0.68567,0.00047,9.23457]
[1779573224946,29.25,76626.82,0.5,-0.6859,0.00047,9.23156]
[1779573229981,29.24,76624.21,0.5,-0.68713,0.00047,9.21575]
[1779573235016,29.25,76623.37,0.5,-0.68751,0.00047,9.21081]
[1779573240052,29.25,76623.4,0.5,-0.68749,0.00047,9.21105]
[1779573245086,29.24,76622.44,0.5,-0.68795,0.00047,9.20502]
[1779573247493,29.24,76616.0,0.5,-0.69095,0.00046,9.16573]
[1779573252136,29.24,76604.75,0.5,-0.69615,0.00046,9.09589]
[1779573253143,29.24,76608.91,0.5,-0.69424,0.00046,9.12179]
[1779573257575,29.24,76622.14,0.5,-0.68814,0.00047,9.20268]
[1779573259185,29.24,76626.21,0.5,-0.68624,0.00047,9.22721]
[1779573260193,29.24,76632.1,0.5,-0.68349,0.00047,9.26234]
[1779573263214,29.23,76636.11,0.5,-0.68163,0.00047,9.28583]
[1779573268251,29.23,76638.27,0.5,-0.68065,0.00047,9.2981]
[1779573273286,29.22,76638.39,0.5,-0.68077,0.00047,9.28898]
[1779573278320,29.22,76638.49,0.5,-0.68076,0.00047,9.28918]
[1779573283355,29.21,76637.8,0.5,-0.68111,0.00047,9.28474]
[1779573288391,29.21,76639.51,0.5,-0.68034,0.00047,9.2944]
[1779573290405,29.2,76645.9,0.5,-0.67734,0.00047,9.33143]
[1779573292418,29.2,76649.13,0.5,-0.67582,0.00047,9.34991]
[1779573297856,29.2,76649.17,0.5,-0.67581,0.00047,9.34995]
[1779573303496,29.19,76651.96,0.5,-0.67452,0.00047,9.36556]
[1779573308530,29.19,76654.2,0.5,-0.6735,0.00048,9.37787]
[1779573313565,29.18,76653.14,0.5,-0.67405,0.00047,9.37129]
[1779573318602,29.17,76653.13,0.5,-0.6741,0.00047,9.37071]
[1779573323636,29.16,76650.39,0.5,-0.67544,0.00047,9.35455]
[1779573330687,29.15,76650.69,0.5,-0.67535,0.00047,9.35566]
[1779573335723,29.15,76653.55,0.5,-0.67416,0.00048,9.36222]
[1779573339751,29.14,76664.74,0.5,-0.66886,0.00048,9.42484]
[1779573340758,29.14,76669.95,0.5,-0.66636,0.00048,9.45359]
[1779573343778,29.14,76678.85,0.5,-0.66211,0.00048,9.50154]
[1779573344786,29.13,76691.36,0.5,-0.65606,0.00049,9.56755]
[1779573345793,29.13,76694.11,0.5,-0.65474,0.00049,9.58165]
[1779573349377,29.12,76697.02,0.5,-0.65337,0.00049,9.59613]
[1779573349379,29.12,76697.02,0.5,-0.65337,0.00049,9.59613]
[1779573349817,29.12,76697.02,0.5,-0.65337,0.00049,9.59613]
[1779573349922,29.12,76697.51,0.5,-0.65315,0.00049,9.59846]
[1779573350041,29.12,76697.51,0.5,-0.65315,0.00049,9.59846]
[1779573350048,29.12,76697.51,0.5,-0.65315,0.00049,9.59846]
[1779573350169,29.12,76697.51,0.5,-0.65315,0.00049,9.59846]
[1779573350827,29.11,76697.51,0.5,-0.65316,0.00049,9.59829]
[1779573354856,29.1,76689.27,0.5,-0.65723,0.00049,9.555]
[1779573356869,29.1,76684.98,0.5,-0.65934,0.00048,9.53211]
[1779573361905,29.09,76685.77,0.5,-0.65903,0.00049,9.53556]
[1779573367946,29.07,76686.46,0.5,-0.65878,0.00049,9.53832]
[1779573369960,29.06,76692.93,0.5,-0.65566,0.00049,9.57195]
[1779573372982,29.05,76698.09,0.5,-0.65319,0.00049,9.5981]
[1779573373687,29.05,76698.09,0.5,-0.65319,0.00049,9.5981]
[1779573373690,29.05,76698.09,0.5,-0.65319,0.00049,9.5981]
[1779573373739,29.05,76698.09,0.5,-0.65319,0.00049,9.5981]
[1779573373989,29.05,76703.27,0.5,-0.65067,0.00049,9.62432]
[1779573374996,29.05,76706.28,0.5,-0.64921,0.00049,9.63932]
[1779573375362,29.05,76706.28,0.5,-0.64921,0.00049,9.63932]
[1779573375793,29.05,76706.28,0.5,-0.64921,0.00049,9.63932]
[1779573376009,29.05,76706.76,0.5,-0.64899,0.00049,9.64159]
[1779573377015,29.04,76709.13,0.5,-0.64785,0.00049,9.65318]
[1779573378382,29.04,76710.39,0.5,-0.64724,0.00049,9.65932]
[1779573379024,29.04,76711.57,0.5,-0.64666,0.00049,9.66516]
[1779573380040,29.04,76716.17,0.5,-0.6444,0.00049,9.6877]
[1779573380472,29.04,76716.17,0.5,-0.6444,0.00049,9.6877]
[1779573381039,29.04,76718.08,0.5,-0.64346,0.00049,9.69694]
[1779573381452,29.04,76718.08,0.5,-0.64346,0.00049,9.69694]
[1779573381461,29.04,76718.08,0.5,-0.64346,0.00049,9.69694]
[1779573382045,29.03,76718.22,0.5,-0.6434,0.00049,9.69751]
[1779573383052,29.03,76720.28,0.5,-0.64239,0.00049,9.70741]
[1779573383482,29.03,76720.28,0.5,-0.64239,0.00049,9.70741]
[1779573384004,29.03,76720.28,0.5,-0.64239,0.00049,9.70741]
[1779573384107,29.03,76719.83,0.5,-0.64262,0.00049,9.70517]
[1779573385532,29.03,76719.83,0.5,-0.64262,0.00049,9.70517]
[1779573385570,29.03,76719.79,0.5,-0.64265,0.00049,9.70491]
[1779573387567,29.03,76718.98,0.5,-0.64306,0.00049,9.70093]
[1779573387579,29.03,76718.98,0.5,-0.64306,0.00049,9.70093]
[1779573387651,29.03,76715.57,0.5,-0.64475,0.00049,9.68427]
[1779573388125,29.03,76715.57,0.5,-0.64475,0.00049,9.68427]
[1779573388134,29.02,76716.21,0.5,-0.64444,0.00049,9.68731]
[1779573389627,29.02,76716.21,0.5,-0.64444,0.00049,9.68731]
[1779573389636,29.02,76718.24,0.5,-0.64345,0.00049,9.69712]
[1779573390196,29.02,76718.24,0.5,-0.64345,0.00049,9.69712]
[1779573390622,29.02,76718.24,0.5,-0.64345,0.00049,9.69712]
[1779573390687,29.02,76717.19,0.5,-0.64397,0.00049,9.69194]
[1779573393727,29.02,76716.6,0.5,-0.6444,0.00049,9.67976]
[1779573394302,29.02,76716.23,0.5,-0.64459,0.00049,9.67788]
[1779573394309,29.02,76716.47,0.5,-0.64448,0.00049,9.67898]
[1779573395671,29.02,76716.47,0.5,-0.64448,0.00049,9.67898]
[1779573395698,29.01,76716.6,0.5,-0.64442,0.00049,9.67955]
[1779573400530,29.01,76717.08,0.5,-0.64421,0.00049,9.68161]
[1779573400535,29.01,76717.08,0.5,-0.64421,0.00049,9.68161]
[1779573400674,29.01,76717.08,0.5,-0.64421,0.00049,9.68161]
[1779573400679,29.01,76717.08,0.5,-0.64421,0.00049,9.68161]
[1779573400683,29.01,76717.6,0.5,-0.64396,0.00049,9.68407]
[1779573405561,29.0,76717.65,0.5,-0.64397,0.00049,9.68402]
[1779573406231,29.0,76718.16,0.5,-0.64372,0.00049,9.68643]
[1779573406263,29.0,76717.62,0.5,-0.644,0.00049,9.68373]
[1779573411250,28.99,76720.3,0.5,-0.64271,0.0005,9.69633]
[1779573412465,28.99,76720.3,0.5,-0.64271,0.0005,9.69633]
[1779573412722,28.99,76720.3,0.5,-0.64271,0.0005,9.69633]
[1779573412798,28.99,76720.3,0.5,-0.64271,0.0005,9.69633]
[1779573412899,28.99,76720.07,0.5,-0.64284,0.0005,9.69513]
[1779573414270,28.98,76728.08,0.5,-0.63888,0.0005,9.73324]
[1779573415277,28.98,76728.16,0.5,-0.63885,0.0005,9.73352]
[1779573418128,28.98,76728.36,0.5,-0.63877,0.0005,9.73428]
[1779573418136,28.98,76728.36,0.5,-0.63877,0.0005,9.73428]
[1779573418142,28.98,76728.36,0.5,-0.63877,0.0005,9.73428]
[1779573418709,28.97,76729.81,0.5,-0.63806,0.0005,9.74102]
[1779573423191,28.97,76730.73,0.5,-0.63764,0.0005,9.74498]
[1779573423334,28.96,76729.65,0.5,-0.63819,0.0005,9.73982]
[1779573428779,28.96,76730.15,0.5,-0.63797,0.0005,9.7419]
[1779573434410,28.94,76729.36,0.5,-0.63842,0.0005,9.73765]
[1779573436741,28.94,76729.24,0.5,-0.63849,0.0005,9.73699]
[1779573436789,28.94,76729.24,0.5,-0.63849,0.0005,9.73699]
[1779573436876,28.94,76729.24,0.5,-0.63849,0.0005,9.73699]
[1779573436947,28.94,76728.2,0.5,-0.63902,0.0005,9.73199]
[1779573437276,28.94,76728.2,0.5,-0.63902,0.0005,9.73199]
[1779573437403,28.94,76728.2,0.5,-0.63902,0.0005,9.73199]
[1779573437411,28.94,76728.2,0.5,-0.63902,0.0005,9.73199]
[1779573437442,28.94,76728.2,0.5,-0.63902,0.0005,9.73199]
[1779573437550,28.94,76703.93,0.5,-0.65104,0.00049,9.61272]
[1779573438854,28.94,76697.86,0.5,-0.65404,0.00049,9.58139]
[1779573439467,28.94,76697.86,0.5,-0.65404,0.00049,9.58139]
[1779573439977,28.94,76697.86,0.5,-0.65404,0.00049,9.58139]
[1779573439980,28.94,76697.86,0.5,-0.65404,0.00049,9.58139]
[1779573439984,28.94,76697.86,0.5,-0.65404,0.00049,9.58139]
[1779573440078,28.93,76697.27,0.5,-0.65434,0.00049,9.57824]
[1779573440180,28.93,76697.27,0.5,-0.65434,0.00049,9.57824]
[1779573440188,28.93,76697.27,0.5,-0.65434,0.00049,9.57824]
[1779573440458,28.93,76697.27,0.5,-0.65435,0.00049,9.57811]
[1779573441556,28.93,76697.27,0.5,-0.65435,0.00049,9.57811]
[1779573441611,28.93,76693.68,0.5,-0.65612,0.00049,9.55932]
[1779573442488,28.93,76693.68,0.5,-0.65612,0.00049,9.55932]
[1779573442497,28.93,76693.68,0.5,-0.65612,0.00049,9.55932]
[1779573442554,28.93,76692.76,0.5,-0.65658,0.00049,9.55443]
[1779573443527,28.93,76692.76,0.5,-0.65658,0.00049,9.55443]
[1779573443540,28.93,76692.76,0.5,-0.65658,0.00049,9.55443]
[1779573443595,28.93,76692.76,0.5,-0.65658,0.00049,9.55443]
[1779573446564,28.92,76693.98,0.5,-0.656,0.00049,9.56061]
[1779573446578,28.92,76693.98,0.5,-0.656,0.00049,9.56061]
[1779573446595,28.92,76695.11,0.5,-0.65545,0.00049,9.56646]
[1779573447724,28.92,76695.11,0.5,-0.65545,0.00049,9.56646]
[1779573447753,28.92,76700.71,0.5,-0.65271,0.00049,9.59541]
[1779573448700,28.92,76700.71,0.5,-0.65271,0.00049,9.59541]
[1779573448783,28.92,76700.71,0.5,-0.65271,0.00049,9.59541]
[1779573449112,28.92,76700.71,0.5,-0.65271,0.00049,9.59541]
[1779573448801,28.92,76701.95,0.5,-0.6521,0.00049,9.60171]
[1779573449774,28.92,76701.95,0.5,-0.6521,0.00049,9.60171]
[1779573449875,28.92,76703.04,0.5,-0.65157,0.00049,9.60721]
[1779573451617,28.92,76703.04,0.5,-0.65158,0.00049,9.60715]
[1779573451710,28.92,76708.05,0.5,-0.64924,0.00049,9.62331]
[1779573452328,28.92,76708.05,0.5,-0.64924,0.00049,9.62331]
[1779573452391,28.92,76708.05,0.5,-0.64924,0.00049,9.62331]
[1779573452399,28.92,76708.05,0.5,-0.64924,0.00049,9.62331]
[1779573452543,28.92,76708.07,0.5,-0.64923,0.00049,9.62337]
[1779573453879,28.92,76708.07,0.5,-0.64923,0.00049,9.62337]
[1779573453963,28.92,76714.05,0.5,-0.64628,0.0005,9.65316]
[1779573457578,28.91,76709.76,0.5,-0.64845,0.00049,9.63134]
[1779573461822,28.9,76709.86,0.5,-0.64843,0.00049,9.63155]
[1779573461904,28.9,76709.99,0.5,-0.64838,0.00049,9.6321]
[1779573467006,28.89,76709.87,0.5,-0.64848,0.00049,9.63111]
[1779573467011,28.89,76709.87,0.5,-0.64848,0.00049,9.63111]
[1779573467107,28.89,76709.87,0.5,-0.64848,0.00049,9.63111]
[1779573467061,28.89,76706.7,0.5,-0.65005,0.00049,9.61502]
[1779573467647,28.89,76706.89,0.5,-0.64996,0.00049,9.61593]
[1779573469069,28.89,76699.74,0.5,-0.65349,0.00049,9.5793]
[1779573469942,28.89,76699.74,0.5,-0.65349,0.00049,9.5793]
[1779573470043,28.89,76699.74,0.5,-0.6535,0.00049,9.57925]
[1779573473972,28.88,76701.11,0.5,-0.65283,0.00049,9.58621]
[1779573474449,28.88,76701.66,0.5,-0.65257,0.00049,9.589]
[1779573474698,28.88,76701.66,0.5,-0.65257,0.00049,9.58897]
[1779573476710,28.88,76706.84,0.5,-0.65002,0.00049,9.61535]
[1779573478067,28.88,76706.84,0.5,-0.65002,0.00049,9.61535]
[1779573479139,28.88,76707.23,0.5,-0.64984,0.00049,9.61721]
[1779573483759,28.88,76708.81,0.5,-0.64908,0.00049,9.62502]
[1779573488795,28.87,76707.99,0.5,-0.64951,0.00049,9.62061]
[1779573493829,28.86,76708.53,0.5,-0.64927,0.00049,9.62301]
[1779573498864,28.86,76708.58,0.5,-0.64929,0.00049,9.62284]
[1779573500362,28.85,76708.45,0.5,-0.64936,0.00049,9.6221]
[1779573500880,28.85,76708.39,0.5,-0.6494,0.00049,9.62171]
[1779573504913,28.85,76706.37,0.5,-0.65042,0.00049,9.61131]
[1779573509499,28.85,76705.86,0.5,-0.65068,0.00049,9.60862]
[1779573509948,28.85,76706.73,0.5,-0.65026,0.00049,9.61298]
[1779573514983,28.84,76706.0,0.5,-0.65077,0.00049,9.59978]
[1779573521025,28.83,76707.09,0.5,-0.65026,0.0005,9.605]
[1779573526060,28.83,76706.89,0.5,-0.65039,0.0005,9.60367]
[1779573527792,28.83,76706.89,0.5,-0.65039,0.0005,9.60367]
[1779573528074,28.83,76705.81,0.5,-0.65094,0.00049,9.59805]
[1779573532857,28.82,76705.82,0.5,-0.65095,0.00049,9.59791]
[1779573532919,28.82,76705.82,0.5,-0.65097,0.0005,9.59773]
[1779573537743,28.82,76705.95,0.5,-0.65092,0.0005,9.59828]
[1779573537799,28.82,76705.95,0.5,-0.65092,0.0005,9.59828]
[1779573537818,28.82,76705.95,0.5,-0.65092,0.0005,9.59828]
[1779573537831,28.82,76705.95,0.5,-0.65092,0.0005,9.59828]
[1779573538037,28.82,76705.95,0.5,-0.65092,0.0005,9.59828]
[1779573538145,28.81,76706.05,0.5,-0.65088,0.0005,9.59862]
[1779573538624,28.81,76706.05,0.5,-0.65088,0.0005,9.59862]
[1779573538633,28.81,76706.05,0.5,-0.65088,0.0005,9.59862]
[1779573539151,28.81,76698.54,0.5,-0.6546,0.00049,9.55981]
[1779573540159,28.81,76677.22,0.5,-0.66507,0.00049,9.44535]
[1779573541166,28.81,76657.41,0.5,-0.67469,0.00048,9.33328]
[1779573542174,28.8,76661.49,0.5,-0.67273,0.00048,9.3566]
[1779573543180,28.8,76667.93,0.5,-0.66962,0.00049,9.39311]
[1779573544680,28.8,76670.26,0.5,-0.6685,0.00049,9.40608]
[1779573544683,28.8,76670.26,0.5,-0.6685,0.00049,9.40608]
[1779573545136,28.8,76670.26,0.5,-0.6685,0.00049,9.40608]
[1779573545197,28.8,76671.01,0.5,-0.66815,0.00049,9.4102]
[1779573546205,28.8,76681.17,0.5,-0.66321,0.00049,9.46624]
[1779573546427,28.8,76681.17,0.5,-0.66321,0.00049,9.46624]
[1779573547142,28.8,76681.17,0.5,-0.66321,0.00049,9.46624]
[1779573547212,28.79,76682.04,0.5,-0.6628,0.00049,9.47085]
[1779573548191,28.79,76682.04,0.5,-0.6628,0.00049,9.47085]
[1779573548198,28.79,76682.04,0.5,-0.6628,0.00049,9.47085]
[1779573548204,28.79,76682.04,0.5,-0.6628,0.00049,9.47085]
[1779573548218,28.79,76682.22,0.5,-0.66272,0.00049,9.47169]
[1779573549226,28.79,76687.86,0.5,-0.65997,0.00049,9.50209]
[1779573554261,28.78,76687.26,0.5,-0.66031,0.00049,9.49838]
[1779573559711,28.77,76689.26,0.5,-0.65937,0.00049,9.50865]
[1779573560638,28.77,76689.26,0.5,-0.65937,0.00049,9.50865]
[1779573560714,28.77,76689.26,0.5,-0.65937,0.00049,9.50865]
[1779573560839,28.77,76689.26,0.5,-0.65937,0.00049,9.50865]
[1779573560841,28.77,76689.66,0.5,-0.65918,0.00049,9.5107]
[1779573565722,28.77,76690.21,0.5,-0.65895,0.00049,9.51329]
[1779573565792,28.76,76691.17,0.5,-0.65848,0.00049,9.51833]
[1779573567353,28.76,76694.22,0.5,-0.657,0.00049,9.53436]
[1779573571561,28.76,76693.62,0.5,-0.65731,0.00049,9.531]
[1779573571599,28.76,76693.62,0.5,-0.65731,0.00049,9.531]
[1779573571602,28.75,76694.48,0.5,-0.65703,0.00049,9.52608]
[1779573573208,28.75,76694.48,0.5,-0.65703,0.00049,9.52608]
[1779573573251,28.75,76701.69,0.5,-0.65349,0.0005,9.5637]
[1779573574401,28.75,76703.28,0.5,-0.65271,0.0005,9.57183]
[1779573577421,28.74,76699.49,0.5,-0.65462,0.00049,9.55178]
[1779573578429,28.74,76696.53,0.5,-0.65609,0.00049,9.53614]
[1779573579922,28.74,76696.53,0.5,-0.65609,0.00049,9.53614]
[1779573579977,28.74,76697.57,0.5,-0.65559,0.00049,9.54152]
[1779573580704,28.74,76697.57,0.5,-0.65559,0.00049,9.54152]
[1779573580710,28.74,76697.57,0.5,-0.65559,0.00049,9.54152]
[1779573580867,28.74,76697.57,0.5,-0.65559,0.00049,9.54152]
[1779573580961,28.74,76697.57,0.5,-0.65559,0.00049,9.54152]
[1779573581021,28.74,76697.98,0.5,-0.65539,0.00049,9.54358]
[1779573583463,28.73,76701.67,0.5,-0.65359,0.0005,9.56259]
[1779573585478,28.73,76704.52,0.5,-0.6522,0.0005,9.57715]
[1779573587140,28.73,76704.52,0.5,-0.6522,0.0005,9.57715]
[1779573587146,28.73,76704.52,0.5,-0.6522,0.0005,9.57715]
[1779573587214,28.73,76705.56,0.5,-0.65169,0.0005,9.5824]
[1779573588499,28.72,76709.33,0.5,-0.64984,0.0005,9.60152]
[1779573589921,28.72,76714.76,0.5,-0.64714,0.0005,9.62886]
[1779573591116,28.72,76714.76,0.5,-0.64714,0.0005,9.62886]
[1779573591119,28.72,76716.48,0.5,-0.64629,0.0005,9.63732]
[1779573591740,28.72,76716.48,0.5,-0.64629,0.0005,9.63732]
[1779573591831,28.72,76716.48,0.5,-0.64631,0.0005,9.63719]
[1779573592696,28.72,76716.48,0.5,-0.64631,0.0005,9.63719]
[1779573592776,28.71,76715.3,0.5,-0.64691,0.0005,9.63115]
[1779573595998,28.71,76714.98,0.5,-0.6471,0.0005,9.62927]
[1779573596140,28.71,76714.98,0.5,-0.6471,0.0005,9.62927]
[1779573596145,28.71,76714.98,0.5,-0.6471,0.0005,9.62927]
[1779573596215,28.7,76714.74,0.5,-0.64723,0.0005,9.62793]
[1779573599991,28.7,76717.57,0.5,-0.64586,0.0005,9.64164]
[1779573600912,28.7,76717.57,0.5,-0.64586,0.0005,9.64164]
[1779573600971,28.69,76717.2,0.5,-0.64605,0.0005,9.63974]
[1779573601506,28.69,76717.2,0.5,-0.64605,0.0005,9.63974]
[1779573601617,28.69,76717.2,0.5,-0.64605,0.0005,9.63974]
[1779573601626,28.69,76717.2,0.5,-0.64605,0.0005,9.63974]
[1779573601718,28.69,76725.55,0.5,-0.64187,0.0005,9.68082]
[1779573603357,28.69,76725.55,0.5,-0.64188,0.0005,9.6807]
[1779573604081,28.69,76725.55,0.5,-0.64188,0.0005,9.6807]
[1779573604103,28.69,76725.55,0.5,-0.64188,0.0005,9.6807]
[1779573604181,28.69,76728.79,0.5,-0.64026,0.0005,9.69634]
[1779573605535,28.69,76728.79,0.5,-0.64026,0.0005,9.69626]
[1779573605562,28.69,76728.79,0.5,-0.64026,0.0005,9.69626]
[1779573605569,28.69,76728.79,0.5,-0.64026,0.0005,9.69626]
[1779573605593,28.69,76728.79,0.5,-0.64026,0.0005,9.69626]
[1779573605908,28.69,76728.79,0.5,-0.64026,0.0005,9.69626]
[1779573605915,28.69,76728.79,0.5,-0.64026,0.0005,9.69626]
[1779573605968,28.69,76728.79,0.5,-0.64026,0.0005,9.69626]
[1779573606070,28.69,76727.71,0.5,-0.64081,0.0005,9.691]
[1779573606332,28.69,76727.71,0.5,-0.64081,0.0005,9.691]
[1779573606344,28.69,76727.71,0.5,-0.64081,0.0005,9.691]
[1779573606635,28.69,76727.15,0.5,-0.6411,0.0005,9.68824]
[1779573607642,28.68,76721.15,0.5,-0.64412,0.0005,9.65887]
[1779573608421,28.68,76721.15,0.5,-0.64412,0.0005,9.65887]
[1779573608764,28.68,76721.15,0.5,-0.64412,0.0005,9.65887]
[1779573608774,28.68,76721.15,0.5,-0.64412,0.0005,9.65887]
[1779573609132,28.68,76721.15,0.5,-0.64412,0.0005,9.65887]
[1779573609179,28.68,76717.75,0.5,-0.64583,0.0005,9.64196]
[1779573610252,28.68,76717.75,0.5,-0.64583,0.0005,9.64196]
[1779573610069,28.68,76729.12,0.5,-0.64014,0.0005,9.69748]
[1779573610674,28.68,76729.12,0.5,-0.64014,0.0005,9.69748]
[1779573611995,28.68,76729.12,0.5,-0.64014,0.0005,9.69748]
[1779573612291,28.68,76729.12,0.5,-0.64014,0.0005,9.69748]
[1779573612315,28.68,76734.55,0.5,-0.63741,0.0005,9.72329]
[1779573612476,28.68,76734.55,0.5,-0.63741,0.0005,9.72329]
[1779573612745,28.68,76734.55,0.5,-0.63741,0.0005,9.72329]
[1779573612810,28.67,76738.81,0.5,-0.63528,0.00051,9.74305]
[1779573614365,28.67,76738.81,0.5,-0.63528,0.00051,9.74305]
[1779573614696,28.67,76739.76,0.5,-0.63482,0.00051,9.74737]
[1779573617717,28.67,76743.27,0.5,-0.63306,0.00051,9.76339]
[1779573618587,28.67,76743.27,0.5,-0.63306,0.00051,9.76339]
[1779573618725,28.67,76745.62,0.5,-0.63188,0.00051,9.77408]
[1779573620533,28.66,76744.89,0.5,-0.63225,0.00051,9.77068]
[1779573620534,28.66,76744.89,0.5,-0.63225,0.00051,9.77068]
[1779573620541,28.66,76744.89,0.5,-0.63225,0.00051,9.77068]
[1779573620544,28.66,76744.89,0.5,-0.63225,0.00051,9.77068]
[1779573620739,28.66,76744.89,0.5,-0.63226,0.00051,9.77062]
[1779573621641,28.66,76744.89,0.5,-0.63226,0.00051,9.77062]
[1779573621746,28.66,76745.14,0.5,-0.63214,0.00051,9.77169]
[1779573622600,28.66,76745.14,0.5,-0.63214,0.00051,9.77169]
[1779573624769,28.66,76749.46,0.5,-0.62997,0.00051,9.79108]
[1779573625819,28.66,76749.46,0.5,-0.62997,0.00051,9.79108]
[1779573625876,28.65,76749.66,0.5,-0.62988,0.00051,9.79191]
[1779573631818,28.64,76750.15,0.5,-0.62979,0.00051,9.78454]
[1779573635765,28.64,76750.01,0.5,-0.62989,0.00051,9.78367]
[1779573635769,28.64,76750.01,0.5,-0.62989,0.00051,9.78367]
[1779573635776,28.64,76750.01,0.5,-0.62989,0.00051,9.78367]
[1779573635864,28.63,76743.84,0.5,-0.63304,0.00051,9.75553]
[1779573637860,28.63,76739.0,0.5,-0.63551,0.00051,9.73293]
[1779573639037,28.63,76739.0,0.5,-0.63551,0.00051,9.73293]
[1779573639057,28.63,76739.0,0.5,-0.63551,0.00051,9.73293]
[1779573639138,28.63,76738.18,0.5,-0.63593,0.00051,9.72902]
[1779573641888,28.62,76733.62,0.5,-0.63826,0.00051,9.70729]
[1779573645555,28.62,76733.24,0.5,-0.63847,0.00051,9.70536]
[1779573645593,28.62,76733.24,0.5,-0.63847,0.00051,9.70536]
[1779573645682,28.62,76733.24,0.5,-0.63847,0.00051,9.70536]
[1779573646014,28.62,76733.24,0.5,-0.63847,0.00051,9.70536]
[1779573646036,28.62,76733.24,0.5,-0.63847,0.00051,9.70536]
[1779573646201,28.62,76733.24,0.5,-0.63847,0.00051,9.70536]
[1779573646285,28.62,76739.12,0.5,-0.6355,0.00051,9.73307]
[1779573647930,28.62,76751.39,0.5,-0.62927,0.00051,9.78919]
[1779573648783,28.62,76751.39,0.5,-0.62927,0.00051,9.78919]
[1779573648811,28.62,76751.39,0.5,-0.62927,0.00051,9.78919]
[1779573648937,28.62,76750.86,0.5,-0.62955,0.00051,9.78673]
[1779573649943,28.61,76742.77,0.5,-0.63367,0.00051,9.74978]
[1779573650951,28.61,76737.05,0.5,-0.63658,0.00051,9.72303]
[1779573652207,28.61,76737.05,0.5,-0.63658,0.00051,9.72303]
[1779573652300,28.61,76737.05,0.5,-0.63658,0.00051,9.72303]
[1779573652310,28.61,76737.05,0.5,-0.63658,0.00051,9.72303]
[1779573652335,28.61,76737.05,0.5,-0.63658,0.00051,9.72303]
[1779573652311,28.61,76733.34,0.5,-0.63847,0.00051,9.70531]
[1779573653445,28.61,76733.34,0.5,-0.63847,0.00051,9.70531]
[1779573653971,28.61,76725.19,0.5,-0.6426,0.0005,9.66584]
[1779573654979,28.6,76721.46,0.5,-0.64448,0.0005,9.64741]
[1779573655989,28.6,76715.64,0.5,-0.64741,0.0005,9.61827]
[1779573656396,28.6,76715.64,0.5,-0.64741,0.0005,9.61827]
[1779573656995,28.6,76716.84,0.5,-0.64681,0.0005,9.62425]
[1779573659009,28.6,76713.59,0.5,-0.64846,0.0005,9.60774]
[1779573660392,28.6,76713.54,0.5,-0.64849,0.0005,9.60743]
[1779573661404,28.6,76714.43,0.5,-0.64805,0.0005,9.61189]
[1779573662032,28.6,76712.7,0.5,-0.64892,0.0005,9.60306]
[1779573665052,28.59,76716.07,0.5,-0.64724,0.0005,9.61996]
[1779573666061,28.59,76720.94,0.5,-0.6448,0.0005,9.64428]
[1779573668080,28.59,76718.04,0.5,-0.64627,0.0005,9.62973]
[1779573669551,28.59,76717.98,0.5,-0.6463,0.0005,9.62937]
[1779573670090,28.59,76717.5,0.5,-0.64655,0.0005,9.62694]
[1779573672581,28.59,76718.78,0.5,-0.64591,0.0005,9.6333]
[1779573673111,28.59,76718.54,0.5,-0.64603,0.0005,9.63207]
[1779573677545,28.58,76717.29,0.5,-0.64668,0.0005,9.6256]
[1779573677550,28.58,76717.29,0.5,-0.64668,0.0005,9.6256]
[1779573678173,28.58,76717.29,0.5,-0.64668,0.0005,9.6256]
[1779573678178,28.58,76727.44,0.5,-0.64158,0.0005,9.67572]
[1779573679722,28.58,76727.44,0.5,-0.64159,0.0005,9.67566]
[1779573680161,28.58,76731.23,0.5,-0.63967,0.00051,9.69396]
[1779573680461,28.58,76731.23,0.5,-0.63967,0.00051,9.69396]
[1779573680747,28.58,76731.23,0.5,-0.63967,0.00051,9.69396]
[1779573684821,28.58,76732.67,0.5,-0.63897,0.00051,9.70067]
[1779573686397,28.57,76731.9,0.5,-0.63937,0.00051,9.69685]
[1779573687208,28.57,76731.85,0.5,-0.6394,0.00051,9.69655]
[1779573687861,28.57,76731.85,0.5,-0.6394,0.00051,9.69655]
[1779573688217,28.57,76731.58,0.5,-0.63955,0.00051,9.69519]
[1779573688927,28.57,76731.58,0.5,-0.63955,0.00051,9.69519]
[1779573689223,28.57,76730.87,0.5,-0.63991,0.00051,9.69174]
[1779573691002,28.57,76730.31,0.5,-0.6402,0.00051,9.689]
[1779573691236,28.57,76733.66,0.5,-0.63862,0.00051,9.69588]
[1779573692244,28.57,76735.29,0.5,-0.6378,0.00051,9.70363]
[1779573693253,28.57,76737.72,0.5,-0.63657,0.00051,9.71511]
[1779573695265,28.56,76735.93,0.5,-0.63748,0.00051,9.70657]
[1779573699293,28.56,76734.24,0.5,-0.63836,0.00051,9.69838]
[1779573704327,28.56,76734.82,0.5,-0.63808,0.00051,9.70098]
[1779573705335,28.56,76732.1,0.5,-0.63946,0.00051,9.68793]
[1779573706217,28.56,76732.1,0.5,-0.63946,0.00051,9.68793]
[1779573706341,28.56,76731.74,0.5,-0.63965,0.00051,9.68616]
[1779573710371,28.55,76727.17,0.5,-0.64198,0.00051,9.66387]
[1779573715342,28.55,76727.42,0.5,-0.64186,0.00051,9.66499]
[1779573715404,28.55,76727.83,0.5,-0.64166,0.00051,9.6669]
[1779573715443,28.55,76725.06,0.5,-0.64306,0.0005,9.65332]
[1779573720857,28.55,76725.05,0.5,-0.64308,0.0005,9.65321]
[1779573725476,28.55,76730.77,0.5,-0.64019,0.00051,9.68103]
[1779573727489,28.54,76735.45,0.5,-0.63782,0.00051,9.70343]
[1779573728497,28.54,76733.89,0.5,-0.63862,0.00051,9.69596]
[1779573729503,28.54,76728.38,0.5,-0.64141,0.00051,9.66934]
[1779573730927,28.54,76726.06,0.5,-0.64259,0.00051,9.65798]
[1779573736553,28.54,76726.15,0.5,-0.64255,0.00051,9.65836]
[1779573740997,28.54,76730.84,0.5,-0.64018,0.00051,9.68114]
[1779573741550,28.54,76730.84,0.5,-0.64018,0.00051,9.68114]
[1779573741560,28.54,76730.84,0.5,-0.64018,0.00051,9.68114]
[1779573741589,28.54,76730.64,0.5,-0.64028,0.00051,9.68018]
[1779573742595,28.54,76733.36,0.5,-0.6389,0.00051,9.69325]
[1779573745178,28.54,76733.94,0.5,-0.63861,0.00051,9.69603]
[1779573745180,28.54,76733.94,0.5,-0.63861,0.00051,9.69603]
[1779573745236,28.54,76733.87,0.5,-0.63865,0.00051,9.69567]
[1779573746623,28.54,76728.98,0.5,-0.64113,0.00051,9.67203]
[1779573747629,28.54,76726.43,0.5,-0.64242,0.00051,9.65956]
[1779573751070,28.54,76727.52,0.5,-0.642,0.00051,9.65564]
[1779573756693,28.53,76728.59,0.5,-0.64147,0.00051,9.66074]
[1779573758532,28.53,76728.0,0.5,-0.64177,0.00051,9.65784]
[1779573758548,28.53,76728.0,0.5,-0.64177,0.00051,9.65784]
[1779573758571,28.53,76728.0,0.5,-0.64177,0.00051,9.65784]
[1779573758706,28.53,76729.22,0.5,-0.64115,0.00051,9.66378]
[1779573759714,28.53,76733.64,0.5,-0.63891,0.00051,9.68515]
[1779573761140,28.53,76735.71,0.5,-0.63785,0.00051,9.69506]
[1779573762735,28.53,76732.69,0.5,-0.63939,0.00051,9.68055]
[1779573763846,28.53,76732.69,0.5,-0.63939,0.00051,9.68055]
[1779573764180,28.53,76732.69,0.5,-0.63939,0.00051,9.68055]
[1779573764232,28.53,76732.69,0.5,-0.63939,0.00051,9.68055]
[1779573764296,28.53,76732.69,0.5,-0.63939,0.00051,9.68055]
[1779573764395,28.53,76734.72,0.5,-0.63836,0.00051,9.69026]
[1779573765250,28.53,76734.72,0.5,-0.63836,0.00051,9.69026]
[1779573765316,28.53,76734.72,0.5,-0.63836,0.00051,9.69026]
[1779573765412,28.53,76749.89,0.5,-0.63063,0.00051,9.76094]
[1779573766202,28.53,76749.89,0.5,-0.63063,0.00051,9.76094]
[1779573766303,28.53,76754.42,0.5,-0.62831,0.00051,9.78134]
[1779573766763,28.53,76754.42,0.5,-0.62831,0.00051,9.78132]
[1779573768236,28.53,76754.42,0.5,-0.62831,0.00051,9.78132]
[1779573768338,28.53,76752.97,0.5,-0.62906,0.00051,9.7748]
[1779573770267,28.53,76752.97,0.5,-0.62907,0.00051,9.77474]
[1779573770672,28.53,76754.0,0.5,-0.62855,0.00051,9.77929]
[1779573771263,28.53,76754.0,0.5,-0.62855,0.00051,9.77929]
[1779573771292,28.53,76754.1,0.5,-0.62851,0.00051,9.77966]
[1779573771757,28.53,76754.1,0.5,-0.62851,0.00051,9.77966]
[1779573771809,28.53,76754.1,0.5,-0.62851,0.00051,9.77966]
[1779573772055,28.53,76754.1,0.5,-0.62851,0.00051,9.77966]
[1779573772063,28.53,76754.1,0.5,-0.62851,0.00051,9.77966]
[1779573772075,28.52,76758.21,0.5,-0.62641,0.00051,9.79784]
[1779573773289,28.52,76758.21,0.5,-0.62641,0.00051,9.79784]
[1779573773390,28.52,76763.28,0.5,-0.62381,0.00051,9.81995]
[1779573774717,28.52,76763.28,0.5,-0.62381,0.00051,9.81995]
[1779573774821,28.52,76765.03,0.5,-0.62291,0.00051,9.82747]
[1779573775596,28.52,76765.03,0.5,-0.62291,0.00051,9.82747]
[1779573775897,28.52,76765.03,0.5,-0.62291,0.00051,9.82747]
[1779573775970,28.52,76765.03,0.5,-0.62291,0.00051,9.82747]
[1779573776413,28.52,76765.03,0.5,-0.62291,0.00051,9.82747]
[1779573776069,28.52,76763.38,0.5,-0.62376,0.00051,9.82032]
[1779573777432,28.52,76763.38,0.5,-0.62376,0.00051,9.82032]
[1779573777839,28.52,76760.92,0.5,-0.62504,0.00051,9.80951]
[1779573778897,28.52,76760.92,0.5,-0.62504,0.00051,9.80951]
[1779573778951,28.52,76759.89,0.5,-0.62558,0.00051,9.80493]
[1779573781191,28.51,76759.89,0.5,-0.62559,0.00051,9.80487]
[1779573781201,28.51,76760.82,0.5,-0.62512,0.00051,9.80887]
[1779573781987,28.51,76760.82,0.5,-0.62512,0.00051,9.80887]
[1779573782403,28.51,76760.82,0.5,-0.62512,0.00051,9.80887]
[1779573782411,28.51,76760.82,0.5,-0.62512,0.00051,9.80887]
[1779573782421,28.51,76760.82,0.5,-0.62512,0.00051,9.80887]
[1779573782096,28.51,76758.95,0.5,-0.62609,0.00051,9.8006]
[1779573782500,28.51,76758.95,0.5,-0.62609,0.00051,9.8006]
[1779573782875,28.51,76758.95,0.5,-0.6261,0.00051,9.80053]
[1779573783882,28.51,76753.09,0.5,-0.62911,0.00051,9.77439]
[1779573784889,28.51,76758.02,0.5,-0.62658,0.00051,9.79634]
[1779573785898,28.51,76760.33,0.5,-0.6254,0.00051,9.80646]
[1779573787045,28.51,76760.33,0.5,-0.6254,0.00051,9.80646]
[1779573787058,28.51,76760.33,0.5,-0.6254,0.00051,9.80646]
[1779573787071,28.51,76760.33,0.5,-0.6254,0.00051,9.80646]
[1779573787134,28.5,76762.08,0.5,-0.62451,0.00051,9.81406]
[1779573788917,28.5,76764.97,0.5,-0.62303,0.00052,9.82651]
[1779573789923,28.5,76762.47,0.5,-0.62432,0.00051,9.81563]
[1779573790587,28.5,76762.47,0.5,-0.62432,0.00051,9.81563]
[1779573791361,28.5,76762.02,0.5,-0.62456,0.00051,9.8136]
[1779573793953,28.49,76766.16,0.5,-0.62245,0.00052,9.8313]
[1779573794768,28.49,76766.16,0.5,-0.62245,0.00052,9.8313]
[1779573795329,28.49,76766.16,0.5,-0.62245,0.00052,9.8313]
[1779573795367,28.49,76768.41,0.5,-0.6213,0.00052,9.84084]
[1779573796234,28.49,76768.41,0.5,-0.6213,0.00052,9.84084]
[1779573796331,28.49,76769.5,0.5,-0.62075,0.00052,9.84539]
[1779573796779,28.49,76769.5,0.5,-0.62075,0.00052,9.84539]
[1779573796915,28.49,76769.5,0.5,-0.62075,0.00052,9.84539]
[1779573796932,28.49,76769.5,0.5,-0.62075,0.00052,9.84539]
[1779573797012,28.49,76775.27,0.5,-0.61777,0.00052,9.86949]
[1779573798687,28.49,76775.27,0.5,-0.61778,0.00052,9.86944]
[1779573798988,28.48,76773.31,0.5,-0.6188,0.00052,9.86123]
[1779573799995,28.48,76774.84,0.5,-0.61802,0.00052,9.86754]
[1779573800742,28.48,76774.84,0.5,-0.61802,0.00052,9.86754]
[1779573801431,28.48,76774.07,0.5,-0.61842,0.00052,9.86428]
[1779573803015,28.48,76770.73,0.5,-0.62017,0.00052,9.85016]
[1779573803923,28.48,76770.73,0.5,-0.62017,0.00052,9.85016]
[1779573804024,28.47,76768.15,0.5,-0.62151,0.00052,9.83914]
[1779573805606,28.47,76768.15,0.5,-0.62152,0.00052,9.83905]
[1779573806037,28.47,76767.3,0.5,-0.62197,0.00052,9.83534]
[1779573806989,28.47,76767.3,0.5,-0.62197,0.00052,9.83534]
[1779573807088,28.47,76766.28,0.5,-0.62251,0.00052,9.83089]
[1779573811501,28.46,76764.38,0.5,-0.62363,0.00052,9.81331]
[1779573813086,28.45,76766.14,0.5,-0.62274,0.00052,9.82076]
[1779573814157,28.45,76766.14,0.5,-0.62274,0.00052,9.82076]
[1779573815888,28.45,76766.46,0.5,-0.62259,0.00052,9.82199]
[1779573816107,28.45,76766.45,0.5,-0.62261,0.00052,9.82187]
[1779573817202,28.45,76766.45,0.5,-0.62261,0.00052,9.82187]
[1779573817303,28.44,76766.39,0.5,-0.62265,0.00052,9.82154]
[1779573821227,28.44,76765.07,0.5,-0.62335,0.00052,9.81563]
[1779573821246,28.44,76772.72,0.5,-0.6194,0.00052,9.84817]
[1779573822048,28.44,76772.72,0.5,-0.6194,0.00052,9.84817]
[1779573822152,28.43,76771.25,0.5,-0.62017,0.00052,9.84191]
[1779573823257,28.43,76771.25,0.5,-0.62017,0.00052,9.84191]
[1779573823358,28.43,76769.83,0.5,-0.62092,0.00052,9.83581]
[1779573825170,28.43,76767.23,0.5,-0.62229,0.00052,9.82454]
[1779573828407,28.42,76766.48,0.5,-0.62269,0.00052,9.82116]
[1779573830263,28.42,76767.41,0.5,-0.62223,0.00052,9.82501]
[1779573830318,28.42,76772.51,0.5,-0.6196,0.00052,9.84661]
[1779573832219,28.41,76776.68,0.5,-0.61745,0.00052,9.86389]
[1779573833473,28.41,76776.68,0.5,-0.61745,0.00052,9.86389]
[1779573834233,28.41,76778.9,0.5,-0.61632,0.00052,9.87288]
[1779573838527,28.4,76779.44,0.5,-0.61607,0.00052,9.87485]
[1779573839565,28.39,76778.21,0.5,-0.61673,0.00052,9.86963]
[1779573840279,28.39,76769.1,0.5,-0.62147,0.00052,9.83129]
[1779573841287,28.39,76769.08,0.5,-0.6215,0.00052,9.83113]
[1779573845314,28.38,76771.03,0.5,-0.62053,0.00052,9.83908]
[1779573848336,28.37,76773.17,0.5,-0.61945,0.00052,9.84785]
[1779573849033,28.37,76773.17,0.5,-0.61945,0.00052,9.84785]
[1779573849213,28.37,76773.17,0.5,-0.61945,0.00052,9.84785]
[1779573849381,28.37,76773.17,0.5,-0.61945,0.00052,9.84785]
[1779573849387,28.37,76773.17,0.5,-0.61945,0.00052,9.84785]
[1779573849400,28.37,76780.64,0.5,-0.61558,0.00052,9.87874]
[1779573849655,28.37,76780.64,0.5,-0.61558,0.00052,9.87874]
[1779573849674,28.37,76780.64,0.5,-0.61558,0.00052,9.87874]
[1779573849683,28.37,76780.64,0.5,-0.61558,0.00052,9.87874]
[1779573850349,28.36,76780.64,0.5,-0.61559,0.00052,9.87864]
[1779573851358,28.36,76779.13,0.5,-0.61639,0.00052,9.87236]
[1779573853370,28.35,76775.5,0.5,-0.6183,0.00052,9.85713]
[1779573853931,28.35,76775.5,0.5,-0.6183,0.00052,9.85713]
[1779573854378,28.35,76775.25,0.5,-0.61845,0.00052,9.856]
[1779573859387,28.34,76774.45,0.5,-0.61891,0.00052,9.85228]
[1779573859397,28.34,76774.45,0.5,-0.61891,0.00052,9.85228]
[1779573859483,28.34,76768.65,0.5,-0.62193,0.00052,9.82757]
[1779573861070,28.34,76768.65,0.5,-0.62194,0.00052,9.82747]
[1779573861427,28.33,76768.87,0.5,-0.62184,0.00052,9.82832]
[1779573861997,28.33,76768.87,0.5,-0.62184,0.00052,9.82832]
[1779573862434,28.33,76770.59,0.5,-0.62096,0.00052,9.83561]
[1779573863068,28.33,76770.59,0.5,-0.62096,0.00052,9.83561]
[1779573863129,28.33,76770.59,0.5,-0.62096,0.00052,9.83561]
[1779573863441,28.33,76770.86,0.5,-0.62083,0.00052,9.8367]
[1779573864041,28.33,76770.86,0.5,-0.62083,0.00052,9.8367]
[1779573864448,28.33,76770.55,0.5,-0.62099,0.00052,9.83531]
[1779573865454,28.32,76772.17,0.5,-0.62016,0.00052,9.84213]
[1779573867077,28.32,76772.28,0.5,-0.62011,0.00052,9.84252]
[1779573867468,28.32,76772.25,0.5,-0.62014,0.00052,9.84232]
[1779573869483,28.32,76767.0,0.5,-0.62289,0.00052,9.81966]
[1779573871150,28.31,76765.84,0.5,-0.6235,0.00052,9.81455]
[1779573871496,28.31,76765.8,0.5,-0.62363,0.00052,9.80521]
[1779573872504,28.31,76762.08,0.5,-0.62557,0.00052,9.78882]
[1779573875282,28.31,76761.71,0.5,-0.62577,0.00052,9.78713]
[1779573875470,28.31,76761.71,0.5,-0.62577,0.00052,9.78713]
[1779573875571,28.3,76761.63,0.5,-0.62583,0.00052,9.78666]
[1779573877291,28.3,76761.63,0.5,-0.62584,0.00052,9.7866]
[1779573877539,28.3,76760.56,0.5,-0.6264,0.00052,9.78177]
[1779573879553,28.3,76763.54,0.5,-0.62487,0.00052,9.79481]
[1779573880559,28.29,76771.92,0.5,-0.62052,0.00052,9.83099]
[1779573880884,28.29,76771.92,0.5,-0.62052,0.00052,9.83099]
[1779573881569,28.29,76772.96,0.5,-0.61998,0.00052,9.83537]
[1779573883420,28.29,76772.86,0.5,-0.62004,0.00052,9.8349]
[1779573883584,28.29,76775.09,0.5,-0.61889,0.00052,9.84423]
[1779573885600,28.28,76769.68,0.5,-0.62174,0.00052,9.82103]
[1779573886489,28.28,76769.68,0.5,-0.62174,0.00052,9.82103]
[1779573886610,28.28,76767.35,0.5,-0.62296,0.00052,9.81088]
[1779573887825,28.27,76767.96,0.5,-0.62267,0.00052,9.81333]
[1779573888585,28.27,76767.96,0.5,-0.62267,0.00052,9.81333]
[1779573887927,28.27,76767.19,0.5,-0.62307,0.00052,9.81]
[1779573888668,28.27,76768.53,0.5,-0.62238,0.00052,9.8157]
[1779573892542,28.27,76767.65,0.5,-0.62286,0.00052,9.81169]
[1779573893988,28.26,76768.08,0.5,-0.62266,0.00052,9.81336]
[1779573894089,28.26,76768.95,0.5,-0.62222,0.00052,9.81702]
[1779573896664,28.26,76768.95,0.5,-0.62224,0.00052,9.81692]
[1779573896763,28.25,76768.71,0.5,-0.62239,0.00052,9.81569]
[1779573901424,28.24,76768.8,0.5,-0.62238,0.00052,9.81577]
[1779573901583,28.24,76768.8,0.5,-0.62238,0.00052,9.81577]
[1779573901595,28.24,76768.8,0.5,-0.62238,0.00052,9.81577]
[1779573901526,28.24,76766.15,0.5,-0.62377,0.00052,9.80415]
[1779573901698,28.24,76766.15,0.5,-0.62377,0.00052,9.80415]
[1779573901756,28.23,76760.46,0.5,-0.62674,0.00052,9.77892]
[1779573902773,28.23,76760.46,0.5,-0.62674,0.00052,9.77892]
[1779573902941,28.23,76760.46,0.5,-0.62674,0.00052,9.77892]
[1779573903610,28.23,76760.46,0.5,-0.62674,0.00052,9.77892]
[1779573903617,28.23,76760.46,0.5,-0.62674,0.00052,9.77892]
[1779573902943,28.23,76754.11,0.5,-0.63005,0.00052,9.7501]
[1779573903850,28.23,76754.11,0.5,-0.63005,0.00052,9.7501]
[1779573904262,28.23,76754.11,0.5,-0.63005,0.00052,9.7501]
[1779573904363,28.23,76744.97,0.5,-0.63478,0.00052,9.7076]
[1779573904889,28.23,76744.97,0.5,-0.63478,0.00052,9.7076]
[1779573904989,28.23,76744.23,0.5,-0.63517,0.00052,9.70404]
[1779573905739,28.23,76744.23,0.5,-0.63518,0.00052,9.704]
[1779573906887,28.23,76744.23,0.5,-0.63518,0.00052,9.704]
[1779573906978,28.23,76745.68,0.5,-0.63443,0.00052,9.7108]
[1779573907880,28.23,76745.68,0.5,-0.63443,0.00052,9.7108]
[1779573907892,28.23,76745.68,0.5,-0.63443,0.00052,9.7108]
[1779573907980,28.22,76741.9,0.5,-0.63639,0.00052,9.69286]
[1779573909901,28.22,76741.9,0.5,-0.63639,0.00052,9.69282]
[1779573910432,28.22,76741.9,0.5,-0.63639,0.00052,9.69282]
[1779573910495,28.22,76742.97,0.5,-0.63584,0.00052,9.69789]
[1779573911172,28.22,76742.97,0.5,-0.63584,0.00052,9.69789]
[1779573911330,28.22,76742.97,0.5,-0.63584,0.00052,9.69789]
[1779573911339,28.22,76742.97,0.5,-0.63584,0.00052,9.69789]
[1779573911350,28.22,76742.97,0.5,-0.63584,0.00052,9.69789]
[1779573911410,28.22,76743.47,0.5,-0.63559,0.00052,9.70024]
[1779573912064,28.22,76743.47,0.5,-0.63559,0.00052,9.70024]
[1779573912259,28.22,76743.47,0.5,-0.63559,0.00052,9.70024]
[1779573912361,28.22,76743.56,0.5,-0.63554,0.00052,9.70065]
[1779573913924,28.22,76743.56,0.5,-0.63555,0.00052,9.70062]
[1779573914321,28.22,76743.56,0.5,-0.63555,0.00052,9.70062]
[1779573914330,28.22,76743.56,0.5,-0.63555,0.00052,9.70062]
[1779573914553,28.22,76743.56,0.5,-0.63555,0.00052,9.70062]
[1779573914585,28.22,76739.3,0.5,-0.63775,0.00051,9.68024]
[1779573914983,28.22,76739.3,0.5,-0.63775,0.00051,9.68024]
[1779573915042,28.22,76733.95,0.5,-0.6405,0.00051,9.65426]
[1779573916024,28.22,76733.95,0.5,-0.6405,0.00051,9.65426]
[1779573916102,28.22,76730.33,0.5,-0.64236,0.00051,9.6364]
[1779573918033,28.22,76730.33,0.5,-0.64236,0.00051,9.63638]
[1779573918111,28.22,76727.42,0.5,-0.64385,0.00051,9.62189]
[1779573921017,28.22,76727.79,0.5,-0.64366,0.00051,9.62377]
[1779573921039,28.22,76728.27,0.5,-0.64342,0.00051,9.62613]
[1779573924107,28.22,76728.42,0.5,-0.64335,0.00051,9.62679]
[1779573924208,28.22,76726.15,0.5,-0.64452,0.00051,9.6154]
[1779573927893,28.21,76727.63,0.5,-0.64377,0.00051,9.62268]
[1779573932364,28.21,76729.38,0.5,-0.643,0.00051,9.62211]
[1779573935564,28.21,76729.38,0.5,-0.643,0.00051,9.62211]
[1779573935623,28.21,76729.64,0.5,-0.64287,0.00051,9.62343]
[1779573935719,28.21,76729.64,0.5,-0.64287,0.00051,9.62343]
[1779573936477,28.21,76729.64,0.5,-0.64287,0.00051,9.62343]
[1779573936539,28.21,76723.82,0.5,-0.64584,0.00051,9.59429]
[1779573937158,28.21,76723.82,0.5,-0.64584,0.00051,9.59429]
[1779573937256,28.21,76716.13,0.5,-0.64977,0.00051,9.55486]
[1779573938970,28.21,76716.39,0.5,-0.64965,0.00051,9.55612]
[1779573941377,28.21,76716.39,0.5,-0.64965,0.00051,9.55612]
[1779573941403,28.21,76714.81,0.5,-0.65046,0.00051,9.54785]
[1779573942179,28.21,76714.81,0.5,-0.65046,0.00051,9.54785]
[1779573942189,28.21,76714.81,0.5,-0.65046,0.00051,9.54785]
[1779573942240,28.21,76712.8,0.5,-0.65149,0.00051,9.53733]
[1779573944007,28.2,76705.93,0.5,-0.65498,0.00051,9.50095]
[1779573946020,28.2,76704.9,0.5,-0.65551,0.00051,9.49539]
[1779573947452,28.2,76704.9,0.5,-0.65551,0.00051,9.49539]
[1779573947472,28.2,76701.19,0.5,-0.65739,0.00051,9.47542]
[1779573947981,28.2,76701.19,0.5,-0.65739,0.00051,9.47542]
[1779573948512,28.2,76701.19,0.5,-0.65739,0.00051,9.47542]
[1779573948613,28.2,76705.82,0.5,-0.65505,0.00051,9.50027]
[1779573950047,28.2,76714.13,0.5,-0.65082,0.00051,9.54418]
[1779573951054,28.21,76713.17,0.5,-0.65131,0.00051,9.53918]
[1779573952607,28.21,76713.17,0.5,-0.65131,0.00051,9.53918]
[1779573953584,28.2,76713.35,0.5,-0.65122,0.00051,9.54009]
[1779573953617,28.2,76713.35,0.5,-0.65122,0.00051,9.54009]
[1779573954076,28.2,76712.98,0.5,-0.65141,0.00051,9.5381]
[1779573955082,28.2,76707.87,0.5,-0.65401,0.00051,9.51116]
[1779573956232,28.2,76707.87,0.5,-0.65401,0.00051,9.51116]
[1779573956333,28.2,76703.6,0.5,-0.65618,0.00051,9.48835]
[1779573958102,28.2,76705.82,0.5,-0.65506,0.00051,9.5002]
[1779573959111,28.2,76707.49,0.5,-0.65421,0.00051,9.50907]
[1779573959739,28.2,76707.49,0.5,-0.65421,0.00051,9.50907]
[1779573959840,28.2,76706.76,0.5,-0.65459,0.00051,9.50511]
[1779573964145,28.2,76699.73,0.5,-0.65816,0.00051,9.46715]
[1779573965752,28.2,76699.51,0.5,-0.65828,0.0005,9.46591]
[1779573966159,28.2,76699.79,0.5,-0.65813,0.00051,9.46745]
[1779573967772,28.2,76699.25,0.5,-0.65841,0.0005,9.46452]
[1779573968057,28.2,76699.25,0.5,-0.65841,0.0005,9.46452]
[1779573968240,28.2,76699.25,0.5,-0.65841,0.0005,9.46452]
[1779573968249,28.2,76699.25,0.5,-0.65841,0.0005,9.46452]
[1779573968258,28.2,76699.25,0.5,-0.65841,0.0005,9.46452]
[1779573968302,28.2,76692.95,0.5,-0.66158,0.0005,9.42999]
[1779573970013,28.2,76692.95,0.5,-0.66158,0.0005,9.43]
[1779573970187,28.2,76691.11,0.5,-0.6625,0.0005,9.41985]
[1779573972646,28.2,76693.12,0.5,-0.66148,0.0005,9.43107]
[1779573974887,28.2,76692.18,0.5,-0.66195,0.0005,9.42589]
[1779573975348,28.2,76692.18,0.5,-0.66195,0.0005,9.42589]
[1779573975362,28.2,76692.18,0.5,-0.66195,0.0005,9.42589]
[1779573975501,28.2,76692.18,0.5,-0.66195,0.0005,9.42589]
[1779573975605,28.2,76691.53,0.5,-0.66228,0.0005,9.42227]
[1779573977258,28.2,76676.14,0.5,-0.66999,0.0005,9.33503]
[1779573978266,28.2,76684.36,0.5,-0.66588,0.0005,9.3821]
[1779573979272,28.2,76683.14,0.5,-0.66649,0.0005,9.3752]
[1779573984305,28.2,76680.93,0.5,-0.66759,0.0005,9.36265]
[1779573988334,28.2,76687.57,0.5,-0.66427,0.0005,9.40023]
[1779573994283,28.2,76687.92,0.5,-0.66423,0.0005,9.39272]
[1779573994362,28.2,76687.92,0.5,-0.66423,0.0005,9.39272]
[1779573994675,28.2,76687.92,0.5,-0.66423,0.0005,9.39272]
[1779573994712,28.2,76690.92,0.5,-0.66273,0.0005,9.40946]
[1779573994852,28.2,76690.92,0.5,-0.66273,0.0005,9.40946]
[1779573994859,28.2,76690.92,0.5,-0.66273,0.0005,9.40946]
[1779573994932,28.2,76690.92,0.5,-0.66273,0.0005,9.40946]
[1779573995102,28.2,76690.92,0.5,-0.66273,0.0005,9.40946]
[1779573995251,28.2,76690.92,0.5,-0.66273,0.0005,9.40946]
[1779573995383,28.2,76691.46,0.5,-0.66246,0.0005,9.41244]
[1779573996389,28.2,76694.59,0.5,-0.66087,0.0005,9.42981]
[1779573998404,28.2,76696.1,0.5,-0.66011,0.0005,9.43818]
[1779573999411,28.2,76698.34,0.5,-0.65897,0.0005,9.45045]
[1779574003438,28.2,76700.03,0.5,-0.65812,0.00051,9.45967]
[1779574004446,28.2,76703.67,0.5,-0.65627,0.00051,9.47935]
[1779574005455,28.2,76705.66,0.5,-0.65526,0.00051,9.49004]
[1779574009585,28.2,76704.54,0.5,-0.65583,0.00051,9.48402]
[1779574009599,28.2,76704.54,0.5,-0.65583,0.00051,9.48402]
[1779574009635,28.2,76704.4,0.5,-0.65591,0.00051,9.48324]
[1779574011442,28.2,76704.4,0.5,-0.65591,0.00051,9.48321]
[1779574011499,28.2,76711.18,0.5,-0.65247,0.00051,9.51919]
[1779574012962,28.2,76711.72,0.5,-0.6522,0.00051,9.52198]
[1779574013186,28.2,76711.72,0.5,-0.6522,0.00051,9.52198]
[1779574013513,28.2,76710.83,0.5,-0.65266,0.00051,9.51725]
[1779574014507,28.2,76710.83,0.5,-0.65266,0.00051,9.51725]
[1779574014516,28.2,76710.83,0.5,-0.65266,0.00051,9.51725]
[1779574014571,28.2,76715.36,0.5,-0.65036,0.00051,9.54089]
[1779574015557,28.2,76715.36,0.5,-0.65036,0.00051,9.54089]
[1779574015632,28.2,76717.04,0.5,-0.64951,0.00051,9.54956]
[1779574017277,28.2,76717.04,0.5,-0.6495,0.00051,9.54959]
[1779574017540,28.2,76717.84,0.5,-0.64909,0.00051,9.55374]
[1779574018548,28.2,76716.39,0.5,-0.64983,0.00051,9.54626]
[1779574020252,28.2,76716.34,0.5,-0.64986,0.00051,9.54602]
[1779574020566,28.2,76718.47,0.5,-0.64877,0.00051,9.55704]
[1779574021358,28.2,76718.47,0.5,-0.64877,0.00051,9.55704]
[1779574021395,28.2,76718.47,0.5,-0.64877,0.00051,9.55704]
[1779574021742,28.2,76718.47,0.5,-0.64877,0.00051,9.55704]
[1779574021574,28.2,76719.92,0.5,-0.64803,0.00051,9.56449]
[1779574022579,28.2,76722.65,0.5,-0.64663,0.00051,9.57845]
[1779574024593,28.2,76724.52,0.5,-0.64567,0.00051,9.58795]
[1779574025600,28.2,76722.14,0.5,-0.64689,0.00051,9.57588]
[1779574026608,28.2,76719.16,0.5,-0.64841,0.00051,9.56065]
[1779574027615,28.2,76712.05,0.5,-0.65203,0.00051,9.52374]
[1779574028691,28.2,76712.05,0.5,-0.65203,0.00051,9.52374]
[1779574028725,28.2,76708.33,0.5,-0.65392,0.00051,9.50412]
[1779574029609,28.2,76708.33,0.5,-0.65392,0.00051,9.50412]
[1779574029752,28.2,76708.33,0.5,-0.65392,0.00051,9.50412]
[1779574029656,28.2,76708.38,0.5,-0.6539,0.00051,9.50439]
[1779574030636,28.2,76708.38,0.5,-0.6539,0.00051,9.50439]
[1779574032822,28.2,76708.41,0.5,-0.65388,0.00051,9.50454]
[1779574033657,28.2,76707.81,0.5,-0.65419,0.00051,9.50135]
[1779574038613,28.2,76708.61,0.5,-0.65378,0.00051,9.50559]
[1779574038696,28.2,76708.19,0.5,-0.65399,0.00051,9.50336]
[1779574039699,28.2,76706.76,0.5,-0.65472,0.00051,9.49576]
[1779574040706,28.2,76700.85,0.5,-0.65771,0.00051,9.46402]
[1779574043726,28.2,76702.3,0.5,-0.65697,0.00051,9.47193]
[1779574044212,28.2,76702.3,0.5,-0.65697,0.00051,9.47193]
[1779574044225,28.2,76702.3,0.5,-0.65697,0.00051,9.47193]
[1779574044231,28.2,76702.3,0.5,-0.65697,0.00051,9.47193]
[1779574044324,28.2,76702.36,0.5,-0.65694,0.00051,9.47228]
[1779574045249,28.2,76702.36,0.5,-0.65694,0.00051,9.47228]
[1779574045741,28.2,76702.73,0.5,-0.65675,0.00051,9.47429]
[1779574046748,28.2,76699.27,0.5,-0.6585,0.00051,9.45559]
[1779574047169,28.2,76699.27,0.5,-0.6585,0.00051,9.45559]
[1779574047761,28.2,76700.93,0.5,-0.65766,0.00051,9.46463]
[1779574048182,28.2,76700.93,0.5,-0.65766,0.00051,9.46463]
[1779574048768,28.2,76704.34,0.5,-0.65593,0.00051,9.48303]
[1779574049776,28.2,76708.55,0.5,-0.65379,0.00051,9.50551]
[1779574054809,28.2,76709.3,0.5,-0.65353,0.00051,9.5002]
[1779574058287,28.2,76709.3,0.5,-0.65353,0.00051,9.5002]
[1779574058408,28.2,76709.3,0.5,-0.65353,0.00051,9.5002]
[1779574058496,28.2,76708.41,0.5,-0.65398,0.00051,9.49551]
[1779574059203,28.2,76708.41,0.5,-0.65398,0.00051,9.49551]
[1779574059226,28.2,76707.57,0.5,-0.65441,0.00051,9.49104]
[1779574060852,28.2,76705.95,0.5,-0.65523,0.00051,9.48239]
[1779574063288,28.2,76704.17,0.5,-0.65613,0.00051,9.47287]
[1779574066497,28.2,76704.17,0.5,-0.65614,0.00051,9.47286]
[1779574066623,28.2,76704.17,0.5,-0.65614,0.00051,9.47286]
[1779574066671,28.2,76703.36,0.5,-0.65654,0.00051,9.46853]
[1779574067219,28.2,76703.36,0.5,-0.65654,0.00051,9.46853]
[1779574067255,28.2,76703.26,0.5,-0.65659,0.00051,9.468]
[1779574068909,28.21,76708.27,0.5,-0.65405,0.00051,9.4948]
[1779574069921,28.21,76710.43,0.5,-0.65295,0.00051,9.50623]
[1779574071572,28.21,76710.43,0.5,-0.65295,0.00051,9.50623]
[1779574072824,28.2,76710.13,0.5,-0.65311,0.00051,9.50458]
[1779574072829,28.2,76710.13,0.5,-0.65311,0.00051,9.50458]
[1779574073587,28.2,76710.13,0.5,-0.65311,0.00051,9.50458]
[1779574073628,28.2,76710.43,0.5,-0.65296,0.00051,9.5061]
[1779574074873,28.2,76710.43,0.5,-0.65296,0.00051,9.5061]
[1779574077977,28.2,76708.6,0.5,-0.65392,0.00051,9.49613]
[1779574079990,28.2,76706.37,0.5,-0.65507,0.00051,9.48415]
[1779574081707,28.2,76706.37,0.5,-0.65507,0.00051,9.48415]
[1779574081809,28.19,76703.27,0.5,-0.65664,0.00051,9.46748]
[1779574085027,28.19,76701.82,0.5,-0.65739,0.00051,9.45949]
[1779574087822,28.19,76700.92,0.5,-0.65785,0.00051,9.4546]
[1779574088048,28.19,76701.11,0.5,-0.65775,0.00051,9.45564]
[1779574092872,28.19,76701.52,0.5,-0.65754,0.00051,9.4579]
[1779574093414,28.19,76701.52,0.5,-0.65754,0.00051,9.4579]
[1779574093429,28.19,76699.55,0.5,-0.65854,0.00051,9.44723]
[1779574094244,28.19,76699.55,0.5,-0.65854,0.00051,9.44723]
[1779574094334,28.19,76698.58,0.5,-0.65903,0.00051,9.44195]
[1779574096104,28.19,76692.39,0.5,-0.66216,0.0005,9.40786]
[1779574097962,28.19,76692.7,0.5,-0.662,0.0005,9.40955]
[1779574099553,28.19,76692.76,0.5,-0.66197,0.0005,9.4099]
[1779574099613,28.19,76693.29,0.5,-0.6617,0.0005,9.41285]
[1779574103127,28.19,76694.1,0.5,-0.6613,0.0005,9.41728]
[1779574103180,28.19,76694.07,0.5,-0.66131,0.0005,9.41712]
[1779574106174,28.19,76695.49,0.5,-0.66059,0.0005,9.42498]
[1779574111210,28.19,76696.31,0.5,-0.66032,0.00051,9.42001]
[1779574117251,28.19,76695.41,0.5,-0.66079,0.00051,9.41486]
[1779574120062,28.19,76695.54,0.5,-0.66073,0.00051,9.41555]
[1779574120084,28.19,76695.54,0.5,-0.66073,0.00051,9.41555]
[1779574120092,28.19,76695.54,0.5,-0.66073,0.00051,9.41555]
[1779574120273,28.19,76694.91,0.5,-0.66105,0.0005,9.41206]
[1779574122286,28.19,76684.76,0.5,-0.66616,0.0005,9.35532]
[1779574123711,28.19,76673.0,0.5,-0.67204,0.0005,9.28774]
[1779574125307,28.18,76672.08,0.5,-0.67251,0.0005,9.2823]
[1779574130343,28.19,76668.29,0.5,-0.67439,0.0005,9.26011]
[1779574132356,28.19,76659.41,0.5,-0.67878,0.00049,9.20733]
[1779574133782,28.19,76655.44,0.5,-0.68073,0.00049,9.18338]
[1779574137406,28.19,76668.68,0.5,-0.67415,0.0005,9.26296]
[1779574142433,28.2,76668.41,0.5,-0.67426,0.0005,9.26162]
[1779574147468,28.2,76664.59,0.5,-0.67612,0.0005,9.23946]
[1779574152503,28.21,76663.38,0.5,-0.67668,0.0005,9.23273]
[1779574157538,28.21,76664.71,0.5,-0.67601,0.0005,9.24078]
[1779574163580,28.21,76663.47,0.5,-0.6766,0.0005,9.23359]
[1779574166601,28.22,76657.74,0.5,-0.67944,0.00049,9.19925]
[1779574171638,28.22,76662.22,0.5,-0.67734,0.0005,9.21699]
[1779574176673,28.23,76662.84,0.5,-0.67699,0.0005,9.22115]
[1779574178687,28.23,76657.18,0.5,-0.67977,0.00049,9.1874]
[1779574184728,28.24,76654.63,0.5,-0.68097,0.00049,9.17267]
[1779574190770,28.25,76652.45,0.5,-0.68199,0.00049,9.16001]
[1779574195806,28.25,76647.47,0.5,-0.68439,0.00049,9.13]
[1779574200840,28.26,76645.15,0.5,-0.68547,0.00049,9.11637]
[1779574205876,28.27,76643.01,0.5,-0.68647,0.00049,9.10371]
[1779574209906,28.28,76637.12,0.5,-0.6893,0.00049,9.06746]
[1779574214941,28.29,76635.93,0.5,-0.68983,0.00049,9.06062]
[1779574219976,28.29,76632.41,0.5,-0.69148,0.00048,9.03909]
[1779574225017,28.3,76634.55,0.5,-0.69039,0.00049,9.05327]
[1779574229039,28.31,76640.47,0.5,-0.68749,0.00049,9.09071]
[1779574234487,28.31,76641.74,0.5,-0.687,0.00049,9.08929]
[1779574240124,28.31,76642.25,0.5,-0.68673,0.00049,9.0927]
[1779574245159,28.32,76642.24,0.5,-0.68671,0.00049,9.09292]
[1779574251201,28.33,76641.51,0.5,-0.687,0.00049,9.08921]
[1779574256236,28.34,76638.83,0.5,-0.68825,0.00049,9.07323]
[1779574261274,28.35,76638.55,0.5,-0.68833,0.00049,9.07223]
[1779574264699,28.35,76632.9,0.5,-0.69103,0.00048,9.03725]
[1779574271342,28.37,76633.03,0.5,-0.69087,0.00048,9.03929]
[1779574276376,28.38,76633.35,0.5,-0.69065,0.00048,9.04219]
[1779574281411,28.39,76627.74,0.5,-0.69328,0.00048,9.00763]
[1779574286449,28.4,76624.43,0.5,-0.6948,0.00048,8.98753]
[1779574288460,28.41,76618.89,0.5,-0.69743,0.00048,8.95221]
[1779574293496,28.41,76622.71,0.5,-0.6957,0.00048,8.96783]
[1779574299537,28.42,76618.52,0.5,-0.69765,0.00048,8.9416]
[1779574302559,28.43,76611.73,0.5,-0.70087,0.00048,8.89778]
[1779574307593,28.44,76609.34,0.5,-0.70195,0.00048,8.88281]
[1779574311622,28.44,76616.24,0.5,-0.69862,0.00048,8.92844]
[1779574315053,28.45,76620.67,0.5,-0.69647,0.00048,8.95749]
[1779574321693,28.46,76620.59,0.5,-0.69644,0.00048,8.95787]
[1779574326728,28.47,76621.3,0.5,-0.69605,0.00048,8.96303]
[1779574335792,28.48,76622.66,0.5,-0.69533,0.00048,8.97276]
[1779574340827,28.48,76621.3,0.5,-0.69593,0.00048,8.96462]
[1779574345861,28.49,76619.81,0.5,-0.6966,0.00048,8.95565]
[1779574350897,28.5,76611.82,0.5,-0.70037,0.00048,8.90452]
[1779574351903,28.5,76606.02,0.5,-0.70327,0.00047,8.85692]
[1779574357945,28.51,76605.31,0.5,-0.70353,0.00047,8.85327]
[1779574362981,28.52,76606.23,0.5,-0.70304,0.00047,8.86015]
[1779574368018,28.53,76602.27,0.5,-0.70485,0.00047,8.83479]
[1779574373056,28.54,76597.33,0.5,-0.70712,0.00047,8.80273]
[1779574375071,28.54,76585.57,0.5,-0.71261,0.00047,8.72368]
[1779574376075,28.54,76585.85,0.5,-0.71247,0.00047,8.72577]
[1779574377083,28.55,76591.42,0.5,-0.70985,0.00047,8.7637]
[1779574382160,28.55,76589.19,0.5,-0.71084,0.00047,8.74949]
[1779574385544,28.56,76595.83,0.5,-0.7077,0.00047,8.79453]
[1779574392230,28.57,76597.59,0.5,-0.70679,0.00047,8.80741]
[1779574398273,28.58,76602.33,0.5,-0.70447,0.00047,8.84002]
[1779574403308,28.59,76598.51,0.5,-0.70621,0.00047,8.81554]
[1779574408342,28.6,76597.92,0.5,-0.70642,0.00047,8.81252]
[1779574413381,28.61,76600.63,0.5,-0.70525,0.00047,8.82157]
[1779574418415,28.62,76600.3,0.5,-0.70534,0.00047,8.82026]
[1779574423449,28.63,76598.6,0.5,-0.70608,0.00047,8.80989]
[1779574428485,28.64,76598.75,0.5,-0.70594,0.00047,8.81178]
[1779574433520,28.65,76600.43,0.5,-0.70509,0.00047,8.82379]
[1779574441576,28.66,76601.67,0.5,-0.70441,0.00047,8.83323]
[1779574446618,28.67,76599.7,0.5,-0.70529,0.00047,8.82097]
[1779574451646,28.68,76596.39,0.5,-0.70681,0.00047,8.79946]
[1779574453661,28.68,76590.32,0.5,-0.70964,0.00047,8.75905]
[1779574459702,28.68,76588.44,0.5,-0.71049,0.00047,8.74685]
[1779574466114,28.69,76562.72,0.5,-0.72232,0.00046,8.57087]
[1779574467762,28.69,76561.18,0.5,-0.72302,0.00046,8.56019]
[1779574473805,28.7,76563.42,0.5,-0.7221,0.00046,8.56699]
[1779574478838,28.71,76567.45,0.5,-0.72018,0.00046,8.59612]
[1779574483876,28.72,76558.94,0.5,-0.72401,0.00046,8.53761]
[1779574488911,28.73,76554.69,0.5,-0.72587,0.00045,8.50874]
[1779574490925,28.73,76547.81,0.5,-0.72895,0.00045,8.46029]
[1779574495964,28.74,76550.21,0.5,-0.72779,0.00045,8.47859]
[1779574500999,28.76,76554.8,0.5,-0.72562,0.00045,8.51255]
[1779574506039,28.77,76559.76,0.5,-0.72328,0.00046,8.54865]
[1779574511075,28.78,76568.95,0.5,-0.71901,0.00046,8.61374]
[1779574516109,28.79,76571.18,0.5,-0.71792,0.00046,8.63011]
[1779574521144,28.8,76564.25,0.5,-0.72102,0.00046,8.58318]
[1779574523157,28.8,76563.26,0.5,-0.72145,0.00046,8.57671]
[1779574528193,28.81,76563.68,0.5,-0.72119,0.00046,8.58065]
[1779574535248,28.83,76563.58,0.5,-0.72131,0.00046,8.57146]
[1779574541291,28.84,76564.67,0.5,-0.72073,0.00046,8.58021]
[1779574546681,28.85,76562.83,0.5,-0.72149,0.00046,8.56864]
[1779574556750,28.87,76559.1,0.5,-0.72308,0.00045,8.54441]
[1779574558410,28.87,76551.2,0.5,-0.72664,0.00045,8.48916]
[1779574559417,28.87,76547.9,0.5,-0.72812,0.00045,8.46597]
[1779574563446,28.87,76542.78,0.5,-0.73038,0.00045,8.43025]
[1779574564451,28.88,76550.36,0.5,-0.72695,0.00045,8.48428]
[1779574565459,28.88,76550.69,0.5,-0.72679,0.00045,8.48678]
[1779574570495,28.88,76550.59,0.5,-0.72679,0.00045,8.48679]
[1779574574522,28.89,76562.2,0.5,-0.72148,0.00046,8.56879]
[1779574575531,28.89,76552.4,0.5,-0.72591,0.00045,8.50049]
[1779574576890,28.9,76552.46,0.5,-0.72587,0.00045,8.50115]
[1779574584594,28.91,76550.37,0.5,-0.72674,0.00045,8.48752]
[1779574589628,28.91,76550.2,0.5,-0.72677,0.00045,8.48702]
[1779574592648,28.92,76544.55,0.5,-0.72946,0.00045,8.43753]
[1779574597683,28.92,76542.15,0.5,-0.73048,0.00045,8.42134]
[1779574599698,28.93,76553.14,0.5,-0.72551,0.00045,8.49941]
[1779574601711,28.93,76554.33,0.5,-0.72497,0.00045,8.50789]
[1779574607102,28.93,76558.3,0.5,-0.72313,0.00045,8.53624]
[1779574612788,28.94,76563.3,0.5,-0.72079,0.00046,8.57181]
[1779574619837,28.95,76564.44,0.5,-0.72023,0.00046,8.58034]
[1779574622858,28.95,76558.15,0.5,-0.72308,0.00045,8.53694]
[1779574625880,28.95,76556.45,0.5,-0.72383,0.00045,8.5254]
[1779574631922,28.96,76556.66,0.5,-0.7237,0.00045,8.52745]
[1779574637321,28.97,76549.43,0.5,-0.72692,0.00045,8.47737]
[1779574643000,28.97,76547.58,0.5,-0.7277,0.00045,8.46516]
[1779574645013,28.97,76555.2,0.5,-0.72425,0.00045,8.51884]
[1779574647399,28.98,76558.48,0.5,-0.72275,0.00045,8.54188]
[1779574652061,28.98,76564.04,0.5,-0.72037,0.00046,8.57083]
[1779574655082,28.98,76569.21,0.5,-0.71799,0.00046,8.60667]
[1779574660118,28.99,76570.83,0.5,-0.71722,0.00046,8.61805]
[1779574662134,28.99,76577.6,0.5,-0.7141,0.00046,8.6642]
[1779574667170,28.99,76579.58,0.5,-0.71316,0.00046,8.67792]
[1779574672205,28.99,76579.61,0.5,-0.71314,0.00046,8.67816]
[1779574677241,29.0,76579.76,0.5,-0.71306,0.00046,8.67933]
[1779574680261,29.0,76586.86,0.5,-0.70978,0.00046,8.72685]
[1779574685296,29.0,76587.13,0.5,-0.70965,0.00046,8.72867]
[1779574690331,29.0,76594.1,0.5,-0.70641,0.00047,8.77465]
[1779574695366,29.0,76597.55,0.5,-0.70482,0.00047,8.79704]
[1779574701407,28.99,76597.76,0.5,-0.70474,0.00047,8.79814]
[1779574706442,28.99,76598.44,0.5,-0.70443,0.00047,8.80236]
[1779574711481,28.99,76597.91,0.5,-0.70486,0.00047,8.78885]
[1779574717950,28.98,76592.0,0.5,-0.70764,0.00047,8.74989]
[1779574723565,28.98,76589.49,0.5,-0.7088,0.00046,8.73332]
[1779574728597,28.99,76588.52,0.5,-0.70925,0.00046,8.72692]
[1779574734638,28.99,76588.65,0.5,-0.70919,0.00046,8.7278]
[1779574739674,28.99,76587.91,0.5,-0.70953,0.00046,8.7229]
[1779574744713,28.99,76588.18,0.5,-0.70941,0.00046,8.7247]
[1779574746723,28.98,76579.68,0.5,-0.71334,0.00046,8.66783]
[1779574751758,28.98,76582.72,0.5,-0.71194,0.00046,8.68826]
[1779574752765,28.99,76589.02,0.5,-0.70902,0.00046,8.73025]
[1779574758233,28.98,76589.31,0.5,-0.70889,0.00046,8.73209]
[1779574763843,28.98,76590.78,0.5,-0.70821,0.00047,8.74171]
[1779574768881,28.98,76591.09,0.5,-0.70807,0.00047,8.74366]
[1779574771899,28.98,76596.15,0.5,-0.70588,0.00047,8.76716]
[1779574776934,28.98,76596.76,0.5,-0.7056,0.00047,8.77107]
[1779574781968,28.98,76600.44,0.5,-0.70388,0.00047,8.79501]
[1779574787005,28.98,76603.12,0.5,-0.70262,0.00047,8.81248]
[1779574792043,28.99,76603.61,0.5,-0.70237,0.00047,8.81595]
[1779574797076,28.99,76603.98,0.5,-0.70217,0.00047,8.81859]
[1779574802111,28.99,76604.56,0.5,-0.70188,0.00047,8.82255]
[1779574808590,28.99,76601.08,0.5,-0.70349,0.00047,8.80035]
[1779574814195,29.0,76600.8,0.5,-0.7036,0.00047,8.79886]
[1779574820237,29.0,76600.98,0.5,-0.70349,0.00047,8.80035]
[1779574827304,29.01,76600.61,0.5,-0.70364,0.00047,8.79832]
[1779574836366,29.01,76602.23,0.5,-0.70302,0.00047,8.79928]
[1779574838379,29.01,76608.71,0.5,-0.69998,0.00047,8.84094]
[1779574844421,29.01,76607.18,0.5,-0.7007,0.00047,8.8311]
[1779574846435,29.01,76600.52,0.5,-0.70383,0.00047,8.78818]
[1779574848451,29.01,76595.62,0.5,-0.70612,0.00047,8.75618]
[1779574854494,29.01,76594.07,0.5,-0.70684,0.00047,8.74601]
[1779574859528,29.01,76593.81,0.5,-0.70697,0.00047,8.74431]
[1779574863558,29.01,76587.11,0.5,-0.71008,0.00046,8.70007]
[1779574865569,29.01,76578.36,0.5,-0.71412,0.00046,8.6416]
[1779574869598,29.01,76572.56,0.5,-0.71677,0.00046,8.60264]
[1779574872624,29.01,76561.65,0.5,-0.72175,0.00046,8.52789]
[1779574873634,29.01,76553.75,0.5,-0.72534,0.00045,8.47298]
[1779574874636,29.01,76552.49,0.5,-0.7259,0.00045,8.46422]
[1779574879674,29.02,76552.78,0.5,-0.72575,0.00045,8.46657]
[1779574884706,29.02,76552.43,0.5,-0.72588,0.00045,8.4645]
[1779574890748,29.02,76552.71,0.5,-0.72574,0.00045,8.4667]
[1779574895783,29.02,76552.79,0.5,-0.72587,0.00045,8.45743]
[1779574900818,29.03,76553.58,0.5,-0.7255,0.00045,8.46313]
[1779574906861,29.03,76552.47,0.5,-0.72598,0.00045,8.45565]
[1779574911897,29.03,76559.32,0.5,-0.72286,0.00045,8.50365]
[1779574916930,29.03,76559.03,0.5,-0.72299,0.00045,8.50168]
[1779574921966,29.03,76552.51,0.5,-0.72594,0.00045,8.45632]
[1779574923979,29.03,76546.85,0.5,-0.72849,0.00045,8.41665]
[1779574925994,29.03,76542.49,0.5,-0.73043,0.00045,8.38594]
[1779574931032,29.04,76544.15,0.5,-0.72966,0.00045,8.39817]
[1779574936066,29.04,76549.68,0.5,-0.72714,0.00045,8.43763]
[1779574942107,29.05,76549.51,0.5,-0.72719,0.00045,8.43681]
[1779574947143,29.05,76548.44,0.5,-0.72768,0.00045,8.42928]
[1779574953185,29.05,76548.71,0.5,-0.72772,0.00045,8.42129]
[1779574957212,29.05,76558.9,0.5,-0.72309,0.00045,8.49277]
[1779574962252,29.05,76562.4,0.5,-0.72149,0.00046,8.5172]
[1779574967285,29.05,76563.85,0.5,-0.72081,0.00046,8.52736]
[1779574972322,29.06,76564.35,0.5,-0.72057,0.00046,8.53097]
[1779574977354,29.06,76560.3,0.5,-0.7224,0.00045,8.5033]
[1779574982390,29.06,76560.44,0.5,-0.72232,0.00045,8.50456]
[1779574983396,29.06,76565.71,0.5,-0.71991,0.00046,8.54092]
[1779574989439,29.07,76567.4,0.5,-0.71912,0.00046,8.55286]
[1779574998505,29.07,76567.35,0.5,-0.71912,0.00046,8.55276]
[1779575003540,29.07,76567.89,0.5,-0.71887,0.00046,8.55652]
[1779575008575,29.07,76568.82,0.5,-0.71844,0.00046,8.56292]
[1779575013615,29.07,76564.58,0.5,-0.72055,0.00046,8.52396]
[1779575014623,29.07,76557.81,0.5,-0.72363,0.00045,8.47723]
[1779575016634,29.07,76554.26,0.5,-0.72523,0.00045,8.45272]
[1779575019655,29.07,76548.47,0.5,-0.72782,0.00045,8.41244]
[1779575024689,29.08,76545.64,0.5,-0.72907,0.00045,8.39291]
[1779575029725,29.08,76541.03,0.5,-0.73111,0.00045,8.36072]
[1779575034760,29.09,76539.29,0.5,-0.73185,0.00045,8.34901]
[1779575039796,29.09,76533.68,0.5,-0.73433,0.00044,8.30922]
[1779575044829,29.09,76529.56,0.5,-0.73614,0.00044,8.27993]
[1779575046847,29.09,76524.0,0.5,-0.73859,0.00044,8.23995]
[1779575047854,29.1,76518.83,0.5,-0.74086,0.00044,8.20247]
[1779575048860,29.1,76512.06,0.5,-0.74382,0.00044,8.15287]
[1779575050307,29.1,76504.46,0.5,-0.74712,0.00043,8.09686]
[1779575054917,29.1,76496.42,0.5,-0.75057,0.00043,8.03748]
[1779575060379,29.11,76489.19,0.5,-0.75364,0.00043,7.98375]
[1779575065994,29.11,76488.23,0.5,-0.754,0.00043,7.97741]
[1779575071036,29.12,76488.99,0.5,-0.75383,0.00043,7.97351]
[1779575076102,29.12,76485.5,0.5,-0.75528,0.00043,7.94784]
[1779575081137,29.12,76488.78,0.5,-0.75388,0.00043,7.97265]
[1779575088186,29.13,76491.2,0.5,-0.7528,0.00043,7.99163]
[1779575093220,29.13,76490.5,0.5,-0.75306,0.00043,7.987]
[1779575096242,29.14,76484.8,0.5,-0.75547,0.00043,7.94445]
[1779575101278,29.14,76484.99,0.5,-0.75534,0.00043,7.94677]
[1779575102284,29.14,76490.65,0.5,-0.75291,0.00043,7.98959]
[1779575107319,29.15,76495.47,0.5,-0.75081,0.00043,8.02635]
[1779575110735,29.15,76485.67,0.5,-0.75499,0.00043,7.95304]
[1779575112356,29.15,76478.47,0.5,-0.75804,0.00042,7.89856]
[1779575113364,29.15,76477.28,0.5,-0.75854,0.00042,7.88958]
[1779575118399,29.16,76477.27,0.5,-0.75853,0.00042,7.88985]
[1779575119405,29.16,76471.23,0.5,-0.76107,0.00042,7.84379]
[1779575121419,29.16,76470.43,0.5,-0.7614,0.00042,7.83783]
[1779575125446,29.16,76462.09,0.5,-0.76487,0.00042,7.77412]
[1779575130876,29.16,76459.61,0.5,-0.76586,0.00042,7.75571]
[1779575136526,29.17,76457.93,0.5,-0.7667,0.00042,7.73336]
[1779575138542,29.17,76451.3,0.5,-0.76943,0.00041,7.68227]
[1779575140946,29.18,76447.29,0.5,-0.77104,0.00041,7.65178]
[1779575146598,29.19,76447.08,0.5,-0.77107,0.00041,7.65115]
[1779575151634,29.19,76444.72,0.5,-0.77197,0.00041,7.6339]
[1779575152640,29.2,76453.09,0.5,-0.76851,0.00041,7.69938]
[1779575153650,29.2,76458.4,0.5,-0.7663,0.00042,7.74072]
[1779575154656,29.2,76464.94,0.5,-0.76357,0.00042,7.79128]
[1779575155663,29.2,76469.61,0.5,-0.76161,0.00042,7.82719]
[1779575159690,29.2,76471.93,0.5,-0.76062,0.00042,7.84517]
[1779575163719,29.2,76479.79,0.5,-0.75729,0.00042,7.90515]
[1779575166740,29.21,76483.19,0.5,-0.75581,0.00043,7.93141]
[1779575170766,29.21,76489.2,0.5,-0.75321,0.00043,7.97729]
[1779575171774,29.21,76494.59,0.5,-0.75089,0.00043,8.01781]
[1779575176809,29.22,76495.22,0.5,-0.75058,0.00043,8.02328]
[1779575180840,29.22,76484.88,0.5,-0.75497,0.00043,7.94631]
[1779575181851,29.22,76483.32,0.5,-0.75562,0.00043,7.93472]
[1779575186883,29.23,76482.49,0.5,-0.75596,0.00042,7.92885]
[1779575191917,29.23,76482.49,0.5,-0.75613,0.00042,7.91879]
[1779575196952,29.23,76482.51,0.5,-0.75612,0.00042,7.91908]
[1779575201987,29.23,76482.33,0.5,-0.75619,0.00042,7.91783]
[1779575210043,29.24,76483.94,0.5,-0.75545,0.00043,7.93086]
[1779575215078,29.24,76484.43,0.5,-0.75524,0.00043,7.93458]
[1779575220114,29.24,76475.3,0.5,-0.75911,0.00042,7.86553]
[1779575221518,29.24,76481.15,0.5,-0.75663,0.00042,7.90991]
[1779575224146,29.24,76485.02,0.5,-0.75497,0.00043,7.93938]
[1779575225149,29.24,76498.88,0.5,-0.74902,0.00043,8.04318]
[1779575226155,29.24,76503.76,0.5,-0.7469,0.00043,8.07941]
[1779575231591,29.25,76505.8,0.5,-0.746,0.00043,8.09474]
[1779575236224,29.25,76513.78,0.5,-0.7425,0.00044,8.15368]
[1779575240252,29.26,76521.8,0.5,-0.73895,0.00044,8.21246]
[1779575243274,29.26,76528.06,0.5,-0.73617,0.00044,8.25771]
[1779575248309,29.26,76529.5,0.5,-0.73555,0.00044,8.26776]
[1779575253347,29.25,76529.23,0.5,-0.73588,0.00044,8.25524]
[1779575258382,29.25,76525.01,0.5,-0.73777,0.00044,8.22464]
[1779575260394,29.25,76519.83,0.5,-0.74005,0.00044,8.18719]
[1779575265432,29.25,76520.34,0.5,-0.73979,0.00044,8.19141]
[1779575270468,29.26,76520.82,0.5,-0.73956,0.00044,8.19525]
[1779575273489,29.26,76507.68,0.5,-0.7453,0.00043,8.09959]
[1779575274495,29.26,76496.28,0.5,-0.75023,0.00043,8.01537]
[1779575275502,29.26,76496.11,0.5,-0.75029,0.00043,8.01419]
[1779575280538,29.26,76495.72,0.5,-0.75044,0.00043,8.01174]
[1779575281942,29.26,76508.75,0.5,-0.7448,0.00043,8.10804]
[1779575283561,29.26,76513.8,0.5,-0.74259,0.00044,8.14503]
[1779575288598,29.26,76514.85,0.5,-0.74215,0.00044,8.15246]
[1779575294640,29.26,76514.37,0.5,-0.74237,0.00044,8.1487]
[1779575300682,29.26,76514.42,0.5,-0.74236,0.00044,8.14886]
[1779575305719,29.26,76514.71,0.5,-0.74224,0.00044,8.15086]
[1779575311760,29.25,76514.25,0.5,-0.74264,0.00044,8.13713]
[1779575313775,29.25,76504.03,0.5,-0.74709,0.00043,8.06211]
[1779575314781,29.25,76500.02,0.5,-0.74883,0.00043,8.03252]
[1779575318811,29.26,76506.28,0.5,-0.7461,0.00043,8.07907]
[1779575323846,29.26,76508.02,0.5,-0.74534,0.00043,8.09191]
[1779575328886,29.26,76514.02,0.5,-0.74272,0.00044,8.13581]
[1779575337950,29.25,76513.82,0.5,-0.74283,0.00044,8.13397]
[1779575338957,29.25,76503.81,0.5,-0.74719,0.00043,8.06046]
[1779575339964,29.25,76493.89,0.5,-0.75147,0.00043,7.98689]
[1779575340970,29.25,76494.0,0.5,-0.75142,0.00043,7.98781]
[1779575344998,29.26,76485.48,0.5,-0.75504,0.00043,7.92439]
[1779575349026,29.26,76484.99,0.5,-0.75524,0.00043,7.92086]
[1779575360102,29.26,76483.24,0.5,-0.756,0.00043,7.90747]
[1779575362120,29.26,76477.98,0.5,-0.75823,0.00042,7.86762]
[1779575364146,29.26,76474.83,0.5,-0.75957,0.00042,7.84369]
[1779575365140,29.26,76467.08,0.5,-0.76282,0.00042,7.78457]
[1779575366147,29.26,76462.78,0.5,-0.76462,0.00042,7.7516]
[1779575369172,29.26,76456.98,0.5,-0.76702,0.00041,7.70708]
[1779575371186,29.26,76451.44,0.5,-0.76952,0.00041,7.65375]
[1779575373202,29.26,76457.56,0.5,-0.76699,0.00042,7.70112]
[1779575377223,29.26,76463.11,0.5,-0.76466,0.00042,7.7441]
[1779575382645,29.26,76448.58,0.5,-0.77067,0.00041,7.63199]
[1779575384276,29.26,76445.35,0.5,-0.77201,0.00041,7.60664]
[1779575389310,29.26,76442.63,0.5,-0.77313,0.00041,7.58529]
[1779575390317,29.26,76437.42,0.5,-0.77526,0.00041,7.54445]
[1779575393340,29.26,76437.31,0.5,-0.7753,0.00041,7.54358]
[1779575396360,29.26,76443.7,0.5,-0.77269,0.00041,7.5936]
[1779575401395,29.26,76443.83,0.5,-0.77266,0.00041,7.59426]
[1779575407437,29.25,76446.13,0.5,-0.77175,0.00041,7.61164]
[1779575412856,29.25,76445.96,0.5,-0.77184,0.00041,7.60984]
[1779575418513,29.24,76437.69,0.5,-0.77525,0.00041,7.54458]
[1779575419520,29.24,76438.27,0.5,-0.77502,0.00041,7.54913]
[1779575424555,29.24,76437.27,0.5,-0.77542,0.00041,7.54127]
[1779575429592,29.24,76433.87,0.5,-0.7768,0.00041,7.51461]
[1779575434627,29.25,76435.96,0.5,-0.77615,0.00041,7.52073]
[1779575439660,29.25,76437.63,0.5,-0.77546,0.00041,7.53393]
[1779575444697,29.25,76437.36,0.5,-0.77557,0.00041,7.53186]
[1779575446713,29.25,76420.83,0.5,-0.78224,0.0004,7.40128]
[1779575447719,29.25,76414.74,0.5,-0.78468,0.0004,7.35272]
[1779575448726,29.25,76409.55,0.5,-0.78674,0.0004,7.31123]
[1779575453149,29.25,76387.53,0.5,-0.79534,0.00039,7.1339]
[1779575453765,29.25,76387.53,0.5,-0.79534,0.00039,7.13408]
[1779575458802,29.25,76388.63,0.5,-0.79488,0.00039,7.1437]
[1779575460815,29.25,76394.94,0.5,-0.79241,0.00039,7.19511]
[1779575463218,29.25,76372.75,0.5,-0.80093,0.00038,7.01523]
[1779575464852,29.26,76363.91,0.5,-0.80426,0.00038,6.94321]
[1779575466870,29.26,76356.92,0.5,-0.80687,0.00037,6.88623]
[1779575469891,29.26,76366.74,0.5,-0.80316,0.00038,6.96727]
[1779575470897,29.26,76372.08,0.5,-0.80112,0.00038,7.01121]
[1779575473326,29.27,76388.82,0.5,-0.79467,0.00039,7.148]
[1779575474931,29.27,76429.46,0.5,-0.77859,0.0004,7.47317]
[1779575475938,29.27,76437.68,0.5,-0.77523,0.00041,7.53831]
[1779575480979,29.28,76424.93,0.5,-0.78033,0.0004,7.43897]
[1779575486013,29.29,76417.6,0.5,-0.78321,0.0004,7.38203]
[1779575491051,29.3,76413.92,0.5,-0.78481,0.0004,7.34357]
[1779575493065,29.3,76408.4,0.5,-0.78697,0.00039,7.3]
[1779575495083,29.3,76401.07,0.5,-0.78984,0.00039,7.24153]
[1779575497102,29.3,76414.59,0.5,-0.78449,0.0004,7.34992]
[1779575498110,29.3,76425.76,0.5,-0.78002,0.0004,7.43858]
[1779575501131,29.31,76410.0,0.5,-0.78629,0.0004,7.31382]
[1779575502139,29.31,76403.63,0.5,-0.78879,0.00039,7.26317]
[1779575505160,29.31,76414.9,0.5,-0.78428,0.0004,7.35408]
[1779575510193,29.32,76416.04,0.5,-0.7838,0.0004,7.36373]
[1779575515229,29.32,76413.92,0.5,-0.7846,0.0004,7.34773]
[1779575520264,29.33,76415.26,0.5,-0.78403,0.0004,7.3591]
[1779575525299,29.33,76417.28,0.5,-0.78319,0.0004,7.37582]
[1779575526306,29.33,76425.75,0.5,-0.7798,0.0004,7.44295]
[1779575527315,29.33,76432.57,0.5,-0.77704,0.0004,7.49676]
[1779575528320,29.33,76445.81,0.5,-0.77164,0.00041,7.60022]
[1779575530336,29.33,76452.4,0.5,-0.76893,0.00041,7.65127]
[1779575535370,29.34,76456.15,0.5,-0.76735,0.00041,7.68075]
[1779575539399,29.34,76467.4,0.5,-0.76265,0.00042,7.7673]
[1779575544434,29.34,76473.54,0.5,-0.76007,0.00042,7.81393]
[1779575549480,29.34,76478.04,0.5,-0.75819,0.00042,7.84776]
[1779575551490,29.34,76488.48,0.5,-0.75395,0.00043,7.9158]
[1779575553863,29.33,76493.78,0.5,-0.75168,0.00043,7.9552]
[1779575558540,29.33,76499.25,0.5,-0.74936,0.00043,7.99522]
[1779575563932,29.32,76495.2,0.5,-0.75115,0.00043,7.96445]
[1779575566598,29.32,76485.74,0.5,-0.75522,0.00043,7.89348]
[1779575567605,29.32,76482.45,0.5,-0.75663,0.00043,7.86866]
[1779575572639,29.32,76485.89,0.5,-0.75517,0.00043,7.89427]
[1779575577676,29.32,76492.46,0.5,-0.75239,0.00043,7.94302]
[1779575582719,29.31,76488.29,0.5,-0.7542,0.00043,7.91136]
[1779575584078,29.31,76495.28,0.5,-0.75121,0.00043,7.9634]
[1779575591779,29.3,76494.54,0.5,-0.75157,0.00043,7.95716]
[1779575596814,29.3,76495.23,0.5,-0.7513,0.00043,7.96185]
[1779575601849,29.3,76495.09,0.5,-0.75139,0.00043,7.96033]
[1779575607890,29.29,76494.77,0.5,-0.75157,0.00043,7.95726]
[1779575611920,29.29,76488.24,0.5,-0.75458,0.00043,7.89783]
[1779575614288,29.29,76482.93,0.5,-0.75685,0.00043,7.85787]
[1779575619975,29.29,76482.53,0.5,-0.75702,0.00043,7.85487]
[1779575625014,29.29,76481.15,0.5,-0.7576,0.00043,7.84448]
[1779575630049,29.29,76485.88,0.5,-0.75559,0.00043,7.88005]
[1779575634432,29.29,76479.17,0.5,-0.75846,0.00042,7.82926]
[1779575636087,29.29,76474.93,0.5,-0.76025,0.00042,7.79715]
[1779575637094,29.29,76468.07,0.5,-0.76313,0.00042,7.74493]
[1779575642129,29.29,76466.1,0.5,-0.76393,0.00042,7.7304]
[1779575647166,29.3,76469.98,0.5,-0.76228,0.00042,7.76055]
[1779575652201,29.3,76471.29,0.5,-0.76172,0.00042,7.77068]
[1779575657238,29.3,76470.33,0.5,-0.76211,0.00042,7.76351]
[1779575662271,29.3,76467.14,0.5,-0.76344,0.00042,7.73934]
[1779575667306,29.3,76468.8,0.5,-0.76273,0.00042,7.75227]
[1779575672342,29.3,76468.25,0.5,-0.76315,0.00042,7.7378]
[1779575677377,29.3,76467.77,0.5,-0.76335,0.00042,7.73413]
[1779575683418,29.3,76467.81,0.5,-0.76334,0.00042,7.73446]
[1779575685433,29.3,76459.42,0.5,-0.76686,0.00042,7.66979]
[1779575690467,29.3,76455.97,0.5,-0.76832,0.00042,7.6427]
[1779575695505,29.3,76450.09,0.5,-0.77077,0.00041,7.59676]
[1779575700538,29.29,76446.08,0.5,-0.77243,0.00041,7.56535]
[1779575702551,29.29,76436.84,0.5,-0.77622,0.00041,7.49305]
[1779575704570,29.29,76423.68,0.5,-0.78155,0.0004,7.389]
[1779575705575,29.29,76404.45,0.5,-0.7892,0.00039,7.23568]
[1779575708597,29.29,76399.23,0.5,-0.79125,0.00039,7.1938]
[1779575712624,29.29,76408.19,0.5,-0.78772,0.0004,7.26577]
[1779575713631,29.29,76409.62,0.5,-0.78715,0.0004,7.27736]
[1779575719673,29.3,76412.23,0.5,-0.78608,0.0004,7.2989]
[1779575721706,29.3,76400.03,0.5,-0.79089,0.00039,7.2012]
[1779575722721,29.3,76369.4,0.5,-0.80269,0.00038,6.95289]
[1779575723714,29.3,76354.33,0.5,-0.80835,0.00037,6.82949]
[1779575725084,29.3,76359.47,0.5,-0.80642,0.00037,6.87191]
[1779575726738,29.3,76353.27,0.5,-0.80872,0.00037,6.82141]
[1779575727754,29.3,76354.65,0.5,-0.8082,0.00037,6.83286]
[1779575730799,29.3,76348.92,0.5,-0.8103,0.00037,6.78635]
[1779575731797,29.3,76336.27,0.5,-0.81515,0.00036,6.67144]
[1779575732806,29.31,76331.5,0.5,-0.81687,0.00036,6.63238]
[1779575736837,29.31,76338.29,0.5,-0.81433,0.00036,6.68993]
[1779575738851,29.32,76344.48,0.5,-0.81203,0.00037,6.7417]
[1779575740866,29.32,76349.67,0.5,-0.81008,0.00037,6.78508]
[1779575742879,29.33,76351.58,0.5,-0.80935,0.00037,6.80132]
[1779575743893,29.33,76346.53,0.5,-0.8112,0.00037,6.76013]
[1779575745939,29.33,76348.81,0.5,-0.81034,0.00037,6.77939]
[1779575748921,29.33,76354.98,0.5,-0.80802,0.00037,6.83068]
[1779575753956,29.34,76355.22,0.5,-0.80787,0.00037,6.83394]
[1779575758991,29.35,76355.1,0.5,-0.80785,0.00037,6.83442]
[1779575762016,29.35,76343.3,0.5,-0.81217,0.00037,6.73852]
[1779575763021,29.36,76334.1,0.5,-0.81552,0.00036,6.66287]
[1779575764025,29.36,76335.93,0.5,-0.81484,0.00036,6.67831]
[1779575767062,29.36,76329.7,0.5,-0.81707,0.00036,6.62768]
[1779575768063,29.36,76314.33,0.5,-0.82255,0.00035,6.50099]
[1779575769075,29.37,76313.34,0.5,-0.82288,0.00035,6.49335]
[1779575774107,29.38,76312.0,0.5,-0.82323,0.00035,6.4851]
[1779575775507,29.38,76321.13,0.5,-0.81996,0.00036,6.56121]
[1779575776118,29.39,76321.13,0.5,-0.81993,0.00036,6.56176]
[1779575779144,29.4,76302.1,0.5,-0.82657,0.00035,6.40628]
[1779575781158,29.4,76307.38,0.5,-0.8247,0.00035,6.45047]
[1779575782165,29.4,76310.94,0.5,-0.82343,0.00035,6.48039]
[1779575785599,29.41,76317.99,0.5,-0.82086,0.00036,6.54028]
[1779575791230,29.43,76326.75,0.5,-0.8178,0.00036,6.60506]
[1779575792234,29.43,76330.0,0.5,-0.8166,0.00036,6.63229]
[1779575797271,29.44,76335.64,0.5,-0.81446,0.00036,6.68081]
[1779575799284,29.45,76324.12,0.5,-0.81859,0.00036,6.58684]
[1779575800290,29.45,76323.48,0.5,-0.8188,0.00036,6.58208]
[1779575805742,29.47,76325.91,0.5,-0.81779,0.00036,6.60513]
[1779575811372,29.48,76332.42,0.5,-0.81534,0.00036,6.66097]
[1779575816404,29.49,76327.66,0.5,-0.81697,0.00036,6.62396]
[1779575821439,29.5,76331.04,0.5,-0.81565,0.00036,6.65396]
[1779575826474,29.51,76329.29,0.5,-0.81618,0.00036,6.64174]
[1779575831509,29.52,76326.18,0.5,-0.81721,0.00036,6.61832]
[1779575833523,29.53,76322.83,0.5,-0.81837,0.00036,6.59176]
[1779575838558,29.54,76323.59,0.5,-0.81799,0.00036,6.60046]
[1779575842586,29.55,76328.81,0.5,-0.81605,0.00036,6.64473]
[1779575847621,29.56,76328.85,0.5,-0.81594,0.00036,6.64714]
[1779575852655,29.57,76332.27,0.5,-0.81483,0.00036,6.66634]
[1779575857690,29.58,76333.09,0.5,-0.81445,0.00036,6.67489]
[1779575862727,29.59,76331.89,0.5,-0.81481,0.00036,6.66691]
[1779575867762,29.6,76332.01,0.5,-0.81468,0.00036,6.66976]
[1779575872796,29.61,76331.4,0.5,-0.81481,0.00036,6.66681]
[1779575876826,29.62,76338.84,0.5,-0.81208,0.00036,6.72814]
[1779575878839,29.62,76344.98,0.5,-0.80979,0.00037,6.77898]
[1779575883874,29.63,76346.37,0.5,-0.80923,0.00037,6.7915]
[1779575888909,29.64,76352.89,0.5,-0.80675,0.00037,6.84594]
[1779575889916,29.64,76353.91,0.5,-0.80636,0.00037,6.85448]
[1779575892938,29.64,76347.16,0.5,-0.80882,0.00037,6.80037]
[1779575896373,29.65,76341.09,0.5,-0.81102,0.00037,6.75162]
[1779575897973,29.65,76332.97,0.5,-0.81396,0.00036,6.68592]
[1779575898978,29.65,76333.76,0.5,-0.81366,0.00036,6.69268]
[1779575904017,29.66,76334.55,0.5,-0.8133,0.00036,6.70068]
[1779575908043,29.67,76341.92,0.5,-0.81057,0.00037,6.76174]
[1779575909049,29.67,76349.36,0.5,-0.80782,0.00037,6.82241]
[1779575910058,29.67,76356.34,0.5,-0.80522,0.00037,6.87912]
[1779575911063,29.67,76356.32,0.5,-0.80544,0.00037,6.86838]
[1779575915092,29.67,76342.07,0.5,-0.81067,0.00037,6.75349]
[1779575916516,29.67,76341.05,0.5,-0.81103,0.00037,6.74543]
[1779575921152,29.68,76347.06,0.5,-0.80878,0.00037,6.7953]
[1779575923167,29.68,76351.06,0.5,-0.80729,0.00037,6.82794]
[1779575928201,29.68,76350.04,0.5,-0.80764,0.00037,6.82022]
[1779575933236,29.69,76349.27,0.5,-0.8079,0.00037,6.81455]
[1779575938270,29.69,76348.24,0.5,-0.80826,0.00037,6.80677]
[1779575943306,29.69,76342.84,0.5,-0.81022,0.00037,6.76344]
[1779575945320,29.69,76335.67,0.5,-0.81282,0.00036,6.70545]
[1779575946731,29.7,76332.36,0.5,-0.81401,0.00036,6.6788]
[1779575951362,29.7,76339.98,0.5,-0.81118,0.00036,6.74202]
[1779575953375,29.7,76334.84,0.5,-0.81304,0.00036,6.70062]
[1779575958438,29.71,76334.94,0.5,-0.81295,0.00036,6.7026]
[1779575963473,29.72,76333.62,0.5,-0.81337,0.00036,6.69305]
[1779575968509,29.73,76335.47,0.5,-0.81264,0.00036,6.70943]
[1779575973543,29.73,76336.41,0.5,-0.81246,0.00036,6.70757]
[1779575975560,29.74,76342.69,0.5,-0.81015,0.00037,6.75897]
[1779575980593,29.74,76342.15,0.5,-0.81032,0.00037,6.75509]
[1779575985627,29.74,76342.86,0.5,-0.81002,0.00037,6.76173]
[1779575990664,29.75,76346.39,0.5,-0.80869,0.00037,6.79109]
[1779575995699,29.75,76341.11,0.5,-0.81059,0.00037,6.74909]
[1779575997712,29.75,76339.07,0.5,-0.81132,0.00036,6.7329]
[1779576000732,29.76,76344.93,0.5,-0.80916,0.00037,6.78085]
[1779576005768,29.76,76348.38,0.5,-0.80786,0.00037,6.80934]
[1779576007781,29.76,76352.94,0.5,-0.80616,0.00037,6.84635]
[1779576009795,29.76,76359.19,0.5,-0.80383,0.00037,6.89698]
[1779576013824,29.77,76364.99,0.5,-0.80164,0.00038,6.94403]
[1779576018859,29.77,76371.0,0.5,-0.79937,0.00038,6.99227]
[1779576020187,29.77,76374.34,0.5,-0.7981,0.00038,7.01897]
[1779576025909,29.77,76364.47,0.5,-0.80178,0.00038,6.94085]
[1779576026915,29.77,76366.3,0.5,-0.8011,0.00038,6.95549]
[1779576030944,29.77,76373.93,0.5,-0.79823,0.00038,7.01627]
[1779576033966,29.77,76378.27,0.5,-0.79681,0.00038,7.03996]
[1779576039002,29.76,76379.44,0.5,-0.79639,0.00038,7.04857]
[1779576044035,29.76,76379.81,0.5,-0.79627,0.00038,7.05126]
[1779576049074,29.76,76382.41,0.5,-0.79528,0.00038,7.07178]
[1779576050082,29.76,76390.19,0.5,-0.79228,0.00039,7.13369]
[1779576051087,29.76,76393.46,0.5,-0.79102,0.00039,7.15949]
[1779576056123,29.76,76392.22,0.5,-0.79154,0.00039,7.14895]
[1779576061158,29.76,76389.46,0.5,-0.7926,0.00039,7.12729]
[1779576063409,29.76,76389.65,0.5,-0.79252,0.00039,7.12885]
[1779576070221,29.75,76390.93,0.5,-0.79207,0.00039,7.13812]
[1779576073242,29.75,76385.71,0.5,-0.79411,0.00038,7.09601]
[1779576076262,29.75,76395.24,0.5,-0.79044,0.00039,7.1715]
[1779576077671,29.75,76400.24,0.5,-0.78849,0.00039,7.21104]
[1779576080294,29.75,76403.25,0.5,-0.78731,0.00039,7.23471]
[1779576085329,29.75,76404.5,0.5,-0.78684,0.00039,7.24425]
[1779576090409,29.74,76413.58,0.5,-0.78327,0.0004,7.31538]
[1779576092407,29.74,76425.49,0.5,-0.77874,0.0004,7.39738]
[1779576093417,29.74,76426.71,0.5,-0.77826,0.0004,7.40665]
[1779576095433,29.74,76433.9,0.5,-0.77538,0.0004,7.46203]
[1779576096440,29.74,76437.99,0.5,-0.77373,0.00041,7.49343]
[1779576101474,29.73,76435.68,0.5,-0.77471,0.00041,7.47471]
[1779576102481,29.73,76428.08,0.5,-0.7778,0.0004,7.41566]
[1779576103488,29.73,76424.36,0.5,-0.7793,0.0004,7.38656]
[1779576105507,29.73,76435.55,0.5,-0.77481,0.00041,7.47292]
[1779576106508,29.73,76445.43,0.5,-0.77079,0.00041,7.54872]
[1779576107889,29.72,76446.31,0.5,-0.77044,0.00041,7.55525]
[1779576110537,29.72,76458.31,0.5,-0.76553,0.00041,7.64597]
[1779576111544,29.72,76460.25,0.5,-0.76474,0.00042,7.66039]
[1779576114566,29.71,76455.06,0.5,-0.76694,0.00041,7.62013]
[1779576116587,29.71,76446.96,0.5,-0.77031,0.00041,7.55778]
[1779576118593,29.7,76446.65,0.5,-0.77046,0.00041,7.555]
[1779576121615,29.7,76449.13,0.5,-0.76947,0.00041,7.57339]
[1779576123630,29.7,76438.59,0.5,-0.7738,0.00041,7.49212]
[1779576124636,29.7,76431.94,0.5,-0.77651,0.0004,7.44046]
[1779576125643,29.69,76431.06,0.5,-0.77688,0.0004,7.43343]
[1779576126471,29.69,76431.06,0.5,-0.77688,0.0004,7.43343]
[1779576128030,29.69,76453.35,0.5,-0.7678,0.00041,7.60442]
[1779576129671,29.69,76455.27,0.5,-0.76701,0.00041,7.61892]
[1779576134709,29.68,76453.08,0.5,-0.76799,0.00041,7.60081]
[1779576139744,29.67,76454.55,0.5,-0.76747,0.00041,7.61055]
[1779576140751,29.67,76448.93,0.5,-0.7698,0.00041,7.56729]
[1779576142766,29.66,76443.95,0.5,-0.77187,0.00041,7.52855]
[1779576143775,29.66,76451.18,0.5,-0.76891,0.00041,7.58393]
[1779576144781,29.66,76454.32,0.5,-0.76762,0.00041,7.60778]
[1779576147801,29.65,76448.33,0.5,-0.77015,0.00041,7.56078]
[1779576148808,29.65,76443.11,0.5,-0.77229,0.00041,7.52067]
[1779576152837,29.65,76450.21,0.5,-0.76963,0.00041,7.56375]
[1779576155860,29.64,76446.45,0.5,-0.77121,0.00041,7.5344]
[1779576157872,29.64,76436.29,0.5,-0.77537,0.00041,7.45562]
[1779576159885,29.64,76433.79,0.5,-0.7764,0.00041,7.43595]
[1779576164921,29.63,76433.84,0.5,-0.77643,0.00041,7.43555]
[1779576169956,29.63,76434.26,0.5,-0.7763,0.00041,7.43803]
[1779576171970,29.63,76422.65,0.5,-0.781,0.0004,7.34714]
[1779576172976,29.63,76421.71,0.5,-0.78138,0.0004,7.33964]
[1779576174991,29.62,76431.59,0.5,-0.77742,0.0004,7.41653]
[1779576180028,29.62,76427.94,0.5,-0.77894,0.0004,7.38715]
[1779576181035,29.62,76422.27,0.5,-0.78123,0.0004,7.34264]
[1779576183049,29.61,76420.29,0.5,-0.78203,0.0004,7.32686]
[1779576188084,29.61,76421.39,0.5,-0.78162,0.0004,7.33493]
[1779576191105,29.61,76428.41,0.5,-0.77883,0.0004,7.38939]
[1779576196139,29.6,76431.8,0.5,-0.77751,0.0004,7.41486]
[1779576201176,29.59,76429.25,0.5,-0.7786,0.0004,7.39374]
[1779576205203,29.59,76435.96,0.5,-0.77592,0.00041,7.44536]
[1779576207218,29.59,76437.45,0.5,-0.77533,0.00041,7.45665]
[1779576212253,29.58,76446.64,0.5,-0.77179,0.00041,7.51686]
[1779576213261,29.58,76449.84,0.5,-0.77047,0.00041,7.54146]
[1779576216281,29.58,76442.64,0.5,-0.77346,0.00041,7.48545]
[1779576217288,29.58,76424.28,0.5,-0.78093,0.0004,7.34202]
[1779576218674,29.58,76418.93,0.5,-0.78308,0.0004,7.29988]
[1779576221317,29.58,76426.62,0.5,-0.78001,0.0004,7.35999]
[1779576226351,29.57,76429.57,0.5,-0.77885,0.0004,7.38232]
[1779576228745,29.57,76402.76,0.5,-0.78955,0.00039,7.17067]
[1779576229372,29.57,76402.76,0.5,-0.78955,0.00039,7.17067]
[1779576230380,29.57,76402.08,0.5,-0.78982,0.00039,7.16517]
[1779576232394,29.57,76411.76,0.5,-0.786,0.0004,7.24195]
[1779576233400,29.57,76413.15,0.5,-0.78545,0.0004,7.25295]
[1779576237430,29.57,76428.7,0.5,-0.77923,0.0004,7.37505]
[1779576238817,29.57,76437.46,0.5,-0.77568,0.00041,7.4433]
[1779576240453,29.57,76439.12,0.5,-0.775,0.00041,7.45629]
[1779576245486,29.57,76436.3,0.5,-0.77614,0.00041,7.43451]
[1779576250521,29.57,76437.09,0.5,-0.7758,0.00041,7.4409]
[1779576252535,29.57,76443.01,0.5,-0.77339,0.00041,7.4867]
[1779576257570,29.57,76443.07,0.5,-0.77337,0.00041,7.48706]
[1779576262607,29.57,76444.08,0.5,-0.77299,0.00041,7.4943]
[1779576267643,29.56,76435.12,0.5,-0.77666,0.00041,7.42458]
[1779576269660,29.56,76432.93,0.5,-0.77756,0.00041,7.4073]
[1779576272683,29.56,76436.04,0.5,-0.77651,0.00041,7.42081]
[1779576273688,29.56,76441.07,0.5,-0.77446,0.00041,7.45992]
[1779576276710,29.56,76443.91,0.5,-0.77332,0.00041,7.4815]
[1779576281746,29.55,76444.46,0.5,-0.77315,0.00041,7.48469]
[1779576286779,29.55,76445.27,0.5,-0.77286,0.00041,7.49011]
[1779576291815,29.54,76449.91,0.5,-0.77097,0.00041,7.5255]
[1779576294836,29.54,76456.16,0.5,-0.76839,0.00042,7.5735]
[1779576299871,29.54,76454.02,0.5,-0.76929,0.00041,7.55684]
[1779576304910,29.54,76454.17,0.5,-0.76923,0.00041,7.55787]
[1779576309946,29.54,76455.15,0.5,-0.76883,0.00041,7.56524]
[1779576314981,29.54,76452.79,0.5,-0.76983,0.00041,7.54685]
[1779576320015,29.53,76449.31,0.5,-0.77128,0.00041,7.51979]
[1779576325054,29.53,76448.86,0.5,-0.77147,0.00041,7.5162]
[1779576330088,29.53,76446.75,0.5,-0.77235,0.00041,7.49976]
[1779576335126,29.53,76451.99,0.5,-0.7704,0.00041,7.52936]
[1779576337137,29.53,76459.15,0.5,-0.76746,0.00042,7.58374]
[1779576341164,29.52,76450.78,0.5,-0.77098,0.00041,7.5186]
[1779576344186,29.52,76442.94,0.5,-0.77423,0.00041,7.45754]
[1779576349221,29.51,76444.01,0.5,-0.77384,0.00041,7.46491]
[1779576356269,29.5,76440.46,0.5,-0.77537,0.00041,7.43597]
[1779576357277,29.5,76434.64,0.5,-0.77775,0.00041,7.39044]
[1779576362311,29.5,76431.08,0.5,-0.77923,0.00041,7.36191]
[1779576364326,29.5,76422.5,0.5,-0.78271,0.0004,7.29425]
[1779576367348,29.49,76415.49,0.5,-0.78553,0.0004,7.23864]
[1779576369362,29.49,76408.92,0.5,-0.78814,0.0004,7.18635]
[1779576374397,29.49,76405.1,0.5,-0.78965,0.00039,7.15593]
[1779576377493,29.49,76401.01,0.5,-0.79126,0.00039,7.12339]
[1779576377514,29.49,76393.43,0.5,-0.79422,0.00039,7.06278]
[1779576383460,29.49,76396.98,0.5,-0.79286,0.00039,7.0906]
[1779576385474,29.49,76405.43,0.5,-0.78955,0.00039,7.15803]
[1779576390509,29.49,76408.25,0.5,-0.78843,0.0004,7.18055]
[1779576395545,29.49,76409.05,0.5,-0.78833,0.0004,7.17626]
[1779576400579,29.49,76408.79,0.5,-0.78842,0.0004,7.17432]
[1779576401587,29.49,76416.52,0.5,-0.78535,0.0004,7.23569]
[1779576406622,29.49,76417.77,0.5,-0.78485,0.0004,7.24551]
[1779576410041,29.49,76424.68,0.5,-0.78208,0.0004,7.29999]
[1779576411656,29.49,76423.99,0.5,-0.78235,0.0004,7.29477]
[1779576416692,29.49,76424.5,0.5,-0.78216,0.0004,7.29847]
[1779576420849,29.49,76425.13,0.5,-0.78192,0.0004,7.30314]
[1779576426765,29.49,76427.78,0.5,-0.78085,0.0004,7.32409]
[1779576427771,29.49,76434.5,0.5,-0.77812,0.00041,7.37688]
[1779576428778,29.49,76438.41,0.5,-0.77652,0.00041,7.40746]
[1779576433813,29.49,76443.82,0.5,-0.7743,0.00041,7.44963]
[1779576437841,29.49,76452.06,0.5,-0.77089,0.00041,7.51359]
[1779576442875,29.49,76456.73,0.5,-0.76896,0.00042,7.54955]
[1779576447911,29.49,76459.61,0.5,-0.76778,0.00042,7.57121]
[1779576452945,29.48,76458.5,0.5,-0.7685,0.00042,7.55126]
[1779576457982,29.47,76457.31,0.5,-0.76904,0.00042,7.54125]
[1779576460392,29.47,76464.86,0.5,-0.7659,0.00042,7.59886]
[1779576466051,29.47,76468.51,0.5,-0.7644,0.00042,7.62613]
[1779576471085,29.46,76468.83,0.5,-0.76431,0.00042,7.62768]
[1779576476121,29.46,76473.95,0.5,-0.7622,0.00042,7.66577]
[1779576481157,29.45,76472.71,0.5,-0.76277,0.00042,7.65542]
[1779576486191,29.44,76468.38,0.5,-0.76465,0.00042,7.62152]
[1779576495253,29.43,76466.67,0.5,-0.76546,0.00042,7.60698]
[1779576499282,29.43,76471.78,0.5,-0.76334,0.00042,7.64526]
[1779576504318,29.42,76475.33,0.5,-0.7619,0.00042,7.6712]
[1779576509354,29.41,76476.57,0.5,-0.76143,0.00043,7.67956]
[1779576514388,29.4,76472.94,0.5,-0.76322,0.00042,7.64053]
[1779576519423,29.4,76472.58,0.5,-0.76342,0.00042,7.63693]
[1779576525469,29.39,76479.12,0.5,-0.7607,0.00043,7.68566]
[1779576530506,29.38,76482.0,0.5,-0.75953,0.00043,7.70638]
[1779576535538,29.37,76483.04,0.5,-0.75915,0.00043,7.71324]
[1779576539566,29.37,76489.79,0.5,-0.7563,0.00043,7.76326]
[1779576543598,29.36,76476.16,0.5,-0.76219,0.00043,7.6592]
[1779576548632,29.35,76476.12,0.5,-0.76226,0.00043,7.65797]
[1779576553668,29.35,76474.68,0.5,-0.76292,0.00042,7.64601]
[1779576558703,29.34,76473.46,0.5,-0.7635,0.00042,7.63569]
[1779576563739,29.33,76473.28,0.5,-0.76363,0.00042,7.63335]
[1779576568773,29.32,76476.22,0.5,-0.76244,0.00043,7.65471]
[1779576575821,29.31,76477.42,0.5,-0.76222,0.00043,7.65177]
[1779576581248,29.3,76478.29,0.5,-0.76193,0.00043,7.65707]
[1779576586899,29.29,76478.55,0.5,-0.76188,0.00043,7.6579]
[1779576592942,29.28,76477.57,0.5,-0.76238,0.00043,7.64901]
[1779576597976,29.27,76469.95,0.5,-0.76568,0.00042,7.58951]
[1779576603010,29.27,76467.53,0.5,-0.76675,0.00042,7.56999]
[1779576610063,29.26,76467.97,0.5,-0.76663,0.00042,7.57223]
[1779576615095,29.25,76466.99,0.5,-0.76708,0.00042,7.56397]
[1779576621532,29.25,76470.57,0.5,-0.76562,0.00042,7.5906]
[1779576627182,29.24,76470.12,0.5,-0.76585,0.00042,7.58638]
[1779576632213,29.24,76472.04,0.5,-0.76528,0.00042,7.5899]
[1779576635235,29.23,76482.72,0.5,-0.76074,0.00043,7.67131]
[1779576636245,29.23,76487.69,0.5,-0.75861,0.00043,7.70895]
[1779576641672,29.22,76487.06,0.5,-0.75896,0.00043,7.70286]
[1779576647319,29.22,76487.75,0.5,-0.75872,0.00043,7.70708]
[1779576652357,29.21,76488.18,0.5,-0.75859,0.00043,7.70934]
[1779576657393,29.2,76488.94,0.5,-0.75832,0.00043,7.7141]
[1779576663436,29.19,76489.49,0.5,-0.75815,0.00043,7.71709]
[1779576668470,29.18,76489.79,0.5,-0.75809,0.00043,7.71817]
[1779576673507,29.18,76489.49,0.5,-0.75827,0.00043,7.71507]
[1779576679549,29.17,76489.24,0.5,-0.75846,0.00043,7.71175]
[1779576686598,29.15,76488.62,0.5,-0.75881,0.00043,7.70563]
[1779576691633,29.15,76489.54,0.5,-0.75867,0.00043,7.70112]
[1779576696668,29.14,76489.67,0.5,-0.75867,0.00043,7.70116]
[1779576699689,29.14,76482.9,0.5,-0.76163,0.00043,7.64888]
[1779576704723,29.13,76477.69,0.5,-0.7639,0.00043,7.60809]
[1779576709760,29.13,76471.95,0.5,-0.76639,0.00043,7.56324]
[1779576714793,29.12,76472.21,0.5,-0.7663,0.00043,7.56477]
[1779576719829,29.12,76471.71,0.5,-0.76656,0.00043,7.56]
[1779576724864,29.11,76469.74,0.5,-0.76742,0.00043,7.54447]
[1779576730910,29.11,76469.02,0.5,-0.76776,0.00042,7.5382]
[1779576734937,29.11,76457.42,0.5,-0.77267,0.00042,7.44749]
[1779576739971,29.11,76461.34,0.5,-0.77103,0.00042,7.47799]
[1779576745012,29.11,76465.89,0.5,-0.76912,0.00042,7.51319]
[1779576750052,29.1,76465.72,0.5,-0.76925,0.00042,7.5109]
[1779576755090,29.09,76459.96,0.5,-0.77193,0.00042,7.45447]
[1779576759222,29.09,76453.74,0.5,-0.77457,0.00042,7.40499]
[1779576766167,29.08,76452.83,0.5,-0.77501,0.00042,7.3967]
[1779576772595,29.07,76451.38,0.5,-0.77568,0.00042,7.38413]
[1779576775231,29.07,76473.38,0.5,-0.7664,0.00043,7.55622]
[1779576776238,29.07,76483.7,0.5,-0.76197,0.00043,7.63586]
[1779576777245,29.07,76484.0,0.5,-0.76186,0.00043,7.63788]
[1779576782672,29.06,76482.02,0.5,-0.76278,0.00043,7.62147]
[1779576788322,29.06,76481.22,0.5,-0.76316,0.00043,7.61463]
[1779576793356,29.05,76477.07,0.5,-0.76498,0.00043,7.58205]
[1779576798392,29.05,76475.77,0.5,-0.76556,0.00043,7.57152]
[1779576803430,29.05,76479.42,0.5,-0.76402,0.00043,7.59934]
[1779576808464,29.04,76479.73,0.5,-0.76392,0.00043,7.60116]
[1779576812492,29.04,76483.55,0.5,-0.7625,0.00043,7.61958]
[1779576818535,29.03,76483.63,0.5,-0.76251,0.00043,7.61938]
[1779576828605,29.02,76481.77,0.5,-0.7634,0.00043,7.60355]
[1779576833640,29.02,76481.38,0.5,-0.76362,0.00043,7.59969]
[1779576838675,29.0,76485.37,0.5,-0.76198,0.00043,7.62884]
[1779576844716,28.99,76483.87,0.5,-0.76273,0.00043,7.61562]
[1779576849752,28.98,76480.49,0.5,-0.76426,0.00043,7.58818]
[1779576851768,28.98,76474.32,0.5,-0.76694,0.00043,7.53974]
[1779576856804,28.97,76472.99,0.5,-0.76756,0.00043,7.52844]
[1779576862846,28.96,76472.54,0.5,-0.76782,0.00043,7.52366]
[1779576864860,28.96,76466.42,0.5,-0.77046,0.00042,7.47528]
[1779576872916,28.95,76464.82,0.5,-0.77142,0.00042,7.45058]
[1779576877951,28.94,76462.31,0.5,-0.77253,0.00042,7.43005]
[1779576883373,28.94,76461.34,0.5,-0.77298,0.00042,7.42161]
[1779576889028,28.93,76459.89,0.5,-0.77365,0.00042,7.40918]
[1779576892048,28.93,76470.15,0.5,-0.76932,0.00043,7.48942]
[1779576896088,28.92,76475.84,0.5,-0.76691,0.00043,7.53351]
[1779576901112,28.92,76478.12,0.5,-0.76595,0.00043,7.55094]
[1779576906147,28.92,76477.72,0.5,-0.76614,0.00043,7.54747]
[1779576910175,28.92,76483.19,0.5,-0.7638,0.00043,7.58969]
[1779576915211,28.91,76484.08,0.5,-0.76345,0.00043,7.59601]
[1779576920245,28.91,76482.13,0.5,-0.76432,0.00043,7.58031]
[1779576927293,28.9,76480.74,0.5,-0.76499,0.00043,7.56823]
[1779576932329,28.89,76480.51,0.5,-0.76535,0.00043,7.55488]
[1779576938371,28.88,76480.93,0.5,-0.76524,0.00043,7.55694]
[1779576941392,28.88,76486.6,0.5,-0.76281,0.00043,7.60051]
[1779576946427,28.87,76486.87,0.5,-0.76275,0.00043,7.60155]
[1779576951462,28.87,76490.37,0.5,-0.76128,0.00044,7.62764]
[1779576956498,28.86,76492.53,0.5,-0.76038,0.00044,7.64366]
[1779576961534,28.86,76495.57,0.5,-0.75907,0.00044,7.6666]
[1779576962540,28.86,76503.31,0.5,-0.75567,0.00044,7.72582]
[1779576963949,28.85,76503.59,0.5,-0.75557,0.00044,7.72759]
[1779576969591,28.85,76502.59,0.5,-0.75607,0.00044,7.71896]
[1779576974628,28.84,76502.96,0.5,-0.75597,0.00044,7.7207]
[1779576979660,28.83,76491.77,0.5,-0.76096,0.00044,7.63345]
[1779576981675,28.83,76489.19,0.5,-0.76211,0.00044,7.61311]
[1779576986712,28.82,76488.88,0.5,-0.76231,0.00044,7.60948]
[1779576991747,28.81,76485.28,0.5,-0.76416,0.00043,7.56956]
[1779576996787,28.8,76484.81,0.5,-0.76445,0.00043,7.56444]
[1779577002829,28.79,76484.05,0.5,-0.76485,0.00043,7.55713]
[1779577010885,28.77,76485.45,0.5,-0.76435,0.00044,7.56614]
[1779577016927,28.76,76485.43,0.5,-0.76445,0.00044,7.5645]
[1779577021962,28.75,76485.48,0.5,-0.76449,0.00044,7.56364]
[1779577028005,28.74,76487.22,0.5,-0.76382,0.00044,7.57575]
[1779577033040,28.73,76485.63,0.5,-0.76458,0.00044,7.56212]
[1779577043111,28.72,76485.06,0.5,-0.76496,0.00044,7.55535]
[1779577048145,28.71,76482.42,0.5,-0.76614,0.00043,7.53399]
[1779577053180,28.71,76483.55,0.5,-0.76589,0.00043,7.5317]
[1779577058218,28.7,76489.15,0.5,-0.76348,0.00044,7.57496]
[1779577063252,28.7,76493.24,0.5,-0.76173,0.00044,7.60608]
[1779577069294,28.69,76492.96,0.5,-0.76191,0.00044,7.60286]
[1779577074740,28.69,76488.91,0.5,-0.76373,0.00044,7.57058]
[1779577080371,28.68,76488.5,0.5,-0.76395,0.00044,7.56658]
[1779577087421,28.67,76488.13,0.5,-0.76417,0.00044,7.56269]
[1779577092456,28.67,76487.37,0.5,-0.76454,0.00044,7.55604]
[1779577097492,28.66,76483.49,0.5,-0.76627,0.00044,7.52495]
[1779577102527,28.66,76479.1,0.5,-0.7682,0.00043,7.48981]
[1779577107562,28.65,76477.31,0.5,-0.76903,0.00043,7.47478]
[1779577113605,28.65,76477.86,0.5,-0.76906,0.00043,7.46743]
[1779577118639,28.64,76478.64,0.5,-0.76877,0.00043,7.47275]
[1779577123681,28.63,76473.64,0.5,-0.77097,0.00043,7.4323]
[1779577129721,28.63,76472.05,0.5,-0.7717,0.00043,7.41891]
[1779577133750,28.62,76464.53,0.5,-0.77496,0.00043,7.35814]
[1779577135160,28.62,76463.48,0.5,-0.77543,0.00043,7.34942]
[1779577140799,28.62,76464.09,0.5,-0.77521,0.00043,7.35357]
[1779577145834,28.61,76465.83,0.5,-0.7745,0.00043,7.3668]
[1779577149894,28.61,76458.32,0.5,-0.77772,0.00042,7.30607]
[1779577150901,28.61,76457.36,0.5,-0.77813,0.00042,7.29827]
[1779577152916,28.61,76463.79,0.5,-0.7754,0.00043,7.34985]
[1779577155317,28.61,76465.23,0.5,-0.77481,0.00043,7.36102]
[1779577160972,28.6,76466.16,0.5,-0.77445,0.00043,7.36768]
[1779577165000,28.6,76475.99,0.5,-0.77025,0.00043,7.44567]
[1779577170036,28.59,76475.8,0.5,-0.77037,0.00043,7.4434]
[1779577173056,28.59,76478.95,0.5,-0.76922,0.00043,7.4576]
[1779577178093,28.59,76483.44,0.5,-0.76728,0.00044,7.49304]
[1779577183126,28.59,76481.88,0.5,-0.76796,0.00044,7.48064]
[1779577185142,28.59,76475.81,0.5,-0.77059,0.00043,7.43254]
[1779577192189,28.59,76475.54,0.5,-0.77069,0.00043,7.43074]
[1779577198230,28.59,76474.94,0.5,-0.77098,0.00043,7.42537]
[1779577203278,28.59,76446.91,0.5,-0.78294,0.00042,7.19932]
[1779577204284,28.59,76439.28,0.5,-0.78612,0.00042,7.1372]
[1779577206298,28.59,76431.58,0.5,-0.78931,0.00041,7.07417]
[1779577211338,28.59,76432.24,0.5,-0.78905,0.00041,7.07935]
[1779577216369,28.59,76430.0,0.5,-0.78994,0.00041,7.06157]
[1779577220407,28.59,76455.57,0.5,-0.77924,0.00042,7.27058]
[1779577221406,28.59,76463.12,0.5,-0.77603,0.00043,7.33144]
[1779577226440,28.6,76463.97,0.5,-0.77563,0.00043,7.33888]
[1779577231474,28.6,76464.49,0.5,-0.77559,0.00043,7.33293]
[1779577236510,28.6,76460.54,0.5,-0.77726,0.00043,7.3014]
[1779577240538,28.6,76455.38,0.5,-0.77946,0.00042,7.25968]
[1779577242551,28.6,76450.27,0.5,-0.78162,0.00042,7.21823]
[1779577247587,28.6,76451.62,0.5,-0.78105,0.00042,7.22919]
[1779577248594,28.6,76445.08,0.5,-0.7838,0.00042,7.17605]
[1779577249602,28.6,76440.16,0.5,-0.78585,0.00042,7.13598]
[1779577251621,28.6,76434.99,0.5,-0.78799,0.00041,7.09385]
[1779577256653,28.6,76438.31,0.5,-0.78662,0.00042,7.12079]
[1779577258665,28.6,76443.6,0.5,-0.78441,0.00042,7.1641]
[1779577260677,28.6,76445.34,0.5,-0.78368,0.00042,7.17828]
[1779577266108,28.6,76446.55,0.5,-0.78318,0.00042,7.18813]
[1779577271756,28.6,76441.16,0.5,-0.78543,0.00042,7.14431]
[1779577274780,28.6,76462.78,0.5,-0.7763,0.00043,7.31957]
[1779577276203,28.61,76475.29,0.5,-0.77089,0.00043,7.4202]
[1779577277822,28.61,76475.46,0.5,-0.77081,0.00043,7.42171]
[1779577279819,28.61,76467.48,0.5,-0.77424,0.00043,7.35817]
[1779577280826,28.61,76468.7,0.5,-0.7737,0.00043,7.36813]
[1779577286278,28.61,76469.42,0.5,-0.77338,0.00043,7.37407]
[1779577291903,28.61,76469.76,0.5,-0.77345,0.00043,7.36611]
[1779577296938,28.61,76468.72,0.5,-0.77388,0.00043,7.35797]
[1779577301972,28.61,76468.84,0.5,-0.77386,0.00043,7.35846]
[1779577314059,28.6,76469.58,0.5,-0.77361,0.00043,7.36303]
[1779577319094,28.6,76470.32,0.5,-0.77331,0.00043,7.36868]
[1779577324130,28.6,76470.45,0.5,-0.77327,0.00043,7.3694]
[1779577332187,28.59,76468.75,0.5,-0.77404,0.00043,7.35505]
[1779577337221,28.59,76467.87,0.5,-0.77445,0.00043,7.34754]
[1779577338229,28.59,76460.88,0.5,-0.77744,0.00043,7.29137]
[1779577346698,28.59,76461.28,0.5,-0.77727,0.00043,7.29447]
[1779577352328,28.59,76462.18,0.5,-0.77711,0.00043,7.29084]
[1779577357366,28.59,76460.81,0.5,-0.7777,0.00043,7.27973]
[1779577360384,28.59,76455.51,0.5,-0.77995,0.00042,7.2369]
[1779577365419,28.59,76454.15,0.5,-0.78052,0.00042,7.22606]
[1779577372469,28.59,76452.19,0.5,-0.78138,0.00042,7.20956]
[1779577377504,28.58,76455.63,0.5,-0.77994,0.00042,7.2371]
[1779577384552,28.58,76452.27,0.5,-0.78137,0.00042,7.20971]
[1779577389589,28.58,76452.44,0.5,-0.78134,0.00042,7.21041]
[1779577390595,28.58,76461.62,0.5,-0.77745,0.00043,7.2845]
[1779577394623,28.57,76470.91,0.5,-0.77348,0.00043,7.35881]
[1779577397054,28.57,76480.25,0.5,-0.76945,0.00044,7.43298]
[1779577402678,28.56,76481.07,0.5,-0.76915,0.00044,7.43837]
[1779577408722,28.56,76482.07,0.5,-0.76878,0.00044,7.44521]
[1779577413757,28.55,76483.3,0.5,-0.7685,0.00044,7.44338]
[1779577418792,28.55,76487.0,0.5,-0.76691,0.00044,7.47214]
[1779577423827,28.54,76491.27,0.5,-0.76506,0.00044,7.50527]
[1779577428862,28.54,76494.42,0.5,-0.76372,0.00044,7.52925]
[1779577433897,28.53,76492.89,0.5,-0.76444,0.00044,7.51638]
[1779577439938,28.52,76493.27,0.5,-0.76433,0.00044,7.51833]
[1779577442960,28.52,76485.09,0.5,-0.76796,0.00044,7.4532]
[1779577447994,28.52,76484.85,0.5,-0.76809,0.00044,7.45076]
[1779577453031,28.51,76484.92,0.5,-0.7681,0.00044,7.45076]
[1779577458065,28.51,76484.67,0.5,-0.76824,0.00044,7.44823]
[1779577459072,28.51,76491.33,0.5,-0.76531,0.00044,7.50084]
[1779577460082,28.51,76491.7,0.5,-0.76516,0.00044,7.50359]
[1779577467547,28.5,76491.06,0.5,-0.76552,0.00044,7.49719]
[1779577473171,28.49,76485.88,0.5,-0.76805,0.00044,7.44466]
[1779577478206,28.49,76482.6,0.5,-0.76953,0.00044,7.41784]
[1779577483241,28.48,76482.62,0.5,-0.76955,0.00044,7.41744]
[1779577488275,28.48,76482.89,0.5,-0.76947,0.00044,7.41903]
[1779577493311,28.48,76478.67,0.5,-0.77132,0.00044,7.38513]
[1779577500359,28.47,76478.93,0.5,-0.77123,0.00044,7.38671]
[1779577505394,28.47,76479.67,0.5,-0.77094,0.00044,7.39215]
[1779577510431,28.47,76484.61,0.5,-0.76882,0.00044,7.43082]
[1779577515465,28.46,76479.75,0.5,-0.77096,0.00044,7.39177]
[1779577521508,28.46,76479.62,0.5,-0.77105,0.00044,7.39006]
[1779577522514,28.46,76474.3,0.5,-0.77337,0.00043,7.3474]
[1779577527550,28.46,76475.25,0.5,-0.77297,0.00043,7.35485]
[1779577528556,28.46,76485.06,0.5,-0.76869,0.00044,7.43314]
[1779577531576,28.45,76488.55,0.5,-0.7674,0.00044,7.44967]
[1779577536612,28.45,76493.28,0.5,-0.76536,0.00044,7.4863]
[1779577541649,28.44,76497.64,0.5,-0.76348,0.00044,7.51976]
[1779577543665,28.44,76502.94,0.5,-0.76113,0.00045,7.56104]
[1779577548108,28.43,76509.06,0.5,-0.75844,0.00045,7.60791]
[1779577553734,28.42,76509.08,0.5,-0.75852,0.00045,7.60663]
[1779577558771,28.41,76509.72,0.5,-0.7583,0.00045,7.61054]
[1779577560784,28.41,76517.12,0.5,-0.75497,0.00045,7.66773]
[1779577564812,28.4,76523.3,0.5,-0.75221,0.00046,7.7144]
[1779577566826,28.4,76533.6,0.5,-0.74751,0.00046,7.79279]
[1779577571879,28.39,76534.19,0.5,-0.74729,0.00046,7.79645]
[1779577572907,28.39,76564.98,0.5,-0.73288,0.00047,8.0259]
[1779577573902,28.39,76625.4,0.5,-0.70344,0.0005,8.44755]
[1779577574906,28.4,76630.03,0.5,-0.70109,0.0005,8.47852]
[1779577575914,28.4,76631.21,0.5,-0.7005,0.0005,8.48621]
[1779577578439,28.4,76628.07,0.5,-0.70208,0.0005,8.46554]
[1779577580950,28.4,76628.29,0.5,-0.70195,0.0005,8.46719]
[1779577582964,28.4,76635.7,0.5,-0.69823,0.0005,8.51575]
[1779577588510,28.41,76629.45,0.5,-0.70135,0.0005,8.47517]
[1779577591020,28.41,76633.19,0.5,-0.69963,0.0005,8.48964]
[1779577596054,28.41,76634.85,0.5,-0.69881,0.0005,8.50032]
[1779577601088,28.4,76638.93,0.5,-0.69678,0.0005,8.52645]
[1779577606123,28.4,76640.06,0.5,-0.69625,0.0005,8.53322]
[1779577611158,28.39,76638.59,0.5,-0.69703,0.0005,8.52326]
[1779577616193,28.38,76639.59,0.5,-0.69656,0.0005,8.52923]
[1779577621232,28.38,76642.53,0.5,-0.69509,0.00051,8.54793]
[1779577626264,28.38,76642.18,0.5,-0.69528,0.00051,8.54558]
[1779577631298,28.38,76642.95,0.5,-0.6949,0.00051,8.55035]
[1779577636334,28.38,76643.2,0.5,-0.6948,0.00051,8.5517]
[1779577639354,28.37,76654.0,0.5,-0.68932,0.00051,8.61992]
[1779577640362,28.37,76657.54,0.5,-0.68752,0.00051,8.64199]
[1779577643382,28.37,76669.71,0.5,-0.68127,0.00052,8.71652]
[1779577644389,28.37,76676.01,0.5,-0.67803,0.00052,8.75425]
[1779577648418,28.37,76680.71,0.5,-0.6756,0.00052,8.78199]
[1779577653454,28.37,76679.0,0.5,-0.67665,0.00052,8.76184]
[1779577658490,28.37,76678.8,0.5,-0.67676,0.00052,8.76054]
[1779577663526,28.36,76680.6,0.5,-0.67586,0.00052,8.77081]
[1779577666546,28.36,76673.61,0.5,-0.67951,0.00052,8.72895]
[1779577668563,28.36,76666.28,0.5,-0.6833,0.00051,8.68449]
[1779577670574,28.35,76663.67,0.5,-0.68466,0.00051,8.66838]
[1779577675609,28.35,76664.48,0.5,-0.68427,0.00051,8.67306]
[1779577680645,28.35,76665.23,0.5,-0.68391,0.00051,8.67735]
[1779577682660,28.34,76655.04,0.5,-0.68914,0.00051,8.61413]
[1779577683665,28.34,76649.39,0.5,-0.69202,0.00051,8.57853]
[1779577688701,28.34,76648.45,0.5,-0.6925,0.00051,8.57265]
[1779577693735,28.35,76648.18,0.5,-0.69263,0.00051,8.57103]
[1779577698774,28.35,76649.28,0.5,-0.69206,0.00051,8.57805]
[1779577703807,28.35,76648.98,0.5,-0.69221,0.00051,8.5762]
[1779577707835,28.35,76641.41,0.5,-0.69605,0.00051,8.52786]
[1779577712869,28.35,76640.82,0.5,-0.69651,0.00051,8.51395]
[1779577717904,28.35,76639.97,0.5,-0.69694,0.00051,8.50852]
[1779577722940,28.35,76637.11,0.5,-0.69839,0.0005,8.48992]
[1779577727977,28.35,76636.82,0.5,-0.69856,0.0005,8.48777]
[1779577739581,28.34,76635.25,0.5,-0.69941,0.0005,8.47674]
[1779577744089,28.33,76616.03,0.5,-0.70907,0.0005,8.34833]
[1779577745096,28.33,76607.02,0.5,-0.71355,0.00049,8.28667]
[1779577746103,28.33,76607.02,0.5,-0.71356,0.00049,8.28653]
[1779577751138,28.32,76606.4,0.5,-0.71388,0.00049,8.28201]
[1779577756173,28.32,76606.5,0.5,-0.71384,0.00049,8.28251]
[1779577761208,28.32,76607.06,0.5,-0.71358,0.00049,8.28618]
[1779577764231,28.32,76620.88,0.5,-0.70672,0.0005,8.38021]
[1779577765238,28.32,76619.35,0.5,-0.70748,0.0005,8.36991]
[1779577767252,28.32,76631.37,0.5,-0.70147,0.0005,8.44993]
[1779577768257,28.32,76635.61,0.5,-0.69934,0.0005,8.47774]
[1779577772286,28.32,76629.7,0.5,-0.70251,0.0005,8.42842]
[1779577777321,28.32,76627.36,0.5,-0.70367,0.0005,8.41302]
[1779577784370,28.32,76627.2,0.5,-0.70376,0.0005,8.41184]
[1779577789938,28.31,76627.18,0.5,-0.70378,0.0005,8.41156]
[1779577795445,28.31,76627.18,0.5,-0.7038,0.0005,8.41138]
[1779577801489,28.31,76627.3,0.5,-0.70375,0.0005,8.41198]
[1779577804510,28.31,76618.56,0.5,-0.70813,0.0005,8.35333]
[1779577806523,28.31,76615.37,0.5,-0.70972,0.0005,8.33178]
[1779577811559,28.31,76615.51,0.5,-0.70964,0.0005,8.33285]
[1779577816594,28.31,76612.46,0.5,-0.71117,0.0005,8.31182]
[1779577822635,28.3,76614.35,0.5,-0.71026,0.0005,8.32429]
[1779577827672,28.3,76612.98,0.5,-0.71096,0.0005,8.31468]
[1779577832706,28.3,76611.61,0.5,-0.71184,0.0005,8.29475]
[1779577837745,28.3,76611.8,0.5,-0.71176,0.0005,8.29586]
[1779577842804,28.29,76625.89,0.5,-0.70476,0.0005,8.39081]
[1779577843809,28.29,76634.2,0.5,-0.70058,0.00051,8.44573]
[1779577848846,28.29,76640.06,0.5,-0.69763,0.00051,8.48376]
[1779577852875,28.28,76648.07,0.5,-0.69358,0.00051,8.53511]
[1779577857908,28.28,76646.91,0.5,-0.69418,0.00051,8.52754]
[1779577862946,28.29,76646.9,0.5,-0.69417,0.00051,8.52765]
[1779577867978,28.29,76647.84,0.5,-0.69369,0.00051,8.53366]
[1779577873019,28.28,76642.18,0.5,-0.69659,0.00051,8.49709]
[1779577878054,28.28,76641.75,0.5,-0.69682,0.00051,8.49421]
[1779577883089,28.28,76640.36,0.5,-0.69753,0.00051,8.48511]
[1779577888124,28.27,76637.75,0.5,-0.6989,0.00051,8.46757]
[1779577893159,28.27,76637.95,0.5,-0.69902,0.00051,8.45807]
[1779577899200,28.26,76637.69,0.5,-0.69921,0.00051,8.45561]
[1779577904236,28.25,76643.12,0.5,-0.6965,0.00051,8.49023]
[1779577907257,28.25,76646.92,0.5,-0.69459,0.00051,8.51443]
[1779577910788,28.24,76653.39,0.5,-0.6913,0.00051,8.55545]
[1779577916321,28.24,76651.93,0.5,-0.69205,0.00051,8.5462]
[1779577921358,28.24,76650.87,0.5,-0.6926,0.00051,8.53931]
[1779577924376,28.24,76643.39,0.5,-0.69644,0.00051,8.49108]
[1779577926390,28.24,76641.76,0.5,-0.69729,0.00051,8.48025]
[1779577931426,28.23,76641.99,0.5,-0.69721,0.00051,8.48128]
[1779577932432,28.23,76634.53,0.5,-0.70102,0.00051,8.43217]
[1779577933439,28.22,76632.71,0.5,-0.70195,0.00051,8.42003]
[1779577938474,28.22,76632.7,0.5,-0.70196,0.00051,8.41989]
[1779577943508,28.22,76633.59,0.5,-0.70152,0.00051,8.4257]
[1779577948543,28.22,76624.88,0.5,-0.70592,0.0005,8.36752]
[1779577949550,28.22,76624.05,0.5,-0.70634,0.0005,8.36188]
[1779577954586,28.22,76624.24,0.5,-0.70641,0.0005,8.35306]
[1779577961138,28.22,76624.77,0.5,-0.70613,0.0005,8.35678]
[1779577966670,28.22,76625.68,0.5,-0.70569,0.0005,8.36268]
[1779577971704,28.22,76624.79,0.5,-0.70616,0.0005,8.35637]
[1779577976740,28.22,76623.33,0.5,-0.70692,0.0005,8.34625]
[1779577981775,28.21,76623.74,0.5,-0.70673,0.0005,8.34876]
[1779577986810,28.21,76624.22,0.5,-0.70651,0.0005,8.35176]
[1779577993858,28.21,76626.05,0.5,-0.7056,0.0005,8.36393]
[1779577998894,28.21,76626.0,0.5,-0.70561,0.0005,8.36373]
[1779578003929,28.21,76627.06,0.5,-0.70507,0.0005,8.37102]
[1779578010978,28.21,76627.3,0.5,-0.70493,0.0005,8.37287]
[1779578015012,28.22,76619.06,0.5,-0.70924,0.0005,8.30706]
[1779578016019,28.22,76610.8,0.5,-0.71336,0.0005,8.25046]
[1779578022058,28.22,76609.7,0.5,-0.71391,0.0005,8.24291]
[1779578027096,28.22,76608.05,0.5,-0.71473,0.0005,8.2315]
[1779578031128,28.22,76602.75,0.5,-0.71734,0.00049,8.19475]
[1779578036159,28.22,76599.79,0.5,-0.71879,0.00049,8.17422]
[1779578041195,28.22,76598.18,0.5,-0.71957,0.00049,8.16302]
[1779578046236,28.22,76595.68,0.5,-0.72082,0.00049,8.14512]
[1779578050261,28.22,76591.4,0.5,-0.72293,0.00049,8.1146]
[1779578055297,28.22,76591.89,0.5,-0.72269,0.00049,8.11798]
[1779578057314,28.22,76574.58,0.5,-0.73112,0.00048,7.99298]
[1779578062350,28.21,76576.06,0.5,-0.73042,0.00048,8.00357]
[1779578068390,28.21,76574.67,0.5,-0.73113,0.00048,7.99282]
[1779578074442,28.21,76573.61,0.5,-0.73185,0.00048,7.9743]
[1779578078461,28.2,76579.51,0.5,-0.72902,0.00049,8.01704]
[1779578081987,28.21,76586.69,0.5,-0.72551,0.00049,8.06914]
[1779578084508,28.21,76590.77,0.5,-0.72351,0.00049,8.09847]
[1779578089538,28.21,76590.29,0.5,-0.72374,0.00049,8.09503]
[1779578093568,28.21,76579.81,0.5,-0.72884,0.00049,8.01978]
[1779578095581,28.21,76578.66,0.5,-0.7294,0.00048,8.01137]
[1779578100620,28.21,76577.63,0.5,-0.72989,0.00048,8.00394]
[1779578103635,28.21,76585.64,0.5,-0.72599,0.00049,8.06203]
[1779578108671,28.21,76585.85,0.5,-0.72589,0.00049,8.06354]
[1779578110686,28.21,76591.25,0.5,-0.72324,0.00049,8.10234]
[1779578112208,28.21,76594.11,0.5,-0.72183,0.00049,8.12282]
[1779578117736,28.22,76603.49,0.5,-0.71718,0.0005,8.18927]
[1779578118740,28.22,76603.09,0.5,-0.71738,0.00049,8.1865]
[1779578123781,28.22,76598.96,0.5,-0.71939,0.00049,8.15784]
[1779578124785,28.22,76610.5,0.5,-0.71366,0.0005,8.23852]
[1779578125792,28.22,76618.96,0.5,-0.70943,0.0005,8.29654]
[1779578126799,28.22,76621.16,0.5,-0.70833,0.0005,8.31152]
[1779578131834,28.22,76621.41,0.5,-0.70837,0.0005,8.303]
[1779578133856,28.23,76628.67,0.5,-0.7047,0.00051,8.35211]
[1779578134860,28.23,76634.37,0.5,-0.7018,0.00051,8.3901]
[1779578137882,28.23,76635.23,0.5,-0.70136,0.00051,8.39584]
[1779578145940,28.23,76635.18,0.5,-0.70139,0.00051,8.3955]
[1779578147954,28.23,76626.38,0.5,-0.70585,0.0005,8.33686]
[1779578149968,28.23,76623.04,0.5,-0.70753,0.0005,8.31433]
[1779578155002,28.23,76621.05,0.5,-0.70853,0.0005,8.3009]
[1779578161044,28.23,76620.43,0.5,-0.70884,0.0005,8.29666]
[1779578164065,28.23,76626.24,0.5,-0.70592,0.0005,8.33585]
[1779578169101,28.23,76623.57,0.5,-0.70728,0.0005,8.31778]
[1779578175143,28.22,76623.57,0.5,-0.70728,0.0005,8.31771]
[1779578180178,28.22,76624.76,0.5,-0.70669,0.0005,8.32565]
[1779578185215,28.22,76624.81,0.5,-0.70667,0.0005,8.32588]
[1779578190249,28.22,76620.32,0.5,-0.70893,0.0005,8.29549]
[1779578195284,28.22,76621.04,0.5,-0.70875,0.0005,8.29007]
[1779578200319,28.22,76621.34,0.5,-0.70859,0.0005,8.29214]
[1779578207368,28.22,76623.37,0.5,-0.70757,0.0005,8.30588]
[1779578212940,28.22,76623.47,0.5,-0.70753,0.0005,8.30651]
[1779578217440,28.22,76628.83,0.5,-0.70483,0.00051,8.34249]
[1779578223009,28.23,76634.27,0.5,-0.70204,0.00051,8.37909]
[1779578228520,28.23,76642.01,0.5,-0.69806,0.00051,8.43033]
[1779578233557,28.23,76644.37,0.5,-0.69684,0.00051,8.44595]
[1779578238592,28.24,76644.15,0.5,-0.69692,0.00051,8.44493]
[1779578243628,28.24,76642.76,0.5,-0.6976,0.00051,8.43625]
[1779578244634,28.24,76634.39,0.5,-0.70186,0.00051,8.38144]
[1779578249669,28.25,76632.13,0.5,-0.70298,0.00051,8.36679]
[1779578254704,28.25,76641.43,0.5,-0.6984,0.00051,8.41802]
[1779578256717,28.25,76643.46,0.5,-0.69735,0.00051,8.43136]
[1779578258735,28.26,76650.52,0.5,-0.69371,0.00051,8.47711]
[1779578263767,28.26,76649.07,0.5,-0.69444,0.00051,8.46803]
[1779578268804,28.26,76651.45,0.5,-0.6932,0.00051,8.48348]
[1779578273365,28.26,76645.49,0.5,-0.69625,0.00051,8.44523]
[1779578278873,28.27,76653.04,0.5,-0.69234,0.00051,8.49405]
[1779578280891,28.27,76659.24,0.5,-0.68914,0.00052,8.53324]
[1779578283438,28.27,76652.65,0.5,-0.69254,0.00051,8.49159]
[1779578289955,28.27,76647.56,0.5,-0.69515,0.00051,8.45913]
[1779578294992,28.27,76648.31,0.5,-0.69475,0.00051,8.46409]
[1779578300027,28.27,76648.59,0.5,-0.6946,0.00051,8.46602]
[1779578307077,28.27,76649.2,0.5,-0.69428,0.00051,8.47002]
[1779578309091,28.27,76641.66,0.5,-0.69814,0.00051,8.42125]
[1779578310099,28.27,76639.9,0.5,-0.69904,0.00051,8.4098]
[1779578315135,28.27,76639.69,0.5,-0.69933,0.00051,8.39806]
[1779578320168,28.27,76643.26,0.5,-0.69751,0.00051,8.42128]
[1779578322183,28.27,76649.28,0.5,-0.69443,0.00051,8.46004]
[1779578327218,28.27,76654.77,0.5,-0.69162,0.00052,8.49486]
[1779578332253,28.27,76650.38,0.5,-0.69388,0.00051,8.46686]
[1779578337287,28.27,76648.18,0.5,-0.69501,0.00051,8.45282]
[1779578342326,28.27,76638.38,0.5,-0.70002,0.00051,8.3892]
[1779578343330,28.27,76630.63,0.5,-0.70396,0.00051,8.33798]
[1779578350381,28.27,76626.44,0.5,-0.70606,0.00051,8.31015]
[1779578357429,28.27,76626.29,0.5,-0.70612,0.0005,8.30935]
[1779578364478,28.28,76628.21,0.5,-0.70514,0.00051,8.32235]
[1779578369516,28.27,76624.22,0.5,-0.70717,0.0005,8.29535]
[1779578371530,28.27,76607.59,0.5,-0.7157,0.0005,8.17102]
[1779578376566,28.27,76606.41,0.5,-0.71629,0.0005,8.16277]
[1779578381599,28.27,76606.84,0.5,-0.71608,0.0005,8.1657]
[1779578386634,28.27,76605.36,0.5,-0.71682,0.0005,8.15535]
[1779578391672,28.27,76600.95,0.5,-0.719,0.0005,8.12459]
[1779578396707,28.27,76606.95,0.5,-0.71603,0.0005,8.16637]
[1779578397716,28.27,76619.26,0.5,-0.70988,0.0005,8.251]
[1779578399729,28.27,76626.77,0.5,-0.7061,0.00051,8.30177]
[1779578405771,28.27,76626.59,0.5,-0.70618,0.00051,8.30072]
[1779578407804,28.27,76618.73,0.5,-0.71014,0.0005,8.24757]
[1779578412820,28.27,76621.23,0.5,-0.7089,0.0005,8.26431]
[1779578418864,28.27,76620.5,0.5,-0.70928,0.0005,8.25915]
[1779578424422,28.26,76619.07,0.5,-0.71003,0.0005,8.24904]
[1779578430947,28.26,76619.51,0.5,-0.70984,0.0005,8.25162]
[1779578435981,28.25,76617.8,0.5,-0.71091,0.0005,8.22919]
[1779578441016,28.25,76617.6,0.5,-0.71103,0.0005,8.22757]
[1779578446052,28.25,76620.6,0.5,-0.70953,0.0005,8.24786]
[1779578450080,28.25,76624.68,0.5,-0.7075,0.00051,8.27523]
[1779578455114,28.24,76626.87,0.5,-0.70639,0.00051,8.28993]
[1779578460150,28.24,76627.94,0.5,-0.70586,0.00051,8.29705]
[1779578464178,28.24,76613.84,0.5,-0.71297,0.0005,8.20099]
[1779578465184,28.24,76607.53,0.5,-0.71613,0.0005,8.15729]
[1779578467200,28.24,76606.91,0.5,-0.71644,0.0005,8.15297]
[1779578472234,28.24,76611.64,0.5,-0.71409,0.0005,8.18565]
[1779578479283,28.23,76611.89,0.5,-0.714,0.0005,8.18689]
[1779578484318,28.23,76611.99,0.5,-0.71397,0.0005,8.18733]
[1779578489352,28.23,76612.03,0.5,-0.71397,0.0005,8.18732]
[1779578493380,28.23,76615.57,0.5,-0.71239,0.0005,8.20112]
[1779578498415,28.22,76616.09,0.5,-0.71215,0.0005,8.2044]
[1779578503451,28.22,76611.82,0.5,-0.71432,0.0005,8.17464]
[1779578504458,28.22,76608.04,0.5,-0.71621,0.0005,8.14835]
[1779578509493,28.22,76605.04,0.5,-0.7177,0.0005,8.12747]
[1779578515099,28.22,76606.96,0.5,-0.71673,0.0005,8.14104]
[1779578520570,28.22,76607.08,0.5,-0.71666,0.0005,8.14199]
[1779578525605,28.22,76604.88,0.5,-0.71776,0.0005,8.12666]
[1779578528628,28.22,76598.25,0.5,-0.72106,0.0005,8.07986]
[1779578534669,28.22,76596.81,0.5,-0.72177,0.00049,8.06964]
[1779578535676,28.22,76589.74,0.5,-0.72525,0.00049,8.01917]
[1779578536693,28.22,76584.17,0.5,-0.72798,0.00049,7.97905]
[1779578537690,28.22,76571.41,0.5,-0.73419,0.00048,7.8858]
[1779578538696,28.22,76564.91,0.5,-0.73732,0.00048,7.8377]
[1779578540714,28.22,76560.82,0.5,-0.73929,0.00048,7.80702]
[1779578542733,28.22,76554.98,0.5,-0.74209,0.00048,7.76303]
[1779578547765,28.22,76556.4,0.5,-0.74142,0.00048,7.77358]
[1779578552801,28.22,76560.01,0.5,-0.73991,0.00048,7.78988]
[1779578556829,28.22,76563.9,0.5,-0.73804,0.00048,7.81897]
[1779578561865,28.22,76564.31,0.5,-0.73785,0.00048,7.82197]
[1779578566899,28.22,76568.36,0.5,-0.73591,0.00048,7.85197]
[1779578571944,28.22,76570.84,0.5,-0.73472,0.00048,7.8701]
[1779578576978,28.22,76572.33,0.5,-0.734,0.00048,7.88108]
[1779578582014,28.21,76571.38,0.5,-0.73448,0.00048,7.87379]
[1779578587048,28.21,76571.61,0.5,-0.7344,0.00048,7.87499]
[1779578592084,28.2,76574.68,0.5,-0.73295,0.00049,7.89715]
[1779578597126,28.2,76573.19,0.5,-0.73371,0.00048,7.88556]
[1779578602158,28.19,76569.22,0.5,-0.73567,0.00048,7.85572]
[1779578604174,28.19,76559.73,0.5,-0.74024,0.00048,7.78471]
[1779578605730,28.19,76557.14,0.5,-0.74149,0.00048,7.76516]
[1779578611223,28.19,76560.9,0.5,-0.73991,0.00048,7.78246]
[1779578617266,28.19,76561.78,0.5,-0.73951,0.00048,7.78863]
[1779578622305,28.18,76559.73,0.5,-0.74052,0.00048,7.77292]
[1779578628343,28.18,76559.29,0.5,-0.74075,0.00048,7.76925]
[1779578633379,28.18,76558.33,0.5,-0.74123,0.00048,7.76173]
[1779578635393,28.18,76552.51,0.5,-0.74402,0.00048,7.71765]
[1779578640428,28.18,76551.36,0.5,-0.74456,0.00048,7.70889]
[1779578643449,28.18,76535.1,0.5,-0.75225,0.00047,7.58392]
[1779578644457,28.17,76524.81,0.5,-0.75704,0.00046,7.50362]
[1779578645464,28.17,76524.55,0.5,-0.75717,0.00046,7.50156]
[1779578650499,28.17,76524.63,0.5,-0.75713,0.00046,7.5021]
[1779578655534,28.17,76522.5,0.5,-0.75812,0.00046,7.48539]
[1779578660568,28.17,76521.4,0.5,-0.75862,0.00046,7.4768]
[1779578665604,28.17,76523.67,0.5,-0.75757,0.00046,7.49463]
[1779578667617,28.18,76532.59,0.5,-0.75342,0.00047,7.5644]
[1779578669631,28.18,76535.37,0.5,-0.75212,0.00047,7.58607]
[1779578675674,28.18,76535.31,0.5,-0.75234,0.00047,7.5751]
[1779578680710,28.18,76533.93,0.5,-0.753,0.00047,7.56412]
[1779578684739,28.18,76526.22,0.5,-0.75658,0.00046,7.50428]
[1779578690780,28.18,76522.84,0.5,-0.7581,0.00046,7.47846]
[1779578692795,28.19,76517.5,0.5,-0.76055,0.00046,7.43666]
[1779578698836,28.19,76517.68,0.5,-0.7604,0.00046,7.43915]
[1779578703872,28.2,76520.57,0.5,-0.75903,0.00046,7.4627]
[1779578708907,28.21,76516.92,0.5,-0.76065,0.00046,7.43481]
[1779578713943,28.21,76512.69,0.5,-0.76255,0.00046,7.40218]
[1779578714949,28.21,76507.05,0.5,-0.76511,0.00045,7.35744]
[1779578716507,28.22,76500.99,0.5,-0.76783,0.00045,7.30949]
[1779578722002,28.22,76498.64,0.5,-0.76887,0.00045,7.29098]
[1779578728043,28.22,76497.63,0.5,-0.76933,0.00045,7.28283]
[1779578733080,28.22,76497.06,0.5,-0.76981,0.00045,7.26716]
[1779578736648,28.22,76502.35,0.5,-0.76743,0.00045,7.30956]
[1779578739123,28.22,76507.1,0.5,-0.76526,0.00045,7.34775]
[1779578744156,28.22,76505.75,0.5,-0.76584,0.00045,7.33748]
[1779578746718,28.22,76497.08,0.5,-0.76975,0.00045,7.26839]
[1779578752212,28.23,76494.56,0.5,-0.77085,0.00045,7.24864]
[1779578757247,28.23,76493.14,0.5,-0.77146,0.00045,7.23762]
[1779578761276,28.23,76501.37,0.5,-0.76773,0.00045,7.30419]
[1779578764301,28.24,76493.27,0.5,-0.77136,0.00045,7.23946]
[1779578766858,28.24,76494.52,0.5,-0.77079,0.00045,7.24964]
[1779578772365,28.24,76488.77,0.5,-0.77335,0.00045,7.20338]
[1779578773365,28.24,76498.89,0.5,-0.7688,0.00045,7.28519]
[1779578774371,28.24,76506.57,0.5,-0.76531,0.00045,7.34677]
[1779578775378,28.24,76507.28,0.5,-0.76498,0.00045,7.35256]
[1779578780414,28.25,76507.99,0.5,-0.76463,0.00046,7.35867]
[1779578783436,28.25,76529.91,0.5,-0.75453,0.00047,7.53123]
[1779578784449,28.25,76534.43,0.5,-0.75241,0.00047,7.56652]
[1779578789478,28.25,76533.47,0.5,-0.75284,0.00047,7.55935]
[1779578790487,28.25,76528.33,0.5,-0.75523,0.00046,7.51953]
[1779578792500,28.25,76525.95,0.5,-0.75654,0.00046,7.49031]
[1779578797535,28.26,76525.47,0.5,-0.75672,0.00046,7.48717]
[1779578802569,28.26,76523.19,0.5,-0.75774,0.00046,7.47006]
[1779578807603,28.27,76522.18,0.5,-0.75816,0.00046,7.46292]
[1779578812639,28.28,76522.3,0.5,-0.75805,0.00046,7.46468]
[1779578821701,28.29,76522.17,0.5,-0.75802,0.00046,7.46519]
[1779578822709,28.29,76531.96,0.5,-0.75346,0.00047,7.54167]
[1779578824724,28.29,76538.18,0.5,-0.75055,0.00047,7.58974]
[1779578829758,28.29,76540.43,0.5,-0.74947,0.00047,7.60729]
[1779578835799,28.3,76536.65,0.5,-0.75122,0.00047,7.57861]
[1779578841842,28.3,76536.6,0.5,-0.75125,0.00047,7.57821]
[1779578846877,28.29,76535.08,0.5,-0.75199,0.00047,7.56602]
[1779578851911,28.29,76536.03,0.5,-0.75179,0.00047,7.56195]
[1779578856947,28.28,76535.18,0.5,-0.75222,0.00047,7.55489]
[1779578861983,28.28,76529.94,0.5,-0.75469,0.00047,7.51386]
[1779578867016,28.28,76527.11,0.5,-0.75602,0.00046,7.49168]
[1779578872052,28.28,76530.22,0.5,-0.75458,0.00047,7.51577]
[1779578877636,28.28,76535.36,0.5,-0.75219,0.00047,7.55538]
[1779578883130,28.28,76536.29,0.5,-0.75174,0.00047,7.56286]
[1779578888165,28.28,76536.97,0.5,-0.75142,0.00047,7.56813]
[1779578893202,28.28,76534.58,0.5,-0.75256,0.00047,7.54932]
[1779578897776,28.27,76528.87,0.5,-0.75523,0.00047,7.50486]
[1779578906295,28.27,76525.16,0.5,-0.75696,0.00046,7.47595]
[1779578911329,28.27,76525.38,0.5,-0.75707,0.00046,7.46672]
[1779578917929,28.27,76524.29,0.5,-0.75758,0.00046,7.45816]
[1779578922406,28.27,76518.75,0.5,-0.76014,0.00046,7.4147]
[1779578923412,28.27,76503.52,0.5,-0.76711,0.00045,7.29389]
[1779578924419,28.27,76502.45,0.5,-0.76759,0.00045,7.28537]
[1779578926986,28.27,76495.36,0.5,-0.77078,0.00045,7.22875]
[1779578932474,28.27,76495.43,0.5,-0.77075,0.00045,7.22933]
[1779578935506,28.27,76505.31,0.5,-0.76629,0.00045,7.3083]
[1779578936513,28.27,76515.31,0.5,-0.76172,0.00046,7.38759]
[1779578938069,28.28,76517.12,0.5,-0.76088,0.00046,7.40211]
[1779578943560,28.28,76516.6,0.5,-0.76111,0.00046,7.39813]
[1779578948596,28.28,76520.44,0.5,-0.75933,0.00046,7.42855]
[1779578952626,28.28,76514.55,0.5,-0.76203,0.00046,7.38236]
[1779578957659,28.27,76521.19,0.5,-0.75901,0.00046,7.43399]
[1779578958668,28.27,76524.18,0.5,-0.75763,0.00046,7.45743]
[1779578962696,28.27,76529.49,0.5,-0.75516,0.00047,7.49881]
[1779578968279,28.27,76533.26,0.5,-0.75342,0.00047,7.52777]
[1779578973789,28.27,76532.25,0.5,-0.75413,0.00047,7.5086]
[1779578978825,28.27,76533.0,0.5,-0.75381,0.00047,7.51403]
[1779578984867,28.26,76530.89,0.5,-0.75482,0.00047,7.4972]
[1779578989902,28.26,76531.25,0.5,-0.75467,0.00047,7.49967]
[1779578994942,28.26,76531.06,0.5,-0.75477,0.00047,7.49801]
[1779579000984,28.26,76531.72,0.5,-0.75447,0.00047,7.50299]
[1779579006022,28.26,76532.64,0.5,-0.75405,0.00047,7.50999]
[1779579011060,28.26,76541.27,0.5,-0.75,0.00047,7.57659]
[1779579016091,28.26,76542.81,0.5,-0.74926,0.00047,7.58864]
[1779579019113,28.26,76549.11,0.5,-0.74627,0.00048,7.63687]
[1779579024147,28.26,76550.01,0.5,-0.74584,0.00048,7.64377]
[1779579029183,28.26,76550.66,0.5,-0.74553,0.00048,7.64868]
[1779579034222,28.26,76552.52,0.5,-0.74486,0.00048,7.65195]
[1779579039255,28.26,76553.16,0.5,-0.74455,0.00048,7.6568]
[1779579044288,28.26,76553.25,0.5,-0.74451,0.00048,7.65743]
[1779579051338,28.26,76553.28,0.5,-0.7445,0.00048,7.65765]
[1779579052345,28.26,76560.2,0.5,-0.74118,0.00048,7.70988]
[1779579057378,28.26,76565.01,0.5,-0.73887,0.00048,7.74579]
[1779579062414,28.26,76568.74,0.5,-0.73707,0.00048,7.77354]
[1779579067450,28.26,76570.51,0.5,-0.73618,0.00049,7.78703]
[1779579072488,28.26,76573.39,0.5,-0.73477,0.00049,7.80857]
[1779579077523,28.26,76575.18,0.5,-0.73388,0.00049,7.82197]
[1779579086586,28.27,76574.62,0.5,-0.73413,0.00049,7.81827]
[1779579089155,28.27,76629.62,0.5,-0.70668,0.00051,8.20629]
[1779579090620,28.27,76640.64,0.5,-0.70103,0.00051,8.27955]
[1779579095654,28.27,76638.98,0.5,-0.70209,0.00051,8.25792]
[1779579100689,28.26,76639.2,0.5,-0.70201,0.00051,8.259]
[1779579102701,28.26,76632.44,0.5,-0.70549,0.00051,8.21384]
[1779579103710,28.26,76628.21,0.5,-0.70766,0.00051,8.18527]
[1779579109301,28.25,76622.87,0.5,-0.7104,0.00051,8.14879]
[1779579112771,28.25,76616.52,0.5,-0.71363,0.00051,8.10516]
[1779579118815,28.25,76616.89,0.5,-0.71345,0.00051,8.10759]
[1779579123849,28.25,76623.95,0.5,-0.70987,0.00051,8.15596]
[1779579125863,28.25,76629.18,0.5,-0.7072,0.00051,8.19136]
[1779579130899,28.25,76630.72,0.5,-0.70646,0.00051,8.2012]
[1779579136941,28.24,76625.55,0.5,-0.70913,0.00051,8.16576]
[1779579143990,28.24,76624.51,0.5,-0.70969,0.00051,8.15828]
[1779579149025,28.23,76625.15,0.5,-0.70939,0.00051,8.16232]
[1779579154060,28.23,76625.41,0.5,-0.70947,0.00051,8.15326]
[1779579157081,28.23,76632.48,0.5,-0.70587,0.00051,8.20083]
[1779579163123,28.23,76632.34,0.5,-0.70595,0.00051,8.19978]
[1779579168158,28.22,76632.02,0.5,-0.70612,0.00051,8.1976]
[1779579173192,28.22,76632.41,0.5,-0.70592,0.00051,8.20019]
[1779579178227,28.22,76637.55,0.5,-0.70329,0.00051,8.23446]
[1779579182271,28.22,76643.1,0.5,-0.70043,0.00052,8.27109]
[1779579187306,28.22,76641.08,0.5,-0.70151,0.00052,8.25728]
[1779579193348,28.21,76636.61,0.5,-0.70386,0.00051,8.22702]
[1779579198385,28.2,76638.26,0.5,-0.70305,0.00052,8.23754]
[1779579203420,28.2,76644.19,0.5,-0.70004,0.00052,8.27609]
[1779579207449,28.19,76651.71,0.5,-0.69619,0.00052,8.32451]
[1779579210018,28.18,76643.91,0.5,-0.70027,0.00052,8.27323]
[1779579211477,28.18,76640.54,0.5,-0.7022,0.00052,8.24037]
[1779579215503,28.18,76636.99,0.5,-0.70404,0.00052,8.21665]
[1779579220088,28.18,76623.99,0.5,-0.71072,0.00051,8.12864]
[1779579223559,28.18,76622.3,0.5,-0.71157,0.00051,8.11721]
[1779579228596,28.18,76623.67,0.5,-0.71086,0.00051,8.1267]
[1779579230158,28.18,76611.7,0.5,-0.71694,0.00051,8.04388]
[1779579233632,28.18,76610.68,0.5,-0.71745,0.0005,8.03681]
[1779579238667,28.19,76608.54,0.5,-0.71852,0.0005,8.02192]
[1779579242695,28.19,76604.59,0.5,-0.72048,0.0005,7.99433]
[1779579247734,28.19,76613.86,0.5,-0.71579,0.00051,8.05977]
[1779579248742,28.19,76612.77,0.5,-0.71634,0.00051,8.05219]
[1779579250299,28.19,76606.17,0.5,-0.71966,0.0005,8.00597]
[1779579255790,28.2,76625.94,0.5,-0.70962,0.00051,8.14339]
[1779579256798,28.2,76637.29,0.5,-0.70379,0.00052,8.21992]
[1779579257808,28.2,76643.06,0.5,-0.70081,0.00052,8.25822]
[1779579260369,28.2,76636.68,0.5,-0.7041,0.00052,8.21591]
[1779579265862,28.2,76639.91,0.5,-0.70243,0.00052,8.2375]
[1779579272910,28.2,76643.56,0.5,-0.70072,0.00052,8.25122]
[1779579277946,28.2,76637.8,0.5,-0.7037,0.00052,8.213]
[1779579282981,28.2,76638.2,0.5,-0.70348,0.00052,8.2158]
[1779579288018,28.2,76631.91,0.5,-0.70671,0.00051,8.17382]
[1779579293054,28.2,76628.45,0.5,-0.70847,0.00051,8.15054]
[1779579298088,28.2,76628.37,0.5,-0.70851,0.00051,8.15008]
[1779579303122,28.2,76621.75,0.5,-0.71189,0.00051,8.10491]
[1779579304129,28.21,76618.31,0.5,-0.71363,0.00051,8.08128]
[1779579309164,28.21,76618.08,0.5,-0.71375,0.00051,8.07971]
[1779579311179,28.21,76610.83,0.5,-0.71742,0.0005,8.02932]
[1779579316214,28.21,76609.83,0.5,-0.7179,0.0005,8.02259]
[1779579321250,28.21,76605.65,0.5,-0.72,0.0005,7.99323]
[1779579328299,28.2,76605.17,0.5,-0.72027,0.0005,7.98941]
[1779579334341,28.2,76601.45,0.5,-0.72236,0.0005,7.952]
[1779579339375,28.2,76600.15,0.5,-0.72303,0.0005,7.9425]
[1779579344412,28.2,76599.91,0.5,-0.72317,0.0005,7.94054]
[1779579349446,28.19,76599.43,0.5,-0.72342,0.0005,7.93692]
[1779579355488,28.19,76599.13,0.5,-0.72357,0.0005,7.93482]
[1779579360524,28.2,76598.95,0.5,-0.72364,0.0005,7.93379]
[1779579362539,28.2,76585.35,0.5,-0.7304,0.00049,7.83559]
[1779579363546,28.2,76583.62,0.5,-0.73126,0.00049,7.82296]
[1779579368579,28.2,76580.22,0.5,-0.73292,0.00049,7.79819]
[1779579373621,28.2,76582.18,0.5,-0.73194,0.00049,7.81283]
[1779579378649,28.2,76582.1,0.5,-0.73199,0.00049,7.81209]
[1779579383684,28.19,76581.97,0.5,-0.7321,0.00049,7.81039]
[1779579385699,28.19,76593.57,0.5,-0.72637,0.0005,7.89462]
[1779579387716,28.19,76596.11,0.5,-0.72511,0.0005,7.91272]
[1779579392748,28.19,76596.88,0.5,-0.72495,0.0005,7.9073]
[1779579397783,28.19,76597.82,0.5,-0.72449,0.0005,7.9138]
[1779579402818,28.18,76596.85,0.5,-0.725,0.0005,7.90661]
[1779579407853,28.18,76596.03,0.5,-0.72542,0.0005,7.90054]
[1779579411425,28.18,76604.19,0.5,-0.72133,0.0005,7.95879]
[1779579412890,28.18,76614.09,0.5,-0.71633,0.00051,8.02855]
[1779579417929,28.18,76622.01,0.5,-0.71231,0.00051,8.08328]
[1779579418938,28.18,76626.36,0.5,-0.71009,0.00051,8.11309]
[1779579424299,28.18,76624.34,0.5,-0.71113,0.00051,8.09908]
[1779579430022,28.18,76627.14,0.5,-0.70972,0.00051,8.11803]
[1779579435049,28.17,76629.81,0.5,-0.70836,0.00051,8.13597]
[1779579440084,28.17,76626.23,0.5,-0.71022,0.00051,8.11134]
[1779579445120,28.17,76627.57,0.5,-0.70954,0.00051,8.12038]
[1779579451162,28.17,76624.27,0.5,-0.71144,0.00051,8.08702]
[1779579456195,28.17,76623.97,0.5,-0.71159,0.00051,8.08496]
[1779579461232,28.17,76623.32,0.5,-0.71192,0.00051,8.0805]
[1779579464255,28.16,76616.73,0.5,-0.7153,0.00051,8.03473]
[1779579469290,28.16,76615.73,0.5,-0.71581,0.00051,8.02769]
[1779579474324,28.16,76615.03,0.5,-0.71618,0.00051,8.02265]
[1779579479360,28.16,76620.32,0.5,-0.71352,0.00051,8.05897]
[1779579484394,28.15,76621.1,0.5,-0.71314,0.00051,8.06407]
[1779579490439,28.15,76620.35,0.5,-0.71353,0.00051,8.05886]
[1779579492454,28.15,76628.74,0.5,-0.70923,0.00051,8.11648]
[1779579497487,28.15,76630.91,0.5,-0.70813,0.00051,8.13099]
[1779579502522,28.15,76627.54,0.5,-0.70989,0.00051,8.10776]
[1779579505544,28.15,76618.29,0.5,-0.71463,0.00051,8.04387]
[1779579507557,28.15,76614.57,0.5,-0.71653,0.00051,8.01788]
[1779579512592,28.15,76614.15,0.5,-0.71694,0.00051,8.00429]
[1779579517627,28.15,76613.73,0.5,-0.71714,0.00051,8.00147]
[1779579520651,28.15,76624.13,0.5,-0.71183,0.00051,8.07379]
[1779579521658,28.15,76625.33,0.5,-0.71121,0.00051,8.08202]
[1779579526695,28.15,76631.53,0.5,-0.70804,0.00052,8.1242]
[1779579527701,28.15,76637.81,0.5,-0.70479,0.00052,8.16651]
[1779579532743,28.15,76642.32,0.5,-0.70246,0.00052,8.19657]
[1779579537780,28.14,76645.39,0.5,-0.70087,0.00052,8.2168]
[1779579542349,28.14,76636.49,0.5,-0.70549,0.00052,8.15749]
[1779579545832,28.14,76631.91,0.5,-0.70786,0.00052,8.12649]
[1779579550868,28.14,76630.0,0.5,-0.70886,0.00052,8.11331]
[1779579555904,28.14,76627.18,0.5,-0.71032,0.00051,8.09397]
[1779579560939,28.14,76625.67,0.5,-0.71109,0.00051,8.08362]
[1779579564972,28.14,76613.47,0.5,-0.71732,0.00051,7.999]
[1779579568999,28.14,76605.3,0.5,-0.72147,0.0005,7.94119]
[1779579574033,28.14,76608.7,0.5,-0.71996,0.00051,7.95447]
[1779579578062,28.14,76616.97,0.5,-0.71576,0.00051,8.01246]
[1779579582631,28.13,76622.75,0.5,-0.71283,0.00051,8.05232]
[1779579588131,28.13,76623.87,0.5,-0.71228,0.00051,8.05968]
[1779579593167,28.13,76624.25,0.5,-0.7121,0.00051,8.0622]
[1779579598202,28.13,76621.34,0.5,-0.7136,0.00051,8.04197]
[1779579602771,28.13,76613.13,0.5,-0.71779,0.00051,7.98461]
[1779579608278,28.13,76612.93,0.5,-0.71789,0.00051,7.98317]
[1779579609286,28.13,76621.37,0.5,-0.71358,0.00051,8.04213]
[1779579610297,28.13,76628.76,0.5,-0.70979,0.00052,8.09302]
[1779579611303,28.13,76631.88,0.5,-0.70818,0.00052,8.11425]
[1779579616334,28.12,76633.12,0.5,-0.70756,0.00052,8.1224]
[1779579621370,28.12,76632.36,0.5,-0.70798,0.00052,8.11693]
[1779579625398,28.12,76626.7,0.5,-0.71091,0.00051,8.07805]
[1779579630434,28.12,76625.07,0.5,-0.71176,0.00051,8.06671]
[1779579635471,28.11,76621.95,0.5,-0.71357,0.00051,8.03434]
[1779579639499,28.11,76616.61,0.5,-0.71633,0.00051,7.99676]
[1779579644534,28.11,76614.16,0.5,-0.7176,0.00051,7.97937]
[1779579649574,28.1,76609.95,0.5,-0.71976,0.00051,7.94933]
[1779579654605,28.1,76608.29,0.5,-0.72063,0.00051,7.93717]
[1779579659645,28.1,76605.07,0.5,-0.72225,0.00051,7.91437]
[1779579664679,28.1,76612.01,0.5,-0.71876,0.00051,7.96333]
[1779579669710,28.09,76614.55,0.5,-0.7175,0.00051,7.98074]
[1779579674745,28.09,76612.96,0.5,-0.71833,0.00051,7.9693]
[1779579679781,28.09,76612.94,0.5,-0.71835,0.00051,7.96903]
[1779579684816,28.09,76613.07,0.5,-0.71826,0.00051,7.97021]
[1779579691865,28.1,76613.57,0.5,-0.71818,0.00051,7.96342]
[1779579692872,28.1,76622.44,0.5,-0.71364,0.00051,8.02546]
[1779579693879,28.1,76632.12,0.5,-0.70865,0.00052,8.09198]
[1779579698913,28.09,76634.5,0.5,-0.70743,0.00052,8.10797]
[1779579703948,28.09,76631.39,0.5,-0.70905,0.00052,8.08664]
[1779579706970,28.09,76624.43,0.5,-0.71265,0.00051,8.03874]
[1779579712013,28.09,76619.98,0.5,-0.71493,0.00051,8.00794]
[1779579717040,28.09,76625.07,0.5,-0.71231,0.00051,8.04337]
[1779579722092,28.09,76629.22,0.5,-0.71016,0.00052,8.07194]
[1779579728118,28.09,76632.42,0.5,-0.70852,0.00052,8.09363]
[1779579733698,28.09,76632.8,0.5,-0.70834,0.00052,8.09606]
[1779579742217,28.09,76633.52,0.5,-0.70798,0.00052,8.10072]
[1779579747252,28.08,76635.47,0.5,-0.70699,0.00052,8.11378]
[1779579752287,28.08,76629.8,0.5,-0.71013,0.00052,8.06437]
[1779579753840,28.08,76623.01,0.5,-0.71362,0.00051,8.01761]
[1779579759336,28.08,76618.0,0.5,-0.71619,0.00051,7.98279]
[1779579764615,28.09,76618.04,0.5,-0.71616,0.00051,7.98315]
[1779579770414,28.08,76612.65,0.5,-0.71893,0.00051,7.94503]
[1779579776455,28.08,76612.21,0.5,-0.71916,0.00051,7.9418]
[1779579780488,28.08,76601.72,0.5,-0.7245,0.0005,7.86671]
[1779579781492,28.08,76594.33,0.5,-0.72822,0.0005,7.81323]
[1779579782500,28.08,76593.64,0.5,-0.72857,0.0005,7.80826]
[1779579784518,28.08,76621.85,0.5,-0.71423,0.00051,8.00949]
[1779579785524,28.08,76637.07,0.5,-0.70635,0.00052,8.11391]
[1779579786531,28.08,76637.47,0.5,-0.70615,0.00052,8.11648]
[1779579791568,28.08,76636.28,0.5,-0.70679,0.00052,8.10823]
[1779579794594,28.08,76642.79,0.5,-0.7034,0.00052,8.152]
[1779579796608,28.08,76648.01,0.5,-0.70067,0.00052,8.1867]
[1779579801646,28.07,76649.13,0.5,-0.70011,0.00053,8.19368]
[1779579806681,28.07,76647.25,0.5,-0.70116,0.00052,8.18052]
[1779579812723,28.05,76641.9,0.5,-0.70423,0.00052,8.13328]
[1779579817758,28.05,76640.08,0.5,-0.7052,0.00052,8.1208]
[1779579822792,28.05,76640.21,0.5,-0.70514,0.00052,8.1215]
[1779579828834,28.05,76640.7,0.5,-0.70491,0.00052,8.12451]
[1779579833869,28.04,76640.19,0.5,-0.70519,0.00052,8.12082]
[1779579839912,28.04,76635.86,0.5,-0.7075,0.00052,8.09093]
[1779579844947,28.03,76633.99,0.5,-0.70851,0.00052,8.07763]
[1779579849982,28.02,76632.21,0.5,-0.70948,0.00052,8.065]
[1779579851995,28.02,76625.83,0.5,-0.7128,0.00052,8.02082]
[1779579857030,28.02,76625.02,0.5,-0.71323,0.00052,8.01501]
[1779579863073,28.02,76622.86,0.5,-0.71435,0.00052,7.99982]
[1779579870122,28.02,76623.08,0.5,-0.71425,0.00052,8.00125]
[1779579873143,28.02,76615.41,0.5,-0.71837,0.00051,7.9369]
[1779579874690,28.02,76609.27,0.5,-0.7215,0.00051,7.89342]
[1779579880193,28.03,76606.33,0.5,-0.72295,0.00051,7.87306]
[1779579883214,28.03,76612.06,0.5,-0.72001,0.00051,7.91429]
[1779579889258,28.04,76611.99,0.5,-0.72,0.00051,7.9143]
[1779579894831,28.04,76611.61,0.5,-0.72017,0.00051,7.91202]
[1779579901343,28.04,76610.84,0.5,-0.72053,0.00051,7.90698]
[1779579906377,28.05,76606.08,0.5,-0.72291,0.00051,7.87354]
[1779579911414,28.05,76606.15,0.5,-0.72287,0.00051,7.87411]
[1779579916449,28.05,76611.54,0.5,-0.72012,0.00051,7.91266]
[1779579922491,28.06,76616.53,0.5,-0.71754,0.00051,7.94835]
[1779579927526,28.06,76617.42,0.5,-0.71706,0.00051,7.95492]
[1779579932561,28.06,76617.93,0.5,-0.71697,0.00051,7.94808]
[1779579937601,28.07,76618.9,0.5,-0.71645,0.00051,7.95522]
[1779579942631,28.07,76613.78,0.5,-0.71905,0.00051,7.91947]
[1779579945184,28.07,76607.9,0.5,-0.72204,0.00051,7.87789]
[1779579950687,28.08,76609.11,0.5,-0.7214,0.00051,7.88688]
[1779579955723,28.08,76615.4,0.5,-0.71818,0.00051,7.93157]
[1779579957736,28.08,76619.56,0.5,-0.71603,0.00051,7.96088]
[1779579962770,28.08,76620.06,0.5,-0.71576,0.00051,7.96457]
[1779579971838,28.08,76621.19,0.5,-0.71517,0.00051,7.97269]
[1779579974869,28.08,76606.91,0.5,-0.72247,0.00051,7.87178]
[1779579975870,28.08,76603.46,0.5,-0.72422,0.00051,7.84703]
[1779579976872,28.08,76596.58,0.5,-0.7277,0.0005,7.79731]
[1779579978887,28.08,76595.02,0.5,-0.72847,0.0005,7.78613]
[1779579983921,28.08,76595.39,0.5,-0.72828,0.0005,7.78897]
[1779579988956,28.08,76591.33,0.5,-0.73034,0.0005,7.75902]
[1779579992993,28.08,76596.04,0.5,-0.72819,0.0005,7.78234]
[1779579994000,28.08,76623.0,0.5,-0.71444,0.00052,7.97442]
[1779579995002,28.08,76631.12,0.5,-0.71023,0.00052,8.03062]
[1779580000037,28.08,76630.97,0.5,-0.71029,0.00052,8.02988]
[1779580005071,28.09,76630.78,0.5,-0.71034,0.00052,8.02926]
[1779580010111,28.1,76631.46,0.5,-0.70993,0.00052,8.03457]
[1779580015142,28.11,76631.81,0.5,-0.7097,0.00052,8.03759]
[1779580019170,28.11,76640.3,0.5,-0.70524,0.00052,8.09564]
[1779580024204,28.11,76640.07,0.5,-0.70536,0.00052,8.09412]
[1779580029241,28.11,76640.32,0.5,-0.70523,0.00052,8.09585]
[1779580034276,28.11,76641.68,0.5,-0.70451,0.00052,8.10501]
[1779580038305,28.11,76633.34,0.5,-0.70886,0.00052,8.04863]
[1779580044349,28.11,76631.24,0.5,-0.70995,0.00052,8.03437]
[1779580049384,28.12,76630.95,0.5,-0.71009,0.00052,8.03245]
[1779580054420,28.12,76633.27,0.5,-0.70908,0.00052,8.03762]
[1779580059454,28.12,76632.53,0.5,-0.70947,0.00052,8.03256]
[1779580066030,28.11,76631.71,0.5,-0.7099,0.00052,8.02692]
[1779580071539,28.11,76630.04,0.5,-0.71076,0.00052,8.01545]
[1779580076574,28.11,76628.37,0.5,-0.71163,0.00052,8.004]
[1779580081610,28.11,76628.12,0.5,-0.71176,0.00052,8.00231]
[1779580087652,28.12,76628.19,0.5,-0.71172,0.00052,8.00282]
[1779580096240,28.12,76628.01,0.5,-0.71181,0.00052,8.00158]
[1779580101742,28.12,76628.79,0.5,-0.71141,0.00052,8.00696]
[1779580106788,28.11,76629.14,0.5,-0.71123,0.00052,8.00932]
[1779580111824,28.11,76628.34,0.5,-0.71184,0.00052,7.99308]
[1779580116858,28.12,76626.89,0.5,-0.71259,0.00052,7.98311]
[1779580121894,28.12,76627.41,0.5,-0.71231,0.00052,7.98677]
[1779580126929,28.12,76627.65,0.5,-0.71219,0.00052,7.98846]
[1779580131965,28.12,76631.01,0.5,-0.71045,0.00052,8.01153]
[1779580138009,28.11,76632.29,0.5,-0.70979,0.00052,8.02021]
[1779580143044,28.11,76631.95,0.5,-0.70997,0.00052,8.01782]
[1779580148080,28.11,76635.19,0.5,-0.70829,0.00052,8.03982]
[1779580154121,28.11,76635.23,0.5,-0.70828,0.00052,8.03996]
[1779580158149,28.11,76629.44,0.5,-0.71129,0.00052,8.00036]
[1779580163185,28.11,76632.02,0.5,-0.70995,0.00052,8.01804]
[1779580169226,28.11,76629.32,0.5,-0.71136,0.00052,7.9995]
[1779580174263,28.11,76630.19,0.5,-0.7111,0.00052,7.99477]
[1779580181310,28.11,76630.32,0.5,-0.71104,0.00052,7.99562]
[1779580186345,28.11,76626.51,0.5,-0.71302,0.00052,7.96934]
[1779580196942,28.11,76625.08,0.5,-0.71373,0.00052,7.95982]
[1779580202457,28.12,76626.16,0.5,-0.71316,0.00052,7.96739]
[1779580204475,28.12,76620.3,0.5,-0.71619,0.00052,7.92664]
[1779580210515,28.12,76621.08,0.5,-0.71576,0.00052,7.93243]
[1779580215549,28.12,76624.44,0.5,-0.71402,0.00052,7.95589]
[1779580219579,28.12,76613.0,0.5,-0.71989,0.00051,7.87589]
[1779580222601,28.12,76605.35,0.5,-0.72379,0.00051,7.82148]
[1779580225620,28.12,76598.23,0.5,-0.72739,0.00051,7.77029]
[1779580231666,28.13,76596.18,0.5,-0.7286,0.0005,7.74492]
[1779580237229,28.13,76595.21,0.5,-0.72907,0.0005,7.7381]
[1779580240726,28.13,76613.57,0.5,-0.71974,0.00051,7.86998]
[1779580245760,28.13,76619.01,0.5,-0.71693,0.00051,7.90843]
[1779580251803,28.13,76616.74,0.5,-0.7181,0.00051,7.89246]
[1779580257371,28.13,76613.11,0.5,-0.71997,0.00051,7.86673]
[1779580260866,28.13,76604.19,0.5,-0.72454,0.00051,7.8029]
[1779580265900,28.13,76610.54,0.5,-0.72131,0.00051,7.84824]
[1779580267441,28.13,76614.58,0.5,-0.71925,0.00051,7.87673]
[1779580272950,28.12,76612.65,0.5,-0.72026,0.00051,7.86273]
[1779580277988,28.12,76614.23,0.5,-0.71948,0.00051,7.87358]
[1779580283023,28.12,76612.69,0.5,-0.72029,0.00051,7.86238]
[1779580288077,28.11,76614.37,0.5,-0.71945,0.00051,7.87395]
[1779580292093,28.11,76620.8,0.5,-0.71636,0.00052,7.90821]
[1779580294107,28.11,76625.55,0.5,-0.71391,0.00052,7.94124]
[1779580299145,28.11,76626.38,0.5,-0.71348,0.00052,7.94696]
[1779580304179,28.11,76633.43,0.5,-0.7098,0.00052,7.99562]
[1779580313244,28.11,76633.7,0.5,-0.70969,0.00052,7.99714]
[1779580319288,28.11,76636.0,0.5,-0.70848,0.00052,8.01282]
[1779580320292,28.11,76644.51,0.5,-0.70402,0.00053,8.07027]
[1779580321298,28.11,76652.01,0.5,-0.70006,0.00053,8.12007]
[1779580327341,28.1,76653.78,0.5,-0.69915,0.00053,8.13144]
[1779580332375,28.1,76654.3,0.5,-0.69889,0.00053,8.13459]
[1779580337413,28.1,76654.31,0.5,-0.69891,0.00053,8.13445]
[1779580343454,28.1,76657.01,0.5,-0.69747,0.00053,8.15215]
[1779580346477,28.1,76648.98,0.5,-0.70174,0.00053,8.09917]
[1779580351511,28.1,76649.17,0.5,-0.70184,0.00053,8.08957]
[1779580356546,28.09,76648.34,0.5,-0.7023,0.00053,8.08376]
[1779580361580,28.09,76650.87,0.5,-0.70098,0.00053,8.10034]
[1779580366617,28.09,76644.79,0.5,-0.70419,0.00053,8.05993]
[1779580371651,28.09,76643.91,0.5,-0.70466,0.00053,8.05388]
[1779580375678,28.09,76649.56,0.5,-0.70167,0.00053,8.09169]
[1779580380713,28.09,76653.82,0.5,-0.69941,0.00053,8.1199]
[1779580388297,28.09,76655.96,0.5,-0.6983,0.00053,8.13367]
[1779580393801,28.08,76655.96,0.5,-0.69834,0.00053,8.1332]
[1779580398841,28.08,76654.86,0.5,-0.69896,0.00053,8.12555]
[1779580404883,28.07,76654.39,0.5,-0.69925,0.00053,8.12192]
[1779580410926,28.06,76654.13,0.5,-0.69945,0.00053,8.11945]
[1779580412939,28.06,76647.18,0.5,-0.70334,0.00053,8.06254]
[1779580418507,28.05,76644.44,0.5,-0.70481,0.00053,8.04377]
[1779580425024,28.05,76644.29,0.5,-0.70492,0.00053,8.0424]
[1779580430059,28.05,76642.14,0.5,-0.70608,0.00053,8.02762]
[1779580438647,28.04,76641.87,0.5,-0.70626,0.00053,8.02526]
[1779580442147,28.03,76635.87,0.5,-0.70946,0.00052,7.98385]
[1779580447181,28.02,76633.42,0.5,-0.71082,0.00052,7.96612]
[1779580452216,28.01,76631.23,0.5,-0.71203,0.00052,7.95015]
[1779580457251,28.0,76630.22,0.5,-0.71262,0.00052,7.94236]
[1779580463299,27.99,76629.54,0.5,-0.71305,0.00052,7.93659]
[1779580468863,27.98,76627.89,0.5,-0.714,0.00052,7.92394]
[1779580474370,27.97,76626.66,0.5,-0.71492,0.00052,7.9036]
[1779580480413,27.96,76626.14,0.5,-0.71526,0.00052,7.89894]
[1779580489007,27.94,76625.12,0.5,-0.71591,0.00052,7.89023]
[1779580494510,27.93,76625.96,0.5,-0.71556,0.00052,7.89504]
[1779580499545,27.92,76632.11,0.5,-0.71242,0.00052,7.93692]
[1779580504581,27.91,76635.68,0.5,-0.71063,0.00053,7.96052]
[1779580509615,27.89,76637.27,0.5,-0.70988,0.00053,7.97044]
[1779580511629,27.89,76642.96,0.5,-0.7069,0.00053,8.00909]
[1779580519686,27.87,76642.77,0.5,-0.70711,0.00053,8.00639]
[1779580525759,27.87,76643.24,0.5,-0.7069,0.00053,8.00906]
[1779580531769,27.85,76649.57,0.5,-0.70384,0.00053,8.03984]
[1779580539359,27.85,76651.97,0.5,-0.7026,0.00053,8.05558]
[1779580544860,27.84,76654.16,0.5,-0.70146,0.00054,8.06989]
[1779580550902,27.83,76657.12,0.5,-0.69991,0.00054,8.0891]
[1779580555943,27.83,76657.5,0.5,-0.69975,0.00054,8.09115]
[1779580560978,27.82,76657.05,0.5,-0.70003,0.00054,8.08769]
[1779580566014,27.82,76663.18,0.5,-0.69676,0.00054,8.12787]
[1779580567020,27.82,76671.27,0.5,-0.69239,0.00054,8.18044]
[1779580569584,27.81,76686.07,0.5,-0.68435,0.00055,8.27389]
[1779580575084,27.8,76687.73,0.5,-0.68352,0.00055,8.28339]
[1779580580120,27.78,76686.45,0.5,-0.68431,0.00055,8.27447]
[1779580585155,27.77,76689.39,0.5,-0.68278,0.00055,8.2918]
[1779580590514,27.75,76691.12,0.5,-0.68191,0.00055,8.30155]
[1779580596232,27.74,76691.9,0.5,-0.68176,0.00055,8.29468]
[1779580601267,27.72,76690.77,0.5,-0.68247,0.00055,8.28674]
[1779580606303,27.71,76690.67,0.5,-0.68263,0.00055,8.28494]
[1779580611337,27.69,76692.1,0.5,-0.68194,0.00055,8.29272]
[1779580620400,27.66,76691.72,0.5,-0.68233,0.00055,8.28841]
[1779580623422,27.65,76686.14,0.5,-0.68548,0.00055,8.25278]
[1779580628458,27.64,76687.95,0.5,-0.68454,0.00055,8.26346]
[1779580632485,27.63,76693.94,0.5,-0.68128,0.00056,8.30022]
[1779580638526,27.61,76699.14,0.5,-0.67849,0.00056,8.33106]
[1779580643566,27.6,76697.31,0.5,-0.67962,0.00056,8.3186]
[1779580648596,27.58,76697.19,0.5,-0.67979,0.00056,8.31682]
[1779580653633,27.57,76693.76,0.5,-0.68197,0.00056,8.28402]
[1779580656668,27.56,76703.78,0.5,-0.6764,0.00056,8.34532]
[1779580657665,27.56,76706.99,0.5,-0.67462,0.00056,8.36445]
[1779580661693,27.55,76699.41,0.5,-0.67889,0.00056,8.31814]
[1779580666728,27.55,76701.32,0.5,-0.67783,0.00056,8.32975]
[1779580671761,27.55,76703.44,0.5,-0.67665,0.00056,8.34257]
[1779580676801,27.55,76705.87,0.5,-0.6753,0.00056,8.3572]
[1779580681833,27.55,76706.89,0.5,-0.67474,0.00056,8.36324]
[1779580685861,27.54,76700.39,0.5,-0.6784,0.00056,8.32357]
[1779580686868,27.54,76682.3,0.5,-0.68846,0.00055,8.21001]
[1779580688882,27.54,76675.88,0.5,-0.692,0.00055,8.16854]
[1779580693917,27.55,76673.71,0.5,-0.69319,0.00055,8.15443]
[1779580698955,27.54,76671.21,0.5,-0.69459,0.00055,8.13763]
[1779580703987,27.54,76670.35,0.5,-0.69508,0.00055,8.13183]
[1779580709024,27.54,76668.79,0.5,-0.69594,0.00055,8.12142]
[1779580715066,27.54,76668.31,0.5,-0.6964,0.00055,8.10746]
[1779580720649,27.53,76667.08,0.5,-0.69713,0.00055,8.09863]
[1779580726146,27.52,76671.9,0.5,-0.69453,0.00055,8.13004]
[1779580732186,27.51,76671.01,0.5,-0.69507,0.00055,8.12355]
[1779580737223,27.51,76673.3,0.5,-0.69382,0.00055,8.13851]
[1779580742259,27.51,76673.09,0.5,-0.69393,0.00055,8.13721]
[1779580747294,27.51,76670.8,0.5,-0.69518,0.00055,8.12225]
[1779580752328,27.52,76668.07,0.5,-0.69666,0.00055,8.10438]
[1779580757364,27.52,76666.59,0.5,-0.69748,0.00055,8.09441]
[1779580762399,27.51,76666.47,0.5,-0.69755,0.00055,8.09351]
[1779580767434,27.51,76660.27,0.5,-0.70096,0.00054,8.0516]
[1779580776497,27.51,76659.59,0.5,-0.70155,0.00054,8.03595]
[1779580781532,27.5,76659.37,0.5,-0.70168,0.00054,8.03424]
[1779580786567,27.5,76659.39,0.5,-0.70167,0.00054,8.03434]
[1779580793616,27.51,76658.48,0.5,-0.70214,0.00054,8.02852]
[1779580798654,27.51,76658.37,0.5,-0.70218,0.00054,8.02803]
[1779580799660,27.51,76657.9,0.5,-0.70243,0.00054,8.02489]
[1779580801112,27.51,76658.19,0.5,-0.70228,0.00054,8.02683]
[1779580801674,27.51,76659.17,0.5,-0.70175,0.00054,8.03346]
[1779580803506,27.51,76659.56,0.5,-0.70154,0.00054,8.03607]
[1779580803688,27.51,76659.62,0.5,-0.70151,0.00054,8.03644]
[1779580805493,27.51,76659.55,0.5,-0.70155,0.00054,8.03593]
[1779580805705,27.51,76662.36,0.5,-0.70002,0.00055,8.05488]
[1779580808724,27.51,76664.58,0.5,-0.6988,0.00055,8.06987]
[1779580813759,27.51,76665.5,0.5,-0.69831,0.00055,8.07583]
[1779580816110,27.51,76666.52,0.5,-0.69777,0.00055,8.0825]
[1779580816779,27.51,76668.47,0.5,-0.6967,0.00055,8.09549]
[1779580817787,27.51,76670.86,0.5,-0.69539,0.00055,8.11132]
[1779580818794,27.51,76667.47,0.5,-0.69726,0.00055,8.08871]
[1779580819802,27.51,76669.03,0.5,-0.6964,0.00055,8.09908]
[1779580823257,27.5,76670.3,0.5,-0.69571,0.00055,8.10742]
[1779580823885,27.5,76670.3,0.5,-0.69571,0.00055,8.10742]
[1779580823913,27.5,76676.39,0.5,-0.69236,0.00055,8.14744]
[1779580825843,27.5,76686.74,0.5,-0.68662,0.00056,8.2143]
[1779580826796,27.5,76686.74,0.5,-0.68662,0.00056,8.2143]
[1779580826851,27.51,76688.35,0.5,-0.68572,0.00056,8.22458]
[1779580830185,27.5,76687.98,0.5,-0.68594,0.00056,8.22213]
[1779580830879,27.5,76688.12,0.5,-0.68586,0.00056,8.22303]
[1779580835914,27.5,76688.97,0.5,-0.68559,0.00056,8.21753]
[1779580840949,27.5,76686.07,0.5,-0.68722,0.00056,8.19891]
[1779580845983,27.49,76686.5,0.5,-0.687,0.00056,8.20143]
[1779580851021,27.49,76688.51,0.5,-0.68589,0.00056,8.21419]
[1779580856062,27.49,76688.06,0.5,-0.68617,0.00056,8.21102]
[1779580859082,27.49,76694.6,0.5,-0.68253,0.00056,8.25209]
[1779580864118,27.48,76691.58,0.5,-0.68426,0.00056,8.23264]
[1779580869154,27.48,76691.62,0.5,-0.68426,0.00056,8.23265]
[1779580874188,27.47,76692.59,0.5,-0.68376,0.00056,8.23832]
[1779580879227,27.46,76654.67,0.5,-0.70471,0.00054,7.988]
[1779580880231,27.46,76638.12,0.5,-0.71365,0.00054,7.87235]
[1779580881779,27.46,76644.95,0.5,-0.70998,0.00054,7.92043]
[1779580884259,27.46,76638.22,0.5,-0.71361,0.00054,7.8729]
[1779580886273,27.46,76644.92,0.5,-0.71001,0.00054,7.92003]
[1779580888288,27.46,76637.04,0.5,-0.71425,0.00054,7.86437]
[1779580893322,27.46,76634.02,0.5,-0.71609,0.00053,7.83167]
[1779580898358,27.45,76634.86,0.5,-0.71568,0.00053,7.83717]
[1779580903393,27.45,76631.02,0.5,-0.71774,0.00053,7.80941]
[1779580908428,27.45,76626.4,0.5,-0.72021,0.00053,7.77597]
[1779580910443,27.45,76619.88,0.5,-0.72365,0.00053,7.72847]
[1779580911990,27.45,76627.51,0.5,-0.71961,0.00053,7.78413]
[1779580917493,27.45,76628.61,0.5,-0.71903,0.00053,7.79193]
[1779580922531,27.45,76625.3,0.5,-0.72079,0.00053,7.76797]
[1779580927564,27.45,76623.57,0.5,-0.7217,0.00053,7.75545]
[1779580932600,27.45,76628.16,0.5,-0.71926,0.00053,7.78887]
[1779580937634,27.45,76625.85,0.5,-0.72049,0.00053,7.7721]
[1779580939649,27.45,76620.22,0.5,-0.72348,0.00053,7.73089]
[1779580944684,27.45,76620.92,0.5,-0.72312,0.00053,7.73586]
[1779580945691,27.45,76627.82,0.5,-0.71947,0.00053,7.78606]
[1779580947704,27.44,76633.78,0.5,-0.71631,0.00053,7.82878]
[1779580950731,27.44,76627.99,0.5,-0.71941,0.00053,7.78683]
[1779580951738,27.44,76621.57,0.5,-0.72303,0.00053,7.72905]
[1779580953751,27.44,76616.65,0.5,-0.72563,0.00053,7.69283]
[1779580958787,27.44,76615.39,0.5,-0.72629,0.00053,7.6835]
[1779580963823,27.44,76618.34,0.5,-0.72474,0.00053,7.70524]
[1779580966846,27.44,76623.24,0.5,-0.72216,0.00053,7.74111]
[1779580971880,27.44,76621.04,0.5,-0.72333,0.00053,7.72487]
[1779580974901,27.44,76627.4,0.5,-0.71995,0.00053,7.77131]
[1779580975907,27.44,76621.38,0.5,-0.72314,0.00053,7.72746]
[1779580980943,27.44,76620.4,0.5,-0.72367,0.00053,7.72014]
[1779580982956,27.44,76626.34,0.5,-0.72053,0.00053,7.76346]
[1779580987991,27.43,76616.28,0.5,-0.72587,0.00053,7.68937]
[1779580993028,27.43,76614.91,0.5,-0.72659,0.00053,7.67928]
[1779580998063,27.43,76604.11,0.5,-0.73223,0.00052,7.59866]
[1779581003097,27.43,76603.19,0.5,-0.73274,0.00052,7.59121]
[1779581008131,27.43,76603.07,0.5,-0.73282,0.00052,7.59013]
[1779581011153,27.43,76610.14,0.5,-0.72936,0.00052,7.63201]
[1779581016189,27.42,76607.91,0.5,-0.73054,0.00052,7.61518]
[1779581018203,27.42,76614.87,0.5,-0.72689,0.00053,7.6671]
[1779581020216,27.43,76621.49,0.5,-0.72339,0.00053,7.71603]
[1779581025252,27.42,76624.06,0.5,-0.72204,0.00053,7.73461]
[1779581030287,27.42,76626.2,0.5,-0.72093,0.00053,7.74996]
[1779581035330,27.42,76625.72,0.5,-0.72116,0.00053,7.7467]
[1779581040383,27.42,76631.04,0.5,-0.71833,0.00053,7.78523]
[1779581045400,27.42,76628.92,0.5,-0.71948,0.00053,7.76969]
[1779581050434,27.42,76629.31,0.5,-0.71928,0.00053,7.77235]
[1779581056477,27.42,76630.63,0.5,-0.71858,0.00053,7.7819]
[1779581061513,27.42,76633.72,0.5,-0.71693,0.00054,7.80419]
[1779581066546,27.42,76631.7,0.5,-0.718,0.00053,7.78968]
[1779581069568,27.42,76626.4,0.5,-0.72083,0.00053,7.75127]
[1779581074602,27.42,76624.58,0.5,-0.72202,0.00053,7.72681]
[1779581079637,27.42,76618.68,0.5,-0.72515,0.00053,7.68339]
[1779581086691,27.42,76620.34,0.5,-0.72428,0.00053,7.6956]
[1779581091726,27.42,76620.64,0.5,-0.72412,0.00053,7.69778]
[1779581096761,27.42,76616.71,0.5,-0.7262,0.00053,7.6688]
[1779581099784,27.42,76604.43,0.5,-0.73263,0.00052,7.57698]
[1779581103350,27.42,76614.41,0.5,-0.72741,0.00053,7.65175]
[1779581108852,27.41,76606.74,0.5,-0.73145,0.00052,7.59415]
[1779581113884,27.41,76605.11,0.5,-0.73229,0.00052,7.58194]
[1779581118922,27.42,76604.67,0.5,-0.73252,0.00052,7.57871]
[1779581123958,27.41,76601.47,0.5,-0.7342,0.00052,7.55419]
[1779581128993,27.41,76600.12,0.5,-0.73492,0.00052,7.54363]
[1779581134031,27.41,76598.87,0.5,-0.73581,0.00052,7.52269]
[1779581139073,27.4,76597.17,0.5,-0.73671,0.00052,7.50949]
[1779581142099,27.4,76588.98,0.5,-0.74094,0.00051,7.44645]
[1779581147132,27.41,76585.85,0.5,-0.74254,0.00051,7.42231]
[1779581152169,27.41,76584.97,0.5,-0.74297,0.00051,7.41573]
[1779581157203,27.41,76584.91,0.5,-0.74298,0.00051,7.41555]
[1779581162238,27.41,76584.6,0.5,-0.74312,0.00051,7.41342]
[1779581164253,27.41,76576.28,0.5,-0.74735,0.00051,7.34849]
[1779581169289,27.41,76572.43,0.5,-0.74933,0.0005,7.31762]
[1779581175335,27.4,76569.64,0.5,-0.75078,0.0005,7.29489]
[1779581180365,27.4,76566.66,0.5,-0.75231,0.0005,7.2707]
[1779581185400,27.4,76567.55,0.5,-0.75189,0.0005,7.27733]
[1779581190433,27.39,76570.9,0.5,-0.75023,0.0005,7.30356]
[1779581195470,27.39,76570.74,0.5,-0.75056,0.0005,7.29078]
[1779581201512,27.39,76570.55,0.5,-0.75063,0.0005,7.28954]
[1779581204080,27.39,76562.81,0.5,-0.75452,0.0005,7.22795]
[1779581209567,27.39,76561.97,0.5,-0.75494,0.0005,7.22112]
[1779581215609,27.39,76563.07,0.5,-0.75442,0.0005,7.22949]
[1779581221652,27.39,76562.18,0.5,-0.75489,0.0005,7.22196]
[1779581226696,27.38,76563.58,0.5,-0.75421,0.0005,7.23281]
[1779581231734,27.38,76577.06,0.5,-0.74742,0.00051,7.3397]
[1779581232742,27.38,76582.43,0.5,-0.74469,0.00051,7.38182]
[1779581235762,27.38,76585.8,0.5,-0.74296,0.00051,7.40816]
[1779581240797,27.38,76587.02,0.5,-0.74233,0.00051,7.41767]
[1779581244366,27.38,76598.82,0.5,-0.73624,0.00052,7.50858]
[1779581245831,27.38,76600.51,0.5,-0.73536,0.00052,7.52151]
[1779581250867,27.38,76602.41,0.5,-0.73438,0.00052,7.53587]
[1779581255901,27.38,76604.36,0.5,-0.73358,0.00052,7.53945]
[1779581260942,27.38,76603.69,0.5,-0.73397,0.00052,7.53391]
[1779581265972,27.37,76603.12,0.5,-0.73429,0.00052,7.52923]
[1779581271006,27.37,76600.83,0.5,-0.7355,0.00052,7.51153]
[1779581276043,27.37,76601.4,0.5,-0.73522,0.00052,7.51565]
[1779581281084,27.37,76601.73,0.5,-0.73506,0.00052,7.51797]
[1779581282089,27.37,76592.08,0.5,-0.74007,0.00052,7.44393]
[1779581287124,27.37,76588.48,0.5,-0.7419,0.00051,7.41635]
[1779581292159,27.37,76588.02,0.5,-0.74212,0.00051,7.41308]
[1779581297194,27.38,76585.58,0.5,-0.74335,0.00051,7.39444]
[1779581302231,27.38,76584.15,0.5,-0.74407,0.00051,7.3835]
[1779581307270,27.38,76584.36,0.5,-0.74395,0.00051,7.38534]
[1779581312301,27.38,76584.38,0.5,-0.74414,0.00051,7.37457]
[1779581314316,27.38,76589.77,0.5,-0.74137,0.00052,7.4166]
[1779581316329,27.39,76599.43,0.5,-0.73635,0.00052,7.4911]
[1779581317337,27.39,76601.12,0.5,-0.73547,0.00052,7.50409]
[1779581322372,27.39,76601.84,0.5,-0.73507,0.00052,7.50981]
[1779581325394,27.39,76596.57,0.5,-0.73782,0.00052,7.46942]
[1779581330427,27.39,76597.22,0.5,-0.73749,0.00052,7.47433]
[1779581335464,27.39,76592.63,0.5,-0.73987,0.00052,7.43902]
[1779581340498,27.39,76592.25,0.5,-0.74006,0.00052,7.43621]
[1779581345533,27.39,76589.4,0.5,-0.74152,0.00051,7.41436]
[1779581350568,27.39,76590.06,0.5,-0.74116,0.00052,7.41975]
[1779581356611,27.39,76588.29,0.5,-0.74204,0.00051,7.40644]
[1779581361645,27.4,76585.16,0.5,-0.74362,0.00051,7.38248]
[1779581363658,27.4,76578.84,0.5,-0.74685,0.00051,7.33304]
[1779581368693,27.4,76577.77,0.5,-0.74738,0.00051,7.32483]
[1779581373731,27.4,76576.89,0.5,-0.74805,0.00051,7.30684]
[1779581380779,27.4,76574.78,0.5,-0.7491,0.00051,7.29055]
[1779581386821,27.4,76575.38,0.5,-0.7488,0.00051,7.29515]
[1779581391859,27.4,76572.06,0.5,-0.75047,0.00051,7.26904]
[1779581396894,27.4,76571.59,0.5,-0.75071,0.00051,7.26527]
[1779581401930,27.41,76569.97,0.5,-0.75151,0.0005,7.25275]
[1779581403949,27.41,76567.0,0.5,-0.75299,0.0005,7.22933]
[1779581408981,27.41,76570.12,0.5,-0.75138,0.0005,7.25475]
[1779581413011,27.42,76577.67,0.5,-0.74753,0.00051,7.31474]
[1779581418056,27.42,76580.31,0.5,-0.74618,0.00051,7.33562]
[1779581423086,27.42,76573.71,0.5,-0.74953,0.00051,7.28381]
[1779581428121,27.42,76573.54,0.5,-0.74959,0.00051,7.28286]
[1779581433157,27.43,76573.59,0.5,-0.74976,0.00051,7.27243]
[1779581440203,27.43,76574.38,0.5,-0.74932,0.00051,7.27928]
[1779581445771,27.43,76574.95,0.5,-0.749,0.00051,7.28424]
[1779581452288,27.44,76575.15,0.5,-0.74889,0.00051,7.28594]
[1779581457323,27.43,76575.59,0.5,-0.74868,0.00051,7.2892]
[1779581464374,27.43,76575.44,0.5,-0.74875,0.00051,7.28812]
[1779581466389,27.43,76567.73,0.5,-0.75265,0.0005,7.22698]
[1779581469410,27.44,76564.56,0.5,-0.75422,0.0005,7.20209]
[1779581474445,27.44,76569.81,0.5,-0.75153,0.0005,7.24473]
[1779581479479,27.45,76569.93,0.5,-0.75143,0.0005,7.24633]
[1779581484514,27.45,76574.57,0.5,-0.74904,0.00051,7.28357]
[1779581489549,27.46,76579.51,0.5,-0.74652,0.00051,7.32257]
[1779581491563,27.46,76584.65,0.5,-0.74412,0.00051,7.3515]
[1779581493577,27.46,76587.08,0.5,-0.74286,0.00051,7.37058]
[1779581498612,27.46,76587.48,0.5,-0.74262,0.00051,7.37409]
[1779581503647,27.46,76587.9,0.5,-0.74238,0.00051,7.37772]
[1779581508686,27.47,76589.53,0.5,-0.74152,0.00052,7.39063]
[1779581516267,27.47,76589.6,0.5,-0.74146,0.00052,7.39162]
[1779581522783,27.47,76589.27,0.5,-0.7416,0.00051,7.38942]
[1779581527820,27.47,76584.79,0.5,-0.7439,0.00051,7.35479]
[1779581535874,27.47,76583.59,0.5,-0.74455,0.00051,7.34489]
[1779581541921,27.46,76581.47,0.5,-0.74568,0.00051,7.3276]
[1779581544941,27.46,76575.76,0.5,-0.74859,0.00051,7.28289]
[1779581549977,27.47,76573.85,0.5,-0.74954,0.00051,7.26817]
[1779581555012,27.47,76573.68,0.5,-0.74983,0.00051,7.2559]
[1779581560049,27.47,76570.03,0.5,-0.75164,0.0005,7.22748]
[1779581565082,27.48,76569.55,0.5,-0.75185,0.0005,7.2243]
[1779581571123,27.48,76572.35,0.5,-0.75039,0.00051,7.24714]
[1779581576689,27.49,76576.34,0.5,-0.74832,0.00051,7.27919]
[1779581582201,27.49,76583.85,0.5,-0.74447,0.00051,7.33824]
[1779581583208,27.49,76587.77,0.5,-0.74245,0.00051,7.36878]
[1779581588242,27.5,76586.86,0.5,-0.74289,0.00051,7.36216]
[1779581593279,27.5,76587.31,0.5,-0.74263,0.00051,7.36612]
[1779581598316,27.5,76586.79,0.5,-0.74288,0.00051,7.36233]
[1779581600327,27.5,76595.12,0.5,-0.73857,0.00052,7.42657]
[1779581606899,27.51,76594.69,0.5,-0.73879,0.00052,7.42339]
[1779581614425,27.51,76595.37,0.5,-0.73865,0.00052,7.41752]
[1779581621473,27.51,76596.53,0.5,-0.73799,0.00052,7.42719]
[1779581626511,27.52,76596.94,0.5,-0.73777,0.00052,7.43051]
[1779581631545,27.52,76596.0,0.5,-0.73826,0.00052,7.42327]
[1779581636577,27.52,76595.62,0.5,-0.73845,0.00052,7.42054]
[1779581641613,27.52,76596.09,0.5,-0.73821,0.00052,7.42406]
[1779581646650,27.52,76596.17,0.5,-0.73817,0.00052,7.42458]
[1779581651685,27.51,76596.04,0.5,-0.73825,0.00052,7.4235]
[1779581656719,27.51,76599.34,0.5,-0.73654,0.00052,7.44846]
[1779581661754,27.51,76600.86,0.5,-0.73576,0.00052,7.45989]
[1779581666790,27.51,76598.77,0.5,-0.73683,0.00052,7.4443]
[1779581671825,27.51,76598.18,0.5,-0.73737,0.00052,7.42843]
[1779581676861,27.51,76597.67,0.5,-0.73765,0.00052,7.42431]
[1779581678874,27.51,76590.92,0.5,-0.74115,0.00052,7.37249]
[1779581687459,27.51,76591.01,0.5,-0.7411,0.00052,7.37328]
[1779581692973,27.51,76591.72,0.5,-0.74073,0.00052,7.3788]
[1779581698007,27.51,76592.62,0.5,-0.74026,0.00052,7.38576]
[1779581703049,27.51,76593.55,0.5,-0.73978,0.00052,7.3929]
[1779581708087,27.51,76594.74,0.5,-0.73917,0.00052,7.40199]
[1779581714130,27.51,76593.8,0.5,-0.73966,0.00052,7.39472]
[1779581716144,27.51,76602.3,0.5,-0.73524,0.00052,7.4595]
[1779581720173,27.51,76606.37,0.5,-0.7331,0.00052,7.49037]
[1779581725212,27.51,76606.3,0.5,-0.73315,0.00052,7.48971]
[1779581730245,27.51,76605.67,0.5,-0.73351,0.00052,7.48451]
[1779581734274,27.5,76611.21,0.5,-0.73084,0.00053,7.51458]
[1779581735279,27.5,76629.12,0.5,-0.72131,0.00054,7.64677]
[1779581736287,27.5,76635.34,0.5,-0.71797,0.00054,7.69167]
[1779581741323,27.5,76631.34,0.5,-0.72016,0.00054,7.66231]
[1779581746360,27.49,76631.32,0.5,-0.7202,0.00054,7.6618]
[1779581749379,27.49,76635.44,0.5,-0.718,0.00054,7.69125]
[1779581752399,27.49,76641.48,0.5,-0.71475,0.00054,7.73425]
[1779581755421,27.49,76632.45,0.5,-0.71966,0.00054,7.66913]
[1779581756429,27.48,76633.46,0.5,-0.71912,0.00054,7.67636]
[1779581761463,27.48,76633.47,0.5,-0.71914,0.00054,7.67606]
[1779581766499,27.48,76627.88,0.5,-0.72217,0.00054,7.63522]
[1779581770528,27.48,76620.37,0.5,-0.72618,0.00053,7.58004]
[1779581776568,27.48,76615.17,0.5,-0.72896,0.00053,7.54127]
[1779581781603,27.47,76613.69,0.5,-0.72975,0.00053,7.53007]
[1779581785631,27.47,76608.44,0.5,-0.73253,0.00053,7.49061]
[1779581790676,27.47,76606.39,0.5,-0.7336,0.00053,7.47521]
[1779581795702,27.48,76603.64,0.5,-0.73526,0.00052,7.44331]
[1779581800738,27.48,76605.64,0.5,-0.73419,0.00053,7.45873]
[1779581805772,27.48,76604.18,0.5,-0.73494,0.00052,7.44789]
[1779581807787,27.48,76598.85,0.5,-0.73772,0.00052,7.40745]
[1779581813828,27.48,76598.81,0.5,-0.73772,0.00052,7.40738]
[1779581818863,27.49,76598.18,0.5,-0.73803,0.00052,7.40284]
[1779581823898,27.49,76593.82,0.5,-0.74029,0.00052,7.36958]
[1779581828933,27.49,76593.85,0.5,-0.74022,0.00052,7.37054]
[1779581837997,27.5,76593.79,0.5,-0.74021,0.00052,7.37078]
[1779581843034,27.5,76592.58,0.5,-0.74082,0.00052,7.36159]
[1779581848069,27.5,76592.7,0.5,-0.74075,0.00052,7.36268]
[1779581854112,27.5,76592.1,0.5,-0.74128,0.00052,7.34697]
[1779581865192,27.5,76591.1,0.5,-0.74184,0.00052,7.33849]
[1779581867206,27.5,76597.35,0.5,-0.73861,0.00052,7.38641]
[1779581868213,27.5,76612.03,0.5,-0.73091,0.00053,7.49747]
[1779581869219,27.5,76619.22,0.5,-0.72709,0.00053,7.5511]
[1779581870227,27.5,76616.63,0.5,-0.72847,0.00053,7.53195]
[1779581875262,27.5,76614.93,0.5,-0.72938,0.00053,7.51916]
[1779581882312,27.49,76614.71,0.5,-0.72951,0.00053,7.51736]
[1779581883318,27.49,76609.36,0.5,-0.73234,0.00053,7.47727]
[1779581888887,27.49,76609.67,0.5,-0.73218,0.00053,7.47953]
[1779581894396,27.49,76610.41,0.5,-0.73179,0.00053,7.48503]
[1779581899431,27.49,76610.35,0.5,-0.73182,0.00053,7.48463]
[1779581904466,27.49,76607.79,0.5,-0.73318,0.00053,7.46524]
[1779581909502,27.49,76605.75,0.5,-0.73429,0.00053,7.4493]
[1779581914535,27.48,76602.71,0.5,-0.73613,0.00052,7.41467]
[1779581919570,27.48,76601.45,0.5,-0.7368,0.00052,7.40487]
[1779581924606,27.48,76601.51,0.5,-0.73678,0.00052,7.4052]
[1779581931655,27.48,76601.93,0.5,-0.73659,0.00052,7.40805]
[1779581936690,27.48,76601.4,0.5,-0.73688,0.00052,7.40381]
[1779581941724,27.48,76597.75,0.5,-0.73879,0.00052,7.37583]
[1779581946760,27.47,76599.84,0.5,-0.73771,0.00052,7.39171]
[1779581954816,27.47,76601.25,0.5,-0.73699,0.00052,7.4022]
[1779581964887,27.47,76600.85,0.5,-0.73722,0.00052,7.39883]
[1779581969921,27.47,76603.98,0.5,-0.73559,0.00053,7.42251]
[1779581975963,27.46,76605.35,0.5,-0.73512,0.00053,7.42126]
[1779581980998,27.46,76602.41,0.5,-0.73668,0.00052,7.39864]
[1779581986033,27.46,76601.71,0.5,-0.73707,0.00052,7.39308]
[1779581993083,27.46,76599.8,0.5,-0.73809,0.00052,7.37812]
[1779581998118,27.45,76597.6,0.5,-0.73926,0.00052,7.36102]
[1779582004162,27.45,76598.98,0.5,-0.73856,0.00052,7.37128]
[1779582006176,27.45,76608.53,0.5,-0.73355,0.00053,7.44394]
[1779582008189,27.45,76609.08,0.5,-0.73327,0.00053,7.44785]
[1779582012216,27.45,76616.17,0.5,-0.72954,0.00053,7.50073]
[1779582013223,27.45,76628.26,0.5,-0.72307,0.00054,7.59021]
[1779582016245,27.44,76630.85,0.5,-0.7217,0.00054,7.60872]
[1779582022287,27.43,76635.1,0.5,-0.71946,0.00054,7.63883]
[1779582028328,27.43,76635.52,0.5,-0.7193,0.00054,7.64106]
[1779582035378,27.41,76633.0,0.5,-0.72096,0.00054,7.61046]
[1779582039406,27.41,76622.59,0.5,-0.72663,0.00054,7.53323]
[1779582039941,27.4,76621.42,0.5,-0.72728,0.00054,7.52427]
[1779582045450,27.39,76619.0,0.5,-0.72865,0.00053,7.5051]
[1779582050483,27.38,76616.9,0.5,-0.72986,0.00053,7.48825]
[1779582056526,27.36,76615.64,0.5,-0.73067,0.00053,7.47678]
[1779582061561,27.34,76610.42,0.5,-0.73362,0.00053,7.43504]
[1779582066598,27.32,76604.11,0.5,-0.73712,0.00053,7.38451]
[1779582067614,27.31,76591.17,0.5,-0.74394,0.00052,7.28371]
[1779582068615,27.31,76584.12,0.5,-0.74763,0.00052,7.22777]
[1779582071632,27.22,76578.05,0.5,-0.75146,0.00051,7.16891]
[1779582076668,27.12,76576.64,0.5,-0.75302,0.00051,7.1447]
[1779582083715,27.09,76573.99,0.5,-0.75461,0.00051,7.11968]
[1779582088767,27.07,76576.74,0.5,-0.75334,0.00052,7.13978]
[1779582090294,27.06,76549.95,0.5,-0.76699,0.0005,6.91898]
[1779582091780,27.06,76547.91,0.5,-0.76829,0.0005,6.88986]
[1779582096815,27.04,76551.12,0.5,-0.76687,0.0005,6.91359]
[1779582102857,27.01,76553.3,0.5,-0.76596,0.0005,6.92861]
[1779582108898,26.99,76555.37,0.5,-0.76511,0.0005,6.94273]
[1779582113936,26.97,76557.58,0.5,-0.76415,0.00051,6.95858]
[1779582120504,26.95,76560.11,0.5,-0.76305,0.00051,6.97669]
[1779582129040,26.92,76561.55,0.5,-0.7626,0.00051,6.98417]
[1779582136090,26.89,76563.8,0.5,-0.76167,0.00051,6.99933]
[1779582145156,26.86,76564.46,0.5,-0.76161,0.00051,7.00038]
[1779582150188,26.84,76564.78,0.5,-0.76159,0.00051,7.0006]
[1779582154223,26.83,76557.72,0.5,-0.76555,0.00051,6.92828]
[1779582155231,26.82,76552.17,0.5,-0.76837,0.0005,6.88123]
[1779582160262,26.81,76553.38,0.5,-0.76788,0.0005,6.8895]
[1779582165296,26.79,76549.78,0.5,-0.76983,0.0005,6.85684]
[1779582171348,26.69,76549.84,0.5,-0.7707,0.0005,6.84226]
[1779582176373,26.58,76553.58,0.5,-0.76969,0.00051,6.85944]
[1779582182416,26.54,76553.27,0.5,-0.77025,0.00051,6.85015]
[1779582186445,26.52,76560.84,0.5,-0.76653,0.00051,6.91244]
[1779582191480,26.5,76559.21,0.5,-0.76755,0.00051,6.8955]
[1779582196515,26.48,76559.03,0.5,-0.76782,0.00051,6.89109]
[1779582202556,26.45,76558.23,0.5,-0.76844,0.00051,6.88064]
[1779582207592,26.43,76557.85,0.5,-0.76883,0.00051,6.87417]
[1779582212627,26.33,76558.06,0.5,-0.76983,0.00051,6.85005]
[1779582217662,26.27,76557.96,0.5,-0.77039,0.00051,6.84068]
[1779582222704,26.25,76558.0,0.5,-0.77055,0.00051,6.83806]
[1779582228745,26.23,76557.63,0.5,-0.77095,0.00051,6.83134]
[1779582233780,26.21,76556.63,0.5,-0.77164,0.00051,6.81977]
[1779582239823,26.18,76556.55,0.5,-0.77188,0.00051,6.81568]
[1779582244857,26.16,76553.84,0.5,-0.77346,0.00051,6.78873]
[1779582249892,26.1,76556.16,0.5,-0.7728,0.00051,6.80016]
[1779582254927,26.04,76550.6,0.5,-0.77614,0.00051,6.74284]
[1779582259961,25.92,76548.33,0.5,-0.77834,0.00051,6.70477]
[1779582264997,25.84,76545.69,0.5,-0.78047,0.00051,6.66762]
[1779582270037,25.74,76544.45,0.5,-0.78194,0.00051,6.64174]
[1779582275073,25.68,76543.14,0.5,-0.78343,0.00051,6.6082]
[1779582280110,25.66,76542.18,0.5,-0.78405,0.00051,6.59705]
[1779582287160,25.64,76541.39,0.5,-0.78465,0.00051,6.58649]
[1779582290189,25.64,76535.49,0.5,-0.7877,0.0005,6.53142]
[1779582295225,25.62,76537.27,0.5,-0.78695,0.0005,6.54499]
[1779582297242,25.61,76529.3,0.5,-0.79101,0.0005,6.47102]
[1779582302274,25.6,76541.89,0.5,-0.78478,0.00051,6.58418]
[1779582303280,25.6,76547.21,0.5,-0.7821,0.00051,6.63199]
[1779582308316,25.58,76545.71,0.5,-0.78301,0.00051,6.61577]
[1779582313350,25.57,76543.69,0.5,-0.78419,0.00051,6.59481]
[1779582318389,25.55,76539.35,0.5,-0.78652,0.00051,6.5529]
[1779582323424,25.54,76537.17,0.5,-0.78774,0.0005,6.53082]
[1779582328459,25.52,76538.41,0.5,-0.78724,0.00051,6.54]
[1779582334504,25.51,76538.5,0.5,-0.78759,0.00051,6.52644]
[1779582339537,25.5,76538.37,0.5,-0.78777,0.00051,6.52322]
[1779582345581,25.48,76538.63,0.5,-0.78777,0.00051,6.52323]
[1779582352126,25.47,76538.61,0.5,-0.78793,0.00051,6.52035]
[1779582358674,25.45,76539.5,0.5,-0.78762,0.00051,6.526]
[1779582362706,25.44,76552.46,0.5,-0.78112,0.00052,6.64228]
[1779582363710,25.43,76556.56,0.5,-0.77902,0.00052,6.67905]
[1779582368744,25.42,76556.69,0.5,-0.77908,0.00052,6.67808]
[1779582373779,25.41,76556.34,0.5,-0.77938,0.00052,6.6728]
[1779582378814,25.39,76555.59,0.5,-0.7799,0.00052,6.66377]
[1779582385866,25.37,76555.99,0.5,-0.77988,0.00052,6.66406]
[1779582390902,25.36,76557.75,0.5,-0.7791,0.00052,6.67781]
[1779582392408,25.35,76560.09,0.5,-0.77819,0.00052,6.68644]
[1779582397950,25.34,76561.48,0.5,-0.77757,0.00052,6.69722]
[1779582402985,25.33,76562.09,0.5,-0.77732,0.00052,6.70148]
[1779582411041,25.32,76563.09,0.5,-0.77691,0.00052,6.70852]
[1779582416076,25.31,76564.33,0.5,-0.77634,0.00053,6.71851]
[1779582421111,25.3,76568.51,0.5,-0.77421,0.00053,6.75505]
[1779582422620,25.3,76582.39,0.5,-0.76684,0.00054,6.87894]
[1779582426146,25.29,76583.7,0.5,-0.76619,0.00054,6.88981]
[1779582429169,25.29,76589.15,0.5,-0.7633,0.00054,6.93711]
[1779582434204,25.26,76592.32,0.5,-0.76178,0.00055,6.96186]
[1779582442760,25.23,76591.76,0.5,-0.76237,0.00054,6.95237]
[1779582452830,25.19,76592.64,0.5,-0.76249,0.00055,6.94285]
[1779582458373,25.17,76586.59,0.5,-0.76599,0.00054,6.88556]
[1779582459379,25.16,76577.7,0.5,-0.77083,0.00054,6.80514]
[1779582460386,25.16,76577.08,0.5,-0.77119,0.00054,6.79899]
[1779582465421,25.14,76579.44,0.5,-0.77009,0.00054,6.81749]
[1779582470456,25.12,76579.62,0.5,-0.77017,0.00054,6.81631]
[1779582478512,25.09,76579.12,0.5,-0.7707,0.00054,6.80735]
[1779582483546,25.07,76572.1,0.5,-0.77463,0.00053,6.74083]
[1779582484553,25.07,76570.23,0.5,-0.77565,0.00053,6.72327]
[1779582489590,25.06,76571.4,0.5,-0.77516,0.00053,6.73169]
[1779582494623,25.05,76571.37,0.5,-0.77529,0.00053,6.72961]
[1779582501673,25.03,76571.31,0.5,-0.77547,0.00053,6.72652]
[1779582506707,25.02,76571.78,0.5,-0.77532,0.00053,6.72898]
[1779582508721,25.01,76579.3,0.5,-0.77134,0.00054,6.79676]
[1779582513757,24.99,76579.59,0.5,-0.7716,0.00054,6.7849]
[1779582519798,24.98,76578.14,0.5,-0.77253,0.00054,6.76914]
[1779582524834,24.98,76578.68,0.5,-0.77226,0.00054,6.7738]
[1779582530876,24.98,76577.06,0.5,-0.77312,0.00054,6.75921]
[1779582536918,24.98,76577.54,0.5,-0.77285,0.00054,6.76379]
[1779582543477,24.98,76578.27,0.5,-0.77245,0.00054,6.77065]
[1779582546995,24.98,76586.46,0.5,-0.76801,0.00054,6.84501]
[1779582552024,24.98,76584.32,0.5,-0.76919,0.00054,6.82538]
[1779582559075,24.98,76582.03,0.5,-0.77043,0.00054,6.80458]
[1779582564108,24.98,76583.38,0.5,-0.7697,0.00054,6.81682]
[1779582569142,24.98,76587.23,0.5,-0.76762,0.00055,6.8515]
[1779582572168,24.98,76592.01,0.5,-0.76526,0.00055,6.88272]
[1779582577205,24.97,76594.59,0.5,-0.7639,0.00055,6.90493]
[1779582582240,24.96,76595.39,0.5,-0.76352,0.00055,6.91111]
[1779582588283,24.96,76595.73,0.5,-0.76337,0.00055,6.91358]
[1779582593829,24.95,76595.54,0.5,-0.76351,0.00055,6.91136]
[1779582600368,24.95,76595.81,0.5,-0.76339,0.00055,6.91329]
[1779582605403,24.95,76593.69,0.5,-0.76458,0.00055,6.89391]
[1779582610439,24.94,76593.84,0.5,-0.76453,0.00055,6.89473]
[1779582618496,24.94,76596.21,0.5,-0.76327,0.00055,6.91515]
[1779582624536,24.94,76597.69,0.5,-0.76249,0.00055,6.92784]
[1779582628570,24.93,76606.46,0.5,-0.75767,0.00056,7.00498]
[1779582629577,24.93,76606.74,0.5,-0.75753,0.00056,7.00716]
[1779582634613,24.92,76608.28,0.5,-0.75701,0.00056,7.00764]
[1779582644182,24.9,76607.76,0.5,-0.75748,0.00056,7.00033]
[1779582654754,24.87,76608.38,0.5,-0.75734,0.00056,7.00251]
[1779582659790,24.86,76610.6,0.5,-0.75619,0.00056,7.02067]
[1779582662818,24.85,76620.85,0.5,-0.75044,0.00057,7.10977]
[1779582664832,24.85,76623.11,0.5,-0.74918,0.00057,7.12897]
[1779582669880,24.84,76624.09,0.5,-0.74872,0.00057,7.13607]
[1779582671885,24.84,76645.91,0.5,-0.73609,0.00059,7.32218]
[1779582672890,24.83,76657.17,0.5,-0.72945,0.00059,7.41577]
[1779582673898,24.83,76658.63,0.5,-0.7286,0.0006,7.42744]
[1779582678932,24.81,76660.71,0.5,-0.72752,0.0006,7.44241]
[1779582683966,24.79,76653.6,0.5,-0.73191,0.00059,7.38148]
[1779582689005,24.78,76653.99,0.5,-0.7318,0.00059,7.38309]
[1779582691027,24.77,76658.41,0.5,-0.72944,0.0006,7.4077]
[1779582692031,24.77,76661.42,0.5,-0.72768,0.0006,7.4319]
[1779582693037,24.77,76671.09,0.5,-0.72186,0.00061,7.51066]
[1779582694045,24.76,76674.16,0.5,-0.72002,0.00061,7.53505]
[1779582699079,24.75,76679.21,0.5,-0.71705,0.00061,7.57403]
[1779582701093,24.75,76686.8,0.5,-0.71243,0.00062,7.63348]
[1779582706128,24.74,76687.99,0.5,-0.71177,0.00062,7.64186]
[1779582711165,24.73,76692.99,0.5,-0.70875,0.00062,7.67981]
[1779582716201,24.72,76690.63,0.5,-0.71027,0.00062,7.66078]
[1779582721235,24.71,76694.54,0.5,-0.70791,0.00062,7.69034]
[1779582726270,24.71,76693.27,0.5,-0.70876,0.00062,7.67971]
[1779582731310,24.7,76692.59,0.5,-0.70927,0.00062,7.67345]
[1779582737345,24.68,76692.65,0.5,-0.70932,0.00062,7.67273]
[1779582744895,24.67,76691.7,0.5,-0.71003,0.00062,7.66387]
[1779582748423,24.66,76684.75,0.5,-0.71437,0.00062,7.60883]
[1779582749432,24.66,76661.42,0.5,-0.72858,0.0006,7.41977]
[1779582750438,24.66,76653.33,0.5,-0.73342,0.0006,7.35222]
[1779582751446,24.66,76653.55,0.5,-0.73352,0.0006,7.3426]
[1779582757487,24.65,76654.41,0.5,-0.73309,0.0006,7.34879]
[1779582760508,24.65,76645.59,0.5,-0.73836,0.00059,7.27371]
[1779582761515,24.64,76641.95,0.5,-0.74051,0.00059,7.24251]
[1779582766549,24.64,76643.17,0.5,-0.73981,0.00059,7.25268]
[1779582775112,24.64,76638.75,0.5,-0.74242,0.00059,7.21445]
[1779582781655,24.64,76639.31,0.5,-0.7421,0.00059,7.21916]
[1779582783669,24.64,76631.19,0.5,-0.74685,0.00058,7.14875]
[1779582785683,24.64,76627.76,0.5,-0.74882,0.00058,7.1189]
[1779582790719,24.64,76627.5,0.5,-0.74895,0.00058,7.11704]
[1779582793739,24.64,76638.15,0.5,-0.74275,0.00059,7.20961]
[1779582794746,24.64,76638.54,0.5,-0.74253,0.00059,7.21282]
[1779582799781,24.64,76639.23,0.5,-0.74214,0.00059,7.21856]
[1779582804822,24.64,76636.46,0.5,-0.74377,0.00058,7.19456]
[1779582809858,24.63,76633.2,0.5,-0.74572,0.00058,7.16555]
[1779582814892,24.63,76626.95,0.5,-0.74963,0.00058,7.09881]
[1779582819930,24.63,76626.62,0.5,-0.74984,0.00058,7.09567]
[1779582822948,24.63,76621.19,0.5,-0.75297,0.00057,7.04762]
[1779582828991,24.63,76622.4,0.5,-0.75228,0.00058,7.05832]
[1779582834027,24.63,76624.73,0.5,-0.75094,0.00058,7.07886]
[1779582839062,24.63,76624.93,0.5,-0.75083,0.00058,7.08054]
[1779582844097,24.63,76626.37,0.5,-0.75,0.00058,7.09311]
[1779582846111,24.62,76635.77,0.5,-0.74454,0.00058,7.17516]
[1779582847118,24.62,76637.87,0.5,-0.74332,0.00059,7.19323]
[1779582852153,24.62,76638.53,0.5,-0.74298,0.00059,7.19824]
[1779582857189,24.61,76638.77,0.5,-0.74289,0.00059,7.19961]
[1779582862226,24.61,76637.66,0.5,-0.74359,0.00059,7.1893]
[1779582866252,24.6,76643.02,0.5,-0.74048,0.00059,7.23493]
[1779582872295,24.59,76642.99,0.5,-0.7408,0.00059,7.2221]
[1779582877330,24.59,76640.67,0.5,-0.74218,0.00059,7.20201]
[1779582882365,24.59,76638.25,0.5,-0.7436,0.00059,7.18117]
[1779582887400,24.59,76640.31,0.5,-0.74239,0.00059,7.19896]
[1779582892434,24.59,76639.46,0.5,-0.74293,0.00059,7.19098]
[1779582897469,24.58,76643.45,0.5,-0.74062,0.00059,7.22477]
[1779582902504,24.58,76639.99,0.5,-0.74271,0.00059,7.19433]
[1779582907538,24.58,76637.64,0.5,-0.74409,0.00059,7.17395]
[1779582912576,24.57,76637.48,0.5,-0.74422,0.00059,7.17201]
[1779582917610,24.57,76637.99,0.5,-0.74396,0.00059,7.17587]
[1779582922644,24.57,76643.19,0.5,-0.7409,0.00059,7.22071]
[1779582924664,24.57,76650.52,0.5,-0.73656,0.0006,7.28337]
[1779582926257,24.57,76654.49,0.5,-0.7342,0.0006,7.31682]
[1779582931710,24.56,76658.14,0.5,-0.73228,0.0006,7.33556]
[1779582936745,24.56,76661.22,0.5,-0.73046,0.0006,7.36093]
[1779582941788,24.55,76661.68,0.5,-0.73022,0.0006,7.36422]
[1779582946819,24.55,76658.07,0.5,-0.73245,0.0006,7.33329]
[1779582951855,24.54,76660.79,0.5,-0.73086,0.0006,7.35539]
[1779582956889,24.53,76661.04,0.5,-0.73077,0.0006,7.35669]
[1779582961933,24.53,76663.13,0.5,-0.72954,0.00061,7.37367]
[1779582968980,24.52,76663.96,0.5,-0.7291,0.00061,7.37967]
[1779582974014,24.51,76664.15,0.5,-0.72905,0.00061,7.38043]
[1779582979049,24.51,76667.27,0.5,-0.72721,0.00061,7.40565]
[1779582984088,24.5,76667.73,0.5,-0.72697,0.00061,7.40885]
[1779582989143,24.5,76658.65,0.5,-0.73251,0.0006,7.3324]
[1779582991156,24.5,76653.01,0.5,-0.73615,0.0006,7.27293]
[1779582996194,24.49,76652.41,0.5,-0.73653,0.0006,7.2676]
[1779582997199,24.5,76663.79,0.5,-0.72966,0.00061,7.36378]
[1779582998206,24.49,76658.69,0.5,-0.73275,0.0006,7.32087]
[1779583004250,24.49,76659.72,0.5,-0.73217,0.0006,7.32899]
[1779583009283,24.49,76660.45,0.5,-0.73177,0.0006,7.3346]
[1779583014318,24.48,76660.6,0.5,-0.73172,0.0006,7.33531]
[1779583019353,24.48,76661.49,0.5,-0.73122,0.00061,7.34221]
[1779583026402,24.47,76663.93,0.5,-0.72979,0.00061,7.36197]
[1779583031438,24.46,76665.38,0.5,-0.72897,0.00061,7.37336]
[1779583033462,24.46,76671.6,0.5,-0.72519,0.00061,7.4247]
[1779583034467,24.46,76680.97,0.5,-0.71945,0.00062,7.50105]
[1779583035473,24.46,76693.12,0.5,-0.71188,0.00063,7.59828]
[1779583037032,24.45,76693.38,0.5,-0.71173,0.00063,7.60014]
[1779583042522,24.45,76692.52,0.5,-0.71233,0.00063,7.59258]
[1779583046097,24.44,76686.71,0.5,-0.71599,0.00062,7.54598]
[1779583051586,24.44,76687.8,0.5,-0.71557,0.00062,7.54287]
[1779583057174,24.43,76692.22,0.5,-0.71284,0.00063,7.57765]
[1779583062671,24.44,76688.19,0.5,-0.71535,0.00062,7.54566]
[1779583067708,24.44,76691.11,0.5,-0.7135,0.00063,7.56927]
[1779583072742,24.44,76698.08,0.5,-0.7091,0.00063,7.62442]
[1779583077777,24.44,76699.66,0.5,-0.70814,0.00063,7.63632]
[1779583082814,24.43,76698.97,0.5,-0.70862,0.00063,7.63039]
[1779583088854,24.42,76698.4,0.5,-0.70904,0.00063,7.62529]
[1779583090867,24.42,76690.48,0.5,-0.71403,0.00063,7.5625]
[1779583095903,24.42,76691.25,0.5,-0.71359,0.00063,7.56817]
[1779583100939,24.41,76691.59,0.5,-0.71341,0.00063,7.57042]
[1779583105972,24.41,76692.88,0.5,-0.71264,0.00063,7.58022]
[1779583112020,24.4,76697.25,0.5,-0.71015,0.00063,7.60285]
[1779583117057,24.4,76697.69,0.5,-0.70991,0.00063,7.6059]
[1779583126120,24.39,76697.83,0.5,-0.70991,0.00063,7.60591]
[1779583131157,24.38,76696.84,0.5,-0.71057,0.00063,7.5977]
[1779583136202,24.38,76699.27,0.5,-0.70906,0.00063,7.61649]
[1779583141238,24.37,76697.56,0.5,-0.71017,0.00063,7.60262]
[1779583146273,24.37,76692.81,0.5,-0.71321,0.00063,7.56451]
[1779583151307,24.37,76691.25,0.5,-0.71422,0.00063,7.55172]
[1779583156344,24.36,76690.86,0.5,-0.71449,0.00063,7.54824]
[1779583161379,24.36,76691.05,0.5,-0.71439,0.00063,7.54947]
[1779583166415,24.36,76690.18,0.5,-0.71494,0.00063,7.54247]
[1779583171449,24.36,76689.6,0.5,-0.71552,0.00063,7.52658]
[1779583176484,24.36,76682.34,0.5,-0.72008,0.00062,7.46756]
[1779583183532,24.35,76683.74,0.5,-0.71928,0.00062,7.47796]
[1779583188567,24.34,76684.07,0.5,-0.71913,0.00062,7.47992]
[1779583198172,24.33,76684.35,0.5,-0.71906,0.00062,7.48093]
[1779583203673,24.32,76685.38,0.5,-0.71848,0.00063,7.48844]
[1779583209714,24.31,76685.3,0.5,-0.7186,0.00063,7.48692]
[1779583212741,24.31,76695.44,0.5,-0.71227,0.00063,7.56783]
[1779583218315,24.3,76706.49,0.5,-0.7053,0.00064,7.65397]
[1779583218783,24.29,76706.49,0.5,-0.70533,0.00064,7.6536]
[1779583219790,24.29,76713.96,0.5,-0.70056,0.00064,7.71088]
[1779583224825,24.28,76719.21,0.5,-0.69723,0.00065,7.74991]
[1779583229860,24.28,76714.45,0.5,-0.70034,0.00064,7.7134]
[1779583234896,24.27,76708.17,0.5,-0.70463,0.00064,7.65346]
[1779583240938,24.27,76706.24,0.5,-0.7059,0.00064,7.63814]
[1779583245973,24.27,76705.4,0.5,-0.70646,0.00064,7.63128]
[1779583251012,24.26,76695.48,0.5,-0.71281,0.00063,7.55251]
[1779583254036,24.26,76688.3,0.5,-0.71735,0.00063,7.49462]
[1779583260079,24.26,76688.57,0.5,-0.7172,0.00063,7.49655]
[1779583265122,24.26,76691.93,0.5,-0.71511,0.00063,7.52338]
[1779583270150,24.25,76691.06,0.5,-0.7157,0.00063,7.51592]
[1779583275186,24.24,76690.37,0.5,-0.71619,0.00063,7.50965]
[1779583277200,24.24,76679.49,0.5,-0.72304,0.00062,7.42031]
[1779583278206,24.24,76672.76,0.5,-0.72721,0.00062,7.36426]
[1779583283240,24.23,76676.77,0.5,-0.7248,0.00062,7.39679]
[1779583288275,24.22,76676.24,0.5,-0.72521,0.00062,7.39127]
[1779583293310,24.21,76677.81,0.5,-0.72454,0.00062,7.39188]
[1779583298346,24.2,76679.15,0.5,-0.72379,0.00062,7.40187]
[1779583306403,24.19,76679.47,0.5,-0.72369,0.00062,7.40321]
[1779583311439,24.18,76678.02,0.5,-0.72468,0.00062,7.39005]
[1779583319043,24.17,76678.16,0.5,-0.7247,0.00062,7.38983]
[1779583323528,24.16,76662.83,0.5,-0.73425,0.00061,7.25922]
[1779583324535,24.16,76656.17,0.5,-0.73834,0.00061,7.20132]
[1779583325542,24.16,76655.17,0.5,-0.73897,0.00061,7.19231]
[1779583327557,24.15,76665.42,0.5,-0.73273,0.00062,7.28033]
[1779583328563,24.15,76670.34,0.5,-0.72972,0.00062,7.32186]
[1779583332591,24.14,76662.19,0.5,-0.73479,0.00061,7.25158]
[1779583333597,24.14,76660.52,0.5,-0.73583,0.00061,7.23698]
[1779583338633,24.13,76662.35,0.5,-0.73478,0.00061,7.25178]
[1779583343668,24.13,76664.44,0.5,-0.73356,0.00062,7.26879]
[1779583349266,24.12,76664.84,0.5,-0.73339,0.00062,7.27117]
[1779583354747,24.11,76665.86,0.5,-0.7331,0.00062,7.26701]
[1779583356760,24.1,76672.73,0.5,-0.72886,0.00062,7.32545]
[1779583361796,24.1,76674.42,0.5,-0.72786,0.00062,7.33893]
[1779583366831,24.09,76677.16,0.5,-0.72622,0.00063,7.36114]
[1779583372873,24.08,76679.09,0.5,-0.72509,0.00063,7.3763]
[1779583377908,24.08,76680.99,0.5,-0.72392,0.00063,7.39187]
[1779583384957,24.07,76678.58,0.5,-0.72547,0.00063,7.3713]
[1779583389992,24.07,76682.12,0.5,-0.72326,0.00063,7.40063]
[1779583395030,24.07,76682.29,0.5,-0.72318,0.00063,7.40171]
[1779583399622,24.06,76689.56,0.5,-0.71863,0.00063,7.46144]
[1779583404092,24.06,76683.44,0.5,-0.72253,0.00063,7.41035]
[1779583407113,24.06,76682.08,0.5,-0.7234,0.00063,7.39882]
[1779583411142,24.06,76676.21,0.5,-0.72733,0.00063,7.33782]
[1779583416177,24.05,76672.88,0.5,-0.72941,0.00062,7.30955]
[1779583422220,24.05,76669.16,0.5,-0.73174,0.00062,7.27766]
[1779583427253,24.05,76671.14,0.5,-0.73052,0.00062,7.29438]
[1779583434302,24.05,76671.73,0.5,-0.73018,0.00062,7.29909]
[1779583440347,24.04,76669.05,0.5,-0.73188,0.00062,7.27567]
[1779583442361,24.04,76663.12,0.5,-0.73557,0.00062,7.22429]
[1779583448406,24.04,76662.12,0.5,-0.73625,0.00062,7.21479]
[1779583453439,24.03,76662.31,0.5,-0.73618,0.00062,7.21578]
[1779583460492,24.02,76662.03,0.5,-0.73642,0.00062,7.21241]
[1779583465526,24.02,76660.24,0.5,-0.73756,0.00061,7.19617]
[1779583474589,24.01,76660.22,0.5,-0.73791,0.00062,7.18308]
[1779583479623,23.99,76655.51,0.5,-0.74094,0.00061,7.13971]
[1779583484659,23.98,76655.61,0.5,-0.74098,0.00061,7.13923]
[1779583489694,23.96,76651.71,0.5,-0.74352,0.00061,7.10245]
[1779583494729,23.95,76650.07,0.5,-0.7446,0.00061,7.08665]
[1779583499764,23.94,76649.14,0.5,-0.74526,0.00061,7.07696]
[1779583504799,23.93,76649.31,0.5,-0.74525,0.00061,7.07714]
[1779583507820,23.93,76639.47,0.5,-0.75125,0.0006,6.98775]
[1779583510840,23.92,76638.17,0.5,-0.75206,0.0006,6.97541]
[1779583516883,23.91,76640.51,0.5,-0.75072,0.0006,6.99565]
[1779583521918,23.91,76642.68,0.5,-0.74947,0.0006,7.01444]
[1779583523932,23.9,76648.31,0.5,-0.74609,0.00061,7.06471]
[1779583528968,23.9,76652.68,0.5,-0.74351,0.00061,7.10266]
[1779583534003,23.89,76657.26,0.5,-0.74102,0.00062,7.13052]
[1779583539039,23.88,76658.54,0.5,-0.74033,0.00062,7.14044]
[1779583544075,23.86,76658.66,0.5,-0.74035,0.00062,7.14014]
[1779583547096,23.86,76666.46,0.5,-0.73557,0.00062,7.20798]
[1779583548105,23.86,76673.59,0.5,-0.73115,0.00063,7.26937]
[1779583556160,23.84,76673.47,0.5,-0.73134,0.00063,7.26678]
[1779583559180,23.84,76680.22,0.5,-0.72712,0.00063,7.32417]
[1779583560746,23.84,76696.29,0.5,-0.71687,0.00064,7.45866]
[1779583562202,23.83,76686.4,0.5,-0.72323,0.00064,7.37603]
[1779583563209,23.83,76679.86,0.5,-0.7274,0.00063,7.32038]
[1779583566230,23.83,76677.32,0.5,-0.72906,0.00063,7.29798]
[1779583571267,23.82,76676.61,0.5,-0.72958,0.00063,7.29091]
[1779583576303,23.81,76679.46,0.5,-0.72785,0.00063,7.31441]
[1779583581339,23.8,76678.0,0.5,-0.72881,0.00063,7.30136]
[1779583584360,23.8,76683.84,0.5,-0.72512,0.00064,7.351]
[1779583586377,23.8,76688.77,0.5,-0.72198,0.00064,7.39251]
[1779583588391,23.8,76680.95,0.5,-0.72698,0.00063,7.32615]
[1779583593425,23.8,76681.13,0.5,-0.72711,0.00063,7.31593]
[1779583595440,23.8,76689.9,0.5,-0.72152,0.00064,7.3901]
[1779583598461,23.8,76695.42,0.5,-0.71798,0.00064,7.43596]
[1779583603497,23.79,76696.86,0.5,-0.71708,0.00065,7.44749]
[1779583608532,23.79,76696.7,0.5,-0.71722,0.00065,7.4457]
[1779583614574,23.78,76693.35,0.5,-0.71943,0.00064,7.41732]
[1779583621624,23.78,76691.18,0.5,-0.72088,0.00064,7.39851]
[1779583626660,23.77,76699.78,0.5,-0.71536,0.00065,7.46951]
[1779583628674,23.77,76696.82,0.5,-0.71727,0.00065,7.44507]
[1779583633709,23.77,76694.65,0.5,-0.71868,0.00064,7.42694]
[1779583638748,23.77,76693.59,0.5,-0.71938,0.00064,7.418]
[1779583643783,23.77,76696.7,0.5,-0.71739,0.00065,7.44361]
[1779583648818,23.77,76695.59,0.5,-0.71813,0.00065,7.43408]
[1779583651838,23.76,76698.38,0.5,-0.71657,0.00065,7.44551]
[1779583656873,23.76,76698.74,0.5,-0.71635,0.00065,7.44827]
[1779583660902,23.76,76693.25,0.5,-0.71989,0.00064,7.40285]
[1779583666944,23.77,76692.46,0.5,-0.72037,0.00064,7.39661]
[1779583671995,23.77,76739.51,0.5,-0.6893,0.00068,7.76925]
[1779583673013,23.77,76739.51,0.5,-0.6893,0.00068,7.76925]
[1779583673123,23.77,76800.95,0.5,-0.6467,0.00071,8.18316]
[1779583673843,23.77,76800.95,0.5,-0.6467,0.00071,8.18316]
[1779583674027,23.76,76800.95,0.5,-0.64674,0.00071,8.18286]
[1779583674246,23.76,76800.95,0.5,-0.64674,0.00071,8.18286]
[1779583675016,23.76,76802.05,0.5,-0.64596,0.00071,8.18944]
[1779583675614,23.76,76802.05,0.5,-0.64596,0.00071,8.18944]
[1779583675921,23.76,76802.05,0.5,-0.64596,0.00071,8.18944]
[1779583676109,23.76,76799.96,0.5,-0.64746,0.00071,8.17674]
[1779583677035,23.76,76798.54,0.5,-0.64847,0.00071,8.16816]
[1779583677175,23.76,76798.54,0.5,-0.64847,0.00071,8.16816]
[1779583678036,23.76,76790.52,0.5,-0.65414,0.00071,8.11878]
[1779583678902,23.76,76790.52,0.5,-0.65414,0.00071,8.11878]
[1779583679056,23.76,76792.6,0.5,-0.65267,0.00071,8.13177]
[1779583679269,23.76,76792.6,0.5,-0.65267,0.00071,8.13177]
[1779583680052,23.76,76797.46,0.5,-0.64923,0.00071,8.16162]
[1779583680320,23.76,76797.46,0.5,-0.64923,0.00071,8.16162]
[1779583681061,23.76,76802.13,0.5,-0.64592,0.00071,8.18978]
[1779583681584,23.76,76802.13,0.5,-0.64592,0.00071,8.18978]
[1779583682101,23.76,76802.13,0.5,-0.64592,0.00071,8.18978]
[1779583682152,23.76,76787.57,0.5,-0.65621,0.0007,8.10022]
[1779583682362,23.76,76787.57,0.5,-0.65621,0.0007,8.10022]
[1779583683093,23.76,76787.57,0.5,-0.65622,0.0007,8.10017]
[1779583684034,23.76,76787.57,0.5,-0.65622,0.0007,8.10017]
[1779583684134,23.76,76777.93,0.5,-0.663,0.0007,8.03771]
[1779583686077,23.75,76777.93,0.5,-0.66301,0.0007,8.03767]
[1779583686158,23.75,76779.67,0.5,-0.6618,0.0007,8.04903]
[1779583689134,23.75,76780.66,0.5,-0.66112,0.0007,8.05534]
[1779583690142,23.75,76783.07,0.5,-0.65944,0.0007,8.07089]
[1779583692156,23.75,76788.28,0.5,-0.65579,0.0007,8.10404]
[1779583692257,23.75,76788.28,0.5,-0.65579,0.0007,8.10404]
[1779583693162,23.75,76790.72,0.5,-0.65408,0.00071,8.11933]
[1779583694222,23.75,76789.68,0.5,-0.65482,0.0007,8.11276]
[1779583695189,23.75,76790.09,0.5,-0.65453,0.00071,8.11528]
[1779583695333,23.75,76790.09,0.5,-0.65453,0.00071,8.11528]
[1779583696186,23.74,76794.21,0.5,-0.65163,0.00071,8.14086]
[1779583696318,23.74,76794.21,0.5,-0.65163,0.00071,8.14086]
[1779583697193,23.74,76787.56,0.5,-0.65633,0.0007,8.09918]
[1779583699052,23.74,76786.69,0.5,-0.65695,0.0007,8.0936]
[1779583699158,23.74,76787.23,0.5,-0.65657,0.0007,8.09703]
[1779583699549,23.74,76787.23,0.5,-0.65657,0.0007,8.09703]
[1779583699631,23.74,76787.23,0.5,-0.65657,0.0007,8.09703]
[1779583699850,23.74,76806.12,0.5,-0.64319,0.00071,8.21246]
[1779583701117,23.74,76806.12,0.5,-0.64319,0.00071,8.21246]
[1779583701141,23.74,76810.42,0.5,-0.64012,0.00072,8.23747]
[1779583701532,23.74,76810.42,0.5,-0.64012,0.00072,8.23747]
[1779583704630,23.74,76811.23,0.5,-0.63955,0.00072,8.242]
[1779583706182,23.74,76811.66,0.5,-0.63925,0.00072,8.2444]
[1779583706602,23.74,76811.66,0.5,-0.63926,0.00072,8.24433]
[1779583707119,23.74,76811.66,0.5,-0.63926,0.00072,8.24433]
[1779583706703,23.73,76813.84,0.5,-0.63771,0.00072,8.25669]
[1779583708123,23.73,76813.84,0.5,-0.63771,0.00072,8.25669]
[1779583707668,23.73,76819.14,0.5,-0.63391,0.00072,8.28632]
[1779583708280,23.73,76819.14,0.5,-0.63391,0.00072,8.28631]
[1779583709245,23.73,76819.14,0.5,-0.63391,0.00072,8.28631]
[1779583709347,23.73,76815.84,0.5,-0.63629,0.00072,8.26788]
[1779583711744,23.73,76815.84,0.5,-0.6363,0.00072,8.26778]
[1779583711828,23.73,76816.65,0.5,-0.63588,0.00072,8.26151]
[1779583712692,23.73,76816.65,0.5,-0.63588,0.00072,8.26151]
[1779583715516,23.73,76816.16,0.5,-0.63625,0.00072,8.25866]
[1779583715748,23.73,76816.16,0.5,-0.63625,0.00072,8.25866]
[1779583715849,23.72,76817.34,0.5,-0.63541,0.00072,8.26519]
[1779583716454,23.72,76817.34,0.5,-0.63541,0.00072,8.26519]
[1779583716766,23.72,76821.65,0.5,-0.6323,0.00072,8.28901]
[1779583721899,23.72,76821.36,0.5,-0.63254,0.00072,8.28724]
[1779583722447,23.72,76821.36,0.5,-0.63254,0.00072,8.28724]
[1779583722463,23.72,76821.36,0.5,-0.63254,0.00072,8.28724]
[1779583722470,23.72,76821.36,0.5,-0.63254,0.00072,8.28724]
[1779583722607,23.72,76821.36,0.5,-0.63254,0.00072,8.28724]
[1779583722623,23.72,76821.36,0.5,-0.63254,0.00072,8.28724]
[1779583722839,23.72,76821.36,0.5,-0.63254,0.00072,8.28724]
[1779583722932,23.72,76821.32,0.5,-0.63257,0.00072,8.28698]
[1779583724735,23.72,76821.32,0.5,-0.63258,0.00072,8.28694]
[1779583724809,23.72,76821.32,0.5,-0.63258,0.00072,8.28694]
[1779583724826,23.72,76821.32,0.5,-0.63258,0.00072,8.28694]
[1779583725214,23.72,76821.32,0.5,-0.63258,0.00072,8.28694]
[1779583725219,23.72,76821.32,0.5,-0.63258,0.00072,8.28694]
[1779583724929,23.72,76821.57,0.5,-0.6324,0.00072,8.28827]
[1779583725243,23.72,76821.57,0.5,-0.6324,0.00072,8.28827]
[1779583725249,23.72,76821.57,0.5,-0.6324,0.00072,8.28827]
[1779583725836,23.72,76821.57,0.5,-0.6324,0.00072,8.28827]
[1779583725918,23.71,76813.38,0.5,-0.63831,0.00072,8.24244]
[1779583726897,23.71,76813.38,0.5,-0.63831,0.00072,8.24244]
[1779583726998,23.71,76806.66,0.5,-0.64313,0.00072,8.20348]
[1779583728420,23.71,76806.34,0.5,-0.64336,0.00071,8.20157]
[1779583731968,23.71,76807.79,0.5,-0.64233,0.00072,8.21006]
[1779583733023,23.71,76807.79,0.5,-0.64233,0.00072,8.21006]
[1779583733125,23.71,76800.64,0.5,-0.64743,0.00071,8.16758]
[1779583735047,23.71,76800.64,0.5,-0.64744,0.00071,8.16756]
[1779583735149,23.71,76799.35,0.5,-0.64835,0.00071,8.15978]
[1779583739167,23.71,76799.35,0.5,-0.64835,0.00071,8.1598]
[1779583740206,23.71,76800.06,0.5,-0.64784,0.00071,8.16414]
[1779583740503,23.71,76801.16,0.5,-0.64705,0.00071,8.17082]
[1779583744217,23.72,76801.89,0.5,-0.64652,0.00071,8.17525]
[1779583744473,23.72,76802.21,0.5,-0.64629,0.00071,8.17719]
[1779583744680,23.72,76802.21,0.5,-0.64629,0.00071,8.17719]
[1779583744701,23.72,76802.65,0.5,-0.64598,0.00071,8.17984]
[1779583746550,23.72,76795.27,0.5,-0.65123,0.00071,8.135]
[1779583747557,23.72,76792.61,0.5,-0.65311,0.00071,8.11849]
[1779583748347,23.72,76792.61,0.5,-0.65311,0.00071,8.11849]
[1779583748434,23.72,76792.61,0.5,-0.65311,0.00071,8.11849]
[1779583748505,23.72,76792.61,0.5,-0.65311,0.00071,8.11849]
[1779583748758,23.72,76792.61,0.5,-0.65311,0.00071,8.11849]
[1779583748802,23.72,76789.06,0.5,-0.65563,0.00071,8.09619]
[1779583750301,23.72,76789.06,0.5,-0.65563,0.00071,8.09619]
[1779583750311,23.72,76789.06,0.5,-0.65563,0.00071,8.09619]
[1779583750579,23.71,76779.31,0.5,-0.66249,0.0007,8.03328]
[1779583752108,23.71,76776.58,0.5,-0.66441,0.0007,8.01521]
[1779583755613,23.71,76774.56,0.5,-0.66584,0.0007,8.0016]
[1779583756377,23.71,76774.56,0.5,-0.66584,0.0007,8.0016]
[1779583756671,23.71,76774.56,0.5,-0.66584,0.0007,8.0016]
[1779583756724,23.71,76774.76,0.5,-0.6657,0.0007,8.0029]
[1779583758417,23.71,76774.76,0.5,-0.66571,0.0007,8.00285]
[1779583758635,23.71,76778.14,0.5,-0.66335,0.0007,8.02523]
[1779583762180,23.7,76772.55,0.5,-0.66728,0.0007,7.98775]
[1779583763457,23.7,76772.55,0.5,-0.66728,0.0007,7.98775]
[1779583763670,23.7,76770.17,0.5,-0.66894,0.0007,7.97159]
[1779583764683,23.7,76770.17,0.5,-0.66894,0.0007,7.97159]
[1779583764774,23.7,76768.38,0.5,-0.67019,0.00069,7.95935]
[1779583767002,23.7,76768.38,0.5,-0.6702,0.00069,7.9593]
[1779583767132,23.7,76768.38,0.5,-0.6702,0.00069,7.9593]
[1779583767136,23.7,76768.38,0.5,-0.6702,0.00069,7.9593]
[1779583767185,23.7,76764.71,0.5,-0.67276,0.00069,7.93395]
[1779583768704,23.7,76761.58,0.5,-0.67494,0.00069,7.91197]
[1779583770719,23.69,76760.49,0.5,-0.67572,0.00069,7.90416]
[1779583774747,23.69,76759.36,0.5,-0.67672,0.00069,7.88476]
[1779583782803,23.68,76758.67,0.5,-0.67724,0.00069,7.87947]
[1779583787843,23.68,76756.56,0.5,-0.67869,0.00069,7.86454]
[1779583789852,23.69,76755.13,0.5,-0.67967,0.00069,7.85436]
[1779583792390,23.69,76754.32,0.5,-0.68022,0.00069,7.84861]
[1779583800929,23.69,76753.94,0.5,-0.68047,0.00069,7.84609]
[1779583801936,23.69,76753.06,0.5,-0.68107,0.00069,7.83976]
[1779583803949,23.69,76741.86,0.5,-0.68874,0.00068,7.75758]
[1779583804957,23.69,76737.04,0.5,-0.69201,0.00068,7.72137]
[1779583805964,23.69,76736.49,0.5,-0.69239,0.00068,7.71719]
[1779583807979,23.68,76737.03,0.5,-0.69203,0.00068,7.72121]
[1779583809991,23.68,76737.59,0.5,-0.69165,0.00068,7.72537]
[1779583812010,23.68,76735.92,0.5,-0.69279,0.00068,7.71268]
[1779583816035,23.68,76734.06,0.5,-0.69405,0.00067,7.69847]
[1779583817043,23.68,76727.7,0.5,-0.69833,0.00067,7.64961]
[1779583819060,23.68,76723.91,0.5,-0.70087,0.00067,7.62012]
[1779583824100,23.68,76723.42,0.5,-0.70118,0.00067,7.61642]
[1779583829135,23.69,76718.39,0.5,-0.70452,0.00066,7.57689]
[1779583835177,23.69,76714.62,0.5,-0.70724,0.00066,7.53552]
[1779583842740,23.69,76714.34,0.5,-0.70742,0.00066,7.53332]
[1779583848269,23.69,76703.75,0.5,-0.71439,0.00065,7.44734]
[1779583849276,23.69,76701.98,0.5,-0.71554,0.00065,7.43282]
[1779583854311,23.69,76698.76,0.5,-0.7176,0.00065,7.40664]
[1779583862369,23.7,76697.33,0.5,-0.71847,0.00065,7.39553]
[1779583867409,23.71,76693.24,0.5,-0.72106,0.00065,7.36207]
[1779583872958,23.71,76690.23,0.5,-0.72296,0.00064,7.33736]
[1779583878485,23.72,76690.02,0.5,-0.72303,0.00064,7.33639]
[1779583883522,23.73,76685.33,0.5,-0.72599,0.00064,7.29727]
[1779583889564,23.74,76685.26,0.5,-0.72595,0.00064,7.29773]
[1779583895613,23.74,76684.63,0.5,-0.72652,0.00064,7.2817]
[1779583901648,23.75,76684.85,0.5,-0.72632,0.00064,7.28438]
[1779583907690,23.76,76685.56,0.5,-0.72579,0.00064,7.29141]
[1779583913239,23.77,76687.63,0.5,-0.72441,0.00064,7.30967]
[1779583918770,23.78,76687.4,0.5,-0.72446,0.00064,7.30893]
[1779583923309,23.78,76711.76,0.5,-0.70856,0.00066,7.51057]
[1779583923829,23.79,76711.76,0.5,-0.70855,0.00066,7.51066]
[1779583928863,23.78,76715.61,0.5,-0.70602,0.00066,7.54133]
[1779583933899,23.79,76714.96,0.5,-0.70643,0.00066,7.53635]
[1779583939940,23.79,76713.51,0.5,-0.70739,0.00066,7.52483]
[1779583941956,23.79,76707.79,0.5,-0.71115,0.00066,7.47884]
[1779583947996,23.79,76703.89,0.5,-0.71369,0.00065,7.44735]
[1779583953036,23.79,76704.12,0.5,-0.71374,0.00065,7.43796]
[1779583958068,23.79,76699.89,0.5,-0.71648,0.00065,7.40361]
[1779583964111,23.8,76700.65,0.5,-0.71595,0.00065,7.4103]
[1779583969145,23.8,76700.94,0.5,-0.71573,0.00065,7.41297]
[1779583976194,23.81,76700.92,0.5,-0.7157,0.00065,7.41338]
[1779583981229,23.81,76700.14,0.5,-0.71618,0.00065,7.40734]
[1779583986264,23.81,76700.25,0.5,-0.71608,0.00065,7.40863]
[1779583992306,23.82,76695.13,0.5,-0.71939,0.00065,7.36637]
[1779583997341,23.82,76695.13,0.5,-0.71939,0.00065,7.36637]
[1779583999355,23.82,76689.07,0.5,-0.7233,0.00064,7.31563]
[1779584004390,23.82,76689.11,0.5,-0.72328,0.00064,7.31597]
[1779584006404,23.82,76698.33,0.5,-0.71732,0.00065,7.3929]
[1779584009425,23.82,76705.09,0.5,-0.71291,0.00065,7.4483]
[1779584014460,23.81,76701.45,0.5,-0.71552,0.00065,7.40694]
[1779584024032,23.82,76697.95,0.5,-0.71779,0.00065,7.37831]
[1779584032588,23.82,76697.74,0.5,-0.71792,0.00065,7.37661]
[1779584044174,23.82,76697.75,0.5,-0.71791,0.00065,7.37671]
[1779584050713,23.82,76697.64,0.5,-0.71798,0.00065,7.37585]
[1779584054246,23.82,76709.35,0.5,-0.71033,0.00066,7.47149]
[1779584059776,23.82,76710.81,0.5,-0.70937,0.00066,7.48325]
[1779584064811,23.82,76710.34,0.5,-0.70964,0.00066,7.47989]
[1779584066831,23.82,76704.52,0.5,-0.71347,0.00065,7.4327]
[1779584072874,23.82,76703.79,0.5,-0.71418,0.00065,7.41506]
[1779584077910,23.82,76699.6,0.5,-0.71692,0.00065,7.38072]
[1779584084457,23.82,76699.17,0.5,-0.71719,0.00065,7.37726]
[1779584091002,23.82,76699.26,0.5,-0.71712,0.00065,7.37809]
[1779584094530,23.82,76709.73,0.5,-0.71027,0.00066,7.46348]
[1779584100068,23.82,76706.42,0.5,-0.71247,0.00066,7.43632]
[1779584105103,23.82,76706.36,0.5,-0.71253,0.00066,7.43562]
[1779584110138,23.81,76705.26,0.5,-0.71327,0.00066,7.4265]
[1779584119201,23.81,76700.54,0.5,-0.71636,0.00065,7.38772]
[1779584124237,23.81,76700.45,0.5,-0.71644,0.00065,7.38678]
[1779584126249,23.81,76706.96,0.5,-0.71219,0.00066,7.4399]
[1779584131284,23.81,76710.43,0.5,-0.71017,0.00066,7.45596]
[1779584136320,23.8,76716.19,0.5,-0.70637,0.00066,7.50191]
[1779584141355,23.81,76714.98,0.5,-0.70716,0.00066,7.49246]
[1779584146391,23.8,76711.94,0.5,-0.70919,0.00066,7.46785]
[1779584151427,23.79,76711.38,0.5,-0.70964,0.00066,7.46243]
[1779584158474,23.78,76711.9,0.5,-0.70937,0.00066,7.4657]
[1779584163510,23.77,76710.68,0.5,-0.71025,0.00066,7.45495]
[1779584168544,23.77,76713.66,0.5,-0.70835,0.00066,7.47807]
[1779584175090,23.75,76712.85,0.5,-0.70898,0.00066,7.47054]
[1779584180629,23.74,76716.6,0.5,-0.70658,0.00067,7.49949]
[1779584185663,23.73,76717.11,0.5,-0.70632,0.00067,7.50256]
[1779584193722,23.72,76719.72,0.5,-0.70492,0.00067,7.51048]
[1779584197750,23.71,76725.33,0.5,-0.70124,0.00067,7.55369]
[1779584203791,23.7,76727.51,0.5,-0.69987,0.00067,7.56965]
[1779584209833,23.68,76730.28,0.5,-0.69809,0.00068,7.59014]
[1779584210840,23.68,76731.7,0.5,-0.69714,0.00068,7.60095]
[1779584211851,23.68,76731.9,0.5,-0.69702,0.00068,7.60232]
[1779584212855,23.68,76732.54,0.5,-0.6966,0.00068,7.60709]
[1779584215374,23.67,76733.96,0.5,-0.69568,0.00068,7.61751]
[1779584219904,23.66,76734.31,0.5,-0.69551,0.00068,7.61939]
[1779584220910,23.66,76735.56,0.5,-0.69466,0.00068,7.62895]
[1779584222744,23.66,76735.56,0.5,-0.69466,0.00068,7.62895]
[1779584222748,23.66,76735.56,0.5,-0.69466,0.00068,7.62895]
[1779584221917,23.66,76734.85,0.5,-0.69518,0.00068,7.62314]
[1779584222936,23.66,76733.96,0.5,-0.69579,0.00068,7.61631]
[1779584224701,23.66,76733.96,0.5,-0.69579,0.00068,7.61631]
[1779584224703,23.65,76749.98,0.5,-0.68485,0.00069,7.73616]
[1779584225262,23.65,76749.98,0.5,-0.68485,0.00069,7.73616]
[1779584225613,23.65,76749.98,0.5,-0.68485,0.00069,7.73616]
[1779584225618,23.65,76749.98,0.5,-0.68485,0.00069,7.73616]
[1779584225633,23.65,76749.98,0.5,-0.68485,0.00069,7.73616]
[1779584225715,23.65,76753.72,0.5,-0.68228,0.00069,7.76327]
[1779584226957,23.65,76747.76,0.5,-0.68642,0.00069,7.71949]
[1779584227963,23.65,76743.77,0.5,-0.68918,0.00069,7.68961]
[1779584230397,23.64,76744.21,0.5,-0.68889,0.00069,7.69276]
[1779584230405,23.64,76744.21,0.5,-0.68889,0.00069,7.69276]
[1779584230423,23.64,76743.87,0.5,-0.68915,0.00069,7.68993]
[1779584230867,23.64,76743.87,0.5,-0.68915,0.00069,7.68993]
[1779584231377,23.64,76743.87,0.5,-0.68915,0.00069,7.68993]
[1779584232921,23.64,76743.87,0.5,-0.68917,0.00069,7.68979]
[1779584232999,23.63,76743.76,0.5,-0.68928,0.00069,7.6886]
[1779584234005,23.63,76745.71,0.5,-0.68794,0.00069,7.70314]
[1779584239041,23.62,76746.47,0.5,-0.68755,0.00069,7.70738]
[1779584245592,23.6,76746.62,0.5,-0.68755,0.00069,7.70736]
[1779584249882,23.59,76746.13,0.5,-0.68795,0.00069,7.70303]
[1779584250232,23.59,76746.13,0.5,-0.68795,0.00069,7.70303]
[1779584250461,23.59,76746.13,0.5,-0.68795,0.00069,7.70303]
[1779584250683,23.59,76746.13,0.5,-0.68795,0.00069,7.70303]
[1779584250690,23.59,76746.13,0.5,-0.68795,0.00069,7.70303]
[1779584250752,23.59,76745.46,0.5,-0.68845,0.00069,7.69758]
[1779584253138,23.58,76745.97,0.5,-0.68839,0.00069,7.68916]
[1779584258174,23.57,76745.46,0.5,-0.68883,0.00069,7.68446]
[1779584262203,23.55,76744.34,0.5,-0.68968,0.00069,7.67518]
[1779584263210,23.55,76743.36,0.5,-0.6904,0.00069,7.66736]
[1779584264217,23.55,76742.86,0.5,-0.69074,0.00069,7.66358]
[1779584265732,23.55,76741.94,0.5,-0.6914,0.00069,7.6564]
[1779584267238,23.54,76742.53,0.5,-0.69103,0.00069,7.66044]
[1779584272272,23.53,76742.25,0.5,-0.69132,0.00069,7.65727]
[1779584277308,23.52,76741.69,0.5,-0.6918,0.00069,7.65197]
[1779584282344,23.5,76738.55,0.5,-0.69408,0.00069,7.62669]
[1779584283351,23.5,76732.38,0.5,-0.69832,0.00068,7.57879]
[1779584284358,23.5,76731.13,0.5,-0.69917,0.00068,7.56901]
[1779584285365,23.5,76730.91,0.5,-0.69933,0.00068,7.56715]
[1779584285872,23.5,76731.06,0.5,-0.69923,0.00068,7.56832]
[1779584293423,23.48,76730.47,0.5,-0.69973,0.00068,7.56254]
[1779584294427,23.48,76731.23,0.5,-0.69921,0.00068,7.5685]
[1779584295437,23.48,76730.23,0.5,-0.69991,0.00068,7.56053]
[1779584296442,23.48,76730.7,0.5,-0.69961,0.00068,7.56398]
[1779584297449,23.48,76725.42,0.5,-0.7032,0.00068,7.52224]
[1779584299462,23.48,76722.22,0.5,-0.70538,0.00068,7.49637]
[1779584305504,23.47,76724.57,0.5,-0.70386,0.00068,7.51438]
[1779584310542,23.46,76722.73,0.5,-0.70518,0.00068,7.49877]
[1779584314568,23.45,76725.5,0.5,-0.70358,0.00068,7.50887]
[1779584326161,23.43,76725.84,0.5,-0.70352,0.00068,7.50961]
[1779584331686,23.42,76726.15,0.5,-0.7034,0.00068,7.51106]
[1779584336723,23.41,76726.25,0.5,-0.70339,0.00068,7.51117]
[1779584341770,23.41,76725.57,0.5,-0.70391,0.00068,7.50508]
[1779584346804,23.4,76721.12,0.5,-0.70698,0.00068,7.46854]
[1779584351838,23.39,76720.35,0.5,-0.70758,0.00068,7.46144]
[1779584355868,23.38,76728.35,0.5,-0.70221,0.00068,7.52498]
[1779584356873,23.38,76728.75,0.5,-0.70196,0.00068,7.52791]
[1779584361910,23.37,76729.95,0.5,-0.70121,0.00068,7.53661]
[1779584362915,23.37,76730.45,0.5,-0.70089,0.00068,7.5404]
[1779584363923,23.37,76730.32,0.5,-0.70099,0.00068,7.53919]
[1779584364930,23.36,76726.8,0.5,-0.70341,0.00068,7.51095]
[1779584369968,23.35,76724.13,0.5,-0.7053,0.00068,7.48863]
[1779584376514,23.35,76725.16,0.5,-0.7049,0.00068,7.48459]
[1779584384065,23.34,76724.89,0.5,-0.70516,0.00068,7.48149]
[1779584389103,23.33,76721.12,0.5,-0.7078,0.00068,7.45006]
[1779584395144,23.32,76723.92,0.5,-0.70595,0.00068,7.47211]
[1779584400192,23.31,76725.94,0.5,-0.70464,0.00068,7.48771]
[1779584406724,23.3,76726.01,0.5,-0.70466,0.00068,7.48746]
[1779584408238,23.3,76719.31,0.5,-0.70924,0.00068,7.43268]
[1779584410252,23.3,76717.53,0.5,-0.71046,0.00068,7.41789]
[1779584415295,23.29,76717.91,0.5,-0.71025,0.00068,7.42046]
[1779584416795,23.29,76727.11,0.5,-0.70402,0.00068,7.495]
[1779584424352,23.27,76727.67,0.5,-0.7038,0.00068,7.49762]
[1779584429391,23.26,76728.77,0.5,-0.70315,0.00069,7.50529]
[1779584435431,23.24,76729.13,0.5,-0.70322,0.00069,7.49551]
[1779584442481,23.23,76728.99,0.5,-0.70346,0.00069,7.49278]
[1779584447517,23.21,76728.78,0.5,-0.70372,0.00069,7.48973]
[1779584452552,23.2,76728.56,0.5,-0.70395,0.00069,7.48703]
[1779584455573,23.19,76736.29,0.5,-0.69867,0.00069,7.5482]
[1779584456623,23.19,76739.78,0.5,-0.69627,0.0007,7.57545]
[1779584457603,23.19,76742.77,0.5,-0.69421,0.0007,7.59853]
[1779584458611,23.19,76752.87,0.5,-0.68714,0.0007,7.67578]
[1779584463646,23.18,76750.87,0.5,-0.68861,0.0007,7.65992]
[1779584464653,23.17,76753.73,0.5,-0.68664,0.00071,7.68116]
[1779584465660,23.17,76754.54,0.5,-0.68609,0.00071,7.68703]
[1779584466483,23.17,76754.54,0.5,-0.68609,0.00071,7.68703]
[1779584466666,23.17,76752.93,0.5,-0.68722,0.00071,7.67489]
[1779584467674,23.16,76753.94,0.5,-0.68655,0.00071,7.68209]
[1779584469688,23.16,76755.09,0.5,-0.68578,0.00071,7.6903]
[1779584471657,23.16,76755.81,0.5,-0.68527,0.00071,7.6957]
[1779584473230,23.16,76756.46,0.5,-0.68483,0.00071,7.70035]
[1779584473715,23.15,76756.46,0.5,-0.6849,0.00071,7.69969]
[1779584474682,23.15,76756.46,0.5,-0.6849,0.00071,7.69969]
[1779584474783,23.15,76759.46,0.5,-0.68277,0.00071,7.72205]
[1779584480781,23.14,76759.09,0.5,-0.68311,0.00071,7.71848]
[1779584480868,23.13,76757.48,0.5,-0.68429,0.00071,7.70616]
[1779584481454,23.13,76757.48,0.5,-0.68429,0.00071,7.70616]
[1779584481771,23.13,76757.48,0.5,-0.68429,0.00071,7.70616]
[1779584483872,23.13,76757.48,0.5,-0.68429,0.00071,7.70616]
[1779584483973,23.13,76756.65,0.5,-0.6849,0.00071,7.69965]
[1779584485932,23.13,76756.65,0.5,-0.6849,0.00071,7.69965]
[1779584486034,23.12,76756.65,0.5,-0.68493,0.00071,7.69933]
[1779584487912,23.12,76756.65,0.5,-0.68495,0.00071,7.69916]
[1779584487918,23.12,76751.04,0.5,-0.68895,0.00071,7.65639]
[1779584492002,23.11,76751.17,0.5,-0.68889,0.00071,7.65707]
[1779584493770,23.11,76751.62,0.5,-0.68881,0.00071,7.64879]
[1779584493996,23.11,76751.62,0.5,-0.68881,0.00071,7.64879]
[1779584493872,23.11,76750.3,0.5,-0.68977,0.00071,7.63837]
[1779584494864,23.11,76750.3,0.5,-0.68979,0.00071,7.63822]
[1779584499899,23.1,76749.27,0.5,-0.69058,0.00071,7.62959]
[1779584504934,23.08,76747.93,0.5,-0.69166,0.0007,7.61779]
[1779584505942,23.08,76750.76,0.5,-0.68966,0.00071,7.63958]
[1779584506948,23.07,76752.78,0.5,-0.68828,0.00071,7.65458]
[1779584507956,23.07,76753.86,0.5,-0.68753,0.00071,7.66262]
[1779584508322,23.07,76753.86,0.5,-0.68753,0.00071,7.66262]
[1779584508964,23.07,76748.65,0.5,-0.69123,0.00071,7.62246]
[1779584509969,23.07,76746.61,0.5,-0.69269,0.0007,7.60643]
[1779584510337,23.07,76746.61,0.5,-0.69269,0.0007,7.60643]
[1779584510977,23.06,76745.53,0.5,-0.69347,0.0007,7.59779]
[1779584511985,23.06,76743.5,0.5,-0.69492,0.0007,7.5817]
[1779584513407,23.06,76744.14,0.5,-0.69449,0.0007,7.58649]
[1779584514319,23.06,76744.73,0.5,-0.69408,0.0007,7.59111]
[1779584515011,23.06,76745.1,0.5,-0.69384,0.0007,7.59379]
[1779584515584,23.06,76745.1,0.5,-0.69384,0.0007,7.59379]
[1779584515713,23.06,76745.1,0.5,-0.69384,0.0007,7.59379]
[1779584515718,23.06,76745.1,0.5,-0.69384,0.0007,7.59379]
[1779584516014,23.05,76745.57,0.5,-0.69354,0.0007,7.59704]
[1779584517021,23.05,76742.25,0.5,-0.6959,0.0007,7.57073]
[1779584518029,23.04,76737.62,0.5,-0.69916,0.0007,7.53377]
[1779584519035,23.04,76731.23,0.5,-0.70362,0.00069,7.48221]
[1779584521049,23.04,76731.57,0.5,-0.7034,0.00069,7.48478]
[1779584522056,23.04,76731.83,0.5,-0.70322,0.00069,7.48689]
[1779584523069,23.04,76731.62,0.5,-0.70338,0.00069,7.485]
[1779584524071,23.04,76731.33,0.5,-0.70359,0.00069,7.48254]
[1779584525082,23.04,76732.25,0.5,-0.70297,0.00069,7.48981]
[1779584526085,23.03,76726.16,0.5,-0.7072,0.00069,7.43989]
[1779584531121,23.03,76725.67,0.5,-0.70759,0.00069,7.43516]
[1779584537642,23.01,76725.0,0.5,-0.70818,0.00069,7.42811]
[1779584543205,23.0,76727.47,0.5,-0.70658,0.00069,7.44726]
[1779584547712,22.99,76731.21,0.5,-0.70408,0.00069,7.47684]
[1779584549248,22.99,76731.46,0.5,-0.7039,0.00069,7.47888]
[1779584551261,22.98,76731.31,0.5,-0.70428,0.0007,7.46554]
[1779584555289,22.98,76730.76,0.5,-0.7047,0.0007,7.4606]
[1779584557783,22.97,76731.83,0.5,-0.704,0.0007,7.46881]
[1779584558313,22.97,76732.07,0.5,-0.70384,0.0007,7.47077]
[1779584559323,22.97,76728.78,0.5,-0.70616,0.00069,7.44343]
[1779584561333,22.96,76722.45,0.5,-0.71056,0.00069,7.39063]
[1779584566369,22.96,76723.58,0.5,-0.70983,0.00069,7.39945]
[1779584570396,22.95,76729.31,0.5,-0.70594,0.00069,7.44603]
[1779584576439,22.94,76729.21,0.5,-0.70606,0.00069,7.4446]
[1779584579459,22.94,76730.07,0.5,-0.70549,0.0007,7.45137]
[1779584580466,22.94,76729.83,0.5,-0.70567,0.0007,7.44919]
[1779584585501,22.93,76734.23,0.5,-0.70268,0.0007,7.48436]
[1779584586509,22.93,76736.62,0.5,-0.70101,0.0007,7.50365]
[1779584587996,22.93,76737.23,0.5,-0.70059,0.0007,7.50858]
[1779584591545,22.92,76736.84,0.5,-0.70089,0.0007,7.50503]
[1779584592551,22.92,76736.21,0.5,-0.70134,0.0007,7.49983]
[1779584598066,22.92,76735.9,0.5,-0.70161,0.0007,7.49679]
[1779584600609,22.91,76735.38,0.5,-0.70201,0.0007,7.49213]
[1779584601616,22.91,76735.83,0.5,-0.7017,0.0007,7.49578]
[1779584602623,22.91,76735.21,0.5,-0.70215,0.0007,7.49052]
[1779584604636,22.91,76734.67,0.5,-0.70255,0.0007,7.4859]
[1779584608136,22.91,76734.22,0.5,-0.70288,0.0007,7.482]
[1779584611685,22.9,76727.85,0.5,-0.7076,0.0007,7.41749]
[1779584616722,22.89,76721.9,0.5,-0.71179,0.00069,7.36692]
[1779584621757,22.88,76724.96,0.5,-0.70975,0.00069,7.39166]
[1779584626792,22.87,76730.76,0.5,-0.70581,0.0007,7.43878]
[1779584628805,22.87,76731.03,0.5,-0.70564,0.0007,7.44078]
[1779584630820,22.86,76731.25,0.5,-0.70552,0.0007,7.44214]
[1779584631827,22.86,76731.49,0.5,-0.70538,0.0007,7.4439]
[1779584632834,22.86,76732.51,0.5,-0.7047,0.0007,7.45184]
[1779584633840,22.86,76734.69,0.5,-0.70317,0.0007,7.46971]
[1779584634847,22.85,76735.29,0.5,-0.70277,0.0007,7.47438]
[1779584638875,22.84,76736.28,0.5,-0.70216,0.0007,7.48149]
[1779584644918,22.83,76736.29,0.5,-0.70225,0.0007,7.48052]
[1779584645925,22.83,76736.78,0.5,-0.70192,0.0007,7.48437]
[1779584647939,22.83,76735.5,0.5,-0.70285,0.0007,7.47355]
[1779584648945,22.82,76736.05,0.5,-0.7025,0.0007,7.47758]
[1779584651968,22.82,76736.47,0.5,-0.70225,0.0007,7.48055]
[1779584652973,22.81,76736.88,0.5,-0.70198,0.0007,7.48366]
[1779584653980,22.81,76737.31,0.5,-0.7017,0.0007,7.48694]
[1779584655994,22.81,76736.85,0.5,-0.70206,0.0007,7.48271]
[1779584657005,22.8,76736.44,0.5,-0.70239,0.0007,7.47887]
[1779584659016,22.8,76735.71,0.5,-0.70293,0.0007,7.47265]
[1779584662037,22.79,76734.54,0.5,-0.70381,0.0007,7.46231]
[1779584663045,22.79,76733.97,0.5,-0.70424,0.0007,7.45738]
[1779584664052,22.79,76733.71,0.5,-0.70444,0.0007,7.45499]
[1779584665059,22.78,76733.25,0.5,-0.70481,0.0007,7.4507]
[1779584666065,22.78,76732.88,0.5,-0.70509,0.0007,7.44739]
[1779584667079,22.78,76732.38,0.5,-0.70544,0.0007,7.44326]
[1779584668086,22.78,76732.05,0.5,-0.70569,0.0007,7.44028]
[1779584669093,22.77,76731.73,0.5,-0.70594,0.0007,7.43738]
[1779584670099,22.77,76731.39,0.5,-0.7062,0.0007,7.43431]
[1779584671107,22.77,76731.74,0.5,-0.70622,0.0007,7.42514]
[1779584673121,22.76,76731.11,0.5,-0.70668,0.0007,7.41968]
[1779584675137,22.76,76731.44,0.5,-0.70648,0.0007,7.42209]
[1779584676142,22.76,76732.91,0.5,-0.70544,0.0007,7.43428]
[1779584678159,22.76,76732.58,0.5,-0.70571,0.0007,7.43121]
[1779584679164,22.75,76732.93,0.5,-0.70548,0.0007,7.43387]
[1779584680171,22.75,76733.24,0.5,-0.70528,0.0007,7.4362]
[1779584681177,22.75,76733.56,0.5,-0.7051,0.0007,7.43838]
[1779584682184,22.75,76733.98,0.5,-0.7048,0.0007,7.44185]
[1779584685206,22.74,76734.28,0.5,-0.70464,0.0007,7.4437]
[1779584686213,22.74,76735.31,0.5,-0.70393,0.0007,7.45204]
[1779584687220,22.74,76735.83,0.5,-0.70358,0.00071,7.45616]
[1779584688228,22.73,76736.18,0.5,-0.70335,0.00071,7.45887]
[1779584690240,22.73,76735.41,0.5,-0.70392,0.00071,7.45221]
[1779584693262,22.73,76735.77,0.5,-0.7037,0.00071,7.45472]
[1779584694270,22.72,76734.67,0.5,-0.70451,0.0007,7.44529]
[1779584695277,22.72,76728.66,0.5,-0.70875,0.0007,7.39503]
[1779584700311,22.71,76728.6,0.5,-0.70886,0.0007,7.39378]
[1779584705346,22.7,76729.28,0.5,-0.70847,0.0007,7.39836]
[1779584707360,22.7,76723.21,0.5,-0.71273,0.0007,7.34683]
[1779584712396,22.69,76720.57,0.5,-0.71463,0.00069,7.32342]
[1779584715418,22.69,76714.33,0.5,-0.71898,0.00069,7.26917]
[1779584720451,22.68,76713.76,0.5,-0.71945,0.00069,7.26315]
[1779584725486,22.67,76712.18,0.5,-0.72061,0.00069,7.24843]
[1779584730522,22.66,76711.47,0.5,-0.72123,0.00069,7.24061]
[1779584739051,22.64,76709.17,0.5,-0.72319,0.00069,7.20675]
[1779584741606,22.63,76701.04,0.5,-0.72882,0.00068,7.13319]
[1779584742612,22.63,76694.55,0.5,-0.73321,0.00067,7.0743]
[1779584743622,22.63,76693.54,0.5,-0.73393,0.00067,7.06465]
[1779584749124,22.62,76694.21,0.5,-0.73354,0.00067,7.06996]
[1779584755725,22.61,76696.32,0.5,-0.73224,0.00068,7.08755]
[1779584756719,22.61,76686.42,0.5,-0.73892,0.00067,6.99598]
[1779584757727,22.61,76666.94,0.5,-0.75178,0.00065,6.81166]
[1779584761755,22.6,76660.17,0.5,-0.75619,0.00064,6.74582]
[1779584767796,22.6,76660.4,0.5,-0.75608,0.00065,6.74753]
[1779584772831,22.59,76662.72,0.5,-0.75465,0.00065,6.76903]
[1779584777868,22.59,76664.77,0.5,-0.75335,0.00065,6.78842]
[1779584782906,22.59,76661.85,0.5,-0.75527,0.00065,6.75965]
[1779584787937,22.58,76670.16,0.5,-0.74993,0.00065,6.83881]
[1779584789950,22.58,76664.28,0.5,-0.75379,0.00065,6.78189]
[1779584791964,22.58,76668.13,0.5,-0.75155,0.00065,6.80685]
[1779584797000,22.57,76666.67,0.5,-0.75253,0.00065,6.79237]
[1779584800028,22.57,76661.11,0.5,-0.75615,0.00065,6.73835]
[1779584805063,22.57,76655.84,0.5,-0.75958,0.00064,6.68634]
[1779584810094,22.57,76655.19,0.5,-0.76002,0.00064,6.67969]
[1779584815130,22.56,76657.37,0.5,-0.75863,0.00064,6.70087]
[1779584821178,22.56,76658.8,0.5,-0.75773,0.00064,6.71446]
[1779584822183,22.56,76667.06,0.5,-0.75238,0.00065,6.79466]
[1779584823190,22.56,76673.1,0.5,-0.74842,0.00066,6.85263]
[1779584826211,22.56,76678.07,0.5,-0.74516,0.00066,6.89966]
[1779584831246,22.56,76677.89,0.5,-0.74531,0.00066,6.89756]
[1779584836283,22.56,76677.37,0.5,-0.74567,0.00066,6.89237]
[1779584841316,22.55,76676.69,0.5,-0.74615,0.00066,6.88556]
[1779584846351,22.55,76675.97,0.5,-0.74664,0.00066,6.87842]
[1779584851387,22.55,76673.55,0.5,-0.74851,0.00066,6.84319]
[1779584858435,22.55,76673.17,0.5,-0.74876,0.00066,6.83945]
[1779584863471,22.55,76672.03,0.5,-0.7495,0.00066,6.82877]
[1779584866493,22.55,76677.72,0.5,-0.74573,0.00066,6.8832]
[1779584872534,22.56,76673.57,0.5,-0.74842,0.00066,6.84444]
[1779584874548,22.56,76683.41,0.5,-0.74188,0.00067,6.93794]
[1779584877569,22.56,76683.85,0.5,-0.74157,0.00067,6.94227]
[1779584882605,22.56,76690.17,0.5,-0.73732,0.00067,7.00141]
[1779584890114,22.57,76688.43,0.5,-0.73841,0.00067,6.98629]
[1779584896891,22.58,76683.94,0.5,-0.74137,0.00067,6.94498]
[1779584903752,22.58,76683.49,0.5,-0.7416,0.00067,6.94182]
[1779584907779,22.59,76677.43,0.5,-0.74561,0.00066,6.88495]
[1779584910267,22.59,76672.29,0.5,-0.74899,0.00066,6.83617]
[1779584913823,22.59,76674.03,0.5,-0.74805,0.00066,6.84143]
[1779584919729,22.59,76674.03,0.5,-0.74805,0.00066,6.84143]
[1779584924899,22.6,76678.71,0.5,-0.74485,0.00066,6.88743]
[1779584925906,22.6,76687.28,0.5,-0.73912,0.00067,6.96794]
[1779584926913,22.61,76693.68,0.5,-0.73481,0.00068,7.02714]
[1779584931948,22.61,76690.04,0.5,-0.73725,0.00067,6.99381]
[1779584936983,22.61,76688.65,0.5,-0.73816,0.00067,6.98126]
[1779584943025,22.61,76686.94,0.5,-0.73928,0.00067,6.96576]
[1779584948060,22.62,76684.58,0.5,-0.74083,0.00067,6.9441]
[1779584953097,22.62,76683.5,0.5,-0.74153,0.00067,6.93434]
[1779584958130,22.62,76680.51,0.5,-0.7435,0.00066,6.90662]
[1779584963838,22.62,76681.54,0.5,-0.7428,0.00066,6.91651]
[1779584969209,22.63,76682.36,0.5,-0.74221,0.00067,6.92479]
[1779584971224,22.63,76684.63,0.5,-0.74094,0.00067,6.9342]
[1779584976258,22.63,76688.29,0.5,-0.73846,0.00067,6.96864]
[1779584981291,22.63,76689.6,0.5,-0.73755,0.00067,6.98112]
[1779584986327,22.64,76690.16,0.5,-0.73715,0.00067,6.98669]
[1779584991361,22.64,76691.23,0.5,-0.7364,0.00067,6.99696]
[1779584996397,22.64,76691.75,0.5,-0.73601,0.00067,7.00221]
[1779585001431,22.65,76692.24,0.5,-0.73565,0.00067,7.00713]
[1779585006467,22.65,76687.52,0.5,-0.73879,0.00067,6.96407]
[1779585011503,22.66,76691.55,0.5,-0.73603,0.00067,7.00198]
[1779585019559,22.66,76691.26,0.5,-0.73616,0.00067,7.00015]
[1779585025606,22.67,76691.07,0.5,-0.73624,0.00067,6.99907]
[1779585031115,22.67,76691.85,0.5,-0.73593,0.00067,6.99486]
[1779585036684,22.68,76691.85,0.5,-0.73588,0.00067,6.9955]
[1779585041719,22.69,76692.87,0.5,-0.73513,0.00067,7.00567]
[1779585046753,22.69,76691.26,0.5,-0.73617,0.00067,6.99155]
[1779585047759,22.69,76685.36,0.5,-0.74012,0.00067,6.93705]
[1779585049773,22.69,76683.17,0.5,-0.74157,0.00067,6.91682]
[1779585054808,22.69,76683.1,0.5,-0.74159,0.00067,6.91654]
[1779585059843,22.7,76689.51,0.5,-0.73727,0.00067,6.97648]
[1779585064878,22.71,76684.65,0.5,-0.74043,0.00067,6.9328]
[1779585071397,22.71,76682.77,0.5,-0.74162,0.00067,6.91607]
[1779585076963,22.72,76689.54,0.5,-0.73703,0.00067,6.97972]
[1779585083005,22.73,76692.44,0.5,-0.73501,0.00067,7.00719]
[1779585085029,22.73,76697.61,0.5,-0.7315,0.00068,7.05446]
[1779585090063,22.73,76696.42,0.5,-0.7323,0.00068,7.04384]
[1779585097113,22.74,76693.73,0.5,-0.7343,0.00067,7.00836]
[1779585110202,22.76,76690.2,0.5,-0.73654,0.00067,6.97786]
[1779585115240,22.76,76687.04,0.5,-0.73861,0.00067,6.94951]
[1779585121749,22.77,76685.17,0.5,-0.7398,0.00067,6.93304]
[1779585127323,22.77,76696.47,0.5,-0.73213,0.00068,7.03736]
[1779585128331,22.78,76709.87,0.5,-0.72298,0.00069,7.15705]
[1779585133365,22.78,76710.27,0.5,-0.72266,0.00069,7.16109]
[1779585138401,22.79,76715.93,0.5,-0.71869,0.00069,7.21134]
[1779585143437,22.79,76719.02,0.5,-0.7165,0.0007,7.23856]
[1779585145449,22.8,76713.42,0.5,-0.72036,0.00069,7.19034]
[1779585149478,22.8,76707.58,0.5,-0.72431,0.00069,7.13991]
[1779585153506,22.81,76711.46,0.5,-0.72186,0.00069,7.16249]
[1779585158541,22.81,76706.88,0.5,-0.72499,0.00069,7.1225]
[1779585164582,22.81,76707.29,0.5,-0.72466,0.00069,7.12672]
[1779585170625,22.82,76706.94,0.5,-0.72485,0.00069,7.12425]
[1779585175664,22.82,76709.95,0.5,-0.72276,0.00069,7.15106]
[1779585176666,22.83,76696.02,0.5,-0.73223,0.00068,7.02737]
[1779585177674,22.83,76683.62,0.5,-0.74055,0.00067,6.91405]
[1779585178680,22.83,76681.97,0.5,-0.74161,0.00066,6.89931]
[1779585182713,22.83,76676.23,0.5,-0.74536,0.00066,6.84647]
[1779585187747,22.84,76676.51,0.5,-0.7451,0.00066,6.85014]
[1779585196810,22.85,76676.18,0.5,-0.74525,0.00066,6.84798]
[1779585202324,22.85,76675.69,0.5,-0.74553,0.00066,6.84399]
[1779585207888,22.86,76673.99,0.5,-0.7466,0.00066,6.82871]
[1779585212922,22.86,76673.66,0.5,-0.74705,0.00066,6.81392]
[1779585217957,22.87,76676.42,0.5,-0.74519,0.00066,6.84036]
[1779585222992,22.87,76676.56,0.5,-0.74506,0.00066,6.84221]
[1779585231050,22.88,76676.56,0.5,-0.74501,0.00066,6.84296]
[1779585236086,22.88,76675.98,0.5,-0.74537,0.00066,6.83788]
[1779585242606,22.88,76675.0,0.5,-0.74597,0.00066,6.82924]
[1779585248171,22.89,76675.37,0.5,-0.7457,0.00066,6.83314]
[1779585253204,22.89,76674.57,0.5,-0.74619,0.00066,6.8261]
[1779585259247,22.89,76674.49,0.5,-0.74622,0.00066,6.82575]
[1779585264282,22.9,76674.37,0.5,-0.74627,0.00066,6.82503]
[1779585269319,22.9,76674.66,0.5,-0.74605,0.00066,6.82817]
[1779585274353,22.9,76674.61,0.5,-0.74632,0.00066,6.81593]
[1779585282891,22.91,76674.06,0.5,-0.74664,0.00066,6.81138]
[1779585292479,22.91,76674.07,0.5,-0.74658,0.00066,6.81221]
[1779585297517,22.92,76672.22,0.5,-0.74776,0.00065,6.79527]
[1779585302549,22.92,76672.4,0.5,-0.74762,0.00065,6.79738]
[1779585307586,22.92,76674.49,0.5,-0.74622,0.00066,6.81728]
[1779585312622,22.92,76674.53,0.5,-0.74616,0.00066,6.81812]
[1779585317656,22.93,76674.46,0.5,-0.74619,0.00066,6.81777]
[1779585323175,22.93,76674.43,0.5,-0.74618,0.00066,6.81785]
[1779585330747,22.93,76674.62,0.5,-0.74603,0.00066,6.82003]
[1779585335781,22.93,76674.76,0.5,-0.74618,0.00066,6.80946]
[1779585340816,22.94,76677.85,0.5,-0.74412,0.00066,6.83855]
[1779585342832,22.94,76669.62,0.5,-0.74951,0.00065,6.76172]
[1779585348873,22.94,76669.77,0.5,-0.74938,0.00065,6.76369]
[1779585353908,22.95,76669.81,0.5,-0.74931,0.00065,6.7646]
[1779585358942,22.95,76670.08,0.5,-0.7491,0.00065,6.76765]
[1779585370017,22.96,76670.13,0.5,-0.74899,0.00065,6.7692]
[1779585375057,22.96,76670.47,0.5,-0.74873,0.00065,6.77296]
[1779585383597,22.97,76670.92,0.5,-0.74838,0.00065,6.77792]
[1779585389154,22.97,76671.16,0.5,-0.7482,0.00065,6.78062]
[1779585394189,22.97,76672.56,0.5,-0.74752,0.00065,6.78198]
[1779585399224,22.98,76674.56,0.5,-0.74617,0.00066,6.80114]
[1779585405266,22.98,76675.25,0.5,-0.74569,0.00066,6.80793]
[1779585411309,22.98,76679.38,0.5,-0.74296,0.00066,6.84645]
[1779585416342,22.98,76679.42,0.5,-0.74292,0.00066,6.84697]
[1779585421377,22.98,76678.89,0.5,-0.74326,0.00066,6.8422]
[1779585427421,22.99,76678.74,0.5,-0.74335,0.00066,6.84098]
[1779585432456,22.99,76681.6,0.5,-0.74145,0.00066,6.8674]
[1779585433947,22.99,76674.58,0.5,-0.74608,0.00066,6.80237]
[1779585435476,22.99,76675.33,0.5,-0.74559,0.00066,6.80943]
[1779585440511,22.99,76676.11,0.5,-0.74506,0.00066,6.8169]
[1779585445547,22.99,76677.51,0.5,-0.74412,0.00066,6.83006]
[1779585450586,22.99,76673.3,0.5,-0.74687,0.00066,6.79112]
[1779585455620,22.99,76671.28,0.5,-0.74844,0.00065,6.76036]
[1779585463675,23.0,76670.02,0.5,-0.7492,0.00065,6.7494]
[1779585469722,23.0,76670.18,0.5,-0.74906,0.00065,6.75152]
[1779585474756,23.01,76667.52,0.5,-0.75075,0.00065,6.72709]
[1779585482811,23.02,76668.26,0.5,-0.7502,0.00065,6.73497]
[1779585487847,23.02,76668.46,0.5,-0.75003,0.00065,6.73743]
[1779585492883,23.02,76668.48,0.5,-0.74998,0.00065,6.73821]
[1779585503958,23.03,76668.96,0.5,-0.74958,0.00065,6.744]
[1779585508994,23.04,76669.14,0.5,-0.74941,0.00065,6.7464]
[1779585514510,23.05,76669.72,0.5,-0.74924,0.00065,6.74043]
[1779585520079,23.05,76669.73,0.5,-0.7492,0.00065,6.74108]
[1779585528134,23.07,76670.21,0.5,-0.74873,0.00065,6.74774]
[1779585533169,23.08,76670.34,0.5,-0.74854,0.00065,6.75042]
[1779585540217,23.09,76669.98,0.5,-0.74869,0.00065,6.74825]
[1779585545252,23.09,76669.23,0.5,-0.74913,0.00065,6.74197]
[1779585550287,23.1,76670.72,0.5,-0.7481,0.00065,6.75668]
[1779585556335,23.11,76671.03,0.5,-0.74783,0.00065,6.76063]
[1779585561365,23.11,76672.25,0.5,-0.74697,0.00065,6.77277]
[1779585566399,23.12,76671.0,0.5,-0.74774,0.00065,6.76183]
[1779585571434,23.12,76670.83,0.5,-0.74807,0.00065,6.74869]
[1779585576470,23.13,76672.15,0.5,-0.74717,0.00065,6.76161]
[1779585581505,23.13,76674.73,0.5,-0.74544,0.00066,6.78601]
[1779585586540,23.13,76674.34,0.5,-0.74566,0.00066,6.78287]
[1779585591576,23.14,76674.81,0.5,-0.74532,0.00066,6.78765]
[1779585599631,23.14,76674.66,0.5,-0.74537,0.00066,6.78703]
[1779585605143,23.15,76678.16,0.5,-0.74305,0.00066,6.81949]
[1779585610727,23.15,76679.47,0.5,-0.74217,0.00066,6.83176]
[1779585611731,23.15,76688.14,0.5,-0.73641,0.00067,6.91063]
[1779585612744,23.15,76706.14,0.5,-0.72427,0.00068,7.07004]
[1779585613743,23.15,76712.5,0.5,-0.71991,0.00069,7.1249]
[1779585618778,23.15,76716.61,0.5,-0.71708,0.00069,7.15994]
[1779585622806,23.15,76723.5,0.5,-0.71229,0.0007,7.21812]
[1779585629857,23.16,76726.09,0.5,-0.71044,0.0007,7.24015]
[1779585635899,23.16,76725.69,0.5,-0.71093,0.0007,7.22529]
[1779585641940,23.16,76727.23,0.5,-0.70982,0.0007,7.23851]
[1779585645036,23.17,76719.5,0.5,-0.71517,0.00069,7.17428]
[1779585651019,23.17,76716.39,0.5,-0.71728,0.00069,7.1485]
[1779585653033,23.17,76704.78,0.5,-0.72524,0.00068,7.04879]
[1779585655049,23.17,76714.13,0.5,-0.71883,0.00069,7.1294]
[1779585657060,23.17,76720.56,0.5,-0.71439,0.00069,7.1838]
[1779585660084,23.18,76713.36,0.5,-0.71933,0.00069,7.1232]
[1779585665117,23.18,76707.45,0.5,-0.72335,0.00068,7.07282]
[1779585671164,23.18,76709.14,0.5,-0.72218,0.00068,7.08754]
[1779585674181,23.18,76717.26,0.5,-0.71659,0.00069,7.15695]
[1779585679216,23.18,76720.09,0.5,-0.71464,0.00069,7.1808]
[1779585684250,23.18,76719.62,0.5,-0.71496,0.00069,7.17682]
[1779585689286,23.18,76720.95,0.5,-0.71405,0.00069,7.18793]
[1779585694323,23.18,76721.09,0.5,-0.7142,0.00069,7.17713]
[1779585698350,23.18,76730.7,0.5,-0.70746,0.0007,7.25714]
[1779585699358,23.18,76733.64,0.5,-0.70539,0.0007,7.28115]
[1779585701372,23.19,76732.7,0.5,-0.70604,0.0007,7.27357]
[1779585702378,23.19,76733.02,0.5,-0.70581,0.0007,7.27621]
[1779585703387,23.19,76734.1,0.5,-0.70505,0.0007,7.28501]
[1779585704393,23.19,76734.77,0.5,-0.70458,0.00071,7.29046]
[1779585705871,23.19,76735.67,0.5,-0.70394,0.00071,7.29777]
[1779585708425,23.19,76738.63,0.5,-0.70185,0.00071,7.32161]
[1779585710435,23.19,76740.01,0.5,-0.70087,0.00071,7.33262]
[1779585711442,23.19,76743.05,0.5,-0.69871,0.00071,7.35677]
[1779585712451,23.19,76739.81,0.5,-0.70102,0.00071,7.33094]
[1779585713457,23.18,76733.58,0.5,-0.70543,0.0007,7.28069]
[1779585717484,23.19,76737.31,0.5,-0.70278,0.00071,7.31096]
[1779585718490,23.19,76741.21,0.5,-0.70001,0.00071,7.34224]
[1779585719498,23.19,76742.06,0.5,-0.69941,0.00071,7.34903]
[1779585720505,23.19,76742.91,0.5,-0.6988,0.00071,7.35579]
[1779585721513,23.19,76743.57,0.5,-0.69833,0.00071,7.36104]
[1779585723526,23.19,76741.89,0.5,-0.69952,0.00071,7.34773]
[1779585728561,23.19,76736.14,0.5,-0.70358,0.00071,7.30191]
[1779585733595,23.2,76735.92,0.5,-0.70368,0.00071,7.30074]
[1779585736121,23.2,76734.71,0.5,-0.70451,0.0007,7.29121]
[1779585737625,23.2,76735.75,0.5,-0.70377,0.00071,7.29971]
[1779585743668,23.21,76736.26,0.5,-0.70336,0.00071,7.30433]
[1779585748702,23.21,76736.54,0.5,-0.70313,0.00071,7.30698]
[1779585753736,23.21,76736.76,0.5,-0.70318,0.00071,7.2973]
[1779585754744,23.22,76737.4,0.5,-0.70272,0.00071,7.30252]
[1779585756269,23.22,76740.89,0.5,-0.70023,0.00071,7.33057]
[1779585757764,23.22,76742.03,0.5,-0.69942,0.00071,7.33968]
[1779585758772,23.22,76748.05,0.5,-0.69512,0.00072,7.38705]
[1779585759802,23.22,76750.53,0.5,-0.69335,0.00072,7.4063]
[1779585760794,23.22,76756.08,0.5,-0.68935,0.00072,7.44894]
[1779585761805,23.22,76758.64,0.5,-0.68751,0.00072,7.46834]
[1779585763815,23.22,76760.06,0.5,-0.68648,0.00072,7.47899]
[1779585766340,23.22,76758.89,0.5,-0.68733,0.00072,7.47014]
[1779585770864,23.22,76761.8,0.5,-0.68524,0.00073,7.49187]
[1779585771871,23.22,76765.42,0.5,-0.68261,0.00073,7.51877]
[1779585772878,23.22,76768.66,0.5,-0.68025,0.00073,7.54256]
[1779585773887,23.21,76772.95,0.5,-0.67712,0.00073,7.57366]
[1779585775347,23.21,76772.95,0.5,-0.67712,0.00073,7.57366]
[1779585774906,23.21,76774.02,0.5,-0.67634,0.00073,7.58132]
[1779585775495,23.21,76774.02,0.5,-0.67634,0.00073,7.58132]
[1779585776145,23.22,76787.41,0.5,-0.66645,0.00074,7.67525]
[1779585776540,23.22,76787.41,0.5,-0.66645,0.00074,7.67525]
[1779585776921,23.22,76788.23,0.5,-0.66584,0.00074,7.68085]
[1779585777923,23.22,76794.95,0.5,-0.66083,0.00075,7.7261]
[1779585779305,23.22,76798.53,0.5,-0.65816,0.00075,7.74967]
[1779585780950,23.21,76800.35,0.5,-0.65681,0.00075,7.76139]
[1779585783968,23.21,76798.48,0.5,-0.65823,0.00075,7.74906]
[1779585784974,23.21,76799.8,0.5,-0.65724,0.00075,7.75764]
[1779585785981,23.21,76801.48,0.5,-0.65599,0.00075,7.76849]
[1779585787996,23.21,76799.82,0.5,-0.65724,0.00075,7.75762]
[1779585792024,23.2,76803.52,0.5,-0.65449,0.00075,7.78134]
[1779585794040,23.2,76801.57,0.5,-0.65596,0.00075,7.76868]
[1779585795047,23.2,76802.74,0.5,-0.65509,0.00075,7.77619]
[1779585798066,23.2,76804.37,0.5,-0.65388,0.00075,7.78648]
[1779585801087,23.19,76808.27,0.5,-0.65096,0.00076,7.81105]
[1779585804107,23.19,76806.81,0.5,-0.65209,0.00075,7.80164]
[1779585804557,23.19,76806.81,0.5,-0.65209,0.00075,7.80164]
[1779585805114,23.19,76807.5,0.5,-0.65157,0.00076,7.80595]
[1779585807129,23.19,76805.52,0.5,-0.65308,0.00075,7.79328]
[1779585808136,23.19,76807.2,0.5,-0.65182,0.00076,7.80388]
[1779585814178,23.18,76807.19,0.5,-0.65205,0.00076,7.79213]
[1779585815185,23.18,76809.31,0.5,-0.65046,0.00076,7.80544]
[1779585818232,23.18,76799.9,0.5,-0.65758,0.00075,7.745]
[1779585820247,23.17,76798.83,0.5,-0.65839,0.00075,7.73794]
[1779585821254,23.17,76799.87,0.5,-0.65761,0.00075,7.74473]
[1779585822261,23.17,76801.5,0.5,-0.65639,0.00075,7.75531]
[1779585823267,23.17,76804.74,0.5,-0.65395,0.00076,7.77616]
[1779585828303,23.17,76805.02,0.5,-0.65376,0.00076,7.77773]
[1779585830316,23.17,76807.54,0.5,-0.65187,0.00076,7.79368]
[1779585834344,23.16,76809.13,0.5,-0.65069,0.00076,7.80354]
[1779585839381,23.16,76805.48,0.5,-0.65348,0.00076,7.78012]
[1779585841187,23.16,76805.14,0.5,-0.65375,0.00076,7.7779]
[1779585841397,23.16,76805.05,0.5,-0.65382,0.00076,7.77727]
[1779585845423,23.15,76809.8,0.5,-0.65024,0.00076,7.80723]
[1779585848267,23.15,76809.08,0.5,-0.6508,0.00076,7.80261]
[1779585848448,23.15,76801.98,0.5,-0.65617,0.00075,7.75717]
[1779585849455,23.15,76799.49,0.5,-0.65805,0.00075,7.74089]
[1779585851301,23.15,76799.49,0.5,-0.65805,0.00075,7.74089]
[1779585851469,23.15,76799.87,0.5,-0.65777,0.00075,7.74332]
[1779585852481,23.15,76798.48,0.5,-0.65882,0.00075,7.73417]
[1779585853483,23.15,76796.53,0.5,-0.66029,0.00075,7.72126]
[1779585854490,23.15,76797.57,0.5,-0.65951,0.00075,7.72813]
[1779585855416,23.15,76797.57,0.5,-0.65951,0.00075,7.72813]
[1779585855501,23.15,76799.27,0.5,-0.65823,0.00075,7.7393]
[1779585856405,23.15,76799.27,0.5,-0.65823,0.00075,7.7393]
[1779585856508,23.15,76799.01,0.5,-0.65843,0.00075,7.73757]
[1779585857211,23.15,76799.01,0.5,-0.65843,0.00075,7.73757]
[1779585857512,23.15,76791.97,0.5,-0.66371,0.00075,7.69064]
[1779585858520,23.15,76787.25,0.5,-0.66723,0.00074,7.65847]
[1779585859527,23.15,76785.89,0.5,-0.66824,0.00074,7.64912]
[1779585864562,23.15,76786.9,0.5,-0.66746,0.00074,7.65634]
[1779585865568,23.15,76785.59,0.5,-0.66844,0.00074,7.64728]
[1779585870604,23.16,76785.4,0.5,-0.66856,0.00074,7.64615]
[1779585871610,23.16,76787.04,0.5,-0.66753,0.00075,7.64601]
[1779585872617,23.16,76785.64,0.5,-0.66857,0.00074,7.63636]
[1779585875638,23.16,76787.76,0.5,-0.66698,0.00075,7.65113]
[1779585877274,23.16,76787.76,0.5,-0.66698,0.00075,7.65113]
[1779585877336,23.16,76788.37,0.5,-0.66653,0.00075,7.65526]
[1779585878672,23.16,76790.29,0.5,-0.66509,0.00075,7.66846]
[1779585879681,23.16,76793.88,0.5,-0.66239,0.00075,7.69278]
[1779585884713,23.16,76794.69,0.5,-0.66178,0.00075,7.69827]
[1779585887192,23.16,76795.79,0.5,-0.66096,0.00075,7.70556]
[1779585891403,23.16,76796.03,0.5,-0.66079,0.00075,7.70712]
[1779585891433,23.16,76795.96,0.5,-0.66084,0.00075,7.70661]
[1779585892767,23.16,76795.96,0.5,-0.66084,0.00075,7.70661]
[1779585892788,23.16,76804.02,0.5,-0.65477,0.00076,7.75937]
[1779585894783,23.16,76805.45,0.5,-0.65369,0.00076,7.76856]
[1779585899187,23.16,76805.99,0.5,-0.65328,0.00076,7.77199]
[1779585899288,23.16,76806.24,0.5,-0.6531,0.00076,7.77356]
[1779585904802,23.16,76805.89,0.5,-0.65337,0.00076,7.77131]
[1779585905368,23.16,76803.2,0.5,-0.6554,0.00076,7.75398]
[1779585907332,23.16,76802.1,0.5,-0.65623,0.00075,7.74686]
[1779585912909,23.16,76801.46,0.5,-0.65672,0.00075,7.7427]
[1779585917945,23.16,76801.54,0.5,-0.65666,0.00075,7.74323]
[1779585920411,23.16,76801.34,0.5,-0.65681,0.00075,7.74193]
[1779585920422,23.16,76801.44,0.5,-0.65673,0.00075,7.74259]
[1779585923987,23.16,76799.87,0.5,-0.65792,0.00075,7.73229]
[1779585924993,23.16,76796.03,0.5,-0.66081,0.00075,7.7069]
[1779585926000,23.16,76793.93,0.5,-0.66239,0.00075,7.69283]
[1779585929957,23.15,76794.19,0.5,-0.6622,0.00075,7.6945]
[1779585930058,23.15,76792.9,0.5,-0.66317,0.00075,7.6858]
[1779585930819,23.15,76792.9,0.5,-0.66317,0.00075,7.6858]
[1779585932756,23.15,76791.79,0.5,-0.66421,0.00075,7.66675]
[1779585933050,23.15,76791.08,0.5,-0.66474,0.00075,7.66193]
[1779585934057,23.15,76787.02,0.5,-0.66778,0.00075,7.63409]
[1779585935063,23.15,76785.11,0.5,-0.6692,0.00074,7.62085]
[1779585937542,23.15,76782.82,0.5,-0.67091,0.00074,7.60482]
[1779585939092,23.15,76779.15,0.5,-0.67364,0.00074,7.57891]
[1779585943119,23.15,76777.52,0.5,-0.67484,0.00074,7.56732]
[1779585947148,23.15,76778.45,0.5,-0.67415,0.00074,7.57395]
[1779585952183,23.15,76777.18,0.5,-0.67509,0.00074,7.56485]
[1779585957217,23.15,76778.72,0.5,-0.67396,0.00074,7.5758]
[1779585958225,23.15,76781.02,0.5,-0.67225,0.00074,7.59211]
[1779585963311,23.15,76780.94,0.5,-0.67231,0.00074,7.59158]
[1779585969353,23.15,76781.78,0.5,-0.67168,0.00074,7.59757]
[1779585973382,23.15,76780.35,0.5,-0.67274,0.00074,7.58746]
[1779585977410,23.15,76779.23,0.5,-0.67357,0.00074,7.57949]
[1779585979424,23.15,76776.37,0.5,-0.67569,0.00074,7.55906]
[1779585980431,23.15,76774.68,0.5,-0.67694,0.00074,7.54691]
[1779585981438,23.15,76776.12,0.5,-0.67588,0.00074,7.55728]
[1779585984458,23.15,76775.17,0.5,-0.67658,0.00074,7.55045]
[1779585985466,23.15,76776.14,0.5,-0.67586,0.00074,7.55742]
[1779585986473,23.15,76777.28,0.5,-0.67502,0.00074,7.56558]
[1779585987481,23.15,76782.85,0.5,-0.67089,0.00074,7.60499]
[1779585988487,23.15,76787.44,0.5,-0.66748,0.00075,7.63688]
[1779585992515,23.15,76784.82,0.5,-0.66962,0.00075,7.60727]
[1779585995538,23.15,76783.0,0.5,-0.67096,0.00074,7.59471]
[1779585997549,23.16,76780.56,0.5,-0.67276,0.00074,7.57765]
[1779586000571,23.16,76781.74,0.5,-0.67187,0.00074,7.58616]
[1779586005609,23.16,76782.31,0.5,-0.67141,0.00074,7.5905]
[1779586008033,23.17,76783.55,0.5,-0.67047,0.00074,7.59932]
[1779586010645,23.17,76781.92,0.5,-0.67166,0.00074,7.58808]
[1779586015681,23.17,76783.0,0.5,-0.67083,0.00074,7.59596]
[1779586016688,23.17,76781.19,0.5,-0.67217,0.00074,7.5833]
[1779586018103,23.17,76784.01,0.5,-0.67007,0.00074,7.60306]
[1779586022731,23.17,76785.36,0.5,-0.66907,0.00075,7.61241]
[1779586023738,23.17,76782.86,0.5,-0.67092,0.00074,7.59505]
[1779586028174,23.18,76785.44,0.5,-0.66897,0.00075,7.61339]
[1779586030787,23.18,76786.47,0.5,-0.66819,0.00075,7.62064]
[1779586032800,23.18,76787.45,0.5,-0.66744,0.00075,7.62751]
[1779586036833,23.19,76772.92,0.5,-0.6782,0.00074,7.52489]
[1779586038249,23.18,76764.41,0.5,-0.68445,0.00073,7.46222]
[1779586044883,23.18,76763.53,0.5,-0.68512,0.00073,7.45543]
[1779586048318,23.18,76766.89,0.5,-0.68268,0.00073,7.48029]
[1779586049920,23.18,76765.47,0.5,-0.68371,0.00073,7.46977]
[1779586054955,23.18,76765.62,0.5,-0.68379,0.00073,7.45954]
[1779586058388,23.19,76763.51,0.5,-0.68531,0.00073,7.444]
[1779586064021,23.19,76763.61,0.5,-0.68523,0.00073,7.44485]
[1779586065027,23.19,76764.61,0.5,-0.68449,0.00073,7.4524]
[1779586068458,23.19,76763.75,0.5,-0.68509,0.00073,7.44626]
[1779586074097,23.2,76762.53,0.5,-0.68596,0.00073,7.43734]
[1779586079132,23.2,76762.98,0.5,-0.68563,0.00073,7.44069]
[1779586082152,23.2,76761.78,0.5,-0.68651,0.00073,7.43166]
[1779586084172,23.19,76762.57,0.5,-0.68594,0.00073,7.43754]
[1779586089201,23.19,76762.49,0.5,-0.68602,0.00073,7.43666]
[1779586093229,23.19,76764.81,0.5,-0.68433,0.00073,7.45405]
[1779586094239,23.19,76766.46,0.5,-0.68311,0.00073,7.46636]
[1779586095248,23.19,76772.78,0.5,-0.67847,0.00074,7.51273]
[1779586096249,23.19,76777.6,0.5,-0.67491,0.00074,7.54741]
[1779586098670,23.19,76779.29,0.5,-0.67366,0.00074,7.55939]
[1779586103299,23.19,76780.62,0.5,-0.67269,0.00074,7.56872]
[1779586106320,23.19,76779.47,0.5,-0.67354,0.00074,7.56054]
[1779586108739,23.19,76775.74,0.5,-0.67631,0.00074,7.53389]
[1779586112361,23.19,76774.25,0.5,-0.67762,0.00074,7.51149]
[1779586114375,23.19,76775.44,0.5,-0.67674,0.00074,7.52008]
[1779586119410,23.19,76774.98,0.5,-0.67709,0.00074,7.51672]
[1779586122432,23.19,76773.91,0.5,-0.67788,0.00074,7.50895]
[1779586124446,23.19,76772.97,0.5,-0.67858,0.00074,7.50212]
[1779586129480,23.19,76772.12,0.5,-0.67921,0.00074,7.49589]
[1779586131390,23.19,76772.12,0.5,-0.67921,0.00074,7.49589]
[1779586131499,23.19,76771.68,0.5,-0.67953,0.00074,7.49267]
[1779586132503,23.19,76779.95,0.5,-0.67341,0.00074,7.5522]
[1779586133508,23.19,76782.49,0.5,-0.67152,0.00074,7.57017]
[1779586134516,23.19,76783.68,0.5,-0.67063,0.00075,7.5785]
[1779586136093,23.19,76783.98,0.5,-0.67041,0.00075,7.58059]
[1779586136530,23.19,76785.56,0.5,-0.66923,0.00075,7.59158]
[1779586137109,23.19,76785.56,0.5,-0.66923,0.00075,7.59158]
[1779586137537,23.19,76785.34,0.5,-0.6694,0.00075,7.59004]
[1779586138112,23.19,76785.34,0.5,-0.6694,0.00075,7.59004]
[1779586138544,23.19,76786.48,0.5,-0.66855,0.00075,7.59794]
[1779586139551,23.19,76789.12,0.5,-0.66657,0.00075,7.61609]
[1779586142572,23.19,76790.23,0.5,-0.66575,0.00075,7.62362]
[1779586144587,23.19,76791.36,0.5,-0.66491,0.00075,7.63127]
[1779586147607,23.19,76792.4,0.5,-0.66413,0.00075,7.63826]
[1779586151635,23.18,76794.14,0.5,-0.66283,0.00075,7.64992]
[1779586155662,23.18,76795.78,0.5,-0.66161,0.00075,7.66083]
[1779586157677,23.18,76796.93,0.5,-0.66074,0.00075,7.66849]
[1779586159690,23.18,76797.98,0.5,-0.65995,0.00075,7.67541]
[1779586164726,23.18,76798.74,0.5,-0.65939,0.00076,7.68034]
[1779586167746,23.18,76799.99,0.5,-0.65845,0.00076,7.68855]
[1779586171775,23.18,76801.19,0.5,-0.65774,0.00076,7.68489]
[1779586175802,23.18,76805.61,0.5,-0.65439,0.00076,7.71344]
[1779586176809,23.18,76807.37,0.5,-0.65305,0.00076,7.7247]
[1779586179830,23.18,76808.49,0.5,-0.6522,0.00076,7.73182]
[1779586180839,23.18,76810.79,0.5,-0.65045,0.00076,7.74631]
[1779586181259,23.18,76810.79,0.5,-0.65045,0.00076,7.74631]
[1779586181802,23.18,76810.79,0.5,-0.65045,0.00076,7.74631]
[1779586181846,23.18,76813.56,0.5,-0.64833,0.00077,7.76356]
[1779586182852,23.18,76817.0,0.5,-0.6457,0.00077,7.78468]
[1779586184966,23.18,76818.0,0.5,-0.64494,0.00077,7.79072]
[1779586185208,23.18,76818.0,0.5,-0.64494,0.00077,7.79072]
[1779586185302,23.18,76818.0,0.5,-0.64494,0.00077,7.79072]
[1779586185309,23.17,76816.82,0.5,-0.64585,0.00077,7.7835]
[1779586186886,23.17,76815.27,0.5,-0.64705,0.00077,7.77393]
[1779586189346,23.17,76811.59,0.5,-0.64987,0.00076,7.75104]
[1779586190908,23.17,76809.46,0.5,-0.6515,0.00076,7.73765]
[1779586195946,23.17,76809.14,0.5,-0.65174,0.00076,7.73561]
[1779586197007,23.17,76809.14,0.5,-0.65174,0.00076,7.73561]
[1779586197057,23.17,76807.54,0.5,-0.65296,0.00076,7.72545]
[1779586202992,23.17,76808.21,0.5,-0.65245,0.00076,7.72973]
[1779586207240,23.17,76807.85,0.5,-0.65272,0.00076,7.72746]
[1779586207294,23.17,76808.25,0.5,-0.65242,0.00076,7.73]
[1779586208268,23.17,76806.92,0.5,-0.65343,0.00076,7.72153]
[1779586211048,23.17,76805.37,0.5,-0.65461,0.00076,7.71161]
[1779586213633,23.17,76801.28,0.5,-0.65773,0.00076,7.68495]
[1779586215077,23.17,76795.47,0.5,-0.66213,0.00075,7.64643]
[1779586216430,23.17,76792.02,0.5,-0.66474,0.00075,7.62309]
[1779586219557,23.17,76789.91,0.5,-0.66633,0.00075,7.60861]
[1779586220422,23.17,76789.91,0.5,-0.66633,0.00075,7.60861]
[1779586220448,23.17,76789.26,0.5,-0.66682,0.00075,7.60413]
[1779586224140,23.16,76787.58,0.5,-0.66809,0.00075,7.59249]
[1779586229371,23.16,76787.07,0.5,-0.66848,0.00075,7.58887]
[1779586229409,23.16,76787.07,0.5,-0.66848,0.00075,7.58887]
[1779586229473,23.16,76785.17,0.5,-0.66991,0.00075,7.57562]
[1779586231190,23.16,76779.9,0.5,-0.67405,0.00074,7.52683]
[1779586232196,23.16,76774.15,0.5,-0.67833,0.00074,7.48542]
[1779586233202,23.16,76771.27,0.5,-0.68047,0.00074,7.46431]
[1779586236225,23.16,76768.73,0.5,-0.68237,0.00074,7.44537]
[1779586237232,23.16,76767.04,0.5,-0.68362,0.00074,7.43277]
[1779586239698,23.15,76765.05,0.5,-0.6851,0.00073,7.41777]
[1779586244282,23.15,76766.23,0.5,-0.68425,0.00074,7.42639]
[1779586249768,23.15,76766.2,0.5,-0.68431,0.00074,7.4258]
[1779586255357,23.14,76765.6,0.5,-0.68479,0.00074,7.42094]
[1779586260396,23.14,76764.94,0.5,-0.6853,0.00073,7.41574]
[1779586264423,23.13,76764.1,0.5,-0.68594,0.00073,7.40912]
[1779586269908,23.13,76763.84,0.5,-0.68617,0.00073,7.40684]
[1779586271472,23.13,76765.36,0.5,-0.68506,0.00074,7.41813]
[1779586276507,23.12,76764.34,0.5,-0.68585,0.00073,7.4101]
[1779586279528,23.12,76763.47,0.5,-0.68651,0.00073,7.40333]
[1779586284563,23.12,76763.32,0.5,-0.68665,0.00073,7.40185]
[1779586288590,23.11,76762.33,0.5,-0.68741,0.00073,7.39409]
[1779586293625,23.11,76762.29,0.5,-0.68769,0.00073,7.38164]
[1779586297654,23.11,76763.74,0.5,-0.68665,0.00074,7.39242]
[1779586302689,23.1,76762.95,0.5,-0.68724,0.00073,7.38634]
[1779586307724,23.1,76762.95,0.5,-0.68725,0.00073,7.38626]
[1779586309738,23.1,76761.71,0.5,-0.68816,0.00073,7.37682]
[1779586312763,23.1,76760.53,0.5,-0.68903,0.00073,7.36779]
[1779586314785,23.1,76758.65,0.5,-0.69041,0.00073,7.35334]
[1779586315781,23.1,76755.24,0.5,-0.69291,0.00073,7.32696]
[1779586316788,23.1,76754.26,0.5,-0.69362,0.00073,7.31931]
[1779586317794,23.1,76756.75,0.5,-0.69181,0.00073,7.33858]
[1779586319809,23.1,76755.92,0.5,-0.69243,0.00073,7.33207]
[1779586321826,23.1,76757.1,0.5,-0.69157,0.00073,7.34111]
[1779586324844,23.1,76758.16,0.5,-0.69082,0.00073,7.34904]
[1779586326858,23.09,76756.8,0.5,-0.69183,0.00073,7.33835]
[1779586328874,23.09,76760.41,0.5,-0.6892,0.00073,7.36605]
[1779586329881,23.09,76769.51,0.5,-0.68249,0.00074,7.43464]
[1779586330887,23.09,76772.47,0.5,-0.6803,0.00074,7.45643]
[1779586331894,23.09,76771.37,0.5,-0.68113,0.00074,7.44826]
[1779586335921,23.09,76770.48,0.5,-0.68182,0.00074,7.44139]
[1779586338942,23.08,76769.47,0.5,-0.68259,0.00074,7.43369]
[1779586340403,23.08,76768.52,0.5,-0.6833,0.00074,7.42656]
[1779586345992,23.08,76768.0,0.5,-0.68372,0.00074,7.42228]
[1779586348006,23.08,76764.81,0.5,-0.68609,0.00074,7.39821]
[1779586349013,23.08,76763.44,0.5,-0.6871,0.00074,7.3878]
[1779586350020,23.07,76762.51,0.5,-0.68779,0.00074,7.3807]
[1779586353038,23.07,76761.32,0.5,-0.6889,0.00074,7.35966]
[1779586354048,23.07,76760.49,0.5,-0.68952,0.00073,7.35328]
[1779586358076,23.07,76761.81,0.5,-0.68856,0.00074,7.36325]
[1779586359082,23.07,76764.1,0.5,-0.68688,0.00074,7.38062]
[1779586364117,23.07,76763.91,0.5,-0.68704,0.00074,7.37897]
[1779586369152,23.06,76763.73,0.5,-0.68719,0.00074,7.37741]
[1779586372173,23.06,76762.87,0.5,-0.68783,0.00074,7.37076]
[1779586377209,23.06,76765.21,0.5,-0.68613,0.00074,7.38832]
[1779586380684,23.06,76764.11,0.5,-0.68696,0.00074,7.37979]
[1779586387279,23.05,76763.77,0.5,-0.68724,0.00074,7.37692]
[1779586388286,23.06,76766.24,0.5,-0.68541,0.00074,7.39563]
[1779586389293,23.06,76767.43,0.5,-0.68453,0.00074,7.40459]
[1779586390754,23.06,76768.55,0.5,-0.6837,0.00074,7.41298]
[1779586395335,23.06,76769.64,0.5,-0.68289,0.00074,7.4211]
[1779586400824,23.05,76773.58,0.5,-0.67997,0.00074,7.45022]
[1779586402382,23.05,76775.14,0.5,-0.6788,0.00075,7.46168]
[1779586404222,23.06,76775.3,0.5,-0.67868,0.00075,7.46286]
[1779586404397,23.06,76778.67,0.5,-0.67616,0.00075,7.48736]
[1779586405405,23.06,76780.39,0.5,-0.67487,0.00075,7.49981]
[1779586406693,23.06,76791.41,0.5,-0.66656,0.00076,7.57739]
[1779586409432,23.06,76793.35,0.5,-0.66509,0.00076,7.59072]
[1779586410896,23.06,76794.95,0.5,-0.66389,0.00076,7.60151]
[1779586411716,23.06,76795.63,0.5,-0.66358,0.00076,7.59446]
[1779586415769,23.05,76797.18,0.5,-0.66242,0.00076,7.60479]
[1779586420965,23.05,76799.29,0.5,-0.66083,0.00076,7.61875]
[1779586425048,23.05,76800.73,0.5,-0.65975,0.00076,7.62814]
[1779586428566,23.04,76802.29,0.5,-0.65859,0.00077,7.63826]
[1779586430953,23.04,76802.29,0.5,-0.65859,0.00077,7.63826]
[1779586431034,23.04,76803.03,0.5,-0.65804,0.00077,7.64303]
[1779586436112,23.04,76803.03,0.5,-0.65805,0.00077,7.64291]
[1779586438639,23.03,76804.48,0.5,-0.65698,0.00077,7.65209]
[1779586439647,23.03,76807.37,0.5,-0.65477,0.00077,7.67084]
[1779586441214,23.03,76806.86,0.5,-0.65516,0.00077,7.66751]
[1779586441660,23.03,76806.86,0.5,-0.65517,0.00077,7.66749]
[1779586444683,23.03,76808.63,0.5,-0.65381,0.00077,7.67886]
[1779586449717,23.03,76808.77,0.5,-0.65372,0.00077,7.67964]
[1779586454752,23.02,76808.83,0.5,-0.65369,0.00077,7.67992]
[1779586455391,23.02,76808.83,0.5,-0.65369,0.00077,7.67992]
[1779586455759,23.02,76808.79,0.5,-0.65372,0.00077,7.67964]
[1779586456962,23.02,76810.2,0.5,-0.65264,0.00077,7.68866]
[1779586458780,23.02,76816.49,0.5,-0.64779,0.00077,7.72826]
[1779586460431,23.02,76815.71,0.5,-0.6484,0.00077,7.72335]
[1779586460793,23.02,76816.77,0.5,-0.64758,0.00077,7.72989]
[1779586461801,23.02,76814.95,0.5,-0.649,0.00077,7.71849]
[1779586464043,23.02,76815.04,0.5,-0.64893,0.00077,7.71901]
[1779586464090,23.02,76815.2,0.5,-0.64882,0.00077,7.71996]
[1779586469856,23.01,76812.98,0.5,-0.65057,0.00077,7.7057]
[1779586470632,23.01,76812.98,0.5,-0.65057,0.00077,7.7057]
[1779586470864,23.01,76811.07,0.5,-0.65205,0.00077,7.69353]
[1779586478919,23.01,76810.86,0.5,-0.65243,0.00077,7.68045]
[1779586483933,23.0,76811.24,0.5,-0.65215,0.00077,7.68277]
[1779586484034,23.0,76812.45,0.5,-0.65122,0.00077,7.69044]
[1779586488008,23.0,76811.72,0.5,-0.65179,0.00077,7.68574]
[1779586488086,23.0,76812.29,0.5,-0.65136,0.00077,7.6893]
[1779586491005,23.0,76810.91,0.5,-0.65243,0.00077,7.68042]
[1779586493062,23.0,76810.85,0.5,-0.65248,0.00077,7.68001]
[1779586493163,23.0,76810.27,0.5,-0.65293,0.00077,7.67628]
[1779586495117,23.0,76810.38,0.5,-0.65285,0.00077,7.67696]
[1779586496043,23.0,76809.96,0.5,-0.65318,0.00077,7.67423]
[1779586501080,22.99,76809.8,0.5,-0.65331,0.00077,7.67312]
[1779586506111,22.99,76810.6,0.5,-0.6527,0.00077,7.67819]
[1779586508256,22.99,76810.83,0.5,-0.65253,0.00077,7.67964]
[1779586509134,22.99,76810.97,0.5,-0.65242,0.00077,7.68053]
[1779586510141,22.99,76809.59,0.5,-0.65349,0.00077,7.67161]
[1779586511277,22.99,76809.59,0.5,-0.65349,0.00077,7.67161]
[1779586512153,22.99,76809.12,0.5,-0.65387,0.00077,7.66847]
[1779586514167,22.99,76807.98,0.5,-0.65476,0.00077,7.661]
[1779586520209,22.98,76808.3,0.5,-0.65455,0.00077,7.66278]
[1779586524461,22.98,76808.4,0.5,-0.65448,0.00077,7.66338]
[1779586524515,22.98,76808.4,0.5,-0.65448,0.00077,7.66339]
[1779586530277,22.98,76808.4,0.5,-0.65448,0.00077,7.66337]
[1779586531567,22.98,76808.4,0.5,-0.65448,0.00077,7.66337]
[1779586531598,22.98,76809.52,0.5,-0.65381,0.00077,7.65905]
[1779586532978,22.98,76809.52,0.5,-0.65381,0.00077,7.65905]
[1779586533049,22.98,76808.73,0.5,-0.65442,0.00077,7.65395]
[1779586536323,22.98,76806.96,0.5,-0.65578,0.00077,7.64249]
[1779586541808,22.98,76805.42,0.5,-0.65696,0.00077,7.63249]
[1779586545757,22.98,76805.56,0.5,-0.65685,0.00077,7.63345]
[1779586545994,22.98,76805.56,0.5,-0.65685,0.00077,7.63345]
[1779586546096,22.99,76806.02,0.5,-0.65649,0.00077,7.6365]
[1779586547401,22.99,76799.13,0.5,-0.66178,0.00077,7.59074]
[1779586548408,22.99,76797.0,0.5,-0.66341,0.00076,7.57637]
[1779586549415,22.99,76795.6,0.5,-0.66447,0.00076,7.56689]
[1779586553442,22.99,76796.9,0.5,-0.66345,0.00076,7.57601]
[1779586555458,22.99,76798.04,0.5,-0.66256,0.00077,7.58386]
[1779586559486,23.0,76799.25,0.5,-0.66161,0.00077,7.59226]
[1779586560492,23.0,76800.75,0.5,-0.66045,0.00077,7.60237]
[1779586567542,23.0,76800.82,0.5,-0.66036,0.00077,7.60318]
[1779586568549,23.0,76803.07,0.5,-0.65863,0.00077,7.61819]
[1779586569555,23.01,76808.34,0.5,-0.65456,0.00077,7.65273]
[1779586571166,23.01,76808.34,0.5,-0.65456,0.00077,7.65273]
[1779586571173,23.01,76808.96,0.5,-0.65408,0.00077,7.65676]
[1779586572023,23.01,76810.15,0.5,-0.65316,0.00077,7.66443]
[1779586573584,23.01,76808.47,0.5,-0.65446,0.00077,7.65362]
[1779586576319,23.01,76808.21,0.5,-0.65466,0.00077,7.65196]
[1779586576604,23.01,76808.72,0.5,-0.65426,0.00077,7.65527]
[1779586580633,23.01,76805.92,0.5,-0.65641,0.00077,7.63713]
[1779586583372,23.01,76805.68,0.5,-0.65659,0.00077,7.63561]
[1779586583654,23.01,76805.98,0.5,-0.65635,0.00077,7.63762]
[1779586588688,23.01,76805.51,0.5,-0.6567,0.00077,7.63466]
[1779586589486,23.01,76805.51,0.5,-0.6567,0.00077,7.63466]
[1779586589695,23.01,76807.59,0.5,-0.6551,0.00077,7.64823]
[1779586592164,23.01,76805.41,0.5,-0.65698,0.00077,7.6224]
[1779586594516,23.01,76805.35,0.5,-0.65703,0.00077,7.62198]
[1779586594628,23.01,76805.35,0.5,-0.65703,0.00077,7.62198]
[1779586594731,23.01,76804.93,0.5,-0.65735,0.00077,7.6192]
[1779586599765,23.01,76805.52,0.5,-0.65688,0.00077,7.62324]
[1779586605742,23.02,76805.64,0.5,-0.65677,0.00077,7.62414]
[1779586605842,23.02,76805.64,0.5,-0.65677,0.00077,7.62414]
[1779586606782,23.02,76806.55,0.5,-0.65606,0.00077,7.63016]
[1779586606883,23.02,76806.21,0.5,-0.65632,0.00077,7.62796]
[1779586612304,23.02,76806.32,0.5,-0.65622,0.00077,7.62881]
[1779586615878,23.02,76809.37,0.5,-0.65386,0.00077,7.64868]
[1779586617022,23.02,76809.37,0.5,-0.65386,0.00077,7.64868]
[1779586620005,23.02,76809.62,0.5,-0.65366,0.00077,7.65035]
[1779586620072,23.02,76809.62,0.5,-0.65366,0.00077,7.65035]
[1779586627962,23.02,76808.8,0.5,-0.6543,0.00077,7.64494]
[1779586632996,23.02,76808.46,0.5,-0.65458,0.00077,7.6426]
[1779586637024,23.02,76807.35,0.5,-0.65545,0.00077,7.6353]
[1779586642059,23.01,76806.61,0.5,-0.65604,0.00077,7.63037]
[1779586647095,23.01,76806.68,0.5,-0.656,0.00077,7.63071]
[1779586652131,23.01,76807.07,0.5,-0.65589,0.00077,7.62169]
[1779586657166,23.02,76807.52,0.5,-0.65552,0.00077,7.62478]
[1779586657896,23.02,76807.52,0.5,-0.65552,0.00077,7.62478]
[1779586657999,23.02,76807.52,0.5,-0.65552,0.00077,7.62478]
[1779586658026,23.02,76807.52,0.5,-0.65552,0.00077,7.62478]
[1779586658130,23.02,76807.52,0.5,-0.65552,0.00077,7.62478]
[1779586658234,23.02,76795.07,0.5,-0.66509,0.00076,7.54171]
[1779586658366,23.02,76795.07,0.5,-0.66509,0.00076,7.54171]
[1779586659187,23.02,76794.99,0.5,-0.66515,0.00076,7.54116]
[1779586660193,23.02,76792.51,0.5,-0.66704,0.00076,7.5241]
[1779586660712,23.02,76792.51,0.5,-0.66704,0.00076,7.5241]
[1779586661199,23.02,76792.35,0.5,-0.66716,0.00076,7.523]
[1779586666234,23.02,76793.42,0.5,-0.6663,0.00076,7.53075]
[1779586671270,23.03,76792.82,0.5,-0.66673,0.00076,7.52689]
[1779586673284,23.03,76791.56,0.5,-0.66767,0.00076,7.51831]
[1779586676305,23.03,76792.72,0.5,-0.66677,0.00076,7.52654]
[1779586676902,23.03,76792.72,0.5,-0.66677,0.00076,7.52654]
[1779586677311,23.03,76792.67,0.5,-0.6668,0.00076,7.52627]
[1779586677942,23.03,76792.67,0.5,-0.6668,0.00076,7.52627]
[1779586678037,23.04,76793.15,0.5,-0.66642,0.00076,7.52964]
[1779586680004,23.04,76793.15,0.5,-0.66642,0.00076,7.52971]
[1779586680956,23.04,76793.53,0.5,-0.66612,0.00076,7.53239]
[1779586681339,23.04,76793.55,0.5,-0.6661,0.00076,7.53253]
[1779586682007,23.04,76793.55,0.5,-0.6661,0.00076,7.53253]
[1779586682346,23.04,76793.42,0.5,-0.6662,0.00076,7.53165]
[1779586683355,23.04,76794.99,0.5,-0.665,0.00076,7.54241]
[1779586684352,23.04,76794.99,0.5,-0.665,0.00076,7.54241]
[1779586684361,23.04,76795.01,0.5,-0.66499,0.00076,7.54255]
[1779586684658,23.04,76795.01,0.5,-0.66499,0.00076,7.54255]
[1779586684824,23.04,76795.01,0.5,-0.66499,0.00076,7.54255]
[1779586685065,23.04,76795.01,0.5,-0.66499,0.00076,7.54255]
[1779586685239,23.04,76795.01,0.5,-0.66499,0.00076,7.54255]
[1779586685367,23.04,76796.57,0.5,-0.66379,0.00076,7.5532]
[1779586686375,23.04,76806.47,0.5,-0.65618,0.00077,7.61916]
[1779586688142,23.04,76806.47,0.5,-0.65618,0.00077,7.61916]
[1779586688230,23.04,76809.92,0.5,-0.65351,0.00077,7.64154]
[1779586689154,23.04,76809.92,0.5,-0.65351,0.00077,7.64154]
[1779586689191,23.04,76809.55,0.5,-0.6538,0.00077,7.63919]
[1779586692267,23.04,76809.55,0.5,-0.65379,0.00077,7.63922]
[1779586693287,23.04,76810.49,0.5,-0.65306,0.00077,7.64529]
[1779586693331,23.04,76810.86,0.5,-0.65277,0.00077,7.64768]
[1779586694231,23.04,76810.86,0.5,-0.65277,0.00077,7.64768]
[1779586694298,23.04,76810.95,0.5,-0.6527,0.00077,7.64827]
[1779586696460,23.04,76812.47,0.5,-0.65152,0.00078,7.65798]
[1779586699312,23.04,76812.0,0.5,-0.65188,0.00077,7.65501]
[1779586699459,23.04,76812.87,0.5,-0.65121,0.00078,7.66055]
[1779586699482,23.04,76812.87,0.5,-0.65121,0.00078,7.66055]
[1779586704517,23.04,76813.83,0.5,-0.65046,0.00078,7.66665]
[1779586707463,23.04,76813.95,0.5,-0.65037,0.00078,7.66741]
[1779586707618,23.04,76813.95,0.5,-0.65037,0.00078,7.66741]
[1779586709507,23.04,76813.77,0.5,-0.65051,0.00078,7.66627]
[1779586709556,23.04,76812.69,0.5,-0.65134,0.00078,7.65943]
[1779586714587,23.04,76812.27,0.5,-0.65186,0.00078,7.64522]
[1779586718672,23.04,76812.23,0.5,-0.65188,0.00078,7.64499]
[1779586719622,23.04,76812.27,0.5,-0.65185,0.00078,7.64526]
[1779586719632,23.04,76812.27,0.5,-0.65185,0.00078,7.64526]
[1779586719718,23.04,76812.27,0.5,-0.65185,0.00078,7.64527]
[1779586721652,23.04,76812.27,0.5,-0.65185,0.00078,7.64527]
[1779586721753,23.05,76812.27,0.5,-0.65185,0.00078,7.64529]
[1779586723712,23.05,76812.04,0.5,-0.65203,0.00078,7.64384]
[1779586723791,23.05,76811.22,0.5,-0.65266,0.00078,7.63861]
[1779586725698,23.05,76811.26,0.5,-0.65263,0.00078,7.63887]
[1779586726191,23.05,76811.26,0.5,-0.65263,0.00078,7.63887]
[1779586726292,23.05,76809.13,0.5,-0.65427,0.00077,7.62523]
[1779586726677,23.05,76809.13,0.5,-0.65427,0.00077,7.62523]
[1779586726745,23.05,76809.13,0.5,-0.65427,0.00077,7.62523]
[1779586727409,23.05,76809.13,0.5,-0.65427,0.00077,7.62523]
[1779586726761,23.05,76810.92,0.5,-0.65289,0.00077,7.63672]
[1779586727457,23.05,76810.92,0.5,-0.65289,0.00077,7.63672]
[1779586727466,23.05,76810.92,0.5,-0.65289,0.00077,7.63672]
[1779586727530,23.05,76810.92,0.5,-0.65289,0.00077,7.63672]
[1779586727686,23.05,76810.92,0.5,-0.65289,0.00077,7.63672]
[1779586727726,23.05,76811.14,0.5,-0.65272,0.00077,7.63815]
[1779586729717,23.05,76811.14,0.5,-0.65271,0.00077,7.63816]
[1779586730471,23.05,76810.64,0.5,-0.6531,0.00077,7.63497]
[1779586730721,23.05,76810.64,0.5,-0.6531,0.00077,7.63497]
[1779586732736,23.05,76810.41,0.5,-0.65328,0.00077,7.63352]
[1779586733151,23.05,76810.77,0.5,-0.65299,0.00077,7.63586]
[1779586737750,23.05,76812.0,0.5,-0.65203,0.00078,7.64376]
[1779586738756,23.05,76810.82,0.5,-0.65295,0.00077,7.63624]
[1779586740038,23.05,76808.53,0.5,-0.65472,0.00077,7.62154]
[1779586743002,23.05,76808.58,0.5,-0.65467,0.00077,7.62188]
[1779586743041,23.05,76808.76,0.5,-0.65454,0.00077,7.62304]
[1779586749833,23.05,76807.97,0.5,-0.65515,0.00077,7.61792]
[1779586752081,23.05,76808.23,0.5,-0.65495,0.00077,7.6196]
[1779586752164,23.05,76808.45,0.5,-0.65478,0.00077,7.62102]
[1779586754868,23.05,76806.76,0.5,-0.65608,0.00077,7.61005]
[1779586758898,23.05,76808.02,0.5,-0.65511,0.00077,7.61826]
[1779586759903,23.05,76809.51,0.5,-0.65395,0.00077,7.62789]
[1779586761918,23.05,76810.82,0.5,-0.65293,0.00077,7.63635]
[1779586764939,23.05,76809.66,0.5,-0.65383,0.00077,7.62896]
[1779586770337,23.05,76810.0,0.5,-0.65355,0.00077,7.63122]
[1779586771417,23.05,76810.31,0.5,-0.65331,0.00077,7.63323]
[1779586783501,23.06,76810.45,0.5,-0.65337,0.00077,7.62278]
[1779586789110,23.06,76809.88,0.5,-0.65379,0.00077,7.61925]
[1779586795739,23.06,76810.15,0.5,-0.65357,0.00077,7.62109]
[1779586795840,23.06,76810.15,0.5,-0.65356,0.00077,7.62114]
[1779586801807,23.06,76810.15,0.5,-0.65356,0.00077,7.62114]
[1779586807237,23.07,76810.75,0.5,-0.65307,0.00077,7.62517]
[1779586808895,23.07,76811.11,0.5,-0.6528,0.00078,7.62747]
[1779586809250,23.07,76811.29,0.5,-0.65266,0.00078,7.62862]
[1779586815296,23.07,76811.25,0.5,-0.65269,0.00078,7.62837]
[1779586820330,23.07,76810.85,0.5,-0.65299,0.00077,7.62584]
[1779586822588,23.07,76810.78,0.5,-0.65305,0.00077,7.6254]
[1779586823352,23.07,76802.6,0.5,-0.65936,0.00077,7.57217]
[1779586824359,23.07,76800.25,0.5,-0.66116,0.00077,7.55658]
[1779586826152,23.07,76799.37,0.5,-0.66183,0.00077,7.55075]
[1779586826378,23.07,76798.28,0.5,-0.66266,0.00077,7.54348]
[1779586827380,23.07,76796.97,0.5,-0.66365,0.00077,7.53469]
[1779586830401,23.08,76795.83,0.5,-0.6645,0.00076,7.52713]
[1779586831407,23.08,76794.52,0.5,-0.6657,0.00076,7.50652]
[1779586832422,23.08,76793.41,0.5,-0.66655,0.00076,7.49898]
[1779586833422,23.08,76792.16,0.5,-0.66749,0.00076,7.49043]
[1779586834431,23.08,76790.31,0.5,-0.66889,0.00076,7.47768]
[1779586835436,23.08,76787.11,0.5,-0.67132,0.00076,7.45538]
[1779586836444,23.08,76784.76,0.5,-0.6731,0.00076,7.43872]
[1779586837451,23.08,76781.47,0.5,-0.6756,0.00076,7.41513]
[1779586838457,23.08,76779.91,0.5,-0.67678,0.00075,7.40381]
[1779586840472,23.08,76762.35,0.5,-0.68993,0.00074,7.27279]
[1779586841481,23.08,76751.74,0.5,-0.69776,0.00073,7.19008]
[1779586842488,23.08,76751.12,0.5,-0.69821,0.00073,7.1852]
[1779586844503,23.08,76749.77,0.5,-0.69919,0.00073,7.17454]
[1779586845512,23.08,76746.68,0.5,-0.70144,0.00073,7.14986]
[1779586846516,23.08,76745.08,0.5,-0.7026,0.00073,7.13702]
[1779586847524,23.08,76746.95,0.5,-0.70123,0.00073,7.1522]
[1779586848530,23.09,76748.4,0.5,-0.70016,0.00073,7.16392]
[1779586852559,23.09,76746.56,0.5,-0.70147,0.00073,7.14956]
[1779586855580,23.09,76745.46,0.5,-0.70225,0.00073,7.14095]
[1779586856586,23.09,76744.79,0.5,-0.70273,0.00073,7.13563]
[1779586857595,23.09,76743.73,0.5,-0.70349,0.00073,7.12715]
[1779586858602,23.1,76742.0,0.5,-0.70474,0.00073,7.11319]
[1779586859608,23.1,76740.89,0.5,-0.70554,0.00072,7.10423]
[1779586861622,23.1,76741.77,0.5,-0.70488,0.00073,7.11158]
[1779586864073,23.1,76740.54,0.5,-0.70575,0.00072,7.10183]
[1779586865649,23.1,76739.66,0.5,-0.70638,0.00072,7.09472]
[1779586866657,23.1,76739.08,0.5,-0.70679,0.00072,7.09007]
[1779586867664,23.1,76738.55,0.5,-0.70716,0.00072,7.08582]
[1779586868671,23.11,76737.6,0.5,-0.70784,0.00072,7.07811]
[1779586869677,23.11,76737.04,0.5,-0.70824,0.00072,7.0736]
[1779586871694,23.11,76733.64,0.5,-0.71066,0.00072,7.04568]
[1779586874144,23.11,76736.11,0.5,-0.70886,0.00072,7.0665]
[1779586875729,23.11,76735.16,0.5,-0.70953,0.00072,7.05875]
[1779586878750,23.12,76734.32,0.5,-0.71011,0.00072,7.05211]
[1779586881769,23.12,76733.96,0.5,-0.71034,0.00072,7.04945]
[1779586882776,23.12,76732.06,0.5,-0.71169,0.00072,7.03377]
[1779586884252,23.12,76728.97,0.5,-0.71388,0.00071,7.00811]
[1779586889826,23.13,76728.19,0.5,-0.7144,0.00071,7.00196]
[1779586894862,23.13,76727.34,0.5,-0.71523,0.00071,6.983]
[1779586899895,23.14,76724.79,0.5,-0.717,0.00071,6.9619]
[1779586904931,23.14,76723.2,0.5,-0.71809,0.00071,6.94888]
[1779586909966,23.15,76724.49,0.5,-0.71714,0.00071,6.96033]
[1779586915001,23.15,76724.52,0.5,-0.71708,0.00071,6.96096]
[1779586920037,23.15,76722.78,0.5,-0.71832,0.00071,6.94617]
[1779586924533,23.15,76728.6,0.5,-0.71415,0.00071,6.99576]
[1779586930108,23.16,76727.15,0.5,-0.71516,0.00071,6.98382]
[1779586934606,23.16,76721.27,0.5,-0.71931,0.00071,6.9342]
[1779586938162,23.16,76716.4,0.5,-0.7227,0.0007,6.89288]
[1779586942195,23.17,76704.37,0.5,-0.73106,0.00069,6.78809]
[1779586947231,23.18,76707.72,0.5,-0.72867,0.0007,6.8185]
[1779586949245,23.18,76715.4,0.5,-0.72329,0.0007,6.88562]
[1779586954279,23.18,76714.61,0.5,-0.7241,0.0007,6.86661]
[1779586959314,23.18,76715.16,0.5,-0.72372,0.0007,6.87124]
[1779586964350,23.18,76714.55,0.5,-0.72416,0.0007,6.8658]
[1779586970391,23.17,76714.62,0.5,-0.72413,0.0007,6.86616]
[1779586975426,23.17,76712.05,0.5,-0.72594,0.0007,6.84368]
[1779586980462,23.17,76708.83,0.5,-0.72818,0.0007,6.8156]
[1779586985497,23.18,76701.57,0.5,-0.73318,0.00069,6.75187]
[1779586990532,23.19,76697.55,0.5,-0.73586,0.00069,6.71701]
[1779586995567,23.2,76698.49,0.5,-0.73512,0.00069,6.72662]
[1779587000603,23.21,76696.25,0.5,-0.73659,0.00069,6.70736]
[1779587005637,23.21,76697.34,0.5,-0.73579,0.00069,6.71789]
[1779587010673,23.22,76699.43,0.5,-0.7343,0.00069,6.73735]
[1779587014702,23.22,76704.53,0.5,-0.73101,0.00069,6.77074]
[1779587019738,23.23,76709.11,0.5,-0.72779,0.0007,6.81148]
[1779587025245,23.23,76709.18,0.5,-0.7277,0.0007,6.81265]
[1779587030814,23.24,76708.11,0.5,-0.7284,0.0007,6.80376]
[1779587035850,23.24,76710.22,0.5,-0.72689,0.0007,6.82268]
[1779587040886,23.24,76711.38,0.5,-0.72605,0.0007,6.83317]
[1779587045920,23.25,76713.94,0.5,-0.72424,0.0007,6.85572]
[1779587050955,23.25,76713.33,0.5,-0.72464,0.0007,6.85072]
[1779587056997,23.25,76711.55,0.5,-0.72585,0.0007,6.83569]
[1779587061047,23.26,76706.01,0.5,-0.72968,0.00069,6.7876]
[1779587066082,23.26,76707.05,0.5,-0.72891,0.00069,6.79736]
[1779587071117,23.27,76711.88,0.5,-0.72577,0.0007,6.82762]
[1779587076153,23.27,76707.78,0.5,-0.72859,0.0007,6.79237]
[1779587081190,23.28,76705.71,0.5,-0.72997,0.00069,6.77491]
[1779587086225,23.29,76706.87,0.5,-0.72911,0.00069,6.78583]
[1779587091263,23.29,76707.26,0.5,-0.72878,0.00069,6.78998]
[1779587092267,23.3,76713.43,0.5,-0.72445,0.0007,6.84391]
[1779587094282,23.3,76715.92,0.5,-0.72269,0.0007,6.86562]
[1779587099316,23.3,76718.41,0.5,-0.72091,0.0007,6.88724]
[1779587104353,23.3,76717.13,0.5,-0.72179,0.0007,6.87652]
[1779587109385,23.3,76716.72,0.5,-0.72207,0.0007,6.87317]
[1779587114421,23.31,76714.04,0.5,-0.72393,0.0007,6.8503]
[1779587119455,23.31,76718.46,0.5,-0.72081,0.0007,6.88839]
[1779587120464,23.31,76724.43,0.5,-0.71659,0.00071,6.93901]
[1779587125498,23.31,76724.85,0.5,-0.71625,0.00071,6.94312]
[1779587130533,23.31,76721.61,0.5,-0.71854,0.00071,6.91585]
[1779587133554,23.32,76714.53,0.5,-0.72374,0.0007,6.84352]
[1779587138589,23.33,76708.03,0.5,-0.72821,0.00069,6.78807]
[1779587141610,23.33,76701.68,0.5,-0.73259,0.00069,6.73248]
[1779587146645,23.33,76696.52,0.5,-0.7361,0.00068,6.68708]
[1779587151680,23.34,76692.57,0.5,-0.73874,0.00068,6.65233]
[1779587154701,23.34,76683.11,0.5,-0.74514,0.00067,6.56653]
[1779587157723,23.34,76693.31,0.5,-0.73822,0.00068,6.65923]
[1779587162759,23.35,76694.88,0.5,-0.7371,0.00068,6.6739]
[1779587166786,23.35,76689.42,0.5,-0.74078,0.00068,6.62531]
[1779587167794,23.35,76705.39,0.5,-0.72982,0.00069,6.76768]
[1779587168802,23.35,76715.8,0.5,-0.72257,0.0007,6.85782]
[1779587171823,23.35,76707.71,0.5,-0.72821,0.00069,6.78799]
[1779587175852,23.35,76701.8,0.5,-0.73228,0.00069,6.73635]
[1779587179879,23.36,76696.32,0.5,-0.73601,0.00068,6.68814]
[1779587181900,23.36,76689.48,0.5,-0.74065,0.00068,6.627]
[1779587183907,23.36,76683.94,0.5,-0.74437,0.00067,6.57692]
[1779587188941,23.37,76698.78,0.5,-0.73424,0.00069,6.71117]
[1779587193976,23.37,76695.16,0.5,-0.73696,0.00068,6.66689]
[1779587196459,23.37,76689.03,0.5,-0.74112,0.00068,6.61193]
[1779587200032,23.38,76683.41,0.5,-0.7449,0.00067,6.56107]
[1779587205065,23.38,76684.36,0.5,-0.74421,0.00067,6.57034]
[1779587208085,23.38,76691.48,0.5,-0.73937,0.00068,6.63519]
[1779587213122,23.39,76700.63,0.5,-0.73305,0.00069,6.71746]
[1779587216599,23.39,76706.77,0.5,-0.72877,0.00069,6.77191]
[1779587222185,23.4,76707.06,0.5,-0.72853,0.00069,6.77494]
[1779587227220,23.4,76710.25,0.5,-0.72628,0.0007,6.80303]
[1779587232255,23.41,76709.9,0.5,-0.7265,0.0007,6.8003]
[1779587237291,23.41,76708.39,0.5,-0.72752,0.00069,6.78755]
[1779587243332,23.41,76707.62,0.5,-0.72807,0.00069,6.78068]
[1779587248367,23.41,76706.99,0.5,-0.72851,0.00069,6.77518]
[1779587253404,23.41,76706.64,0.5,-0.72903,0.00069,6.75951]
[1779587258438,23.4,76706.52,0.5,-0.72913,0.00069,6.75824]
[1779587260457,23.41,76717.48,0.5,-0.72146,0.0007,6.85299]
[1779587265487,23.41,76719.0,0.5,-0.7204,0.0007,6.86581]
[1779587268508,23.41,76710.76,0.5,-0.72618,0.0007,6.79515]
[1779587273543,23.41,76709.47,0.5,-0.72706,0.0007,6.78414]
[1779587286635,23.41,76710.68,0.5,-0.7262,0.0007,6.79486]
[1779587291673,23.41,76711.34,0.5,-0.72574,0.0007,6.8006]
[1779587296706,23.41,76710.69,0.5,-0.72618,0.0007,6.79519]
[1779587305771,23.42,76711.5,0.5,-0.72551,0.0007,6.80336]
[1779587307784,23.42,76720.59,0.5,-0.71913,0.00071,6.88101]
[1779587312820,23.43,76721.63,0.5,-0.71864,0.00071,6.87758]
[1779587319868,23.43,76721.3,0.5,-0.71882,0.00071,6.87543]
[1779587324903,23.44,76724.55,0.5,-0.71649,0.00071,6.9031]
[1779587329940,23.44,76730.64,0.5,-0.71214,0.00071,6.9539]
[1779587330946,23.44,76732.52,0.5,-0.71079,0.00072,6.96934]
[1779587333967,23.44,76735.0,0.5,-0.70902,0.00072,6.98955]
[1779587335981,23.44,76733.91,0.5,-0.70981,0.00072,6.9806]
[1779587336988,23.44,76732.71,0.5,-0.71067,0.00072,6.97076]
[1779587339003,23.44,76733.81,0.5,-0.70989,0.00072,6.9797]
[1779587340014,23.44,76732.76,0.5,-0.71064,0.00072,6.97108]
[1779587342025,23.44,76732.56,0.5,-0.71079,0.00072,6.96937]
[1779587343032,23.43,76732.3,0.5,-0.71098,0.00072,6.96721]
[1779587344038,23.43,76732.12,0.5,-0.71111,0.00072,6.96571]
[1779587346056,23.43,76728.06,0.5,-0.71401,0.00071,6.9322]
[1779587351087,23.43,76727.83,0.5,-0.71417,0.00071,6.93035]
[1779587357585,23.44,76728.68,0.5,-0.71356,0.00071,6.93747]
[1779587361158,23.44,76731.29,0.5,-0.71169,0.00071,6.95902]
[1779587362164,23.44,76733.46,0.5,-0.71014,0.00072,6.97681]
[1779587363172,23.44,76733.78,0.5,-0.70991,0.00072,6.9794]
[1779587364179,23.44,76735.2,0.5,-0.7089,0.00072,6.99095]
[1779587365190,23.43,76735.79,0.5,-0.70848,0.00072,6.99571]
[1779587367655,23.43,76735.33,0.5,-0.70882,0.00072,6.99184]
[1779587371232,23.43,76733.53,0.5,-0.71038,0.00072,6.9647]
[1779587373246,23.43,76732.75,0.5,-0.71095,0.00072,6.95825]
[1779587374253,23.43,76733.75,0.5,-0.71023,0.00072,6.96643]
[1779587375259,23.43,76734.26,0.5,-0.70987,0.00072,6.97057]
[1779587376267,23.43,76733.23,0.5,-0.71061,0.00072,6.96211]
[1779587381301,23.43,76734.1,0.5,-0.70999,0.00072,6.96912]
[1779587382308,23.43,76733.16,0.5,-0.71067,0.00072,6.96139]
[1779587384322,23.43,76734.34,0.5,-0.70983,0.00072,6.971]
[1779587387795,23.43,76733.51,0.5,-0.71043,0.00072,6.96411]
[1779587393385,23.43,76734.86,0.5,-0.70948,0.00072,6.97501]
[1779587394392,23.43,76734.55,0.5,-0.7097,0.00072,6.97244]
[1779587395400,23.43,76734.06,0.5,-0.71006,0.00072,6.9684]
[1779587396407,23.43,76740.28,0.5,-0.70557,0.00072,7.01891]
[1779587397866,23.43,76752.14,0.5,-0.69694,0.00073,7.11283]
[1779587399428,23.43,76752.92,0.5,-0.69637,0.00073,7.11891]
[1779587400434,23.43,76754.11,0.5,-0.69549,0.00073,7.12815]
[1779587402451,23.43,76755.74,0.5,-0.69429,0.00073,7.14081]
[1779587403457,23.43,76758.01,0.5,-0.69261,0.00074,7.15829]
[1779587404463,23.43,76756.67,0.5,-0.69359,0.00074,7.14807]
[1779587405473,23.43,76757.6,0.5,-0.6929,0.00074,7.15526]
[1779587410505,23.43,76758.9,0.5,-0.69192,0.00074,7.16548]
[1779587413526,23.44,76757.24,0.5,-0.69312,0.00074,7.15296]
[1779587418006,23.44,76758.46,0.5,-0.69221,0.00074,7.16242]
[1779587419570,23.44,76759.2,0.5,-0.69166,0.00074,7.16807]
[1779587422592,23.44,76760.42,0.5,-0.69076,0.00074,7.17736]
[1779587428077,23.44,76761.38,0.5,-0.69005,0.00074,7.18467]
[1779587429641,23.44,76764.76,0.5,-0.68755,0.00074,7.21009]
[1779587430648,23.44,76766.73,0.5,-0.68609,0.00074,7.22476]
[1779587431655,23.44,76769.62,0.5,-0.68418,0.00075,7.23399]
[1779587432662,23.44,76768.83,0.5,-0.68477,0.00075,7.22813]
[1779587438147,23.43,76768.73,0.5,-0.68487,0.00075,7.22713]
[1779587444754,23.43,76768.97,0.5,-0.6847,0.00075,7.22879]
[1779587446762,23.43,76770.48,0.5,-0.68357,0.00075,7.23996]
[1779587447769,23.43,76773.3,0.5,-0.68146,0.00075,7.26059]
[1779587451798,23.43,76768.02,0.5,-0.68542,0.00074,7.22169]
[1779587452805,23.43,76764.21,0.5,-0.68825,0.00074,7.19322]
[1779587453811,23.43,76761.51,0.5,-0.69026,0.00074,7.17284]
[1779587455826,23.43,76763.32,0.5,-0.6889,0.00074,7.18673]
[1779587457839,23.43,76764.74,0.5,-0.68784,0.00074,7.19745]
[1779587462875,23.44,76765.25,0.5,-0.68744,0.00074,7.20141]
[1779587468360,23.44,76765.26,0.5,-0.68742,0.00074,7.20164]
[1779587471940,23.44,76766.51,0.5,-0.68648,0.00074,7.21107]
[1779587472949,23.44,76767.39,0.5,-0.68581,0.00074,7.21777]
[1779587473954,23.44,76773.84,0.5,-0.68098,0.00075,7.26523]
[1779587474961,23.44,76776.08,0.5,-0.67929,0.00075,7.28153]
[1779587475967,23.45,76777.13,0.5,-0.6785,0.00075,7.28917]
[1779587478990,23.45,76779.26,0.5,-0.67689,0.00075,7.30445]
[1779587479996,23.45,76780.57,0.5,-0.6759,0.00075,7.31377]
[1779587481003,23.45,76779.59,0.5,-0.67664,0.00075,7.30683]
[1779587482010,23.45,76776.91,0.5,-0.67865,0.00075,7.28771]
[1779587485036,23.45,76778.01,0.5,-0.67781,0.00075,7.29571]
[1779587486039,23.45,76779.05,0.5,-0.67703,0.00075,7.30312]
[1779587490066,23.45,76780.52,0.5,-0.67592,0.00075,7.31354]
[1779587493088,23.45,76781.43,0.5,-0.67547,0.00076,7.30797]
[1779587496108,23.45,76782.33,0.5,-0.67479,0.00076,7.31432]
[1779587501144,23.45,76782.56,0.5,-0.67461,0.00076,7.31595]
[1779587504173,23.45,76784.01,0.5,-0.67351,0.00076,7.32615]
[1779587506179,23.45,76780.07,0.5,-0.67649,0.00075,7.29835]
[1779587507185,23.45,76774.02,0.5,-0.68104,0.00075,7.25486]
[1779587508195,23.45,76770.59,0.5,-0.68361,0.00075,7.22981]
[1779587513228,23.45,76770.01,0.5,-0.68404,0.00075,7.22557]
[1779587518712,23.45,76769.05,0.5,-0.68475,0.00075,7.2185]
[1779587520279,23.45,76767.94,0.5,-0.68559,0.00075,7.21022]
[1779587521283,23.45,76767.0,0.5,-0.68629,0.00074,7.20318]
[1779587528783,23.44,76762.82,0.5,-0.68945,0.00074,7.17138]
[1779587531354,23.44,76762.03,0.5,-0.69005,0.00074,7.16527]
[1779587535381,23.44,76767.21,0.5,-0.6862,0.00074,7.20412]
[1779587536389,23.44,76768.96,0.5,-0.68489,0.00075,7.21712]
[1779587541424,23.44,76771.83,0.5,-0.68274,0.00075,7.23832]
[1779587542431,23.44,76775.13,0.5,-0.68027,0.00075,7.26234]
[1779587547469,23.44,76777.13,0.5,-0.67877,0.00075,7.27673]
[1779587548924,23.44,76782.99,0.5,-0.67434,0.00076,7.31851]
[1779587551500,23.44,76777.98,0.5,-0.67835,0.00075,7.27079]
[1779587555529,23.43,76780.03,0.5,-0.67685,0.00076,7.28508]
[1779587558994,23.43,76776.51,0.5,-0.67954,0.00075,7.25949]
[1779587560564,23.43,76775.29,0.5,-0.68046,0.00075,7.2506]
[1779587564592,23.42,76773.74,0.5,-0.68166,0.00075,7.23907]
[1779587565605,23.42,76771.85,0.5,-0.68308,0.00075,7.22518]
[1779587566612,23.42,76770.23,0.5,-0.6843,0.00075,7.21321]
[1779587567618,23.42,76768.79,0.5,-0.68538,0.00075,7.20251]
[1779587571646,23.42,76767.87,0.5,-0.68608,0.00075,7.19554]
[1779587574670,23.42,76769.19,0.5,-0.68511,0.00075,7.20523]
[1779587579702,23.42,76768.67,0.5,-0.68552,0.00075,7.20117]
[1779587581716,23.41,76770.11,0.5,-0.68445,0.00075,7.21174]
[1779587586752,23.41,76769.9,0.5,-0.68464,0.00075,7.20986]
[1779587589205,23.41,76770.86,0.5,-0.68393,0.00075,7.21682]
[1779587594809,23.41,76771.17,0.5,-0.68372,0.00075,7.21896]
[1779587595816,23.41,76773.68,0.5,-0.68183,0.00075,7.23737]
[1779587596822,23.41,76776.6,0.5,-0.67964,0.00075,7.25856]
[1779587601857,23.4,76775.86,0.5,-0.6802,0.00075,7.25313]
[1779587606894,23.4,76775.31,0.5,-0.68063,0.00075,7.24906]
[1779587609346,23.4,76769.48,0.5,-0.68502,0.00075,7.20612]
[1779587614950,23.4,76769.53,0.5,-0.6852,0.00075,7.19451]
[1779587622001,23.41,76769.31,0.5,-0.68534,0.00075,7.1931]
[1779587627038,23.41,76767.74,0.5,-0.6865,0.00075,7.1816]
[1779587632074,23.41,76768.12,0.5,-0.6862,0.00075,7.18462]
[1779587633082,23.41,76767.23,0.5,-0.68686,0.00075,7.17802]
[1779587638115,23.41,76767.85,0.5,-0.68638,0.00075,7.18281]
[1779587642143,23.42,76768.76,0.5,-0.68569,0.00075,7.1897]
[1779587645164,23.42,76767.56,0.5,-0.68657,0.00075,7.18087]
[1779587646173,23.42,76765.84,0.5,-0.68787,0.00075,7.16794]
[1779587648185,23.41,76762.13,0.5,-0.69064,0.00074,7.13983]
[1779587649191,23.41,76761.2,0.5,-0.69134,0.00074,7.13271]
[1779587653220,23.41,76759.39,0.5,-0.69271,0.00074,7.11864]
[1779587657249,23.41,76764.31,0.5,-0.68908,0.00075,7.15571]
[1779587659263,23.4,76762.97,0.5,-0.69009,0.00074,7.14548]
[1779587664300,23.4,76761.77,0.5,-0.69101,0.00074,7.1361]
[1779587667321,23.4,76760.86,0.5,-0.69169,0.00074,7.12911]
[1779587670343,23.4,76761.73,0.5,-0.69107,0.00074,7.13549]
[1779587675379,23.39,76758.31,0.5,-0.69389,0.00074,7.09672]
[1779587677391,23.39,76757.02,0.5,-0.69486,0.00074,7.08665]
[1779587683433,23.39,76755.26,0.5,-0.69619,0.00074,7.07267]
[1779587684440,23.39,76753.7,0.5,-0.69735,0.00074,7.06046]
[1779587686455,23.38,76752.72,0.5,-0.69808,0.00074,7.05269]
[1779587689907,23.38,76751.91,0.5,-0.6987,0.00074,7.04611]
[1779587693503,23.38,76751.2,0.5,-0.69924,0.00074,7.04035]
[1779587694510,23.38,76750.35,0.5,-0.69987,0.00074,7.0336]
[1779587698540,23.38,76752.54,0.5,-0.69828,0.00074,7.05059]
[1779587701560,23.38,76753.27,0.5,-0.69775,0.00074,7.05626]
[1779587703575,23.38,76752.16,0.5,-0.69856,0.00074,7.04759]
[1779587704580,23.38,76752.85,0.5,-0.69805,0.00074,7.05301]
[1779587706594,23.38,76751.65,0.5,-0.69894,0.00074,7.04363]
[1779587711630,23.38,76752.01,0.5,-0.69866,0.00074,7.04654]
[1779587712636,23.38,76751.02,0.5,-0.69939,0.00074,7.03877]
[1779587717671,23.38,76750.22,0.5,-0.69997,0.00074,7.03257]
[1779587720121,23.38,76745.25,0.5,-0.7036,0.00073,6.99319]
[1779587725727,23.38,76745.5,0.5,-0.70341,0.00073,6.9953]
[1779587730191,23.38,76744.66,0.5,-0.70404,0.00073,6.9884]
[1779587731770,23.38,76743.63,0.5,-0.70505,0.00073,6.96772]
[1779587733783,23.38,76745.89,0.5,-0.7034,0.00073,6.98589]
[1779587735798,23.38,76745.35,0.5,-0.7038,0.00073,6.98149]
[1779587738819,23.38,76746.75,0.5,-0.70279,0.00073,6.99256]
[1779587740261,23.38,76754.24,0.5,-0.69728,0.00074,7.05161]
[1779587744860,23.38,76753.29,0.5,-0.69798,0.00074,7.04413]
[1779587750332,23.37,76753.43,0.5,-0.69792,0.00074,7.04481]
[1779587753923,23.37,76754.33,0.5,-0.69728,0.00074,7.05156]
[1779587754935,23.37,76757.63,0.5,-0.69483,0.00074,7.07723]
[1779587755938,23.37,76759.93,0.5,-0.69312,0.00074,7.09499]
[1779587760973,23.37,76759.99,0.5,-0.69308,0.00074,7.09539]
[1779587762988,23.37,76758.74,0.5,-0.69402,0.00074,7.08567]
[1779587763994,23.36,76758.05,0.5,-0.69454,0.00074,7.08029]
[1779587765002,23.36,76756.59,0.5,-0.69563,0.00074,7.06895]
[1779587766007,23.36,76753.75,0.5,-0.69773,0.00074,7.0468]
[1779587767015,23.36,76754.9,0.5,-0.69688,0.00074,7.05576]
[1779587768023,23.36,76756.33,0.5,-0.69583,0.00074,7.06685]
[1779587773060,23.36,76756.3,0.5,-0.69587,0.00074,7.06646]
[1779587778094,23.36,76757.3,0.5,-0.69514,0.00074,7.07409]
[1779587783129,23.36,76757.61,0.5,-0.69492,0.00074,7.07633]
[1779587788164,23.36,76757.68,0.5,-0.69488,0.00074,7.07674]
[1779587793199,23.35,76757.64,0.5,-0.69517,0.00074,7.06403]
[1779587797228,23.35,76758.31,0.5,-0.69468,0.00074,7.06915]
[1779587798234,23.35,76757.62,0.5,-0.69519,0.00074,7.0638]
[1779587800249,23.35,76756.95,0.5,-0.69569,0.00074,7.05858]
[1779587802263,23.35,76755.79,0.5,-0.69655,0.00074,7.04956]
[1779587803270,23.35,76754.8,0.5,-0.69729,0.00074,7.04184]
[1779587805284,23.35,76753.81,0.5,-0.69802,0.00074,7.0341]
[1779587806292,23.35,76751.52,0.5,-0.69972,0.00074,7.01606]
[1779587808305,23.35,76748.36,0.5,-0.70205,0.00074,6.99097]
[1779587813340,23.35,76748.04,0.5,-0.7023,0.00074,6.9883]
[1779587817367,23.35,76746.73,0.5,-0.70327,0.00073,6.97774]
[1779587818380,23.35,76744.82,0.5,-0.70467,0.00073,6.96241]
[1779587819392,23.35,76745.71,0.5,-0.70402,0.00073,6.96954]
[1779587820398,23.35,76745.2,0.5,-0.7044,0.00073,6.96544]
[1779587825432,23.35,76744.96,0.5,-0.70458,0.00073,6.96344]
[1779587826438,23.35,76743.26,0.5,-0.70582,0.00073,6.94974]
[1779587828453,23.35,76744.29,0.5,-0.70507,0.00073,6.95803]
[1779587829459,23.35,76742.89,0.5,-0.7061,0.00073,6.94673]
[1779587833487,23.35,76743.68,0.5,-0.70552,0.00073,6.9531]
[1779587835502,23.35,76742.67,0.5,-0.70626,0.00073,6.94493]
[1779587840536,23.35,76742.67,0.5,-0.70626,0.00073,6.94492]
[1779587841543,23.35,76736.76,0.5,-0.71056,0.00073,6.89674]
[1779587842551,23.35,76734.42,0.5,-0.71226,0.00072,6.87742]
[1779587843558,23.35,76735.3,0.5,-0.71163,0.00073,6.88465]
[1779587844563,23.35,76735.88,0.5,-0.71121,0.00073,6.8894]
[1779587845572,23.35,76735.27,0.5,-0.71166,0.00073,6.88434]
[1779587846580,23.35,76735.6,0.5,-0.71142,0.00073,6.88703]
[1779587847585,23.35,76736.2,0.5,-0.71099,0.00073,6.89194]
[1779587848593,23.35,76736.61,0.5,-0.71069,0.00073,6.89528]
[1779587849599,23.35,76737.0,0.5,-0.71041,0.00073,6.89852]
[1779587855641,23.35,76738.38,0.5,-0.70965,0.00073,6.89754]
[1779587858662,23.35,76742.78,0.5,-0.70644,0.00073,6.93342]
[1779587861115,23.35,76741.24,0.5,-0.70756,0.00073,6.92097]
[1779587862690,23.35,76738.5,0.5,-0.70955,0.00073,6.89865]
[1779587863697,23.35,76736.0,0.5,-0.71137,0.00073,6.87815]
[1779587865712,23.35,76736.34,0.5,-0.71111,0.00073,6.88106]
[1779587866719,23.35,76738.52,0.5,-0.70952,0.00073,6.89901]
[1779587867725,23.35,76741.68,0.5,-0.70721,0.00073,6.92481]
[1779587868733,23.35,76741.01,0.5,-0.7077,0.00073,6.91937]
[1779587869739,23.35,76741.8,0.5,-0.70712,0.00073,6.9258]
[1779587871186,23.35,76741.0,0.5,-0.70771,0.00073,6.91931]
[1779587873767,23.35,76742.55,0.5,-0.70657,0.00073,6.93191]
[1779587874775,23.35,76743.1,0.5,-0.70617,0.00073,6.93635]
[1779587881257,23.35,76742.32,0.5,-0.70675,0.00073,6.92992]
[1779587883837,23.35,76741.64,0.5,-0.70725,0.00073,6.92437]
[1779587891327,23.35,76740.32,0.5,-0.70823,0.00073,6.91347]
[1779587892902,23.35,76739.89,0.5,-0.70855,0.00073,6.90994]
[1779587897937,23.35,76739.49,0.5,-0.70886,0.00073,6.9064]
[1779587899951,23.34,76739.05,0.5,-0.70921,0.00073,6.90257]
[1779587901397,23.34,76736.46,0.5,-0.71111,0.00073,6.88106]
[1779587902978,23.34,76732.82,0.5,-0.71376,0.00072,6.85081]
[1779587903980,23.34,76732.33,0.5,-0.71413,0.00072,6.84665]
[1779587904986,23.34,76732.53,0.5,-0.71398,0.00072,6.84834]
[1779587905994,23.34,76732.86,0.5,-0.71374,0.00072,6.8511]
[1779587907000,23.34,76733.55,0.5,-0.71324,0.00072,6.85685]
[1779587909015,23.34,76734.15,0.5,-0.7128,0.00072,6.86186]
[1779587911467,23.34,76733.57,0.5,-0.71349,0.00073,6.84457]
[1779587916068,23.34,76734.02,0.5,-0.71315,0.00073,6.84837]
[1779587917073,23.34,76738.22,0.5,-0.7101,0.00073,6.88304]
[1779587919088,23.34,76738.84,0.5,-0.70965,0.00073,6.8881]
[1779587924121,23.34,76738.32,0.5,-0.71003,0.00073,6.88376]
[1779587926133,23.34,76737.92,0.5,-0.71033,0.00073,6.88045]
[1779587927141,23.34,76740.23,0.5,-0.70865,0.00073,6.89934]
[1779587928147,23.34,76741.23,0.5,-0.70792,0.00073,6.90746]
[1779587929157,23.34,76742.34,0.5,-0.70711,0.00073,6.91645]
[1779587933183,23.34,76742.97,0.5,-0.70666,0.00073,6.92141]
[1779587935197,23.34,76743.51,0.5,-0.70627,0.00073,6.92572]
[1779587936204,23.33,76747.72,0.5,-0.70318,0.00074,6.95954]
[1779587939233,23.33,76749.01,0.5,-0.70225,0.00074,6.96963]
[1779587941678,23.33,76756.32,0.5,-0.69683,0.00074,7.02726]
[1779587943252,23.33,76757.71,0.5,-0.69581,0.00075,7.03801]
[1779587947280,23.33,76758.87,0.5,-0.69496,0.00075,7.04683]
[1779587949295,23.33,76759.69,0.5,-0.69436,0.00075,7.05309]
[1779587954330,23.32,76760.7,0.5,-0.69362,0.00075,7.06067]
[1779587957351,23.32,76762.48,0.5,-0.6923,0.00075,7.07425]
[1779587958359,23.32,76769.97,0.5,-0.68666,0.00076,7.13107]
[1779587959365,23.33,76772.89,0.5,-0.68444,0.00076,7.15287]
[1779587961491,23.33,76772.92,0.5,-0.68441,0.00076,7.15315]
[1779587961583,23.33,76774.98,0.5,-0.68285,0.00076,7.16841]
[1779587962512,23.33,76774.98,0.5,-0.68285,0.00076,7.16841]
[1779587962613,23.33,76775.93,0.5,-0.68212,0.00076,7.17544]
[1779587963598,23.33,76776.78,0.5,-0.68147,0.00076,7.18171]
[1779587965567,23.33,76776.78,0.5,-0.68146,0.00076,7.18176]
[1779587965661,23.33,76778.08,0.5,-0.68047,0.00076,7.19129]
[1779587966576,23.33,76778.08,0.5,-0.68047,0.00076,7.19129]
[1779587966678,23.33,76775.91,0.5,-0.68211,0.00076,7.17549]
[1779587968596,23.33,76775.91,0.5,-0.68211,0.00076,7.17555]
[1779587968645,23.33,76776.19,0.5,-0.68189,0.00076,7.17767]
[1779587970444,23.33,76772.98,0.5,-0.68431,0.00076,7.15418]
[1779587971636,23.33,76772.98,0.5,-0.68431,0.00076,7.15418]
[1779587971660,23.34,76772.51,0.5,-0.68489,0.00076,7.13855]
[1779587973692,23.34,76772.51,0.5,-0.68489,0.00076,7.13863]
[1779587973702,23.34,76772.51,0.5,-0.68489,0.00076,7.13863]
[1779587974470,23.34,76772.27,0.5,-0.68505,0.00076,7.13702]
[1779587975477,23.34,76773.17,0.5,-0.68437,0.00076,7.1437]
[1779587975891,23.34,76773.17,0.5,-0.68437,0.00076,7.1437]
[1779587976485,23.34,76774.14,0.5,-0.68363,0.00076,7.15087]
[1779587977491,23.34,76775.35,0.5,-0.68271,0.00076,7.15978]
[1779587979863,23.34,76775.21,0.5,-0.68282,0.00076,7.15877]
[1779587980513,23.34,76775.51,0.5,-0.68259,0.00076,7.16098]
[1779587985548,23.34,76775.71,0.5,-0.68243,0.00076,7.16249]
[1779587989927,23.34,76775.41,0.5,-0.68266,0.00076,7.16033]
[1779587990583,23.34,76775.85,0.5,-0.68232,0.00076,7.16357]
[1779587991590,23.34,76776.75,0.5,-0.68164,0.00076,7.17017]
[1779588000654,23.34,76776.9,0.5,-0.68152,0.00076,7.17132]
[1779588001659,23.34,76778.07,0.5,-0.68062,0.00076,7.17986]
[1779588002666,23.34,76783.17,0.5,-0.67672,0.00077,7.2167]
[1779588003673,23.34,76786.32,0.5,-0.67431,0.00077,7.23913]
[1779588005696,23.34,76788.42,0.5,-0.67269,0.00077,7.2539]
[1779588006362,23.34,76788.42,0.5,-0.67269,0.00077,7.2539]
[1779588006706,23.34,76789.2,0.5,-0.67209,0.00077,7.25938]
[1779588007710,23.34,76791.47,0.5,-0.67034,0.00077,7.27519]
[1779588011276,23.34,76792.15,0.5,-0.66981,0.00077,7.27992]
[1779588011738,23.34,76792.51,0.5,-0.66953,0.00077,7.28242]
[1779588014760,23.34,76793.8,0.5,-0.66853,0.00077,7.29133]
[1779588017347,23.34,76794.3,0.5,-0.66814,0.00077,7.29478]
[1779588017780,23.34,76794.75,0.5,-0.66779,0.00077,7.29787]
[1779588019794,23.34,76796.98,0.5,-0.66606,0.00078,7.31309]
[1779588024829,23.34,76795.13,0.5,-0.6675,0.00077,7.30049]
[1779588025836,23.34,76796.42,0.5,-0.6665,0.00078,7.30929]
[1779588026842,23.34,76799.22,0.5,-0.66433,0.00078,7.32821]
[1779588028857,23.34,76800.33,0.5,-0.66347,0.00078,7.33558]
[1779588033642,23.34,76800.15,0.5,-0.66385,0.00078,7.32212]
[1779588033744,23.34,76799.95,0.5,-0.66403,0.00078,7.32064]
[1779588035682,23.34,76799.95,0.5,-0.66403,0.00078,7.32064]
[1779588035783,23.33,76801.66,0.5,-0.66271,0.00078,7.33195]
[1779588040950,23.33,76801.16,0.5,-0.66314,0.00078,7.32825]
[1779588041832,23.33,76801.16,0.5,-0.66314,0.00078,7.32825]
[1779588042381,23.33,76796.67,0.5,-0.66664,0.00078,7.29788]
[1779588043971,23.32,76793.7,0.5,-0.66897,0.00077,7.27736]
[1779588049007,23.32,76794.03,0.5,-0.66873,0.00077,7.27947]
[1779588049991,23.32,76794.03,0.5,-0.66873,0.00077,7.27947]
[1779588050641,23.32,76794.03,0.5,-0.66873,0.00077,7.27947]
[1779588050646,23.32,76794.03,0.5,-0.66873,0.00077,7.27947]
[1779588050743,23.32,76795.19,0.5,-0.66784,0.00078,7.28737]
[1779588056067,23.32,76795.51,0.5,-0.66761,0.00078,7.2894]
[1779588062521,23.31,76796.72,0.5,-0.6667,0.00078,7.29743]
[1779588068153,23.31,76797.23,0.5,-0.66632,0.00078,7.30074]
[1779588071173,23.31,76798.28,0.5,-0.66552,0.00078,7.30776]
[1779588076207,23.31,76798.56,0.5,-0.66532,0.00078,7.30949]
[1779588078222,23.3,76799.58,0.5,-0.66453,0.00078,7.31631]
[1779588080235,23.3,76802.76,0.5,-0.66206,0.00078,7.33753]
[1779588086277,23.3,76802.83,0.5,-0.66204,0.00078,7.3377]
[1779588091313,23.29,76803.45,0.5,-0.6618,0.00078,7.32955]
[1779588092762,23.29,76803.45,0.5,-0.6618,0.00078,7.32955]
[1779588092863,23.29,76803.16,0.5,-0.66204,0.00078,7.32752]
[1779588098366,23.29,76803.55,0.5,-0.66176,0.00078,7.32987]
[1779588100385,23.29,76801.28,0.5,-0.66355,0.00078,7.31461]
[1779588102801,23.28,76799.17,0.5,-0.66521,0.00078,7.30027]
[1779588107428,23.28,76800.23,0.5,-0.6644,0.00078,7.3073]
[1779588112871,23.28,76800.57,0.5,-0.66416,0.00078,7.30936]
[1779588113121,23.28,76800.57,0.5,-0.66416,0.00078,7.30936]
[1779588113127,23.28,76800.57,0.5,-0.66416,0.00078,7.30936]
[1779588113858,23.28,76800.57,0.5,-0.66416,0.00078,7.30936]
[1779588113866,23.28,76804.05,0.5,-0.66144,0.00078,7.3326]
[1779588115169,23.28,76804.05,0.5,-0.66144,0.00078,7.3326]
[1779588115488,23.28,76800.35,0.5,-0.66434,0.00078,7.30783]
[1779588116496,23.28,76798.66,0.5,-0.66566,0.00078,7.29641]
[1779588120009,23.28,76798.96,0.5,-0.66543,0.00078,7.29834]
[1779588120232,23.28,76798.96,0.5,-0.66543,0.00078,7.29834]
[1779588120524,23.27,76800.25,0.5,-0.66443,0.00078,7.30703]
[1779588121626,23.27,76800.25,0.5,-0.66443,0.00078,7.30703]
[1779588121732,23.27,76800.25,0.5,-0.66443,0.00078,7.30703]
[1779588122328,23.27,76800.55,0.5,-0.6642,0.00078,7.30902]
[1779588122537,23.27,76800.55,0.5,-0.6642,0.00078,7.30898]
[1779588127572,23.27,76803.81,0.5,-0.6617,0.00078,7.33044]
[1779588128372,23.27,76803.81,0.5,-0.6617,0.00078,7.33044]
[1779588128473,23.27,76803.66,0.5,-0.66181,0.00078,7.32944]
[1779588130372,23.26,76803.66,0.5,-0.66184,0.00078,7.32923]
[1779588130595,23.26,76803.36,0.5,-0.66209,0.00078,7.32712]
[1779588134431,23.26,76802.97,0.5,-0.66243,0.00078,7.3242]
[1779588135446,23.25,76803.57,0.5,-0.66197,0.00078,7.3281]
[1779588135629,23.25,76806.64,0.5,-0.65958,0.00079,7.34831]
[1779588136722,23.25,76806.64,0.5,-0.65958,0.00079,7.34831]
[1779588136824,23.25,76808.79,0.5,-0.6579,0.00079,7.36228]
[1779588137009,23.25,76808.79,0.5,-0.6579,0.00079,7.36228]
[1779588137642,23.25,76808.91,0.5,-0.65781,0.00079,7.36301]
[1779588138650,23.25,76813.44,0.5,-0.65423,0.00079,7.39223]
[1779588140552,23.25,76813.5,0.5,-0.65419,0.00079,7.39259]
[1779588140664,23.25,76813.78,0.5,-0.65397,0.00079,7.39433]
[1779588144693,23.24,76812.62,0.5,-0.65491,0.00079,7.38674]
[1779588152741,23.24,76812.09,0.5,-0.65535,0.00079,7.38316]
[1779588152843,23.24,76812.09,0.5,-0.65558,0.00079,7.37099]
[1779588158812,23.23,76812.45,0.5,-0.65533,0.00079,7.3731]
[1779588160908,23.23,76814.24,0.5,-0.65392,0.00079,7.38445]
[1779588164831,23.23,76816.77,0.5,-0.65193,0.00079,7.40034]
[1779588169866,23.22,76815.44,0.5,-0.65301,0.00079,7.39173]
[1779588175909,23.22,76815.45,0.5,-0.65303,0.00079,7.39159]
[1779588180943,23.22,76817.06,0.5,-0.65177,0.0008,7.40162]
[1779588181952,23.21,76818.44,0.5,-0.65068,0.0008,7.41026]
[1779588183278,23.21,76817.85,0.5,-0.65116,0.0008,7.40652]
[1779588183964,23.21,76816.86,0.5,-0.65195,0.0008,7.40025]
[1779588189341,23.21,76817.04,0.5,-0.65182,0.0008,7.40126]
[1779588194412,23.21,76818.04,0.5,-0.65104,0.0008,7.4074]
[1779588194513,23.21,76816.23,0.5,-0.65249,0.0008,7.39594]
[1779588199073,23.2,76814.13,0.5,-0.65418,0.00079,7.38236]
[1779588204107,23.2,76813.68,0.5,-0.65457,0.00079,7.37926]
[1779588207652,23.2,76813.68,0.5,-0.65457,0.00079,7.37926]
[1779588207753,23.2,76814.1,0.5,-0.65424,0.00079,7.38188]
[1779588212240,23.2,76814.2,0.5,-0.65417,0.00079,7.3825]
[1779588212341,23.2,76814.34,0.5,-0.65427,0.0008,7.37134]
[1779588213627,23.19,76808.26,0.5,-0.6591,0.00079,7.33183]
[1779588215306,23.2,76805.28,0.5,-0.66145,0.00079,7.31211]
[1779588216878,23.19,76801.15,0.5,-0.66471,0.00079,7.28432]
[1779588219225,23.2,76802.37,0.5,-0.66374,0.00079,7.29266]
[1779588221949,23.2,76807.28,0.5,-0.65986,0.00079,7.3255]
[1779588224952,23.2,76807.47,0.5,-0.6597,0.00079,7.3268]
[1779588225271,23.2,76807.84,0.5,-0.65941,0.00079,7.32926]
[1779588229300,23.2,76808.98,0.5,-0.6585,0.00079,7.33681]
[1779588230310,23.2,76813.32,0.5,-0.65505,0.00079,7.36506]
[1779588233767,23.2,76817.31,0.5,-0.65188,0.0008,7.39045]
[1779588235340,23.2,76816.0,0.5,-0.65293,0.0008,7.38213]
[1779588237127,23.2,76815.87,0.5,-0.65303,0.0008,7.38128]
[1779588237355,23.2,76815.58,0.5,-0.65326,0.0008,7.37942]
[1779588240147,23.2,76815.91,0.5,-0.65301,0.0008,7.38148]
[1779588240376,23.2,76816.45,0.5,-0.65258,0.0008,7.38489]
[1779588241383,23.2,76815.21,0.5,-0.65357,0.0008,7.37698]
[1779588243837,23.2,76812.55,0.5,-0.65569,0.00079,7.35986]
[1779588245411,23.2,76811.15,0.5,-0.6568,0.00079,7.35078]
[1779588246418,23.2,76808.95,0.5,-0.65855,0.00079,7.33641]
[1779588248431,23.2,76811.66,0.5,-0.6564,0.00079,7.35409]
[1779588252460,23.19,76812.81,0.5,-0.65549,0.00079,7.36145]
[1779588257494,23.19,76813.56,0.5,-0.65492,0.00079,7.36608]
[1779588262539,23.18,76813.17,0.5,-0.65527,0.00079,7.36325]
[1779588264492,23.18,76812.96,0.5,-0.65545,0.00079,7.36178]
[1779588264593,23.18,76813.05,0.5,-0.65538,0.00079,7.36236]
[1779588265521,23.18,76813.05,0.5,-0.65538,0.00079,7.36236]
[1779588265623,23.18,76813.0,0.5,-0.65543,0.00079,7.36199]
[1779588269597,23.18,76812.85,0.5,-0.65557,0.00079,7.36084]
[1779588269698,23.18,76812.87,0.5,-0.65557,0.00079,7.36085]
[1779588275621,23.17,76811.48,0.5,-0.65692,0.00079,7.33953]
[1779588276629,23.17,76809.56,0.5,-0.65845,0.00079,7.32692]
[1779588281663,23.16,76807.81,0.5,-0.6599,0.00079,7.31489]
[1779588286812,23.15,76808.36,0.5,-0.6595,0.00079,7.31826]
[1779588290716,23.15,76808.32,0.5,-0.65958,0.00079,7.31758]
[1779588290811,23.15,76806.92,0.5,-0.6607,0.00079,7.30821]
[1779588292742,23.14,76800.37,0.5,-0.66589,0.00079,7.26391]
[1779588293747,23.14,76797.88,0.5,-0.66786,0.00079,7.24677]
[1779588295761,23.14,76796.81,0.5,-0.66871,0.00079,7.23927]
[1779588298782,23.14,76795.16,0.5,-0.67002,0.00078,7.22764]
[1779588301803,23.14,76794.04,0.5,-0.67091,0.00078,7.21968]
[1779588304825,23.14,76792.87,0.5,-0.67183,0.00078,7.21145]
[1779588305831,23.14,76790.9,0.5,-0.67337,0.00078,7.19754]
[1779588308853,23.14,76789.88,0.5,-0.67417,0.00078,7.19028]
[1779588309859,23.14,76788.8,0.5,-0.67501,0.00078,7.18252]
[1779588310866,23.14,76785.69,0.5,-0.67744,0.00078,7.16012]
[1779588313889,23.13,76784.79,0.5,-0.67815,0.00078,7.1535]
[1779588319929,23.13,76783.07,0.5,-0.6795,0.00078,7.14078]
[1779588321944,23.13,76777.65,0.5,-0.68371,0.00077,7.1006]
[1779588322951,23.13,76773.72,0.5,-0.68674,0.00077,7.07113]
[1779588324965,23.13,76771.94,0.5,-0.68811,0.00077,7.05755]
[1779588325972,23.13,76770.76,0.5,-0.68902,0.00077,7.04853]
[1779588326978,23.13,76769.5,0.5,-0.68999,0.00076,7.03886]
[1779588327985,23.13,76766.98,0.5,-0.69192,0.00076,7.01945]
[1779588329999,23.12,76765.51,0.5,-0.69305,0.00076,7.008]
[1779588331018,23.12,76756.95,0.5,-0.69979,0.00076,6.92826]
[1779588332026,23.12,76750.93,0.5,-0.70433,0.00075,6.87976]
[1779588333034,23.12,76737.26,0.5,-0.7145,0.00074,6.76679]
[1779588334039,23.12,76727.42,0.5,-0.72171,0.00073,6.68304]
[1779588339075,23.13,76727.71,0.5,-0.72148,0.00073,6.6858]
[1779588341087,23.13,76735.53,0.5,-0.71575,0.00074,6.75254]
[1779588342095,23.13,76737.83,0.5,-0.71405,0.00074,6.77188]
[1779588344111,23.13,76736.68,0.5,-0.71491,0.00074,6.76216]
[1779588349146,23.12,76736.82,0.5,-0.71482,0.00074,6.76318]
[1779588350154,23.12,76736.11,0.5,-0.71534,0.00074,6.75716]
[1779588351160,23.12,76736.94,0.5,-0.71474,0.00074,6.76411]
[1779588352166,23.12,76738.21,0.5,-0.7138,0.00074,6.77473]
[1779588353173,23.12,76737.41,0.5,-0.7144,0.00074,6.76795]
[1779588354615,23.12,76736.71,0.5,-0.71492,0.00074,6.76201]
[1779588355187,23.12,76736.04,0.5,-0.71542,0.00074,6.75632]
[1779588356195,23.12,76736.46,0.5,-0.7151,0.00074,6.75993]
[1779588357202,23.12,76741.65,0.5,-0.71127,0.00074,6.80332]
[1779588358209,23.12,76743.71,0.5,-0.70974,0.00074,6.82037]
[1779588359217,23.12,76743.09,0.5,-0.71021,0.00074,6.81521]
[1779588360223,23.12,76742.29,0.5,-0.7108,0.00074,6.80864]
[1779588362237,23.12,76743.63,0.5,-0.70979,0.00074,6.8199]
[1779588363245,23.12,76744.39,0.5,-0.70922,0.00074,6.82624]
[1779588364685,23.12,76743.65,0.5,-0.70976,0.00074,6.82018]
[1779588368279,23.13,76742.28,0.5,-0.71077,0.00074,6.80898]
[1779588371299,23.12,76741.71,0.5,-0.7112,0.00074,6.80415]
[1779588377341,23.12,76741.57,0.5,-0.71132,0.00074,6.80276]
[1779588381370,23.12,76744.14,0.5,-0.70943,0.00074,6.82392]
[1779588382377,23.12,76744.76,0.5,-0.70897,0.00074,6.82898]
[1779588387411,23.12,76745.71,0.5,-0.70829,0.00075,6.83646]
[1779588389426,23.11,76744.94,0.5,-0.70888,0.00074,6.82997]
[1779588394907,23.11,76742.26,0.5,-0.7112,0.00074,6.79459]
[1779588398489,23.1,76741.6,0.5,-0.71173,0.00074,6.78864]
[1779588402516,23.1,76740.73,0.5,-0.71243,0.00074,6.78074]
[1779588410573,23.09,76739.2,0.5,-0.71362,0.00074,6.76728]
[1779588415045,23.09,76738.59,0.5,-0.71409,0.00074,6.76194]
[1779588420643,23.08,76737.72,0.5,-0.71476,0.00074,6.75436]
[1779588421650,23.08,76738.61,0.5,-0.7141,0.00074,6.76181]
[1779588425115,23.08,76737.91,0.5,-0.71464,0.00074,6.75571]
[1779588426684,23.08,76737.36,0.5,-0.71505,0.00074,6.75102]
[1779588433735,23.08,76737.11,0.5,-0.71527,0.00074,6.74858]
[1779588435185,23.08,76735.73,0.5,-0.71629,0.00074,6.7368]
[1779588435750,23.08,76736.7,0.5,-0.71558,0.00074,6.74502]
[1779588436756,23.08,76746.62,0.5,-0.7082,0.00075,6.82784]
[1779588437763,23.08,76753.31,0.5,-0.70319,0.00075,6.88237]
[1779588440784,23.07,76755.27,0.5,-0.70175,0.00076,6.8978]
[1779588442797,23.07,76756.36,0.5,-0.70093,0.00076,6.90654]
[1779588443805,23.07,76757.15,0.5,-0.70033,0.00076,6.91286]
[1779588445823,23.07,76757.81,0.5,-0.69983,0.00076,6.9181]
[1779588447832,23.07,76759.7,0.5,-0.6984,0.00076,6.93315]
[1779588452868,23.06,76760.65,0.5,-0.69798,0.00076,6.92772]
[1779588455890,23.06,76758.91,0.5,-0.69933,0.00076,6.91364]
[1779588456896,23.06,76758.14,0.5,-0.69992,0.00076,6.90743]
[1779588461932,23.06,76753.17,0.5,-0.70371,0.00075,6.86711]
[1779588462939,23.06,76750.83,0.5,-0.70548,0.00075,6.84799]
[1779588463946,23.06,76750.1,0.5,-0.70603,0.00075,6.84205]
[1779588464953,23.06,76746.53,0.5,-0.7087,0.00075,6.81275]
[1779588465959,23.06,76745.82,0.5,-0.70923,0.00075,6.80693]
[1779588469987,23.06,76745.2,0.5,-0.70967,0.00075,6.80205]
[1779588472001,23.06,76745.93,0.5,-0.70911,0.00075,6.80823]
[1779588476029,23.06,76745.21,0.5,-0.70964,0.00075,6.80231]
[1779588479051,23.06,76745.71,0.5,-0.70928,0.00075,6.80635]
[1779588480058,23.06,76747.9,0.5,-0.70764,0.00075,6.82438]
[1779588481065,23.06,76748.95,0.5,-0.70686,0.00075,6.83295]
[1779588482071,23.06,76749.63,0.5,-0.70636,0.00075,6.83847]
[1779588484086,23.06,76750.26,0.5,-0.70589,0.00075,6.84351]
[1779588488114,23.06,76751.51,0.5,-0.70497,0.00075,6.8535]
[1779588493150,23.05,76752.0,0.5,-0.70463,0.00075,6.85723]
[1779588494158,23.05,76752.68,0.5,-0.70412,0.00075,6.86272]
[1779588495165,23.05,76753.45,0.5,-0.70354,0.00076,6.86892]
[1779588497178,23.05,76761.98,0.5,-0.69708,0.00076,6.93708]
[1779588498186,23.05,76764.0,0.5,-0.69554,0.00076,6.95297]
[1779588505235,23.04,76763.87,0.5,-0.69572,0.00076,6.95115]
[1779588506242,23.04,76766.57,0.5,-0.69365,0.00077,6.97233]
[1779588507249,23.04,76768.63,0.5,-0.69208,0.00077,6.98828]
[1779588509262,23.04,76769.49,0.5,-0.69143,0.00077,6.99478]
[1779588511277,23.04,76770.18,0.5,-0.69117,0.00077,6.98749]
[1779588516312,23.03,76769.5,0.5,-0.69173,0.00077,6.98184]
[1779588519335,23.03,76768.73,0.5,-0.69235,0.00077,6.97565]
[1779588521348,23.03,76769.95,0.5,-0.69142,0.00077,6.98496]
[1779588528397,23.02,76769.98,0.5,-0.69146,0.00077,6.98464]
[1779588530411,23.02,76768.61,0.5,-0.69253,0.00077,6.97385]
[1779588535888,23.01,76776.28,0.5,-0.68663,0.00078,7.0324]
[1779588537459,23.01,76777.18,0.5,-0.68595,0.00078,7.03906]
[1779588542497,23.0,76776.86,0.5,-0.68626,0.00078,7.03606]
[1779588544509,23.0,76775.95,0.5,-0.68699,0.00078,7.02891]
[1779588549545,22.99,76775.8,0.5,-0.68717,0.00078,7.02715]
[1779588550551,22.99,76774.96,0.5,-0.68784,0.00078,7.02062]
[1779588556028,22.98,76774.7,0.5,-0.68811,0.00078,7.01794]
[1779588564653,22.97,76774.61,0.5,-0.68828,0.00078,7.01633]
[1779588570693,22.96,76774.44,0.5,-0.68848,0.00078,7.01432]
[1779588576168,22.95,76776.04,0.5,-0.68754,0.00078,7.01359]
[1779588577742,22.95,76777.1,0.5,-0.68673,0.00078,7.02155]
[1779588583787,22.94,76776.35,0.5,-0.68738,0.00078,7.01518]
[1779588586238,22.93,76774.92,0.5,-0.68853,0.00078,7.00391]
[1779588589827,22.93,76775.78,0.5,-0.68789,0.00078,7.01018]
[1779588591840,22.93,76774.79,0.5,-0.68868,0.00078,7.00237]
[1779588596877,22.92,76775.03,0.5,-0.68855,0.00078,7.00367]
[1779588601910,22.91,76775.64,0.5,-0.68813,0.00078,7.0078]
[1779588604934,22.91,76774.62,0.5,-0.68897,0.00078,6.99961]
[1779588608965,22.9,76776.57,0.5,-0.68749,0.00078,7.01409]
[1779588609971,22.9,76779.23,0.5,-0.68543,0.00078,7.03421]
[1779588611982,22.9,76780.45,0.5,-0.6845,0.00078,7.04316]
[1779588617020,22.88,76780.26,0.5,-0.68473,0.00078,7.04094]
[1779588622054,22.87,76781.09,0.5,-0.68417,0.00078,7.04642]
[1779588623062,22.87,76780.07,0.5,-0.685,0.00078,7.03838]
[1779588628097,22.86,76779.2,0.5,-0.68577,0.00078,7.03097]
[1779588631117,22.85,76776.84,0.5,-0.68791,0.00078,7.00003]
[1779588633132,22.85,76775.94,0.5,-0.68865,0.00078,6.99283]
[1779588634138,22.85,76774.97,0.5,-0.6894,0.00078,6.98535]
[1779588636154,22.84,76776.73,0.5,-0.68807,0.00078,6.99851]
[1779588637161,22.84,76778.12,0.5,-0.687,0.00078,7.00902]
[1779588638168,22.84,76779.19,0.5,-0.68617,0.00078,7.01704]
[1779588645216,22.82,76778.95,0.5,-0.68647,0.00079,7.01412]
[1779588650252,22.81,76778.11,0.5,-0.68721,0.00078,7.00692]
[1779588651258,22.81,76779.36,0.5,-0.68625,0.00079,7.01632]
[1779588652265,22.81,76780.69,0.5,-0.68521,0.00079,7.02636]
[1779588653274,22.81,76783.74,0.5,-0.68283,0.00079,7.04926]
[1779588654279,22.81,76781.46,0.5,-0.68464,0.00079,7.03191]
[1779588657300,22.8,76782.4,0.5,-0.68394,0.00079,7.03863]
[1779588661329,22.79,76783.34,0.5,-0.68324,0.00079,7.04529]
[1779588663343,22.79,76786.05,0.5,-0.68112,0.00079,7.06547]
[1779588664350,22.79,76789.13,0.5,-0.67869,0.00079,7.08823]
[1779588666365,22.79,76791.31,0.5,-0.67698,0.0008,7.10403]
[1779588667370,22.78,76793.15,0.5,-0.67553,0.0008,7.11734]
[1779588670430,22.78,76793.15,0.5,-0.67553,0.0008,7.11734]
[1779588670471,22.78,76793.69,0.5,-0.67511,0.0008,7.12112]
[1779588670508,22.78,76793.69,0.5,-0.67511,0.0008,7.12112]
[1779588671440,22.78,76793.69,0.5,-0.67511,0.0008,7.12112]
[1779588673413,22.78,76796.54,0.5,-0.67285,0.0008,7.14157]
[1779588674473,22.78,76796.54,0.5,-0.67285,0.0008,7.14157]
[1779588674494,22.78,76797.76,0.5,-0.67188,0.0008,7.15026]
[1779588681468,22.77,76798.87,0.5,-0.67107,0.0008,7.15752]
[1779588683484,22.77,76799.93,0.5,-0.67024,0.0008,7.16486]
[1779588688517,22.76,76800.94,0.5,-0.66948,0.0008,7.17151]
[1779588693553,22.75,76801.7,0.5,-0.66916,0.00081,7.1641]
[1779588694559,22.75,76802.91,0.5,-0.66819,0.00081,7.17254]
[1779588695567,22.75,76804.11,0.5,-0.66723,0.00081,7.1809]
[1779588698588,22.74,76805.59,0.5,-0.66606,0.00081,7.19104]
[1779588703622,22.74,76805.74,0.5,-0.66597,0.00081,7.19179]
[1779588707100,22.73,76806.75,0.5,-0.66518,0.00081,7.19858]
[1779588712685,22.73,76807.08,0.5,-0.66494,0.00081,7.20059]
[1779588717170,22.73,76805.29,0.5,-0.66642,0.00081,7.18791]
[1779588721750,22.72,76806.35,0.5,-0.6656,0.00081,7.19498]
[1779588722756,22.72,76801.78,0.5,-0.66931,0.00081,7.16284]
[1779588723762,22.72,76799.63,0.5,-0.67105,0.00081,7.14745]
[1779588724771,22.72,76797.9,0.5,-0.67245,0.0008,7.13497]
[1779588725777,22.72,76796.82,0.5,-0.67333,0.0008,7.12711]
[1779588727240,22.71,76794.37,0.5,-0.67531,0.0008,7.10919]
[1779588728797,22.71,76792.63,0.5,-0.67671,0.0008,7.09638]
[1779588730814,22.71,76791.29,0.5,-0.6778,0.0008,7.08637]
[1779588731821,22.71,76789.34,0.5,-0.67937,0.0008,7.07185]
[1779588733835,22.71,76787.87,0.5,-0.68055,0.0008,7.06075]
[1779588734842,22.71,76786.25,0.5,-0.68185,0.0008,7.04853]
[1779588737315,22.7,76784.41,0.5,-0.68333,0.00079,7.03444]
[1779588741891,22.7,76782.39,0.5,-0.68496,0.00079,7.01882]
[1779588745616,22.7,76782.52,0.5,-0.68488,0.00079,7.01961]
[1779588745628,22.7,76781.28,0.5,-0.68587,0.00079,7.01005]
[1779588747385,22.69,76780.42,0.5,-0.68657,0.00079,7.0033]
[1779588747612,22.69,76780.42,0.5,-0.68657,0.00079,7.0033]
[1779588750954,22.69,76780.42,0.5,-0.68659,0.00079,7.00307]
[1779588752674,22.69,76779.5,0.5,-0.68758,0.00079,6.98342]
[1779588752968,22.69,76779.22,0.5,-0.68781,0.00079,6.98119]
[1779588753683,22.69,76779.22,0.5,-0.68781,0.00079,6.98119]
[1779588753977,22.69,76779.03,0.5,-0.68796,0.00079,6.97965]
[1779588757458,22.68,76777.29,0.5,-0.68937,0.00079,6.96587]
[1779588762035,22.68,76776.1,0.5,-0.69034,0.00079,6.95631]
[1779588765058,22.68,76775.23,0.5,-0.69104,0.00079,6.94928]
[1779588767530,22.67,76774.21,0.5,-0.69187,0.00079,6.94106]
[1779588773109,22.67,76773.36,0.5,-0.69257,0.00079,6.93401]
[1779588780157,22.66,76772.73,0.5,-0.69312,0.00079,6.92853]
[1779588781165,22.66,76777.09,0.5,-0.68969,0.00079,6.96271]
[1779588783183,22.66,76775.14,0.5,-0.69125,0.00079,6.94724]
[1779588786199,22.65,76774.01,0.5,-0.69218,0.00079,6.93797]
[1779588791235,22.65,76774.06,0.5,-0.69219,0.00079,6.93788]
[1779588795262,22.65,76775.84,0.5,-0.6908,0.00079,6.95169]
[1779588796272,22.64,76778.78,0.5,-0.68849,0.00079,6.97452]
[1779588798284,22.64,76779.93,0.5,-0.68761,0.00079,6.98321]
[1779588799291,22.64,76780.89,0.5,-0.68686,0.00079,6.99051]
[1779588801304,22.64,76782.34,0.5,-0.68573,0.00079,7.00145]
[1779588802311,22.64,76783.4,0.5,-0.6849,0.0008,7.00946]
[1779588803318,22.63,76785.48,0.5,-0.68325,0.0008,7.02519]
[1779588805334,22.63,76788.09,0.5,-0.68119,0.0008,7.04467]
[1779588809360,22.62,76790.2,0.5,-0.67955,0.0008,7.06003]
[1779588813391,22.62,76791.15,0.5,-0.67908,0.0008,7.05427]
[1779588817416,22.61,76793.94,0.5,-0.67688,0.00081,7.07455]
[1779588823459,22.6,76793.12,0.5,-0.67761,0.00081,7.06789]
[1779588824465,22.6,76794.22,0.5,-0.67673,0.00081,7.07593]
[1779588833528,22.59,76793.74,0.5,-0.67722,0.00081,7.07151]
[1779588834535,22.59,76790.16,0.5,-0.68011,0.0008,7.04474]
[1779588835542,22.59,76788.59,0.5,-0.68138,0.0008,7.03283]
[1779588838565,22.58,76786.7,0.5,-0.68293,0.0008,7.01822]
[1779588843599,22.57,76784.34,0.5,-0.68487,0.0008,6.9997]
[1779588846620,22.57,76785.25,0.5,-0.68417,0.0008,7.00635]
[1779588847626,22.57,76784.3,0.5,-0.68495,0.0008,6.99896]
[1779588848635,22.57,76786.41,0.5,-0.68327,0.0008,7.01497]
[1779588849641,22.56,76787.44,0.5,-0.68246,0.0008,7.02269]
[1779588850649,22.56,76788.36,0.5,-0.68173,0.0008,7.02954]
[1779588852665,22.56,76789.89,0.5,-0.68053,0.0008,7.04085]
[1779588855684,22.55,76791.17,0.5,-0.67953,0.00081,7.05012]
[1779588856691,22.55,76792.52,0.5,-0.67846,0.00081,7.0601]
[1779588858174,22.55,76793.63,0.5,-0.67758,0.00081,7.06824]
[1779588859713,22.55,76794.98,0.5,-0.67651,0.00081,7.07801]
[1779588863740,22.54,76796.41,0.5,-0.6754,0.00081,7.0881]
[1779588868776,22.53,76797.17,0.5,-0.67485,0.00081,7.09313]
[1779588873810,22.52,76798.16,0.5,-0.67434,0.00081,7.08746]
[1779588874817,22.52,76799.25,0.5,-0.67347,0.00081,7.09532]
[1779588879854,22.52,76800.21,0.5,-0.67274,0.00081,7.10181]
[1779588884887,22.51,76800.62,0.5,-0.67247,0.00082,7.10429]
[1779588885893,22.51,76801.95,0.5,-0.67139,0.00082,7.11382]
[1779588891936,22.5,76802.46,0.5,-0.67105,0.00082,7.11687]
[1779588898453,22.48,76802.52,0.5,-0.67108,0.00082,7.11659]
[1779588904021,22.48,76802.06,0.5,-0.67151,0.00082,7.11277]
[1779588909056,22.47,76802.49,0.5,-0.67121,0.00082,7.11545]
[1779588914091,22.46,76802.69,0.5,-0.6711,0.00082,7.11645]
[1779588921140,22.45,76802.2,0.5,-0.67157,0.00082,7.11227]
[1779588926175,22.45,76803.01,0.5,-0.67096,0.00082,7.11767]
[1779588928663,22.44,76804.49,0.5,-0.66978,0.00082,7.12806]
[1779588934232,22.43,76804.63,0.5,-0.66995,0.00082,7.11623]
[1779588941282,22.42,76804.78,0.5,-0.6699,0.00082,7.11667]
[1779588947326,22.41,76804.86,0.5,-0.6699,0.00082,7.11672]
[1779588952384,22.41,76796.41,0.5,-0.67687,0.00082,7.0544]
[1779588953391,22.41,76794.0,0.5,-0.67885,0.00081,7.03624]
[1779588956413,22.4,76792.41,0.5,-0.68016,0.00081,7.02408]
[1779588958899,22.4,76791.29,0.5,-0.68108,0.00081,7.01547]
[1779588962454,22.4,76789.54,0.5,-0.68253,0.00081,7.00188]
[1779588964469,22.4,76787.98,0.5,-0.6838,0.00081,6.98979]
[1779588965475,22.4,76786.48,0.5,-0.68502,0.00081,6.97817]
[1779588970511,22.39,76785.45,0.5,-0.68588,0.00081,6.96991]
[1779588977560,22.39,76783.01,0.5,-0.68789,0.0008,6.95047]
[1779588982595,22.38,76782.26,0.5,-0.68853,0.0008,6.94429]
[1779588987628,22.38,76782.14,0.5,-0.68866,0.0008,6.94301]
[1779588992665,22.37,76781.26,0.5,-0.68966,0.0008,6.92315]
[1779588994678,22.37,76782.24,0.5,-0.68888,0.00081,6.93075]
[1779588996692,22.37,76783.11,0.5,-0.68819,0.00081,6.93746]
[1779588997699,22.37,76784.75,0.5,-0.68688,0.00081,6.95023]
[1779588998707,22.37,76785.78,0.5,-0.68605,0.00081,6.95818]
[1779588999904,22.37,76786.37,0.5,-0.68558,0.00081,6.9627]
[1779589000003,22.37,76786.57,0.5,-0.68542,0.00081,6.96425]
[1779589000911,22.37,76786.57,0.5,-0.68542,0.00081,6.96425]
[1779589001013,22.37,76786.57,0.5,-0.68543,0.00081,6.96419]
[1779589006762,22.36,76786.57,0.5,-0.68547,0.00081,6.96383]
[1779589007769,22.36,76790.55,0.5,-0.68224,0.00081,6.99444]
[1779589011027,22.36,76791.2,0.5,-0.68173,0.00081,6.99929]
[1779589011128,22.36,76791.84,0.5,-0.68121,0.00081,7.00411]
[1779589013813,22.36,76793.06,0.5,-0.68024,0.00082,7.01321]
[1779589014818,22.36,76794.11,0.5,-0.67939,0.00082,7.02109]
[1779589019253,22.35,76795.26,0.5,-0.67848,0.00082,7.02953]
[1779589022875,22.35,76796.6,0.5,-0.6774,0.00082,7.03935]
[1779589026903,22.35,76797.75,0.5,-0.67649,0.00082,7.04772]
[1779589031292,22.34,76797.91,0.5,-0.67637,0.00082,7.04876]
[1779589031394,22.34,76798.13,0.5,-0.6762,0.00082,7.05035]
[1779589036973,22.34,76798.8,0.5,-0.67568,0.00082,7.05504]
[1779589039466,22.34,76800.71,0.5,-0.67413,0.00082,7.06903]
[1779589044472,22.33,76800.91,0.5,-0.67398,0.00082,7.07036]
[1779589044573,22.33,76801.94,0.5,-0.67314,0.00082,7.07785]
[1779589047043,22.33,76803.06,0.5,-0.67223,0.00082,7.08596]
[1779589049536,22.33,76805.2,0.5,-0.67048,0.00083,7.10137]
[1779589051607,22.33,76805.2,0.5,-0.67048,0.00083,7.10137]
[1779589051708,22.33,76805.09,0.5,-0.67082,0.00083,7.08805]
[1779589053085,22.33,76806.22,0.5,-0.66989,0.00083,7.09618]
[1779589054597,22.33,76806.22,0.5,-0.66989,0.00083,7.09618]
[1779589054697,22.32,76805.59,0.5,-0.67043,0.00083,7.09151]
[1779589060145,22.32,76805.62,0.5,-0.67043,0.00083,7.09147]
[1779589061141,22.32,76801.98,0.5,-0.67345,0.00082,7.06485]
[1779589066177,22.31,76800.61,0.5,-0.67461,0.00082,7.05448]
[1779589068190,22.31,76801.61,0.5,-0.67379,0.00082,7.06176]
[1779589074235,22.31,76802.1,0.5,-0.67342,0.00083,7.06506]
[1779589077253,22.31,76803.24,0.5,-0.6725,0.00083,7.07328]
[1779589082288,22.3,76803.78,0.5,-0.67208,0.00083,7.07698]
[1779589085310,22.3,76805.34,0.5,-0.67081,0.00083,7.08819]
[1779589087323,22.3,76806.46,0.5,-0.66989,0.00083,7.09619]
[1779589093366,22.29,76805.92,0.5,-0.67039,0.00083,7.09191]
[1779589098406,22.29,76805.95,0.5,-0.6704,0.00083,7.09181]
[1779589103440,22.28,76805.57,0.5,-0.67075,0.00083,7.08871]
[1779589110491,22.27,76805.82,0.5,-0.6706,0.00083,7.09006]
[1779589116533,22.27,76805.77,0.5,-0.67093,0.00083,7.07682]
[1779589121568,22.26,76806.41,0.5,-0.67043,0.00083,7.08123]
[1779589122573,22.26,76804.94,0.5,-0.67166,0.00083,7.0704]
[1779589127609,22.26,76804.82,0.5,-0.67179,0.00083,7.06927]
[1779589136678,22.25,76805.35,0.5,-0.6714,0.00083,7.07267]
[1779589142716,22.24,76805.19,0.5,-0.67157,0.00083,7.07118]
[1779589143724,22.24,76806.59,0.5,-0.67042,0.00083,7.08133]
[1779589149766,22.24,76806.81,0.5,-0.67028,0.00083,7.08256]
[1779589154801,22.23,76805.81,0.5,-0.67114,0.00083,7.07499]
[1779589159837,22.23,76806.55,0.5,-0.67056,0.00083,7.0801]
[1779589162857,22.23,76805.21,0.5,-0.67169,0.00083,7.07015]
[1779589165490,22.22,76805.17,0.5,-0.67173,0.00083,7.06978]
[1779589165878,22.22,76805.7,0.5,-0.6713,0.00083,7.07362]
[1779589166497,22.22,76805.7,0.5,-0.6713,0.00083,7.07362]
[1779589166885,22.22,76806.65,0.5,-0.67051,0.00083,7.08051]
[1779589168507,22.22,76806.41,0.5,-0.67072,0.00083,7.07873]
[1779589168900,22.22,76806.61,0.5,-0.67055,0.00083,7.08015]
[1779589170577,22.22,76806.77,0.5,-0.67043,0.00083,7.08127]
[1779589170679,22.22,76806.94,0.5,-0.67029,0.00083,7.08247]
[1779589175948,22.22,76807.37,0.5,-0.67019,0.00083,7.07297]
[1779589180984,22.21,76808.65,0.5,-0.66914,0.00084,7.08205]
[1779589182782,22.21,76808.1,0.5,-0.66961,0.00083,7.07803]
[1779589182998,22.21,76808.38,0.5,-0.66938,0.00084,7.08001]
[1779589183826,22.21,76808.38,0.5,-0.66938,0.00084,7.08001]
[1779589184008,22.21,76811.92,0.5,-0.66642,0.00084,7.10543]
[1779589185822,22.21,76812.75,0.5,-0.66573,0.00084,7.11128]
[1779589186019,22.21,76813.08,0.5,-0.66546,0.00084,7.11357]
[1779589190520,22.21,76811.79,0.5,-0.66657,0.00084,7.10417]
[1779589191966,22.21,76811.79,0.5,-0.66657,0.00084,7.10417]
[1779589192068,22.21,76811.53,0.5,-0.6668,0.00084,7.10221]
[1779589197042,22.2,76811.11,0.5,-0.66717,0.00084,7.09905]
[1779589197136,22.2,76810.85,0.5,-0.6674,0.00084,7.09708]
[1779589203190,22.2,76810.26,0.5,-0.66793,0.00084,7.09257]
[1779589207267,22.19,76809.95,0.5,-0.66821,0.00084,7.09013]
[1779589207368,22.19,76809.95,0.5,-0.66822,0.00084,7.09007]
[1779589210373,22.19,76809.95,0.5,-0.66823,0.00084,7.08997]
[1779589210472,22.19,76809.71,0.5,-0.66844,0.00084,7.08818]
[1779589214551,22.19,76809.63,0.5,-0.66852,0.00084,7.08744]
[1779589214648,22.19,76809.78,0.5,-0.6684,0.00084,7.08847]
[1779589215437,22.19,76809.78,0.5,-0.6684,0.00084,7.08847]
[1779589215539,22.19,76809.53,0.5,-0.66861,0.00084,7.08665]
[1779589220731,22.18,76809.75,0.5,-0.66845,0.00084,7.08807]
[1779589222527,22.18,76809.75,0.5,-0.66845,0.00084,7.08807]
[1779589222628,22.18,76809.84,0.5,-0.66838,0.00084,7.0887]
[1779589228920,22.18,76810.0,0.5,-0.66826,0.00084,7.08969]
[1779589229002,22.18,76810.25,0.5,-0.66806,0.00084,7.09143]
[1779589229561,22.18,76810.25,0.5,-0.66806,0.00084,7.09143]
[1779589229663,22.18,76813.64,0.5,-0.66522,0.00084,7.11567]
[1779589230803,22.18,76820.6,0.5,-0.65935,0.00085,7.16428]
[1779589231667,22.18,76820.6,0.5,-0.65935,0.00085,7.16428]
[1779589231688,22.18,76823.02,0.5,-0.65753,0.00085,7.16852]
[1779589233352,22.18,76827.21,0.5,-0.65396,0.00085,7.19679]
[1779589234508,22.18,76827.21,0.5,-0.65396,0.00085,7.19679]
[1779589234970,22.18,76827.21,0.5,-0.65396,0.00085,7.19679]
[1779589234972,22.18,76828.67,0.5,-0.65274,0.00085,7.20635]
[1779589235096,22.18,76828.67,0.5,-0.65274,0.00085,7.20635]
[1779589235982,22.17,76837.65,0.5,-0.64504,0.00086,7.26459]
[1779589237970,22.17,76837.65,0.5,-0.64504,0.00086,7.26459]
[1779589238071,22.17,76840.41,0.5,-0.64268,0.00086,7.28185]
[1779589238212,22.17,76840.41,0.5,-0.64268,0.00086,7.28185]
[1779589238954,22.17,76840.41,0.5,-0.64268,0.00086,7.28185]
[1779589238985,22.17,76840.41,0.5,-0.64268,0.00086,7.28185]
[1779589239056,22.17,76832.88,0.5,-0.64916,0.00086,7.2338]
[1779589239541,22.17,76832.88,0.5,-0.64916,0.00086,7.2338]
[1779589239643,22.17,76822.59,0.5,-0.65794,0.00085,7.16521]
[1779589240888,22.17,76817.76,0.5,-0.66204,0.00085,7.13177]
[1779589244437,22.17,76820.14,0.5,-0.66002,0.00085,7.14838]
[1779589249479,22.17,76821.6,0.5,-0.65876,0.00085,7.15858]
[1779589251198,22.17,76822.62,0.5,-0.6579,0.00085,7.16551]
[1779589251476,22.17,76822.62,0.5,-0.6579,0.00085,7.16551]
[1779589251919,22.17,76822.62,0.5,-0.6579,0.00085,7.16551]
[1779589251996,22.17,76816.8,0.5,-0.66283,0.00084,7.12522]
[1779589252237,22.17,76816.8,0.5,-0.66283,0.00084,7.12522]
[1779589252493,22.17,76816.8,0.5,-0.66283,0.00084,7.12518]
[1779589253500,22.17,76797.87,0.5,-0.67868,0.00083,6.98677]
[1779589254508,22.17,76792.43,0.5,-0.68319,0.00082,6.94497]
[1779589256522,22.17,76787.51,0.5,-0.68724,0.00082,6.90641]
[1779589264583,22.17,76785.4,0.5,-0.68899,0.00082,6.88951]
[1779589266979,22.16,76785.98,0.5,-0.68851,0.00082,6.89409]
[1779589267077,22.16,76783.16,0.5,-0.69083,0.00082,6.87153]
[1779589269625,22.16,76779.58,0.5,-0.69374,0.00081,6.84263]
[1779589271111,22.16,76763.62,0.5,-0.70658,0.0008,6.70985]
[1779589272666,22.16,76759.49,0.5,-0.70987,0.00079,6.67437]
[1779589273654,22.16,76757.65,0.5,-0.71133,0.00079,6.65841]
[1779589274666,22.16,76755.96,0.5,-0.71266,0.00079,6.6437]
[1779589275670,22.16,76748.81,0.5,-0.71827,0.00078,6.58086]
[1779589276677,22.16,76744.7,0.5,-0.72147,0.00078,6.54418]
[1779589277683,22.16,76741.45,0.5,-0.72399,0.00077,6.51491]
[1779589278689,22.16,76736.26,0.5,-0.72798,0.00077,6.46768]
[1779589279698,22.17,76733.74,0.5,-0.72991,0.00077,6.44461]
[1779589284732,22.17,76732.95,0.5,-0.73046,0.00076,6.43797]
[1779589285739,22.17,76732.33,0.5,-0.73092,0.00076,6.43237]
[1779589286745,22.17,76732.13,0.5,-0.73107,0.00076,6.43056]
[1779589288761,22.17,76730.71,0.5,-0.73214,0.00076,6.41749]
[1779589289767,22.17,76729.59,0.5,-0.73299,0.00076,6.40714]
[1779589295808,22.18,76726.36,0.5,-0.73571,0.00076,6.36434]
[1779589300844,22.18,76722.73,0.5,-0.73841,0.00075,6.33068]
[1779589305878,22.19,76722.63,0.5,-0.73844,0.00075,6.33033]
[1779589307893,22.19,76714.72,0.5,-0.74435,0.00074,6.25524]
[1779589308900,22.19,76708.27,0.5,-0.74911,0.00074,6.19313]
[1779589310914,22.2,76706.28,0.5,-0.75054,0.00074,6.17425]
[1779589315949,22.2,76705.26,0.5,-0.75122,0.00073,6.1652]
[1779589320984,22.21,76701.15,0.5,-0.75416,0.00073,6.12587]
[1779589326030,22.22,76702.47,0.5,-0.75314,0.00073,6.13961]
[1779589331072,22.22,76700.66,0.5,-0.75437,0.00073,6.12303]
[1779589336106,22.23,76700.6,0.5,-0.75433,0.00073,6.12348]
[1779589342150,22.24,76700.38,0.5,-0.7544,0.00073,6.12252]
[1779589346178,22.25,76690.7,0.5,-0.76133,0.00072,6.02749]
[1779589351209,22.25,76695.56,0.5,-0.7581,0.00072,6.06316]
[1779589356247,22.26,76695.41,0.5,-0.75818,0.00072,6.06207]
[1779589361750,22.26,76692.53,0.5,-0.76022,0.00072,6.03402]
[1779589367324,22.27,76691.32,0.5,-0.76102,0.00072,6.02295]
[1779589372360,22.27,76686.77,0.5,-0.7642,0.00071,5.97838]
[1779589377393,22.28,76686.26,0.5,-0.76449,0.00071,5.9744]
[1779589382431,22.29,76688.34,0.5,-0.76293,0.00071,5.99629]
[1779589384445,22.29,76682.15,0.5,-0.76729,0.00071,5.93453]
[1779589389479,22.3,76682.69,0.5,-0.76683,0.00071,5.94109]
[1779589394515,22.31,76679.25,0.5,-0.7692,0.0007,5.90713]
[1779589397541,22.31,76672.67,0.5,-0.77379,0.00069,5.84041]
[1779589402034,22.31,76669.89,0.5,-0.7757,0.00069,5.81225]
[1779589407612,22.31,76665.29,0.5,-0.77883,0.00069,5.76542]
[1779589412646,22.31,76662.29,0.5,-0.78121,0.00068,5.72112]
[1779589417682,22.32,76661.42,0.5,-0.78178,0.00068,5.71236]
[1779589422174,22.32,76651.2,0.5,-0.78867,0.00067,5.60611]
[1779589425743,22.32,76647.19,0.5,-0.79133,0.00066,5.56427]
[1779589427758,22.32,76641.28,0.5,-0.79524,0.00066,5.50196]
[1779589432793,22.32,76643.11,0.5,-0.79401,0.00066,5.52167]
[1779589435814,22.32,76648.72,0.5,-0.79025,0.00067,5.58134]
[1779589440849,22.33,76645.26,0.5,-0.79247,0.00066,5.54623]
[1779589443870,22.34,76651.77,0.5,-0.78809,0.00067,5.61527]
[1779589449912,22.35,76652.89,0.5,-0.78722,0.00067,5.62877]
[1779589454947,22.36,76652.26,0.5,-0.78754,0.00067,5.62371]
[1779589459981,22.36,76651.75,0.5,-0.78783,0.00067,5.61923]
[1779589465018,22.37,76647.98,0.5,-0.79028,0.00066,5.58084]
[1779589470053,22.37,76645.91,0.5,-0.79159,0.00066,5.56006]
[1779589471060,22.37,76647.01,0.5,-0.79121,0.00066,5.55789]
[1779589476098,22.38,76650.64,0.5,-0.78877,0.00067,5.59629]
[1779589481130,22.38,76649.5,0.5,-0.78951,0.00067,5.58467]
[1779589482137,22.38,76640.36,0.5,-0.79552,0.00066,5.48913]
[1779589487171,22.39,76638.14,0.5,-0.79688,0.00065,5.46715]
[1779589492214,22.4,76635.1,0.5,-0.79877,0.00065,5.43645]
[1779589495239,22.4,76641.46,0.5,-0.79458,0.00066,5.50417]
[1779589500272,22.41,76641.42,0.5,-0.7945,0.00066,5.50544]
[1779589505307,22.42,76643.77,0.5,-0.79285,0.00066,5.53178]
[1779589510352,22.43,76643.7,0.5,-0.79279,0.00066,5.53272]
[1779589515379,22.44,76643.0,0.5,-0.79316,0.00066,5.52693]
[1779589520414,22.45,76643.1,0.5,-0.79298,0.00066,5.52981]
[1779589525450,22.46,76643.94,0.5,-0.79231,0.00066,5.54039]
[1779589526456,22.46,76656.91,0.5,-0.78365,0.00067,5.67531]
[1779589528471,22.47,76663.08,0.5,-0.77945,0.00068,5.73899]
[1779589532947,22.47,76653.79,0.5,-0.78604,0.00067,5.63011]
[1779589534513,22.47,76653.71,0.5,-0.78607,0.00067,5.62974]
[1779589539548,22.48,76651.59,0.5,-0.7874,0.00067,5.60915]
[1779589544582,22.49,76651.4,0.5,-0.78742,0.00067,5.60871]
[1779589550625,22.5,76651.13,0.5,-0.78748,0.00067,5.60786]
[1779589554703,22.51,76636.77,0.5,-0.79686,0.00065,5.45931]
[1779589555711,22.51,76631.86,0.5,-0.80001,0.00064,5.40808]
[1779589560745,22.53,76628.23,0.5,-0.80219,0.00064,5.37216]
[1779589565780,22.54,76626.07,0.5,-0.80345,0.00064,5.35132]
[1779589570814,22.54,76629.23,0.5,-0.80138,0.00064,5.38548]
[1779589575850,22.55,76627.64,0.5,-0.80235,0.00064,5.36944]
[1779589578870,22.55,76621.29,0.5,-0.80635,0.00063,5.30283]
[1779589583907,22.56,76620.64,0.5,-0.80669,0.00063,5.29708]
[1779589588943,22.56,76619.47,0.5,-0.80735,0.00063,5.28591]
[1779589593982,22.57,76617.4,0.5,-0.80893,0.00063,5.25136]
[1779589599014,22.58,76616.7,0.5,-0.80928,0.00062,5.24539]
[1779589604050,22.58,76618.24,0.5,-0.80826,0.00063,5.26275]
[1779589609084,22.59,76622.6,0.5,-0.80547,0.00063,5.30962]
[1779589614119,22.59,76622.14,0.5,-0.80571,0.00063,5.30561]
[1779589617140,22.6,76627.46,0.5,-0.8023,0.00064,5.3622]
[1779589619155,22.6,76630.62,0.5,-0.80028,0.00064,5.39553]
[1779589624190,22.6,76634.83,0.5,-0.79757,0.00065,5.43964]
[1779589630232,22.6,76635.15,0.5,-0.79736,0.00065,5.44296]
[1779589635266,22.6,76635.73,0.5,-0.79698,0.00065,5.44914]
[1779589640302,22.6,76641.04,0.5,-0.79352,0.00065,5.50457]
[1779589645336,22.6,76641.27,0.5,-0.79338,0.00065,5.5067]
[1779589650372,22.59,76640.49,0.5,-0.79391,0.00065,5.49834]
[1779589655407,22.59,76640.84,0.5,-0.79404,0.00065,5.48797]
[1779589657421,22.59,76634.99,0.5,-0.79785,0.00065,5.42688]
[1779589664470,22.6,76633.17,0.5,-0.799,0.00065,5.40826]
[1779589669505,22.6,76631.42,0.5,-0.8001,0.00064,5.3903]
[1779589674542,22.6,76632.56,0.5,-0.79934,0.00064,5.40266]
[1779589681589,22.6,76631.6,0.5,-0.79993,0.00064,5.39312]
[1779589685617,22.6,76626.31,0.5,-0.8033,0.00064,5.33769]
[1779589690657,22.61,76621.78,0.5,-0.80613,0.00063,5.29058]
[1779589695688,22.61,76621.66,0.5,-0.80615,0.00063,5.29031]
[1779589700728,22.62,76621.94,0.5,-0.80591,0.00063,5.29433]
[1779589705757,22.63,76627.85,0.5,-0.8021,0.00064,5.35759]
[1779589708778,22.63,76633.96,0.5,-0.79815,0.00065,5.42209]
[1779589711800,22.63,76635.99,0.5,-0.79717,0.00065,5.42972]
[1779589716834,22.63,76637.13,0.5,-0.79641,0.00065,5.44197]
[1779589718849,22.63,76642.77,0.5,-0.79272,0.00066,5.50074]
[1779589724298,22.64,76645.44,0.5,-0.79094,0.00066,5.52876]
[1779589729926,22.64,76645.6,0.5,-0.79075,0.00066,5.53167]
[1779589734961,22.65,76644.8,0.5,-0.79118,0.00066,5.52488]
[1779589739995,22.66,76645.51,0.5,-0.79061,0.00066,5.53377]
[1779589747045,22.67,76645.6,0.5,-0.79045,0.00066,5.53636]
[1779589754512,22.68,76646.13,0.5,-0.78999,0.00066,5.54353]
[1779589760135,22.69,76646.19,0.5,-0.78991,0.00066,5.5447]
[1779589765173,22.7,76648.99,0.5,-0.78797,0.00066,5.57498]
[1779589770208,22.7,76656.09,0.5,-0.78313,0.00067,5.64904]
[1779589775244,22.71,76655.73,0.5,-0.78365,0.00067,5.63268]
[1779589780279,22.72,76656.93,0.5,-0.78277,0.00067,5.646]
[1779589785313,22.72,76656.23,0.5,-0.78318,0.00067,5.63983]
[1779589790349,22.73,76657.25,0.5,-0.78243,0.00067,5.65112]
[1779589795384,22.74,76652.64,0.5,-0.78547,0.00067,5.60486]
[1779589800419,22.74,76652.12,0.5,-0.78577,0.00067,5.60033]
[1779589806460,22.75,76651.77,0.5,-0.78593,0.00067,5.59788]
[1779589811502,22.75,76657.03,0.5,-0.78235,0.00067,5.65237]
[1779589815524,22.76,76664.96,0.5,-0.77694,0.00068,5.73299]
[1779589820559,22.76,76668.55,0.5,-0.77448,0.00069,5.76905]
[1779589825594,22.75,76663.99,0.5,-0.77764,0.00068,5.72267]
[1779589830629,22.75,76658.68,0.5,-0.78125,0.00068,5.66889]
[1779589836673,22.75,76656.09,0.5,-0.78339,0.00067,5.62813]
[1779589843724,22.74,76657.64,0.5,-0.78244,0.00067,5.64251]
[1779589848756,22.73,76658.97,0.5,-0.78161,0.00068,5.65497]
[1779589853790,22.73,76654.92,0.5,-0.7844,0.00067,5.61281]
[1779589858825,22.72,76652.28,0.5,-0.78622,0.00067,5.58503]
[1779589863878,22.72,76665.23,0.5,-0.7775,0.00068,5.71623]
[1779589865295,22.72,76686.13,0.5,-0.76296,0.00071,5.92404]
[1779589865880,22.72,76686.13,0.5,-0.76296,0.00071,5.92402]
[1779589866887,22.72,76690.26,0.5,-0.76003,0.00071,5.96437]
[1779589871921,22.71,76690.19,0.5,-0.76014,0.00071,5.96293]
[1779589876959,22.7,76689.25,0.5,-0.76088,0.00071,5.95279]
[1779589881993,22.7,76685.58,0.5,-0.7635,0.00071,5.91653]
[1779589884012,22.7,76679.7,0.5,-0.76766,0.0007,5.85833]
[1779589885434,22.7,76674.16,0.5,-0.77153,0.00069,5.80316]
[1779589887031,22.7,76668.38,0.5,-0.77554,0.00069,5.74497]
[1779589889050,22.69,76665.53,0.5,-0.77752,0.00068,5.71588]
[1779589894084,22.69,76663.97,0.5,-0.77901,0.00068,5.68519]
[1779589899118,22.68,76655.81,0.5,-0.78462,0.00067,5.60105]
[1779589900125,22.68,76654.45,0.5,-0.78553,0.00067,5.58721]
[1779589905576,22.69,76655.05,0.5,-0.78508,0.00067,5.59406]
[1779589908182,22.69,76657.09,0.5,-0.78369,0.00067,5.61506]
[1779589913219,22.69,76656.91,0.5,-0.78379,0.00067,5.61352]
[1779589918254,22.69,76657.78,0.5,-0.78318,0.00068,5.62275]
[1779589923288,22.69,76657.94,0.5,-0.78305,0.00068,5.62474]
[1779589928326,22.7,76658.41,0.5,-0.78271,0.00068,5.62988]
[1779589933362,22.7,76658.9,0.5,-0.78235,0.00068,5.63524]
[1779589943431,22.7,76658.47,0.5,-0.78259,0.00068,5.63163]
[1779589945446,22.7,76652.36,0.5,-0.78669,0.00067,5.56936]
[1779589950482,22.71,76650.79,0.5,-0.78769,0.00067,5.55396]
[1779589952497,22.71,76659.55,0.5,-0.78216,0.00068,5.62954]
[1779589953503,22.71,76662.9,0.5,-0.77988,0.00068,5.66365]
[1779589959545,22.71,76669.05,0.5,-0.77569,0.00069,5.72542]
[1779589965587,22.71,76670.05,0.5,-0.77495,0.00069,5.73612]
[1779589970624,22.71,76666.86,0.5,-0.77715,0.00069,5.70396]
[1779589975659,22.71,76666.33,0.5,-0.77756,0.00069,5.69802]
[1779589980694,22.71,76669.5,0.5,-0.77536,0.00069,5.73021]
[1779589985728,22.71,76668.41,0.5,-0.77608,0.00069,5.71962]
[1779589990764,22.71,76672.67,0.5,-0.77313,0.00069,5.76257]
[1779589995804,22.71,76673.34,0.5,-0.77267,0.00069,5.76915]
[1779590000839,22.71,76672.84,0.5,-0.77303,0.00069,5.76398]
[1779590005873,22.71,76675.66,0.5,-0.77109,0.0007,5.79192]
[1779590010914,22.7,76677.54,0.5,-0.76986,0.0007,5.80947]
[1779590016366,22.69,76675.97,0.5,-0.77137,0.0007,5.77901]
[1779590021989,22.69,76675.8,0.5,-0.77153,0.0007,5.7767]
[1779590027024,22.68,76673.49,0.5,-0.77318,0.0007,5.75304]
[1779590033066,22.68,76673.0,0.5,-0.77356,0.0007,5.74756]
[1779590038101,22.68,76671.35,0.5,-0.77474,0.00069,5.73051]
[1779590043137,22.67,76671.47,0.5,-0.77468,0.00069,5.73135]
[1779590046578,22.67,76662.16,0.5,-0.7811,0.00068,5.63691]
[1779590048171,22.67,76663.16,0.5,-0.78041,0.00068,5.64711]
[1779590053206,22.67,76669.78,0.5,-0.77586,0.00069,5.71416]
[1779590058241,22.67,76668.56,0.5,-0.77673,0.00069,5.70156]
[1779590063277,22.67,76672.0,0.5,-0.77435,0.00069,5.73618]
[1779590066718,22.67,76678.24,0.5,-0.77,0.0007,5.79867]
[1779590072342,22.67,76680.74,0.5,-0.7686,0.0007,5.8095]
[1779590078384,22.67,76680.72,0.5,-0.76858,0.0007,5.80985]
[1779590086867,22.68,76681.52,0.5,-0.76794,0.00071,5.81881]
[1779590092487,22.69,76679.66,0.5,-0.7692,0.0007,5.80106]
[1779590095504,22.68,76673.87,0.5,-0.77326,0.0007,5.74311]
[1779590101546,22.68,76673.56,0.5,-0.77349,0.0007,5.73977]
[1779590106582,22.68,76674.04,0.5,-0.77317,0.0007,5.74442]
[1779590111616,22.68,76681.91,0.5,-0.76767,0.00071,5.82269]
[1779590115645,22.68,76688.77,0.5,-0.76284,0.00071,5.88985]
[1779590119672,22.67,76692.75,0.5,-0.76003,0.00072,5.92822]
[1779590124707,22.67,76691.64,0.5,-0.76087,0.00072,5.91675]
[1779590129742,22.66,76698.15,0.5,-0.75622,0.00073,5.97951]
[1779590131757,22.66,76703.55,0.5,-0.75265,0.00073,6.01751]
[1779590133771,22.66,76707.93,0.5,-0.74947,0.00074,6.05893]
[1779590138806,22.64,76703.16,0.5,-0.75308,0.00073,6.01193]
[1779590143841,22.63,76703.75,0.5,-0.75274,0.00073,6.01632]
[1779590148876,22.62,76702.81,0.5,-0.75353,0.00073,6.006]
[1779590154917,22.61,76702.97,0.5,-0.75354,0.00073,6.00591]
[1779590159954,22.6,76700.92,0.5,-0.75511,0.00073,5.98516]
[1779590165995,22.59,76699.12,0.5,-0.75653,0.00073,5.96631]
[1779590172039,22.59,76698.64,0.5,-0.7569,0.00073,5.96126]
[1779590177073,22.59,76697.3,0.5,-0.7579,0.00073,5.94794]
[1779590177510,22.59,76691.11,0.5,-0.76237,0.00072,5.88727]
[1779590179086,22.59,76689.52,0.5,-0.76351,0.00072,5.87164]
[1779590184122,22.59,76689.52,0.5,-0.76354,0.00072,5.87128]
[1779590191170,22.58,76691.63,0.5,-0.76242,0.00072,5.87758]
[1779590196207,22.58,76691.44,0.5,-0.76259,0.00072,5.8752]
[1779590201242,22.57,76691.68,0.5,-0.76245,0.00072,5.87715]
[1779590206276,22.57,76692.15,0.5,-0.76214,0.00072,5.88137]
[1779590209297,22.57,76684.6,0.5,-0.76757,0.00071,5.80629]
[1779590214333,22.57,76684.93,0.5,-0.76735,0.00071,5.80934]
[1779590220376,22.56,76684.27,0.5,-0.76784,0.00071,5.80245]
[1779590225411,22.56,76683.66,0.5,-0.76829,0.00071,5.79616]
[1779590230450,22.56,76679.63,0.5,-0.77116,0.00071,5.75559]
[1779590231457,22.56,76667.65,0.5,-0.77954,0.00069,5.6342]
[1779590232463,22.56,76663.97,0.5,-0.78208,0.00069,5.59662]
[1779590236493,22.56,76658.71,0.5,-0.78564,0.00068,5.54298]
[1779590237933,22.56,76651.54,0.5,-0.79048,0.00067,5.46891]
[1779590241526,22.56,76648.33,0.5,-0.79265,0.00067,5.43526]
[1779590243541,22.56,76641.08,0.5,-0.79746,0.00066,5.35937]
[1779590248576,22.56,76641.3,0.5,-0.79732,0.00066,5.36169]
[1779590251596,22.56,76643.61,0.5,-0.79616,0.00066,5.3718]
[1779590256632,22.56,76643.81,0.5,-0.79603,0.00066,5.37387]
[1779590263682,22.56,76641.01,0.5,-0.79787,0.00066,5.34473]
[1779590268739,22.56,76644.49,0.5,-0.79556,0.00066,5.38134]
[1779590273775,22.56,76646.81,0.5,-0.79402,0.00067,5.4055]
[1779590276795,22.56,76653.59,0.5,-0.78948,0.00067,5.47592]
[1779590281831,22.56,76654.72,0.5,-0.78873,0.00068,5.48753]
[1779590286866,22.56,76655.0,0.5,-0.78857,0.00068,5.48991]
[1779590291902,22.55,76657.87,0.5,-0.78666,0.00068,5.51904]
[1779590293915,22.55,76663.22,0.5,-0.78301,0.00069,5.57412]
[1779590298949,22.55,76663.38,0.5,-0.78292,0.00069,5.57544]
[1779590303984,22.55,76663.25,0.5,-0.78303,0.00069,5.57372]
[1779590309021,22.55,76663.41,0.5,-0.78294,0.00069,5.57505]
[1779590311034,22.55,76666.84,0.5,-0.78095,0.00069,5.59609]
[1779590313049,22.55,76672.47,0.5,-0.77702,0.0007,5.65369]
[1779590318083,22.55,76673.37,0.5,-0.77636,0.0007,5.66327]
[1779590328150,22.56,76673.96,0.5,-0.7759,0.0007,5.66999]
[1779590334196,22.56,76674.27,0.5,-0.77565,0.0007,5.67356]
[1779590339231,22.56,76675.45,0.5,-0.7748,0.0007,5.6858]
[1779590344266,22.56,76677.84,0.5,-0.77315,0.0007,5.70953]
[1779590350307,22.56,76677.03,0.5,-0.7737,0.0007,5.7016]
[1779590355342,22.56,76677.12,0.5,-0.77363,0.0007,5.70271]
[1779590361384,22.56,76676.33,0.5,-0.77416,0.0007,5.69497]
[1779590366420,22.57,76674.99,0.5,-0.77509,0.0007,5.68167]
[1779590373469,22.57,76677.53,0.5,-0.77364,0.0007,5.69371]
[1779590375483,22.57,76670.46,0.5,-0.77858,0.0007,5.62213]
[1779590378915,22.57,76665.48,0.5,-0.78201,0.00069,5.57165]
[1779590384546,22.58,76664.55,0.5,-0.78259,0.00069,5.56302]
[1779590388984,22.58,76671.23,0.5,-0.77792,0.0007,5.63177]
[1779590390587,22.58,76671.35,0.5,-0.77783,0.0007,5.63311]
[1779590395623,22.58,76670.62,0.5,-0.77832,0.0007,5.62591]
[1779590401666,22.58,76669.3,0.5,-0.77923,0.00069,5.6127]
[1779590406700,22.59,76667.42,0.5,-0.78052,0.00069,5.59369]
[1779590411736,22.59,76665.52,0.5,-0.78182,0.00069,5.57443]
[1779590416770,22.59,76662.68,0.5,-0.78375,0.00069,5.54567]
[1779590422813,22.59,76662.85,0.5,-0.7836,0.00069,5.5479]
[1779590426844,22.59,76669.07,0.5,-0.77929,0.00069,5.61172]
[1779590431880,22.59,76670.16,0.5,-0.7789,0.0007,5.60877]
[1779590436913,22.59,76668.98,0.5,-0.77971,0.00069,5.59683]
[1779590441950,22.59,76667.7,0.5,-0.78059,0.00069,5.58396]
[1779590450011,22.6,76667.97,0.5,-0.78037,0.00069,5.58714]
[1779590455047,22.6,76669.86,0.5,-0.77904,0.0007,5.60665]
[1779590460081,22.6,76670.18,0.5,-0.7788,0.0007,5.61013]
[1779590465116,22.6,76674.44,0.5,-0.77582,0.0007,5.65339]
[1779590467130,22.6,76679.64,0.5,-0.77214,0.00071,5.70606]
[1779590472164,22.6,76679.92,0.5,-0.77193,0.00071,5.70908]
[1779590476192,22.6,76685.69,0.5,-0.76783,0.00071,5.76674]
[1779590481227,22.6,76690.49,0.5,-0.7644,0.00072,5.81409]
[1779590486263,22.6,76697.88,0.5,-0.75908,0.00073,5.88628]
[1779590491315,22.59,76705.68,0.5,-0.75376,0.00074,5.94735]
[1779590496349,22.58,76704.19,0.5,-0.75494,0.00074,5.93196]
[1779590501385,22.58,76705.35,0.5,-0.75416,0.00074,5.94218]
[1779590506419,22.57,76706.07,0.5,-0.75371,0.00074,5.94808]
[1779590511454,22.56,76706.94,0.5,-0.75315,0.00074,5.95541]
[1779590516490,22.55,76707.59,0.5,-0.75275,0.00074,5.9606]
[1779590521525,22.54,76708.97,0.5,-0.7518,0.00074,5.97285]
[1779590526559,22.53,76709.41,0.5,-0.75157,0.00074,5.97594]
[1779590531595,22.52,76706.74,0.5,-0.75364,0.00074,5.94898]
[1779590536629,22.51,76706.61,0.5,-0.75383,0.00074,5.94659]
[1779590541664,22.51,76707.01,0.5,-0.75361,0.00074,5.94935]
[1779590546700,22.5,76706.82,0.5,-0.75384,0.00074,5.94639]
[1779590551738,22.49,76702.53,0.5,-0.75745,0.00074,5.88962]
[1779590556769,22.48,76701.91,0.5,-0.75798,0.00074,5.88269]
[1779590561804,22.47,76701.8,0.5,-0.75812,0.00074,5.88074]
[1779590566839,22.47,76704.59,0.5,-0.75613,0.00074,5.90711]
[1779590571874,22.46,76702.56,0.5,-0.75771,0.00074,5.8862]
[1779590576909,22.45,76701.25,0.5,-0.75875,0.00074,5.87239]
[1779590581945,22.44,76699.77,0.5,-0.75991,0.00074,5.85693]
[1779590590409,22.43,76698.22,0.5,-0.76115,0.00073,5.84019]
[1779590596046,22.43,76700.03,0.5,-0.75988,0.00074,5.85731]
[1779590601083,22.42,76699.83,0.5,-0.76009,0.00074,5.85447]
[1779590603095,22.42,76686.06,0.5,-0.77014,0.00072,5.71669]
[1779590604102,22.42,76682.34,0.5,-0.77283,0.00071,5.67875]
[1779590609136,22.41,76682.78,0.5,-0.77255,0.00071,5.68272]
[1779590614171,22.41,76674.23,0.5,-0.77902,0.0007,5.58081]
[1779590615178,22.41,76671.08,0.5,-0.78124,0.0007,5.5484]
[1779590621221,22.41,76669.29,0.5,-0.78248,0.0007,5.53017]
[1779590626261,22.41,76666.11,0.5,-0.78467,0.00069,5.49762]
[1779590631296,22.42,76665.33,0.5,-0.78517,0.00069,5.49013]
[1779590636331,22.42,76665.18,0.5,-0.78522,0.00069,5.48933]
[1779590641375,22.42,76664.52,0.5,-0.78564,0.00069,5.48301]
[1779590646414,22.43,76669.48,0.5,-0.78214,0.0007,5.53508]
[1779590651449,22.43,76667.94,0.5,-0.78319,0.0007,5.51963]
[1779590656481,22.43,76672.76,0.5,-0.77983,0.0007,5.56905]
[1779590661518,22.42,76676.18,0.5,-0.77748,0.00071,5.60323]
[1779590666552,22.42,76681.1,0.5,-0.77402,0.00071,5.6528]
[1779590671590,22.42,76683.1,0.5,-0.773,0.00072,5.65835]
[1779590677637,22.41,76684.74,0.5,-0.77186,0.00072,5.67447]
[1779590682672,22.41,76689.06,0.5,-0.76878,0.00072,5.71765]
[1779590687707,22.41,76690.18,0.5,-0.768,0.00073,5.72847]
[1779590692743,22.4,76691.09,0.5,-0.76737,0.00073,5.73716]
[1779590697777,22.39,76691.55,0.5,-0.76712,0.00073,5.74064]
[1779590702813,22.39,76691.87,0.5,-0.76698,0.00073,5.74255]
[1779590707847,22.38,76691.24,0.5,-0.76753,0.00073,5.73499]
[1779590713891,22.37,76690.97,0.5,-0.76782,0.00073,5.73096]
[1779590716910,22.36,76685.66,0.5,-0.77171,0.00072,5.67674]
[1779590721946,22.36,76683.1,0.5,-0.77361,0.00072,5.64988]
[1779590726980,22.35,76682.61,0.5,-0.77402,0.00072,5.64398]
[1779590732024,22.34,76681.05,0.5,-0.77557,0.00072,5.61304]
[1779590737055,22.34,76679.4,0.5,-0.77681,0.00071,5.59522]
[1779590743097,22.33,76678.52,0.5,-0.77752,0.00071,5.58508]
[1779590749139,22.32,76675.91,0.5,-0.77946,0.00071,5.557]
[1779590755186,22.31,76674.66,0.5,-0.78041,0.00071,5.54304]
[1779590760219,22.31,76674.0,0.5,-0.78094,0.00071,5.53534]
[1779590765253,22.3,76673.56,0.5,-0.78131,0.00071,5.52992]
[1779590770289,22.3,76673.0,0.5,-0.78177,0.00071,5.52324]
[1779590775323,22.29,76672.11,0.5,-0.78245,0.0007,5.51314]
[1779590780359,22.28,76671.76,0.5,-0.78277,0.0007,5.50855]
[1779590785394,22.28,76674.03,0.5,-0.78125,0.00071,5.53091]
[1779590790430,22.28,76679.37,0.5,-0.77747,0.00071,5.58574]
[1779590791438,22.27,76680.13,0.5,-0.7773,0.00072,5.57939]
[1779590796472,22.27,76683.48,0.5,-0.77491,0.00072,5.61364]
[1779590801511,22.27,76687.81,0.5,-0.7718,0.00073,5.65755]
[1779590807549,22.27,76689.85,0.5,-0.77034,0.00073,5.67795]
[1779590814597,22.27,76691.95,0.5,-0.76884,0.00073,5.69886]
[1779590819635,22.26,76696.8,0.5,-0.7653,0.00074,5.74748]
[1779590824670,22.26,76697.98,0.5,-0.76444,0.00074,5.75925]
[1779590829706,22.26,76698.29,0.5,-0.76424,0.00074,5.76188]
[1779590834767,22.25,76699.54,0.5,-0.76338,0.00074,5.77366]
[1779590839801,22.25,76704.6,0.5,-0.75967,0.00075,5.82333]
[1779590843830,22.24,76712.12,0.5,-0.75405,0.00076,5.89713]
[1779590848864,22.24,76712.98,0.5,-0.75346,0.00076,5.90478]
[1779590853899,22.23,76711.18,0.5,-0.75524,0.00076,5.87236]
[1779590858936,22.22,76711.71,0.5,-0.75491,0.00076,5.87666]
[1779590863970,22.21,76712.75,0.5,-0.75424,0.00076,5.88532]
[1779590869004,22.2,76711.18,0.5,-0.75556,0.00076,5.86828]
[1779590874039,22.19,76710.54,0.5,-0.75616,0.00076,5.8604]
[1779590880087,22.17,76710.61,0.5,-0.75625,0.00076,5.85922]
[1779590887135,22.16,76710.78,0.5,-0.75629,0.00076,5.85876]
[1779590888138,22.15,76705.3,0.5,-0.76044,0.00075,5.80391]
[1779590890152,22.15,76701.9,0.5,-0.76303,0.00075,5.7693]
[1779590898208,22.14,76703.08,0.5,-0.76229,0.00075,5.77918]
[1779590903242,22.13,76702.41,0.5,-0.76288,0.00075,5.77127]
[1779590908278,22.12,76701.79,0.5,-0.76343,0.00075,5.76388]
[1779590912674,22.11,76696.38,0.5,-0.76789,0.00074,5.69392]
[1779590918351,22.1,76695.83,0.5,-0.76835,0.00074,5.68753]
[1779590922743,22.1,76689.36,0.5,-0.77316,0.00073,5.62054]
[1779590928423,22.1,76688.94,0.5,-0.77348,0.00073,5.61602]
[1779590932813,22.1,76696.45,0.5,-0.76796,0.00074,5.69292]
[1779590938493,22.1,76697.96,0.5,-0.76686,0.00074,5.70812]
[1779590943528,22.1,76697.86,0.5,-0.76694,0.00074,5.70691]
[1779590948563,22.09,76696.14,0.5,-0.76823,0.00074,5.68923]
[1779590953599,22.09,76692.01,0.5,-0.7713,0.00073,5.64661]
[1779590958633,22.09,76691.66,0.5,-0.77161,0.00073,5.64234]
[1779590963671,22.08,76692.39,0.5,-0.77117,0.00074,5.64846]
[1779590970718,22.07,76691.52,0.5,-0.77192,0.00073,5.63803]
[1779590974746,22.06,76685.63,0.5,-0.77665,0.00073,5.56223]
[1779590975754,22.06,76680.28,0.5,-0.78051,0.00072,5.50663]
[1779590982803,22.06,76677.91,0.5,-0.78218,0.00072,5.4823]
[1779590987838,22.07,76678.46,0.5,-0.78177,0.00072,5.48837]
[1779590992874,22.07,76677.63,0.5,-0.78236,0.00072,5.47962]
[1779590997909,22.06,76676.92,0.5,-0.78292,0.00072,5.47153]
[1779590999923,22.06,76683.13,0.5,-0.77846,0.00072,5.53626]
[1779591003307,22.06,76674.2,0.5,-0.78486,0.00071,5.44294]
[1779591008986,22.07,76674.83,0.5,-0.78436,0.00071,5.45024]
[1779591013377,22.07,76683.64,0.5,-0.77802,0.00072,5.5426]
[1779591019063,22.07,76683.3,0.5,-0.77827,0.00072,5.53903]
[1779591021073,22.07,76675.72,0.5,-0.78371,0.00071,5.45985]
[1779591027114,22.07,76676.19,0.5,-0.78334,0.00071,5.4653]
[1779591032149,22.07,76676.34,0.5,-0.78364,0.00071,5.45217]
[1779591037184,22.07,76677.22,0.5,-0.78298,0.00072,5.46185]
[1779591042220,22.07,76677.42,0.5,-0.78281,0.00072,5.46434]
[1779591047256,22.08,76676.37,0.5,-0.78353,0.00071,5.45372]
[1779591048263,22.08,76670.49,0.5,-0.78772,0.00071,5.3917]
[1779591053733,22.08,76671.88,0.5,-0.78667,0.00071,5.40728]
[1779591059345,22.09,76675.27,0.5,-0.78421,0.00071,5.44372]
[1779591064374,22.09,76675.3,0.5,-0.78416,0.00071,5.44447]
[1779591069411,22.09,76674.98,0.5,-0.78439,0.00071,5.44109]
[1779591074445,22.09,76674.62,0.5,-0.78464,0.00071,5.43738]
[1779591083944,22.09,76674.39,0.5,-0.78483,0.00071,5.43466]
[1779591089550,22.09,76674.69,0.5,-0.78463,0.00071,5.43761]
[1779591094584,22.09,76673.42,0.5,-0.78589,0.00071,5.41013]
[1779591099620,22.09,76672.52,0.5,-0.78656,0.00071,5.40025]
[1779591104655,22.08,76674.13,0.5,-0.78544,0.00071,5.41676]
[1779591109691,22.08,76674.34,0.5,-0.78533,0.00071,5.41845]
[1779591112710,22.08,76680.09,0.5,-0.78124,0.00072,5.47829]
[1779591117746,22.07,76682.67,0.5,-0.77943,0.00072,5.50447]
[1779591122780,22.07,76685.89,0.5,-0.77711,0.00073,5.53781]
[1779591127816,22.07,76688.08,0.5,-0.77549,0.00073,5.56072]
[1779591132850,22.07,76690.83,0.5,-0.77346,0.00073,5.58931]
[1779591137886,22.07,76692.99,0.5,-0.77188,0.00074,5.61139]
[1779591141914,22.07,76698.64,0.5,-0.76774,0.00075,5.66857]
[1779591146948,22.06,76696.99,0.5,-0.76903,0.00074,5.65093]
[1779591153999,22.05,76696.98,0.5,-0.76948,0.00074,5.6356]
[1779591159043,22.05,76695.25,0.5,-0.77081,0.00074,5.61721]
[1779591164078,22.05,76693.27,0.5,-0.77231,0.00074,5.59645]
[1779591169113,22.04,76694.69,0.5,-0.77129,0.00074,5.61062]
[1779591174575,22.04,76694.16,0.5,-0.77171,0.00074,5.6047]
[1779591184647,22.03,76696.33,0.5,-0.77016,0.00074,5.62617]
[1779591190267,22.03,76698.04,0.5,-0.76893,0.00075,5.64323]
[1779591195297,22.03,76701.75,0.5,-0.7662,0.00075,5.68049]
[1779591200331,22.02,76703.08,0.5,-0.76525,0.00075,5.69328]
[1779591205371,22.01,76701.75,0.5,-0.76631,0.00075,5.67892]
[1779591211412,22.01,76701.89,0.5,-0.76665,0.00075,5.66518]
[1779591216446,22.01,76701.58,0.5,-0.7669,0.00075,5.66178]
[1779591221482,22.0,76700.79,0.5,-0.76755,0.00075,5.65293]
[1779591227525,21.99,76700.4,0.5,-0.76792,0.00075,5.64789]
[1779591232561,21.99,76701.67,0.5,-0.76697,0.00075,5.66073]
[1779591237594,21.99,76702.31,0.5,-0.76647,0.00075,5.6676]
[1779591242630,21.99,76705.04,0.5,-0.76442,0.00076,5.69519]
[1779591247669,21.99,76703.27,0.5,-0.7658,0.00075,5.67667]
[1779591252704,21.99,76701.27,0.5,-0.76734,0.00075,5.65574]
[1779591257739,21.98,76707.33,0.5,-0.7628,0.00076,5.71691]
[1779591262773,21.97,76709.71,0.5,-0.76106,0.00076,5.74008]
[1779591267808,21.97,76708.88,0.5,-0.76176,0.00076,5.73078]
[1779591272843,21.96,76708.57,0.5,-0.76243,0.00076,5.71257]
[1779591277879,21.95,76704.93,0.5,-0.76526,0.00076,5.6747]
[1779591279893,21.95,76697.31,0.5,-0.77101,0.00075,5.59636]
[1779591284927,21.95,76696.43,0.5,-0.77173,0.00075,5.58642]
[1779591289963,21.94,76695.97,0.5,-0.77214,0.00075,5.58072]
[1779591295421,21.93,76697.01,0.5,-0.77143,0.00075,5.59051]
[1779591301041,21.93,76697.25,0.5,-0.77132,0.00075,5.59204]
[1779591308089,21.92,76697.31,0.5,-0.77137,0.00075,5.59133]
[1779591311113,21.91,76691.11,0.5,-0.77601,0.00074,5.52648]
[1779591320177,21.92,76687.49,0.5,-0.77867,0.00073,5.48878]
[1779591325210,21.92,76692.41,0.5,-0.77502,0.00074,5.54054]
[1779591330246,21.92,76689.88,0.5,-0.77686,0.00074,5.51451]
[1779591335705,21.92,76688.28,0.5,-0.77838,0.00074,5.48391]
[1779591340315,21.92,76695.23,0.5,-0.77322,0.00074,5.55652]
[1779591345781,21.93,76695.78,0.5,-0.77278,0.00075,5.56275]
[1779591351392,21.93,76696.38,0.5,-0.77235,0.00075,5.5687]
[1779591356429,21.92,76696.06,0.5,-0.7726,0.00075,5.56514]
[1779591361463,21.92,76693.51,0.5,-0.77453,0.00074,5.53829]
[1779591367505,21.92,76694.0,0.5,-0.77419,0.00074,5.54305]
[1779591375991,21.92,76695.55,0.5,-0.77308,0.00075,5.55849]
[1779591381605,21.91,76695.24,0.5,-0.77334,0.00075,5.55491]
[1779591386642,21.91,76695.32,0.5,-0.77328,0.00075,5.5557]
[1779591391682,21.92,76694.85,0.5,-0.77396,0.00075,5.53711]
[1779591396714,21.92,76694.35,0.5,-0.77429,0.00074,5.53261]
[1779591403762,21.93,76694.37,0.5,-0.77419,0.00074,5.53389]
[1779591408798,21.93,76694.41,0.5,-0.77417,0.00074,5.53424]
[1779591409804,21.93,76688.24,0.5,-0.77872,0.00074,5.4701]
[1779591414842,21.94,76685.38,0.5,-0.78074,0.00073,5.44116]
[1779591420887,21.93,76684.7,0.5,-0.78127,0.00073,5.43365]
[1779591426341,21.93,76684.62,0.5,-0.78136,0.00073,5.43236]
[1779591427934,21.93,76690.11,0.5,-0.77734,0.00074,5.48966]
[1779591430953,21.93,76683.85,0.5,-0.78196,0.00073,5.42366]
[1779591435990,21.93,76683.84,0.5,-0.782,0.00073,5.42313]
[1779591441025,21.92,76684.45,0.5,-0.78158,0.00073,5.42911]
[1779591446061,21.92,76682.58,0.5,-0.78297,0.00073,5.40905]
[1779591451096,21.92,76682.01,0.5,-0.78379,0.00073,5.38827]
[1779591456130,21.92,76683.7,0.5,-0.78258,0.00073,5.40573]
[1779591461166,21.91,76683.83,0.5,-0.78252,0.00073,5.4067]
[1779591466201,21.91,76683.75,0.5,-0.7826,0.00073,5.40546]
[1779591473249,21.91,76682.63,0.5,-0.78345,0.00073,5.39313]
[1779591479291,21.9,76682.3,0.5,-0.78372,0.00073,5.38925]
[1779591481307,21.9,76674.85,0.5,-0.78911,0.00072,5.3101]
[1779591486343,21.9,76677.74,0.5,-0.78702,0.00072,5.34095]
[1779591491378,21.9,76678.14,0.5,-0.78674,0.00072,5.34521]
[1779591496413,21.9,76678.94,0.5,-0.78617,0.00072,5.35346]
[1779591501447,21.9,76681.64,0.5,-0.78424,0.00073,5.38177]
[1779591506926,21.9,76681.83,0.5,-0.78411,0.00073,5.38364]
[1779591510510,21.9,76688.63,0.5,-0.77913,0.00074,5.45528]
[1779591511518,21.9,76689.84,0.5,-0.77863,0.00074,5.45342]
[1779591516995,21.89,76689.57,0.5,-0.77888,0.00074,5.44989]
[1779591519574,21.89,76698.6,0.5,-0.77214,0.00075,5.54414]
[1779591521587,21.9,76702.38,0.5,-0.76928,0.00076,5.58336]
[1779591527070,21.9,76698.01,0.5,-0.77256,0.00075,5.53838]
[1779591532665,21.9,76698.54,0.5,-0.77215,0.00075,5.54402]
[1779591538707,21.9,76696.45,0.5,-0.77372,0.00075,5.5223]
[1779591543742,21.89,76696.25,0.5,-0.77391,0.00075,5.5197]
[1779591557280,21.88,76695.0,0.5,-0.77496,0.00075,5.50508]
[1779591562875,21.88,76694.01,0.5,-0.77577,0.00075,5.4937]
[1779591567909,21.87,76694.32,0.5,-0.7756,0.00075,5.4961]
[1779591577421,21.86,76694.04,0.5,-0.77629,0.00075,5.47736]
[1779591584044,21.85,76694.14,0.5,-0.77629,0.00075,5.47738]
[1779591589089,21.85,76694.02,0.5,-0.77645,0.00075,5.47517]
[1779591590096,21.85,76684.36,0.5,-0.78361,0.00073,5.37314]
[1779591595132,21.84,76680.64,0.5,-0.78634,0.00073,5.33347]
[1779591600170,21.84,76681.09,0.5,-0.78601,0.00073,5.33821]
[1779591605202,21.84,76681.03,0.5,-0.78605,0.00073,5.3377]
[1779591610238,21.85,76681.08,0.5,-0.786,0.00073,5.33836]
[1779591614267,21.84,76670.14,0.5,-0.7939,0.00071,5.22098]
[1779591620309,21.84,76670.24,0.5,-0.79382,0.00071,5.2221]
[1779591625344,21.84,76671.25,0.5,-0.79312,0.00071,5.23272]
[1779591630379,21.84,76670.37,0.5,-0.79376,0.00071,5.22302]
[1779591631386,21.84,76670.75,0.5,-0.79389,0.00071,5.21246]
[1779591636421,21.84,76671.82,0.5,-0.79314,0.00072,5.22372]
[1779591638434,21.84,76682.48,0.5,-0.78545,0.00073,5.33747]
[1779591643469,21.83,76685.96,0.5,-0.78298,0.00074,5.37327]
[1779591648504,21.82,76685.49,0.5,-0.78341,0.00074,5.36713]
[1779591653540,21.81,76685.14,0.5,-0.78375,0.00073,5.36228]
[1779591658578,21.81,76685.56,0.5,-0.78351,0.00074,5.36564]
[1779591663611,21.8,76686.49,0.5,-0.78291,0.00074,5.37436]
[1779591668647,21.79,76689.92,0.5,-0.78043,0.00074,5.40988]
[1779591673683,21.79,76686.1,0.5,-0.78328,0.00074,5.369]
[1779591678717,21.79,76683.12,0.5,-0.78546,0.00073,5.33741]
[1779591683753,21.79,76681.89,0.5,-0.78638,0.00073,5.32403]
[1779591688201,21.79,76673.66,0.5,-0.79238,0.00072,5.2352]
[1779591693822,21.78,76671.41,0.5,-0.79443,0.00072,5.19571]
[1779591694828,21.78,76665.9,0.5,-0.79836,0.00071,5.13578]
[1779591696842,21.78,76659.71,0.5,-0.80273,0.0007,5.0681]
[1779591701878,21.78,76657.47,0.5,-0.80431,0.0007,5.04328]
[1779591706912,21.78,76658.69,0.5,-0.80349,0.0007,5.05621]
[1779591711948,21.77,76659.07,0.5,-0.80326,0.0007,5.05985]
[1779591716986,21.77,76661.01,0.5,-0.80194,0.0007,5.0805]
[1779591722025,21.77,76659.89,0.5,-0.80277,0.0007,5.06757]
[1779591727061,21.76,76660.2,0.5,-0.8026,0.0007,5.07019]
[1779591732096,21.76,76659.01,0.5,-0.80347,0.0007,5.05652]
[1779591737130,21.75,76662.8,0.5,-0.80086,0.0007,5.09722]
[1779591740152,21.75,76669.89,0.5,-0.79589,0.00071,5.17363]
[1779591745186,21.74,76670.07,0.5,-0.79582,0.00071,5.17459]
[1779591750223,21.74,76671.68,0.5,-0.79476,0.00072,5.19077]
[1779591751230,21.73,76672.37,0.5,-0.79468,0.00072,5.18333]
[1779591756265,21.73,76679.02,0.5,-0.78994,0.00073,5.25401]
[1779591761301,21.72,76681.51,0.5,-0.78824,0.00073,5.27916]
[1779591766335,21.71,76681.97,0.5,-0.78802,0.00073,5.28232]
[1779591771370,21.69,76680.54,0.5,-0.78919,0.00073,5.26517]
[1779591777413,21.68,76681.05,0.5,-0.78896,0.00073,5.26856]
[1779591783454,21.67,76680.34,0.5,-0.78962,0.00073,5.25881]
[1779591789495,21.65,76679.68,0.5,-0.79025,0.00073,5.2496]
[1779591794531,21.64,76679.25,0.5,-0.79068,0.00073,5.24321]
[1779591799569,21.63,76681.59,0.5,-0.78909,0.00073,5.26665]
[1779591804600,21.62,76682.0,0.5,-0.78893,0.00073,5.26915]
[1779591809636,21.61,76685.94,0.5,-0.78616,0.00074,5.30962]
[1779591812656,21.6,76686.2,0.5,-0.78645,0.00074,5.2965]
[1779591817693,21.58,76686.03,0.5,-0.78673,0.00074,5.29252]
[1779591821722,21.57,76691.54,0.5,-0.78275,0.00075,5.35]
[1779591826754,21.56,76692.77,0.5,-0.78199,0.00075,5.36084]
[1779591831790,21.54,76693.6,0.5,-0.78153,0.00075,5.36743]
[1779591836825,21.53,76694.54,0.5,-0.78098,0.00075,5.37522]
[1779591841862,21.51,76695.43,0.5,-0.78047,0.00076,5.3825]
[1779591849326,21.49,76695.95,0.5,-0.78033,0.00076,5.38451]
[1779591854951,21.48,76699.06,0.5,-0.77811,0.00076,5.41584]
[1779591863008,21.46,76701.1,0.5,-0.77673,0.00076,5.43519]
[1779591869467,21.45,76700.84,0.5,-0.77705,0.00076,5.43071]
[1779591871063,21.45,76719.8,0.5,-0.76266,0.00079,5.61594]
[1779591872071,21.45,76726.62,0.5,-0.75722,0.0008,5.68636]
[1779591874083,21.45,76731.92,0.5,-0.75296,0.00081,5.74023]
[1779591875095,21.45,76734.61,0.5,-0.75078,0.00081,5.76737]
[1779591876110,21.45,76735.14,0.5,-0.75035,0.00081,5.77262]
[1779591877108,21.45,76749.83,0.5,-0.73825,0.00083,5.91827]
[1779591878115,21.44,76756.61,0.5,-0.73257,0.00084,5.98373]
[1779591879536,21.44,76763.87,0.5,-0.72644,0.00085,6.05254]
[1779591881136,21.44,76766.03,0.5,-0.7246,0.00086,6.07273]
[1779591882144,21.44,76767.14,0.5,-0.72367,0.00086,6.08291]
[1779591883193,21.44,76767.14,0.5,-0.72367,0.00086,6.08291]
[1779591883227,21.44,76767.14,0.98,-0.72367,0.00086,6.08291]
[1779591883880,21.43,76787.93,0.98,-0.7056,0.00088,6.27095]
[1779591885185,21.43,76792.84,0.98,-0.70125,0.00089,6.31359]
[1779591885932,21.43,76792.84,0.98,-0.70125,0.00089,6.31359]
[1779591886191,21.43,76795.96,0.98,-0.69848,0.00089,6.34025]
[1779591887200,21.43,76797.4,0.98,-0.69721,0.0009,6.35238]
[1779591888297,21.43,76797.4,1.46,-0.69721,0.0009,6.35238]
[1779591888346,21.43,76797.4,1.46,-0.69721,0.0009,6.35238]
[1779591888390,21.43,76800.24,1.46,-0.69469,0.0009,6.37609]
[1779591889614,21.43,76809.03,1.46,-0.68676,0.00091,6.44871]
[1779591891227,21.42,76810.69,1.46,-0.68528,0.00091,6.46185]
[1779591893461,21.42,76810.34,1.5,-0.68562,0.00091,6.45885]
[1779591893471,21.42,76810.34,1.5,-0.68562,0.00091,6.45885]
[1779591893563,21.42,76810.78,1.5,-0.68524,0.00091,6.46226]
[1779591894097,21.42,76810.78,1.5,-0.68524,0.00091,6.46226]
[1779591894248,21.41,76810.78,1.5,-0.68525,0.00091,6.46211]
[1779591895235,21.41,76810.78,1.5,-0.68525,0.00091,6.46211]
[1779591895295,21.41,76810.78,1.5,-0.68525,0.00091,6.46211]
[1779591895306,21.41,76810.78,1.5,-0.68525,0.00091,6.46211]
[1779591895422,21.41,76810.78,1.5,-0.68525,0.00091,6.46211]
[1779591895432,21.41,76810.78,1.5,-0.68525,0.00091,6.46211]
[1779591895471,21.41,76815.31,1.5,-0.68113,0.00092,6.49825]
[1779591897268,21.41,76819.97,1.5,-0.67688,0.00092,6.5346]
[1779591898286,21.41,76820.32,1.5,-0.67658,0.00092,6.53718]
[1779591899229,21.41,76820.32,1.5,-0.67658,0.00092,6.53718]
[1779591899587,21.41,76820.32,1.5,-0.67658,0.00092,6.53718]
[1779591899682,21.4,76822.9,1.5,-0.67421,0.00092,6.55701]
[1779591901246,21.4,76822.9,1.5,-0.67421,0.00092,6.55701]
[1779591901348,21.4,76824.87,1.5,-0.67241,0.00093,6.57191]
[1779591903302,21.4,76824.87,1.5,-0.67241,0.00093,6.57184]
[1779591903403,21.4,76824.52,1.5,-0.67274,0.00093,6.56912]
[1779591904307,21.4,76824.52,1.5,-0.67274,0.00093,6.56912]
[1779591904409,21.4,76825.23,1.5,-0.67209,0.00093,6.57448]
[1779591905210,21.4,76825.23,1.5,-0.67209,0.00093,6.57448]
[1779591905389,21.4,76825.23,1.5,-0.67209,0.00093,6.57448]
[1779591905444,21.4,76825.23,1.5,-0.67209,0.00093,6.57448]
[1779591905546,21.4,76825.68,1.5,-0.67168,0.00093,6.57785]
[1779591907339,21.4,76820.51,1.5,-0.67648,0.00092,6.53797]
[1779591908347,21.39,76821.72,1.5,-0.67538,0.00092,6.54728]
[1779591909442,21.39,76821.72,1.5,-0.67538,0.00092,6.54728]
[1779591909458,21.39,76821.18,1.5,-0.67588,0.00092,6.54303]
[1779591911369,21.39,76820.19,1.5,-0.67681,0.00092,6.5352]
[1779591912376,21.39,76819.15,1.5,-0.67778,0.00092,6.52702]
[1779591914389,21.39,76817.52,1.5,-0.6793,0.00092,6.51409]
[1779591915396,21.39,76816.95,1.5,-0.67983,0.00092,6.50952]
[1779591916403,21.39,76816.27,1.5,-0.68046,0.00092,6.50408]
[1779591918418,21.38,76815.78,1.5,-0.68094,0.00092,6.49992]
[1779591919822,21.38,76816.57,1.5,-0.68023,0.00092,6.50608]
[1779591920562,21.38,76816.57,1.5,-0.68023,0.00092,6.50608]
[1779591920627,21.38,76817.46,1.5,-0.67942,0.00092,6.51298]
[1779591923581,21.38,76817.46,1.5,-0.67944,0.00092,6.51286]
[1779591923683,21.37,76817.78,1.5,-0.67917,0.00092,6.51515]
[1779591926473,21.37,76819.07,1.5,-0.67802,0.00092,6.52496]
[1779591928486,21.36,76819.91,1.5,-0.67727,0.00092,6.53133]
[1779591929892,21.36,76821.53,1.5,-0.67579,0.00092,6.54383]
[1779591930367,21.36,76821.53,1.5,-0.67579,0.00092,6.54383]
[1779591930536,21.36,76821.53,1.5,-0.67579,0.00092,6.54383]
[1779591930712,21.36,76821.53,1.5,-0.67579,0.00092,6.54383]
[1779591930761,21.36,76821.53,1.5,-0.67579,0.00092,6.54383]
[1779591930811,21.36,76821.53,1.5,-0.67579,0.00092,6.54383]
[1779591930813,21.36,76821.23,1.5,-0.67608,0.00092,6.5414]
[1779591931072,21.36,76821.23,1.5,-0.67608,0.00092,6.5414]
[1779591931577,21.36,76821.23,1.5,-0.67608,0.00092,6.5414]
[1779591931617,21.36,76822.14,1.5,-0.67553,0.00093,6.53493]
[1779591935541,21.35,76823.97,1.5,-0.67388,0.00093,6.54869]
[1779591936548,21.35,76824.71,1.5,-0.6732,0.00093,6.55429]
[1779591940578,21.35,76826.58,1.5,-0.6715,0.00093,6.56821]
[1779591941583,21.35,76827.53,1.5,-0.67063,0.00093,6.57533]
[1779591944037,21.35,76827.53,1.5,-0.67063,0.00093,6.57533]
[1779591944138,21.34,76828.09,1.5,-0.67013,0.00093,6.5794]
[1779591946619,21.34,76830.07,1.5,-0.66831,0.00094,6.59403]
[1779591952661,21.33,76830.34,1.5,-0.66812,0.00094,6.59557]
[1779591953266,21.33,76830.34,1.5,-0.66812,0.00094,6.59557]
[1779591953667,21.33,76831.32,1.5,-0.66721,0.00094,6.60281]
[1779591958702,21.32,76832.39,1.5,-0.66626,0.00094,6.61029]
[1779591959711,21.32,76831.89,1.5,-0.66675,0.00094,6.60648]
[1779591961376,21.32,76831.8,1.5,-0.66684,0.00094,6.60571]
[1779591961723,21.32,76831.79,1.5,-0.66687,0.00094,6.60554]
[1779591964443,21.31,76831.7,1.5,-0.66697,0.00094,6.60468]
[1779591964757,21.31,76832.35,1.5,-0.66638,0.00094,6.60941]
[1779591969792,21.3,76833.17,1.5,-0.66567,0.00094,6.61502]
[1779591974547,21.3,76833.92,1.5,-0.66501,0.00094,6.62018]
[1779591974557,21.3,76833.92,1.5,-0.66501,0.00094,6.62018]
[1779591974826,21.29,76836.65,1.5,-0.66245,0.00094,6.64008]
[1779591975581,21.29,76836.65,1.5,-0.66245,0.00094,6.64008]
[1779591975834,21.29,76838.92,1.5,-0.66032,0.00095,6.6564]
[1779591980868,21.28,76841.84,1.5,-0.65763,0.00095,6.6767]
[1779591982176,21.28,76841.26,1.5,-0.65819,0.00095,6.67246]
[1779591982196,21.28,76841.26,1.5,-0.65819,0.00095,6.67246]
[1779591985903,21.27,76842.15,1.5,-0.65741,0.00095,6.6783]
[1779591987836,21.27,76842.27,1.5,-0.65731,0.00095,6.67903]
[1779591987938,21.27,76842.3,1.5,-0.6573,0.00095,6.67912]
[1779591988896,21.27,76842.3,1.5,-0.6573,0.00095,6.67912]
[1779591988998,21.26,76840.85,1.5,-0.6587,0.00095,6.66869]
[1779591994966,21.25,76840.82,1.5,-0.65907,0.00095,6.65454]
[1779591996011,21.25,76840.82,1.5,-0.65907,0.00095,6.65454]
[1779591996016,21.25,76840.82,1.5,-0.65907,0.00095,6.65454]
[1779591996981,21.25,76840.17,1.5,-0.65972,0.00095,6.64968]
[1779592002016,21.24,76840.35,1.5,-0.65961,0.00095,6.65047]
[1779592007052,21.23,76841.04,1.5,-0.65902,0.00095,6.65494]
[1779592015107,21.22,76840.19,1.5,-0.65993,0.00095,6.64808]
[1779592020526,21.2,76840.33,1.5,-0.65987,0.00095,6.64855]
[1779592026183,21.2,76840.05,1.5,-0.6602,0.00095,6.64608]
[1779592031218,21.19,76840.23,1.5,-0.66009,0.00095,6.64692]
[1779592036253,21.18,76841.39,1.5,-0.65904,0.00095,6.6548]
[1779592041288,21.17,76841.38,1.5,-0.65912,0.00095,6.65425]
[1779592046323,21.16,76841.22,1.5,-0.65933,0.00096,6.65262]
[1779592051359,21.15,76841.47,1.5,-0.65942,0.00096,6.64063]
[1779592060807,21.13,76841.46,1.5,-0.65956,0.00096,6.63962]
[1779592067470,21.12,76840.72,1.5,-0.66035,0.00096,6.63362]
[1779592072505,21.11,76840.87,1.5,-0.66027,0.00096,6.63425]
[1779592080947,21.1,76840.97,1.5,-0.66027,0.00096,6.63425]
[1779592087610,21.09,76841.47,1.5,-0.65988,0.00096,6.63723]
[1779592092645,21.08,76844.71,1.5,-0.65683,0.00096,6.66003]
[1779592096509,21.07,76847.49,1.5,-0.6542,0.00097,6.67931]
[1779592096674,21.07,76847.28,1.5,-0.65443,0.00097,6.6777]
[1779592097527,21.07,76847.28,1.5,-0.65443,0.00097,6.6777]
[1779592097680,21.07,76847.18,1.5,-0.65454,0.00097,6.67686]
[1779592100556,21.06,76847.09,1.5,-0.65467,0.00097,6.67595]
[1779592100658,21.06,76846.72,1.5,-0.65504,0.00097,6.67321]
[1779592102577,21.06,76846.72,1.5,-0.65504,0.00097,6.67321]
[1779592102678,21.05,76846.72,1.5,-0.65508,0.00097,6.67293]
[1779592105597,21.05,76846.72,1.5,-0.6551,0.00097,6.67281]
[1779592105698,21.05,76845.1,1.5,-0.6567,0.00096,6.66103]
[1779592108757,21.04,76841.27,1.5,-0.66044,0.00096,6.63298]
[1779592109677,21.04,76841.27,1.5,-0.66044,0.00096,6.63298]
[1779592109743,21.04,76841.27,1.5,-0.66044,0.00096,6.63298]
[1779592109779,21.04,76839.52,1.5,-0.66214,0.00096,6.62003]
[1779592110707,21.04,76839.52,1.5,-0.66214,0.00096,6.62003]
[1779592110808,21.03,76840.54,1.5,-0.66118,0.00096,6.62737]
[1779592112786,21.03,76840.66,1.5,-0.66135,0.00096,6.61475]
[1779592116772,21.03,76840.66,1.5,-0.66135,0.00096,6.61475]
[1779592116873,21.02,76840.53,1.5,-0.66152,0.00096,6.61349]
[1779592118828,21.02,76835.7,1.5,-0.66617,0.00096,6.57747]
[1779592122011,21.02,76835.31,1.5,-0.66656,0.00096,6.57445]
[1779592122113,21.02,76832.32,1.5,-0.66944,0.00095,6.55159]
[1779592123863,21.01,76831.53,1.5,-0.67021,0.00095,6.54537]
[1779592125879,21.01,76830.3,1.5,-0.6714,0.00095,6.53572]
[1779592127891,21.01,76829.59,1.5,-0.6721,0.00095,6.53005]
[1779592128899,21.01,76828.15,1.5,-0.67348,0.00095,6.51876]
[1779592130912,21.0,76827.47,1.5,-0.67415,0.00095,6.51327]
[1779592131996,21.0,76827.47,1.5,-0.67415,0.00095,6.51327]
[1779592132023,21.0,76825.63,1.5,-0.6759,0.00095,6.49871]
[1779592134941,21.0,76824.53,1.5,-0.67698,0.00095,6.48972]
[1779592139975,20.99,76822.56,1.5,-0.6789,0.00094,6.47353]
[1779592141167,20.99,76822.56,1.5,-0.6789,0.00094,6.47353]
[1779592141597,20.99,76822.56,1.5,-0.6789,0.00094,6.47353]
[1779592142192,20.99,76822.21,1.5,-0.67925,0.00094,6.47052]
[1779592142998,20.99,76821.14,1.5,-0.68027,0.00094,6.46182]
[1779592143196,20.99,76821.14,1.5,-0.68027,0.00094,6.46182]
[1779592144005,20.99,76813.05,1.5,-0.68787,0.00093,6.39539]
[1779592144242,20.99,76813.05,1.5,-0.68787,0.00093,6.39539]
[1779592145011,20.99,76810.58,1.5,-0.69017,0.00093,6.37462]
[1779592147025,20.98,76811.99,1.5,-0.68887,0.00093,6.38635]
[1779592147227,20.98,76811.99,1.5,-0.68887,0.00093,6.38635]
[1779592148032,20.98,76814.16,1.5,-0.68686,0.00093,6.40439]
[1779592151053,20.98,76816.33,1.5,-0.68485,0.00094,6.42216]
[1779592151411,20.98,76816.33,1.5,-0.68485,0.00094,6.42216]
[1779592151438,20.98,76817.39,1.5,-0.68385,0.00094,6.43087]
[1779592154074,20.98,76823.89,1.5,-0.67775,0.00095,6.48325]
[1779592154597,20.98,76823.89,1.5,-0.67775,0.00095,6.48325]
[1779592155081,20.98,76824.77,1.5,-0.67693,0.00095,6.49019]
[1779592156087,20.98,76825.39,1.5,-0.67635,0.00095,6.49505]
[1779592156537,20.98,76825.39,1.5,-0.67635,0.00095,6.49505]
[1779592157095,20.97,76826.09,1.5,-0.67569,0.00095,6.50052]
[1779592160120,20.97,76827.89,1.5,-0.674,0.00095,6.5145]
[1779592160571,20.97,76827.89,1.5,-0.674,0.00095,6.5145]
[1779592161124,20.97,76828.75,1.5,-0.67319,0.00095,6.52116]
[1779592163138,20.97,76830.83,1.5,-0.67123,0.00095,6.53719]
[1779592163627,20.97,76830.83,1.5,-0.67123,0.00095,6.53719]
[1779592163728,20.97,76830.09,1.5,-0.67194,0.00095,6.5314]
[1779592168172,20.96,76830.89,1.5,-0.67121,0.00095,6.53736]
[1779592169711,20.96,76831.45,1.5,-0.67068,0.00095,6.54162]
[1779592170189,20.96,76832.31,1.5,-0.66987,0.00096,6.54818]
[1779592174215,20.96,76833.54,1.5,-0.66899,0.00096,6.54393]
[1779592176822,20.96,76833.54,1.5,-0.66899,0.00096,6.54393]
[1779592176923,20.96,76833.58,1.5,-0.66897,0.00096,6.54408]
[1779592180858,20.95,76833.58,1.5,-0.66899,0.00096,6.54398]
[1779592180958,20.95,76835.22,1.5,-0.66743,0.00096,6.55637]
[1779592186298,20.95,76836.77,1.5,-0.66597,0.00096,6.56784]
[1779592191721,20.94,76833.6,1.5,-0.66905,0.00096,6.54347]
[1779592194064,20.94,76833.6,1.5,-0.66905,0.00096,6.54347]
[1779592194163,20.94,76838.23,1.5,-0.66461,0.00096,6.57839]
[1779592195361,20.94,76836.67,1.5,-0.66613,0.00096,6.56659]
[1779592196368,20.94,76835.7,1.5,-0.66707,0.00096,6.55918]
[1779592197376,20.94,76834.71,1.5,-0.66803,0.00096,6.55157]
[1779592199182,20.94,76834.71,1.5,-0.66803,0.00096,6.55157]
[1779592198383,20.94,76833.86,1.5,-0.66886,0.00096,6.54501]
[1779592199390,20.93,76833.05,1.5,-0.66965,0.00096,6.53872]
[1779592200249,20.93,76833.05,1.5,-0.66965,0.00096,6.53872]
[1779592200350,20.93,76831.32,1.5,-0.67132,0.00096,6.52528]
[1779592201797,20.93,76832.35,1.5,-0.67035,0.00096,6.53305]
[1779592203356,20.93,76832.35,1.5,-0.67035,0.00096,6.53305]
[1779592203458,20.93,76830.44,1.5,-0.67219,0.00096,6.51816]
[1779592205406,20.93,76830.44,1.5,-0.6722,0.00096,6.51808]
[1779592205508,20.93,76830.76,1.5,-0.67191,0.00096,6.52049]
[1779592209431,20.93,76830.76,1.5,-0.67191,0.00096,6.52049]
[1779592209533,20.92,76830.76,1.5,-0.67195,0.00096,6.52017]
[1779592211866,20.92,76833.69,1.5,-0.66916,0.00096,6.54258]
[1779592212492,20.92,76833.69,1.5,-0.66916,0.00096,6.54258]
[1779592212585,20.92,76832.74,1.5,-0.67008,0.00096,6.53528]
[1779592219661,20.91,76832.57,1.5,-0.67027,0.00096,6.53376]
[1779592219763,20.91,76832.81,1.5,-0.67009,0.00096,6.53522]
[1779592221936,20.91,76834.77,1.5,-0.66822,0.00096,6.55011]
[1779592227585,20.9,76836.14,1.5,-0.66696,0.00096,6.56009]
[1779592230676,20.9,76836.45,1.5,-0.66667,0.00096,6.56237]
[1779592230778,20.89,76836.65,1.5,-0.6665,0.00096,6.56374]
[1779592232007,20.89,76837.2,1.5,-0.66625,0.00097,6.55438]
[1779592238664,20.88,76835.45,1.5,-0.668,0.00096,6.54061]
[1779592239671,20.88,76829.24,1.5,-0.67397,0.00096,6.49242]
[1779592240677,20.88,76827.59,1.5,-0.67556,0.00096,6.47934]
[1779592244705,20.88,76825.98,1.5,-0.67712,0.00095,6.46632]
[1779592246720,20.88,76824.88,1.5,-0.67819,0.00095,6.4574]
[1779592249072,20.88,76824.83,1.5,-0.67824,0.00095,6.45694]
[1779592249187,20.88,76824.83,1.5,-0.67824,0.00095,6.45694]
[1779592249173,20.88,76825.35,1.5,-0.67775,0.00095,6.46105]
[1779592250037,20.88,76825.35,1.5,-0.67775,0.00095,6.46105]
[1779592254037,20.87,76825.47,1.5,-0.67766,0.00095,6.46183]
[1779592254138,20.87,76824.15,1.5,-0.67892,0.00095,6.45119]
[1779592257067,20.87,76824.15,1.5,-0.67893,0.00095,6.45112]
[1779592257168,20.87,76822.44,1.5,-0.68056,0.00095,6.43725]
[1779592259117,20.87,76822.44,1.5,-0.68057,0.00095,6.43721]
[1779592259218,20.87,76821.52,1.5,-0.68144,0.00095,6.42969]
[1779592262207,20.87,76821.52,1.5,-0.68145,0.00095,6.42962]
[1779592262217,20.87,76819.6,1.5,-0.68328,0.00095,6.41387]
[1779592264238,20.87,76819.6,1.5,-0.68328,0.00095,6.41384]
[1779592264339,20.87,76819.49,1.5,-0.68339,0.00095,6.4129]
[1779592268282,20.87,76819.49,1.5,-0.68339,0.00095,6.4129]
[1779592268874,20.87,76819.49,1.5,-0.68341,0.00095,6.41272]
[1779592269881,20.86,76817.27,1.5,-0.68551,0.00094,6.39433]
[1779592271297,20.86,76817.27,1.5,-0.68551,0.00094,6.39433]
[1779592272287,20.86,76824.33,1.5,-0.67883,0.00095,6.45197]
[1779592274916,20.86,76822.78,1.5,-0.68034,0.00095,6.43918]
[1779592275900,20.86,76822.78,1.5,-0.68034,0.00095,6.43918]
[1779592276126,20.86,76822.78,1.5,-0.68034,0.00095,6.43918]
[1779592276224,20.86,76821.71,1.5,-0.68136,0.00095,6.43039]
[1779592277937,20.86,76823.47,1.5,-0.67971,0.00095,6.44451]
[1779592278427,20.86,76823.47,1.5,-0.67971,0.00095,6.44451]
[1779592278944,20.85,76823.09,1.5,-0.68008,0.00095,6.44133]
[1779592280958,20.85,76824.05,1.5,-0.67919,0.00095,6.4489]
[1779592281463,20.85,76824.05,1.5,-0.67919,0.00095,6.4489]
[1779592281564,20.85,76824.26,1.5,-0.67899,0.00095,6.4506]
[1779592282973,20.85,76825.32,1.5,-0.678,0.00095,6.459]
[1779592283979,20.85,76825.32,1.5,-0.678,0.00095,6.459]
[1779592284099,20.85,76829.2,1.5,-0.67429,0.00096,6.48985]
[1779592284414,20.85,76829.2,1.5,-0.67429,0.00096,6.48985]
[1779592284650,20.85,76829.2,1.5,-0.67429,0.00096,6.48985]
[1779592285005,20.85,76829.2,1.5,-0.67429,0.00096,6.48985]
[1779592285047,20.85,76829.2,1.5,-0.67429,0.00096,6.48985]
[1779592285052,20.85,76829.2,1.5,-0.67429,0.00096,6.48985]
[1779592285101,20.85,76829.2,1.5,-0.67429,0.00096,6.48985]
[1779592285148,20.85,76842.09,1.5,-0.66184,0.00097,6.58845]
[1779592285995,20.85,76842.09,1.5,-0.66185,0.00097,6.58839]
[1779592287088,20.85,76842.09,1.5,-0.66185,0.00097,6.58839]
[1779592287252,20.85,76842.09,1.5,-0.66185,0.00097,6.58839]
[1779592287282,20.85,76842.09,1.5,-0.66185,0.00097,6.58839]
[1779592287298,20.85,76850.58,1.5,-0.65356,0.00098,6.64979]
[1779592287990,20.85,76850.58,1.5,-0.65356,0.00098,6.64979]
[1779592288231,20.85,76850.58,1.5,-0.65356,0.00098,6.64979]
[1779592288256,20.85,76850.58,1.5,-0.65356,0.00098,6.64979]
[1779592288091,20.84,76851.01,1.5,-0.65315,0.00098,6.65272]
[1779592288458,20.84,76851.01,1.5,-0.65315,0.00098,6.65272]
[1779592288608,20.84,76851.01,1.5,-0.65315,0.00098,6.65272]
[1779592289018,20.84,76851.01,1.5,-0.65315,0.00098,6.6527]
[1779592289834,20.84,76851.01,1.5,-0.65315,0.00098,6.6527]
[1779592290029,20.84,76861.75,1.5,-0.64254,0.00099,6.72621]
[1779592291034,20.84,76867.78,1.5,-0.63678,0.001,6.75216]
[1779592291975,20.84,76867.78,1.5,-0.63678,0.001,6.75216]
[1779592292076,20.84,76861.94,1.5,-0.64262,0.001,6.71405]
[1779592294055,20.83,76855.57,1.5,-0.64897,0.00099,6.67076]
[1779592294578,20.83,76855.57,1.5,-0.64897,0.00099,6.67076]
[1779592295061,20.83,76853.66,1.5,-0.65087,0.00099,6.65744]
[1779592296067,20.83,76851.22,1.5,-0.65329,0.00099,6.64024]
[1779592298247,20.83,76850.82,1.5,-0.65369,0.00098,6.63734]
[1779592298295,20.83,76850.56,1.5,-0.65396,0.00098,6.63543]
[1779592303828,20.82,76850.07,1.5,-0.65447,0.00098,6.63172]
[1779592307145,20.82,76848.98,1.5,-0.65557,0.00098,6.62376]
[1779592309160,20.82,76848.12,1.5,-0.65642,0.00098,6.61752]
[1779592314193,20.82,76846.6,1.5,-0.65793,0.00098,6.60638]
[1779592315201,20.82,76845.7,1.5,-0.65882,0.00098,6.5998]
[1779592320240,20.81,76845.01,1.5,-0.65951,0.00098,6.59466]
[1779592320801,20.81,76845.01,1.5,-0.65951,0.00098,6.59466]
[1779592321242,20.81,76844.99,1.5,-0.65953,0.00098,6.5945]
[1779592325263,20.81,76843.95,1.5,-0.66056,0.00098,6.58679]
[1779592326577,20.81,76843.74,1.5,-0.66076,0.00098,6.58522]
[1779592326884,20.81,76843.74,1.5,-0.66076,0.00098,6.58522]
[1779592327033,20.81,76843.74,1.5,-0.66076,0.00098,6.58522]
[1779592327183,20.81,76843.74,1.5,-0.66076,0.00098,6.58522]
[1779592327287,20.82,76821.79,1.5,-0.68191,0.00095,6.41459]
[1779592328337,20.82,76821.79,1.5,-0.68191,0.00095,6.41459]
[1779592328361,20.82,76807.51,1.5,-0.69541,0.00094,6.29403]
[1779592331348,20.82,76807.51,1.5,-0.69539,0.00094,6.29416]
[1779592331312,20.82,76809.51,1.5,-0.69349,0.00094,6.3117]
[1779592332321,20.82,76813.3,1.5,-0.68992,0.00094,6.34421]
[1779592333332,20.82,76814.51,1.5,-0.68876,0.00094,6.35456]
[1779592334343,20.83,76817.08,1.5,-0.68632,0.00095,6.37624]
[1779592334442,20.83,76817.08,1.5,-0.68632,0.00095,6.37624]
[1779592335346,20.82,76817.42,1.5,-0.68601,0.00095,6.37898]
[1779592336350,20.82,76824.52,1.5,-0.67927,0.00096,6.43716]
[1779592338493,20.82,76824.53,1.5,-0.67928,0.00096,6.43703]
[1779592339370,20.82,76824.51,1.5,-0.67932,0.00096,6.43676]
[1779592339512,20.82,76824.51,1.5,-0.67932,0.00096,6.43676]
[1779592339902,20.82,76824.51,1.5,-0.67932,0.00096,6.43676]
[1779592340040,20.82,76824.51,1.5,-0.67932,0.00096,6.43676]
[1779592340120,20.82,76824.51,1.5,-0.67932,0.00096,6.43676]
[1779592340378,20.82,76829.57,1.5,-0.67447,0.00096,6.47717]
[1779592341387,20.82,76841.01,1.5,-0.6634,0.00097,6.56513]
[1779592341592,20.82,76841.01,1.5,-0.6634,0.00097,6.56513]
[1779592342392,20.81,76844.3,1.5,-0.6602,0.00098,6.58943]
[1779592342527,20.81,76844.3,1.5,-0.6602,0.00098,6.58943]
[1779592342628,20.81,76843.53,1.5,-0.66096,0.00098,6.58376]
[1779592343578,20.81,76843.53,1.5,-0.66096,0.00098,6.58376]
[1779592343680,20.81,76842.9,1.5,-0.66159,0.00098,6.57899]
[1779592345577,20.81,76842.9,1.5,-0.6616,0.00098,6.57888]
[1779592345678,20.81,76843.03,1.5,-0.66149,0.00098,6.57973]
[1779592347429,20.8,76844.53,1.5,-0.66006,0.00098,6.59055]
[1779592348682,20.8,76844.53,1.5,-0.66006,0.00098,6.59055]
[1779592348813,20.8,76844.53,1.5,-0.66006,0.00098,6.59055]
[1779592348914,20.8,76845.06,1.5,-0.65955,0.00098,6.59434]
[1779592350114,20.8,76845.06,1.5,-0.65955,0.00098,6.59434]
[1779592350216,20.8,76847.24,1.5,-0.65741,0.00098,6.61022]
[1779592350722,20.8,76847.24,1.5,-0.65741,0.00098,6.61022]
[1779592350824,20.8,76840.91,1.5,-0.66361,0.00098,6.56356]
[1779592351763,20.8,76840.91,1.5,-0.66361,0.00098,6.56356]
[1779592351864,20.8,76840.55,1.5,-0.66424,0.00098,6.54736]
[1779592352863,20.8,76838.85,1.5,-0.6659,0.00097,6.5345]
[1779592353782,20.8,76838.85,1.5,-0.6659,0.00097,6.5345]
[1779592353883,20.8,76837.88,1.5,-0.66685,0.00097,6.52709]
[1779592356807,20.8,76837.88,1.5,-0.66685,0.00097,6.52706]
[1779592356909,20.8,76834.63,1.5,-0.67001,0.00097,6.50211]
[1779592360519,20.8,76839.38,1.5,-0.66536,0.00097,6.53869]
[1779592361527,20.8,76844.26,1.5,-0.66058,0.00098,6.57519]
[1779592364549,20.81,76842.6,1.5,-0.66219,0.00098,6.56303]
[1779592365932,20.81,76842.6,1.5,-0.66219,0.00098,6.56303]
[1779592366033,20.81,76839.52,1.5,-0.66519,0.00097,6.54]
[1779592367571,20.81,76836.71,1.5,-0.66792,0.00097,6.51865]
[1779592369127,20.81,76836.71,1.5,-0.66792,0.00097,6.51865]
[1779592369228,20.81,76838.82,1.5,-0.66585,0.00097,6.53484]
[1779592369963,20.81,76838.82,1.5,-0.66585,0.00097,6.53484]
[1779592370064,20.81,76840.59,1.5,-0.66412,0.00098,6.54824]
[1779592371047,20.81,76840.59,1.5,-0.66412,0.00098,6.54824]
[1779592371148,20.81,76840.69,1.5,-0.66402,0.00098,6.54902]
[1779592372062,20.81,76840.69,1.5,-0.66402,0.00098,6.54902]
[1779592372163,20.81,76842.04,1.5,-0.6627,0.00098,6.55916]
[1779592373113,20.81,76842.04,1.5,-0.6627,0.00098,6.55916]
[1779592373213,20.81,76842.04,1.5,-0.66269,0.00098,6.5592]
[1779592375087,20.81,76842.04,1.5,-0.66269,0.00098,6.5592]
[1779592375188,20.81,76845.02,1.5,-0.65976,0.00098,6.58132]
[1779592377956,20.81,76844.58,1.5,-0.66019,0.00098,6.57812]
[1779592378003,20.81,76844.58,1.5,-0.66019,0.00098,6.57812]
[1779592378058,20.82,76846.4,1.5,-0.65839,0.00098,6.59153]
[1779592381124,20.82,76846.88,1.5,-0.65791,0.00098,6.59506]
[1779592381225,20.82,76846.73,1.5,-0.65805,0.00098,6.59408]
[1779592384690,20.82,76848.82,1.5,-0.65597,0.00098,6.60935]
[1779592386603,20.82,76848.8,1.5,-0.65598,0.00098,6.60926]
[1779592386679,20.82,76848.8,1.5,-0.65598,0.00098,6.60926]
[1779592386705,20.82,76849.2,1.5,-0.65558,0.00098,6.61219]
[1779592387710,20.83,76848.03,1.5,-0.65672,0.00098,6.60384]
[1779592388717,20.83,76844.12,1.5,-0.66055,0.00098,6.57541]
[1779592389724,20.83,76844.99,1.5,-0.65968,0.00098,6.5819]
[1779592391738,20.83,76846.33,1.5,-0.65834,0.00098,6.59187]
[1779592394725,20.84,76846.33,1.5,-0.65832,0.00098,6.59206]
[1779592395361,20.84,76846.33,1.5,-0.65832,0.00098,6.59206]
[1779592394827,20.84,76847.43,1.5,-0.65722,0.00098,6.60013]
[1779592395767,20.84,76847.43,1.5,-0.65721,0.00098,6.60023]
[1779592397781,20.84,76849.52,1.5,-0.65513,0.00098,6.61545]
[1779592400803,20.85,76850.47,1.5,-0.65415,0.00098,6.62252]
[1779592401809,20.85,76851.75,1.5,-0.65288,0.00099,6.63162]
[1779592404829,20.85,76853.3,1.5,-0.65132,0.00099,6.64273]
[1779592407854,20.86,76855.02,1.5,-0.64961,0.00099,6.65475]
[1779592413284,20.86,76858.33,1.5,-0.64654,0.00099,6.66433]
[1779592418928,20.86,76858.81,1.5,-0.64607,0.00099,6.66757]
[1779592421727,20.86,76858.81,1.5,-0.64607,0.00099,6.66757]
[1779592421775,20.86,76858.92,1.5,-0.64596,0.00099,6.66827]
[1779592424971,20.86,76855.89,1.5,-0.64899,0.00099,6.64748]
[1779592425978,20.86,76853.99,1.5,-0.65087,0.00099,6.63434]
[1779592426812,20.86,76853.99,1.5,-0.65087,0.00099,6.63434]
[1779592426986,20.86,76853.49,1.5,-0.65135,0.00099,6.63092]
[1779592427718,20.86,76853.49,1.5,-0.65135,0.00099,6.63092]
[1779592427788,20.86,76853.49,1.5,-0.65135,0.00099,6.63092]
[1779592427862,20.86,76853.49,1.5,-0.65135,0.00099,6.63092]
[1779592427880,20.86,76852.88,1.5,-0.65194,0.00099,6.62674]
[1779592429922,20.86,76852.88,1.5,-0.65193,0.00099,6.62682]
[1779592430013,20.87,76852.87,1.5,-0.65192,0.00099,6.62691]
[1779592431292,20.87,76852.87,1.5,-0.65192,0.00099,6.62691]
[1779592431451,20.87,76852.87,1.5,-0.65192,0.00099,6.62691]
[1779592431316,20.87,76853.96,1.5,-0.65083,0.00099,6.63459]
[1779592432021,20.87,76854.31,1.5,-0.65049,0.00099,6.63703]
[1779592433424,20.87,76851.0,1.5,-0.65374,0.00099,6.61391]
[1779592435045,20.87,76849.69,1.5,-0.65501,0.00098,6.6048]
[1779592436050,20.87,76850.79,1.5,-0.65392,0.00099,6.61265]
[1779592441085,20.88,76850.71,1.5,-0.65397,0.00099,6.61228]
[1779592446120,20.88,76851.16,1.5,-0.6535,0.00099,6.61567]
[1779592451155,20.89,76850.44,1.5,-0.65418,0.00098,6.61078]
[1779592452162,20.89,76849.24,1.5,-0.65535,0.00098,6.6023]
[1779592452833,20.89,76849.24,1.5,-0.65535,0.00098,6.6023]
[1779592452953,20.89,76849.24,1.5,-0.65535,0.00098,6.6023]
[1779592453170,20.89,76848.45,1.5,-0.65612,0.00098,6.5967]
[1779592454176,20.89,76846.77,1.5,-0.65776,0.00098,6.58468]
[1779592455005,20.89,76846.77,1.5,-0.65776,0.00098,6.58468]
[1779592455068,20.89,76846.77,1.5,-0.65776,0.00098,6.58468]
[1779592455184,20.89,76843.35,1.5,-0.6611,0.00098,6.55977]
[1779592456190,20.89,76837.48,1.5,-0.66682,0.00097,6.5159]
[1779592457197,20.89,76833.96,1.5,-0.67023,0.00097,6.48898]
[1779592458501,20.89,76833.96,1.5,-0.67023,0.00097,6.48898]
[1779592458205,20.89,76829.9,1.5,-0.67414,0.00096,6.45738]
[1779592458662,20.89,76829.9,1.5,-0.67414,0.00096,6.45738]
[1779592459212,20.89,76828.16,1.5,-0.6758,0.00096,6.44368]
[1779592460218,20.89,76826.8,1.5,-0.6771,0.00096,6.43292]
[1779592461522,20.89,76823.23,1.5,-0.68051,0.00095,6.40427]
[1779592462232,20.9,76821.91,1.5,-0.68176,0.00095,6.39361]
[1779592464247,20.9,76821.03,1.5,-0.68258,0.00095,6.38658]
[1779592468275,20.9,76819.37,1.5,-0.68412,0.00095,6.37326]
[1779592469283,20.9,76816.47,1.5,-0.68686,0.00095,6.3493]
[1779592471733,20.9,76815.75,1.5,-0.68753,0.00095,6.34337]
[1779592472308,20.91,76814.47,1.5,-0.68903,0.00094,6.31901]
[1779592473309,20.91,76812.93,1.5,-0.69047,0.00094,6.30611]
[1779592473713,20.91,76810.94,1.5,-0.69235,0.00094,6.28919]
[1779592476333,20.91,76809.15,1.5,-0.69399,0.00094,6.27419]
[1779592477338,20.91,76814.48,1.5,-0.68897,0.00094,6.31957]
[1779592478787,20.91,76814.48,1.5,-0.68897,0.00094,6.31957]
[1779592479352,20.91,76814.51,1.5,-0.68892,0.00094,6.31996]
[1779592480498,20.91,76814.51,1.5,-0.68892,0.00094,6.31996]
[1779592480536,20.92,76806.19,1.5,-0.69673,0.00093,6.24893]
[1779592480824,20.92,76806.19,1.5,-0.69673,0.00093,6.24893]
[1779592481365,20.92,76805.72,1.5,-0.69715,0.00093,6.24497]
[1779592481827,20.92,76805.72,1.5,-0.69715,0.00093,6.24497]
[1779592482373,20.92,76802.06,1.5,-0.70054,0.00093,6.21306]
[1779592482836,20.92,76802.06,1.5,-0.70054,0.00093,6.21306]
[1779592483380,20.92,76800.97,1.5,-0.70154,0.00093,6.20358]
[1779592484852,20.92,76801.08,1.5,-0.70142,0.00093,6.2047]
[1779592485394,20.92,76802.22,1.5,-0.70035,0.00093,6.2149]
[1779592485877,20.92,76802.22,1.5,-0.70035,0.00093,6.2149]
[1779592486401,20.92,76799.1,1.5,-0.70324,0.00092,6.18733]
[1779592486886,20.92,76799.1,1.5,-0.70324,0.00092,6.18733]
[1779592487407,20.93,76798.82,1.5,-0.70348,0.00092,6.18499]
[1779592488952,20.93,76798.94,1.5,-0.70335,0.00092,6.18622]
[1779592489422,20.93,76800.05,1.5,-0.70231,0.00093,6.19624]
[1779592490429,20.93,76800.98,1.5,-0.70143,0.00093,6.20461]
[1779592490948,20.93,76800.98,1.5,-0.70143,0.00093,6.20461]
[1779592491436,20.93,76800.77,1.5,-0.70161,0.00093,6.20288]
[1779592494063,20.94,76800.65,1.5,-0.70171,0.00093,6.20195]
[1779592494164,20.94,76800.55,1.5,-0.70178,0.00093,6.20132]
[1779592496112,20.94,76800.55,1.5,-0.70176,0.00093,6.20145]
[1779592496213,20.94,76799.69,1.5,-0.70254,0.00092,6.19395]
[1779592500013,20.94,76799.54,1.5,-0.70266,0.00092,6.19287]
[1779592500498,20.95,76799.37,1.5,-0.70279,0.00092,6.19161]
[1779592501101,20.95,76799.37,1.5,-0.70279,0.00092,6.19161]
[1779592501506,20.95,76798.6,1.5,-0.70349,0.00092,6.18488]
[1779592502513,20.95,76785.37,1.5,-0.71558,0.00091,6.06443]
[1779592503520,20.95,76778.87,1.5,-0.72143,0.0009,6.00344]
[1779592507548,20.95,76770.64,1.5,-0.72872,0.00088,5.92487]
[1779592512585,20.96,76764.35,1.5,-0.73418,0.00088,5.86418]
[1779592518625,20.97,76765.26,1.5,-0.73328,0.00088,5.87426]
[1779592524072,20.98,76767.97,1.5,-0.73084,0.00088,5.9015]
[1779592529707,20.99,76760.97,1.5,-0.73687,0.00087,5.83355]
[1779592534741,21.0,76755.8,1.5,-0.74162,0.00086,5.76863]
[1779592539777,21.01,76753.17,1.5,-0.74379,0.00086,5.74326]
[1779592544812,21.02,76754.85,1.5,-0.74226,0.00086,5.7612]
[1779592549846,21.02,76759.05,1.5,-0.73854,0.00087,5.80428]
[1779592554882,21.03,76754.91,1.5,-0.74202,0.00086,5.76395]
[1779592559916,21.04,76752.15,1.5,-0.7443,0.00086,5.73714]
[1779592564951,21.05,76749.18,1.5,-0.74677,0.00085,5.70781]
[1779592569987,21.05,76751.66,1.5,-0.74462,0.00086,5.73343]
[1779592575025,21.06,76751.82,1.5,-0.74441,0.00086,5.73584]
[1779592580058,21.07,76750.56,1.5,-0.74543,0.00085,5.72379]
[1779592584492,21.07,76745.04,1.5,-0.75005,0.00085,5.66839]
[1779592590129,21.08,76745.36,1.5,-0.7497,0.00085,5.67257]
[1779592594563,21.09,76747.47,1.5,-0.74821,0.00085,5.68055]
[1779592600199,21.09,76746.56,1.5,-0.74892,0.00085,5.67207]
[1779592604633,21.1,76752.8,1.5,-0.74354,0.00086,5.73603]
[1779592610271,21.1,76755.51,1.5,-0.74121,0.00086,5.76318]
[1779592614298,21.1,76762.7,1.5,-0.73494,0.00087,5.8349]
[1779592618326,21.11,76768.58,1.5,-0.72974,0.00088,5.89276]
[1779592623361,21.11,76766.51,1.5,-0.73152,0.00088,5.87316]
[1779592628397,21.12,76757.15,1.5,-0.73959,0.00086,5.78196]
[1779592633431,21.13,76752.2,1.5,-0.7438,0.00086,5.73292]
[1779592638467,21.13,76749.61,1.5,-0.74595,0.00085,5.70749]
[1779592643502,21.14,76750.19,1.5,-0.7454,0.00085,5.71403]
[1779592650550,21.15,76750.29,1.5,-0.74523,0.00085,5.71598]
[1779592651557,21.15,76750.73,1.5,-0.74523,0.00085,5.70601]
[1779592656593,21.15,76747.58,1.5,-0.74786,0.00085,5.67471]
[1779592657602,21.15,76741.38,1.5,-0.75309,0.00084,5.6114]
[1779592664648,21.16,76738.68,1.5,-0.75531,0.00084,5.58408]
[1779592669683,21.16,76734.7,1.5,-0.75857,0.00083,5.54341]
[1779592675726,21.16,76736.25,1.5,-0.75726,0.00083,5.55985]
[1779592680761,21.17,76740.96,1.5,-0.75325,0.00084,5.60936]
[1779592685795,21.18,76739.68,1.5,-0.75424,0.00084,5.59726]
[1779592691838,21.18,76739.42,1.5,-0.75439,0.00084,5.59538]
[1779592696872,21.19,76742.43,1.5,-0.7518,0.00084,5.62705]
[1779592701909,21.2,76741.96,1.5,-0.75214,0.00084,5.62301]
[1779592706943,21.2,76739.99,1.5,-0.75372,0.00084,5.60361]
[1779592711981,21.21,76740.18,1.5,-0.75392,0.00084,5.59121]
[1779592717029,21.21,76740.23,1.5,-0.75388,0.00084,5.59175]
[1779592725534,21.21,76739.85,1.5,-0.7542,0.00084,5.58785]
[1779592731128,21.21,76739.48,1.5,-0.75451,0.00084,5.58404]
[1779592737170,21.21,76738.65,1.5,-0.7552,0.00084,5.57549]
[1779592742205,21.21,76736.38,1.5,-0.75709,0.00083,5.55208]
[1779592749256,21.21,76735.67,1.5,-0.75765,0.00083,5.54504]
[1779592754292,21.21,76735.75,1.5,-0.75756,0.00083,5.54613]
[1779592759326,21.21,76729.69,1.5,-0.76253,0.00082,5.48344]
[1779592764362,21.22,76733.35,1.5,-0.75951,0.00083,5.52174]
[1779592769396,21.21,76734.37,1.5,-0.75869,0.00083,5.53207]
[1779592771411,21.21,76734.54,1.5,-0.75895,0.00083,5.519]
[1779592777453,21.21,76734.26,1.5,-0.7592,0.00083,5.51589]
[1779592783496,21.2,76732.85,1.5,-0.76043,0.00083,5.50037]
[1779592788529,21.2,76734.1,1.5,-0.75942,0.00083,5.5131]
[1779592793565,21.21,76735.49,1.5,-0.75822,0.00083,5.52806]
[1779592798600,21.21,76737.61,1.5,-0.75642,0.00083,5.55054]
[1779592802628,21.22,76753.44,1.5,-0.74297,0.00086,5.71215]
[1779592803635,21.22,76760.69,1.5,-0.73671,0.00087,5.78396]
[1779592808671,21.21,76761.67,1.5,-0.73589,0.00087,5.79322]
[1779592813707,21.21,76763.33,1.5,-0.73448,0.00087,5.80911]
[1779592818739,21.21,76762.46,1.5,-0.73525,0.00087,5.80042]
[1779592823775,21.21,76762.28,1.5,-0.73538,0.00087,5.79897]
[1779592828811,21.21,76765.79,1.5,-0.73229,0.00088,5.83346]
[1779592831834,21.21,76766.09,1.5,-0.73238,0.00088,5.82206]
[1779592836867,21.22,76767.81,1.5,-0.73084,0.00088,5.839]
[1779592842909,21.23,76767.71,1.5,-0.73084,0.00088,5.83902]
[1779592847946,21.24,76771.7,1.5,-0.72723,0.00088,5.8782]
[1779592853986,21.24,76773.78,1.5,-0.72534,0.00089,5.89846]
[1779592859021,21.24,76768.83,1.5,-0.72971,0.00088,5.85132]
[1779592865068,21.25,76768.46,1.5,-0.72995,0.00088,5.8487]
[1779592870102,21.26,76770.72,1.5,-0.72789,0.00088,5.87113]
[1779592875141,21.27,76772.04,1.5,-0.72665,0.00088,5.88447]
[1779592880172,21.28,76777.27,1.5,-0.7219,0.00089,5.93485]
[1779592885208,21.29,76780.0,1.5,-0.71938,0.00089,5.96118]
[1779592890160,21.29,76780.0,1.5,-0.71931,0.00089,5.96194]
[1779592890242,21.29,76781.14,1.5,-0.71827,0.0009,5.97268]
[1779592891251,21.3,76780.19,1.5,-0.71945,0.0009,5.94974]
[1779592892256,21.3,76781.3,1.5,-0.71844,0.0009,5.96021]
[1779592893238,21.3,76781.3,1.5,-0.71844,0.0009,5.96021]
[1779592893317,21.3,76780.23,1.5,-0.71938,0.0009,5.95049]
[1779592895256,21.3,76780.23,1.5,-0.71936,0.0009,5.9507]
[1779592895297,21.31,76780.49,1.5,-0.71911,0.0009,5.95331]
[1779592898302,21.31,76781.82,1.5,-0.71786,0.0009,5.96619]
[1779592903335,21.32,76781.36,1.5,-0.71821,0.0009,5.96255]
[1779592906491,21.32,76781.36,1.5,-0.71821,0.0009,5.96255]
[1779592906527,21.32,76781.3,1.5,-0.71824,0.0009,5.96223]
[1779592907526,21.32,76781.3,1.5,-0.71824,0.0009,5.96223]
[1779592907604,21.32,76781.3,1.5,-0.71824,0.0009,5.96224]
[1779592908551,21.32,76781.3,1.5,-0.71824,0.0009,5.96224]
[1779592908560,21.32,76781.3,1.5,-0.71823,0.0009,5.96231]
[1779592909399,21.32,76781.3,1.5,-0.71823,0.0009,5.96231]
[1779592909409,21.32,76781.3,1.5,-0.71823,0.0009,5.96231]
[1779592909451,21.32,76775.94,1.5,-0.72302,0.00089,5.91247]
[1779592911391,21.32,76763.53,1.5,-0.73395,0.00087,5.79412]
[1779592912397,21.32,76761.57,1.5,-0.73565,0.00087,5.77514]
[1779592917433,21.33,76760.1,1.5,-0.73686,0.00087,5.76153]
[1779592922467,21.34,76759.29,1.5,-0.73749,0.00087,5.75441]
[1779592927502,21.34,76754.54,1.5,-0.74151,0.00086,5.70854]
[1779592932538,21.35,76751.86,1.5,-0.74376,0.00085,5.6825]
[1779592937573,21.35,76752.18,1.5,-0.74343,0.00085,5.6863]
[1779592944623,21.36,76750.21,1.5,-0.74504,0.00085,5.66748]
[1779592947643,21.36,76756.75,1.5,-0.73942,0.00086,5.73254]
[1779592951671,21.37,76757.53,1.5,-0.73909,0.00086,5.72602]
[1779592956705,21.37,76760.12,1.5,-0.73679,0.00087,5.75199]
[1779592961741,21.38,76759.04,1.5,-0.73768,0.00087,5.74193]
[1779592966775,21.38,76757.22,1.5,-0.73921,0.00086,5.72457]
[1779592971813,21.39,76754.88,1.5,-0.74118,0.00086,5.70207]
[1779592976846,21.39,76751.55,1.5,-0.74401,0.00085,5.66932]
[1779592981880,21.39,76750.07,1.5,-0.74525,0.00085,5.65487]
[1779592986917,21.39,76750.53,1.5,-0.74483,0.00085,5.65976]
[1779592992959,21.4,76753.02,1.5,-0.74265,0.00086,5.6851]
[1779592997994,21.4,76752.36,1.5,-0.74317,0.00085,5.67907]
[1779593004037,21.41,76751.71,1.5,-0.74367,0.00085,5.67322]
[1779593010080,21.41,76748.09,1.5,-0.74676,0.00085,5.63716]
[1779593011087,21.41,76749.25,1.5,-0.74617,0.00085,5.63394]
[1779593016122,21.4,76747.72,1.5,-0.7475,0.00085,5.61819]
[1779593021156,21.4,76747.76,1.5,-0.74749,0.00085,5.61835]
[1779593027657,21.4,76738.01,1.5,-0.75573,0.00083,5.51919]
[1779593033247,21.4,76739.79,1.5,-0.75424,0.00084,5.53734]
[1779593038285,21.4,76740.45,1.5,-0.7537,0.00084,5.544]
[1779593043322,21.4,76737.46,1.5,-0.75619,0.00083,5.5135]
[1779593048355,21.4,76738.69,1.5,-0.75515,0.00084,5.52626]
[1779593053390,21.4,76738.7,1.5,-0.75513,0.00084,5.52652]
[1779593061447,21.4,76742.64,1.5,-0.75183,0.00084,5.56656]
[1779593067937,21.4,76745.38,1.5,-0.74954,0.00085,5.59403]
[1779593071517,21.4,76745.46,1.5,-0.74988,0.00085,5.57991]
[1779593074539,21.4,76752.01,1.5,-0.7443,0.00086,5.64548]
[1779593076554,21.4,76760.06,1.5,-0.73737,0.00087,5.72474]
[1779593081586,21.39,76759.14,1.5,-0.7382,0.00087,5.71542]
[1779593088079,21.39,76758.25,1.5,-0.73901,0.00087,5.70622]
[1779593095685,21.38,76755.71,1.5,-0.74124,0.00086,5.68079]
[1779593098148,21.38,76764.3,1.5,-0.73381,0.00087,5.76439]
[1779593105756,21.37,76764.64,1.5,-0.73362,0.00088,5.76655]
[1779593111797,21.36,76763.66,1.5,-0.73458,0.00087,5.75593]
[1779593116833,21.35,76760.32,1.5,-0.73756,0.00087,5.72263]
[1779593126904,21.34,76759.73,1.5,-0.73819,0.00087,5.71548]
[1779593133952,21.33,76758.88,1.5,-0.7394,0.00087,5.69153]
[1779593139000,21.33,76758.61,1.5,-0.73969,0.00087,5.68825]
[1779593145030,21.32,76759.55,1.5,-0.73894,0.00087,5.69676]
[1779593150068,21.31,76759.33,1.5,-0.73918,0.00087,5.69397]
[1779593155105,21.31,76758.16,1.5,-0.74026,0.00087,5.68179]
[1779593160136,21.3,76758.42,1.5,-0.74009,0.00087,5.68373]
[1779593166178,21.3,76758.65,1.5,-0.73995,0.00087,5.68526]
[1779593171212,21.29,76760.19,1.5,-0.73867,0.00087,5.69975]
[1779593176248,21.28,76764.26,1.5,-0.73517,0.00088,5.73895]
[1779593181284,21.28,76767.29,1.5,-0.73259,0.00088,5.76743]
[1779593186317,21.27,76766.39,1.5,-0.73347,0.00088,5.75781]
[1779593191353,21.26,76765.69,1.5,-0.73455,0.00088,5.73546]
[1779593197394,21.25,76763.9,1.5,-0.73621,0.00088,5.71699]
[1779593208929,21.23,76762.58,1.5,-0.73754,0.00088,5.7021]
[1779593216529,21.22,76761.7,1.5,-0.73842,0.00088,5.69231]
[1779593221566,21.21,76761.4,1.5,-0.73875,0.00088,5.68858]
[1779593226602,21.21,76761.17,1.5,-0.73902,0.00088,5.68555]
[1779593227609,21.21,76754.34,1.5,-0.74498,0.00087,5.61729]
[1779593229070,21.2,76750.52,1.5,-0.74829,0.00086,5.57861]
[1779593234658,21.2,76751.88,1.5,-0.74714,0.00086,5.59213]
[1779593239694,21.2,76754.69,1.5,-0.74473,0.00087,5.62021]
[1779593249210,21.19,76756.39,1.5,-0.74332,0.00087,5.63657]
[1779593251778,21.19,76756.61,1.5,-0.74352,0.00087,5.62386]
[1779593259280,21.19,76757.46,1.5,-0.74283,0.00087,5.63187]
[1779593264870,21.19,76759.29,1.5,-0.74126,0.00087,5.64975]
[1779593269906,21.18,76759.34,1.5,-0.74125,0.00087,5.6499]
[1779593274940,21.18,76760.06,1.5,-0.74065,0.00088,5.65668]
[1779593279979,21.18,76766.95,1.5,-0.73462,0.00089,5.72422]
[1779593285020,21.17,76763.1,1.5,-0.73809,0.00088,5.68568]
[1779593292068,21.16,76763.83,1.5,-0.73752,0.00088,5.69207]
[1779593299117,21.15,76763.92,1.5,-0.73751,0.00088,5.69212]
[1779593304152,21.15,76764.04,1.5,-0.73745,0.00088,5.69276]
[1779593308180,21.14,76771.41,1.5,-0.73096,0.00089,5.76429]
[1779593311201,21.14,76774.09,1.5,-0.72898,0.0009,5.77501]
[1779593316235,21.13,76773.8,1.5,-0.72932,0.0009,5.77139]
[1779593322277,21.12,76774.22,1.5,-0.72904,0.0009,5.77443]
[1779593327312,21.11,76772.39,1.5,-0.73075,0.0009,5.75597]
[1779593333354,21.11,76769.48,1.5,-0.73342,0.00089,5.72694]
[1779593339397,21.1,76769.11,1.5,-0.73382,0.00089,5.72262]
[1779593344432,21.1,76768.58,1.5,-0.73434,0.00089,5.71687]
[1779593349912,21.09,76768.05,1.5,-0.73486,0.00089,5.71114]
[1779593356518,21.08,76768.43,1.5,-0.73459,0.00089,5.71413]
[1779593361553,21.08,76768.32,1.5,-0.7347,0.00089,5.71288]
[1779593367595,21.08,76768.16,1.5,-0.73487,0.00089,5.71105]
[1779593370052,21.08,76761.9,1.5,-0.7404,0.00088,5.64921]
[1779593371623,21.08,76762.33,1.5,-0.74041,0.00088,5.6388]
[1779593376657,21.09,76763.34,1.5,-0.73948,0.00089,5.64924]
[1779593381693,21.08,76764.95,1.5,-0.73808,0.00089,5.66497]
[1779593385517,21.08,76765.06,1.5,-0.73799,0.00089,5.66588]
[1779593385527,21.08,76765.06,1.5,-0.73799,0.00089,5.66588]
[1779593385629,21.08,76764.86,1.5,-0.73818,0.00089,5.66384]
[1779593386537,21.08,76764.86,1.5,-0.73818,0.00089,5.66384]
[1779593387738,21.08,76765.38,1.5,-0.73773,0.00089,5.66889]
[1779593388745,21.08,76765.83,1.5,-0.73732,0.00089,5.67343]
[1779593389562,21.08,76765.83,1.5,-0.73732,0.00089,5.67343]
[1779593390192,21.08,76766.44,1.5,-0.73676,0.00089,5.67962]
[1779593392773,21.08,76766.85,1.5,-0.73638,0.00089,5.68381]
[1779593393781,21.08,76766.24,1.5,-0.73692,0.00089,5.67786]
[1779593395632,21.08,76766.29,1.5,-0.73687,0.00089,5.67843]
[1779593395793,21.09,76766.34,1.5,-0.73682,0.00089,5.679]
[1779593397686,21.09,76766.34,1.5,-0.73682,0.00089,5.679]
[1779593397808,21.09,76766.41,1.5,-0.73674,0.00089,5.67984]
[1779593400262,21.09,76767.02,1.5,-0.7362,0.00089,5.68579]
[1779593401772,21.09,76767.02,1.5,-0.7362,0.00089,5.68579]
[1779593401835,21.09,76767.18,1.5,-0.73607,0.00089,5.6873]
[1779593403851,21.09,76767.18,1.5,-0.73607,0.00089,5.6873]
[1779593403929,21.09,76766.98,1.5,-0.73625,0.00089,5.68532]
[1779593404861,21.09,76766.98,1.5,-0.73625,0.00089,5.68532]
[1779593404862,21.09,76766.98,1.5,-0.73625,0.00089,5.68532]
[1779593404870,21.09,76766.98,1.5,-0.73624,0.00089,5.68539]
[1779593410334,21.09,76767.19,1.5,-0.73604,0.00089,5.6876]
[1779593415933,21.08,76767.85,1.5,-0.73548,0.00089,5.69375]
[1779593421976,21.08,76768.51,1.5,-0.73493,0.00089,5.69983]
[1779593427012,21.08,76768.74,1.5,-0.73476,0.00089,5.70171]
[1779593434064,21.07,76766.92,1.5,-0.73681,0.00089,5.66854]
[1779593439095,21.07,76765.87,1.5,-0.73775,0.00089,5.65814]
[1779593444133,21.07,76766.44,1.5,-0.73722,0.00089,5.664]
[1779593448159,21.08,76760.76,1.5,-0.74224,0.00088,5.6076]
[1779593450176,21.08,76753.63,1.5,-0.7485,0.00087,5.53538]
[1779593455209,21.07,76754.57,1.5,-0.74768,0.00087,5.5449]
[1779593460245,21.07,76756.33,1.5,-0.74616,0.00088,5.56264]
[1779593462263,21.07,76750.17,1.5,-0.75152,0.00087,5.49972]
[1779593467293,21.07,76749.59,1.5,-0.75209,0.00086,5.49298]
[1779593472328,21.06,76749.18,1.5,-0.75249,0.00086,5.48816]
[1779593477365,21.06,76747.22,1.5,-0.75423,0.00086,5.46741]
[1779593478372,21.06,76752.76,1.5,-0.74944,0.00087,5.52431]
[1779593483407,21.06,76754.39,1.5,-0.74803,0.00087,5.54087]
[1779593485420,21.06,76761.44,1.5,-0.74185,0.00088,5.61208]
[1779593490456,21.05,76763.5,1.5,-0.74007,0.00089,5.63223]
[1779593491463,21.05,76764.28,1.5,-0.73977,0.00089,5.62506]
[1779593496499,21.04,76769.22,1.5,-0.73542,0.0009,5.67344]
[1779593505562,21.03,76770.44,1.5,-0.73442,0.0009,5.68439]
[1779593510597,21.03,76770.39,1.5,-0.73452,0.0009,5.68333]
[1779593515631,21.02,76770.32,1.5,-0.73466,0.0009,5.68182]
[1779593521111,21.01,76769.1,1.5,-0.73582,0.0009,5.66904]
[1779593526708,21.01,76768.62,1.5,-0.7363,0.0009,5.66376]
[1779593531181,21.01,76760.92,1.5,-0.74319,0.00089,5.58647]
[1779593533757,21.01,76756.19,1.5,-0.74736,0.00088,5.53844]
[1779593539800,21.0,76754.41,1.5,-0.74894,0.00087,5.51997]
[1779593544835,21.0,76754.93,1.5,-0.74853,0.00088,5.52474]
[1779593549871,20.99,76755.79,1.5,-0.74783,0.00088,5.53291]
[1779593551321,20.99,76755.83,1.5,-0.74822,0.00088,5.5181]
[1779593556919,20.99,76756.42,1.5,-0.74776,0.00088,5.52354]
[1779593561953,20.98,76757.97,1.5,-0.74645,0.00088,5.53874]
[1779593570016,20.97,76758.01,1.5,-0.74651,0.00088,5.53805]
[1779593575048,20.97,76757.78,1.5,-0.74677,0.00088,5.53502]
[1779593581531,20.96,76757.47,1.5,-0.74712,0.00088,5.53095]
[1779593587134,20.95,76756.76,1.5,-0.7478,0.00088,5.52302]
[1779593592168,20.95,76756.31,1.5,-0.74825,0.00088,5.51783]
[1779593600225,20.94,76757.11,1.5,-0.74762,0.00088,5.52513]
[1779593601672,20.94,76763.46,1.5,-0.74201,0.00089,5.58948]
[1779593611302,20.93,76762.34,1.5,-0.74354,0.00089,5.56175]
[1779593616337,20.92,76762.9,1.5,-0.7431,0.00089,5.56668]
[1779593621371,20.91,76762.64,1.5,-0.74341,0.00089,5.56317]
[1779593630435,20.9,76761.72,1.5,-0.74434,0.00089,5.55257]
[1779593635470,20.9,76757.63,1.5,-0.74802,0.00088,5.51024]
[1779593641512,20.89,76758.37,1.5,-0.74741,0.00089,5.5173]
[1779593646547,20.89,76755.17,1.5,-0.75026,0.00088,5.48405]
[1779593651583,20.89,76755.28,1.5,-0.75019,0.00088,5.48494]
[1779593656622,20.89,76750.72,1.5,-0.75422,0.00087,5.4372]
[1779593661657,20.88,76747.95,1.5,-0.75666,0.00087,5.40776]
[1779593666693,20.88,76745.91,1.5,-0.75846,0.00087,5.38591]
[1779593671726,20.88,76745.13,1.5,-0.75958,0.00086,5.36221]
[1779593676762,20.87,76744.53,1.5,-0.76012,0.00086,5.35558]
[1779593681796,20.87,76744.64,1.5,-0.76005,0.00086,5.35648]
[1779593685824,20.87,76739.09,1.5,-0.76482,0.00085,5.29735]
[1779593690859,20.87,76740.06,1.5,-0.764,0.00086,5.30758]
[1779593695894,20.87,76741.91,1.5,-0.76243,0.00086,5.32714]
[1779593700930,20.87,76741.75,1.5,-0.76258,0.00086,5.32527]
[1779593706977,20.87,76741.43,1.5,-0.76286,0.00086,5.32177]
[1779593712451,20.86,76740.38,1.5,-0.7638,0.00086,5.31014]
[1779593718057,20.86,76741.21,1.5,-0.76317,0.00086,5.31794]
[1779593722521,20.85,76731.57,1.5,-0.77144,0.00084,5.2133]
[1779593728129,20.85,76729.43,1.5,-0.77328,0.00084,5.18943]
[1779593731150,20.84,76729.27,1.5,-0.7739,0.00084,5.17167]
[1779593736185,20.83,76728.37,1.5,-0.77474,0.00084,5.16075]
[1779593741221,20.83,76727.89,1.5,-0.77522,0.00084,5.15443]
[1779593746256,20.82,76725.6,1.5,-0.77721,0.00083,5.12834]
[1779593751291,20.81,76725.65,1.5,-0.77723,0.00083,5.12799]
[1779593752731,20.81,76732.46,1.5,-0.77155,0.00085,5.20207]
[1779593758339,20.8,76731.57,1.5,-0.77241,0.00084,5.19105]
[1779593763375,20.79,76730.26,1.5,-0.77361,0.00084,5.17549]
[1779593769416,20.78,76729.91,1.5,-0.77402,0.00084,5.17017]
[1779593774452,20.77,76726.46,1.5,-0.77699,0.00084,5.1312]
[1779593779486,20.77,76727.62,1.5,-0.7761,0.00084,5.14289]
[1779593784526,20.74,76730.44,1.5,-0.77401,0.00084,5.17031]
[1779593790563,20.73,76729.1,1.5,-0.77525,0.00084,5.15413]
[1779593792577,20.73,76723.62,1.5,-0.7803,0.00083,5.07774]
[1779593797612,20.72,76722.95,1.5,-0.78092,0.00083,5.06939]
[1779593802647,20.72,76720.89,1.5,-0.78269,0.00083,5.04564]
[1779593808689,20.71,76720.11,1.5,-0.7834,0.00083,5.03603]
[1779593813727,20.71,76719.92,1.5,-0.78361,0.00083,5.03321]
[1779593818763,20.7,76720.03,1.5,-0.78357,0.00083,5.03374]
[1779593823798,20.69,76717.98,1.5,-0.78534,0.00082,5.00969]
[1779593829837,20.69,76717.3,1.5,-0.78594,0.00082,5.00148]
[1779593834873,20.69,76717.26,1.5,-0.78601,0.00082,5.00055]
[1779593839911,20.68,76721.42,1.5,-0.78263,0.00083,5.04652]
[1779593844943,20.68,76721.26,1.5,-0.78282,0.00083,5.04399]
[1779593850986,20.67,76721.21,1.5,-0.78292,0.00083,5.04255]
[1779593853437,20.67,76722.2,1.5,-0.78256,0.00083,5.03783]
[1779593861058,20.66,76721.92,1.5,-0.78288,0.00083,5.03358]
[1779593866093,20.66,76722.81,1.5,-0.78219,0.00083,5.04285]
[1779593871128,20.65,76720.95,1.5,-0.78379,0.00083,5.02133]
[1779593873579,20.65,76714.62,1.5,-0.78901,0.00082,4.94983]
[1779593876165,20.65,76712.89,1.5,-0.79044,0.00081,4.93005]
[1779593881199,20.65,76712.38,1.5,-0.79086,0.00081,4.92418]
[1779593882205,20.65,76699.71,1.5,-0.80101,0.00079,4.77964]
[1779593883647,20.65,76698.59,1.5,-0.80188,0.00079,4.76695]
[1779593889255,20.66,76696.97,1.5,-0.80306,0.00078,4.74965]
[1779593892276,20.66,76691.44,1.5,-0.80732,0.00077,4.6866]
[1779593897312,20.67,76691.94,1.5,-0.80683,0.00077,4.6938]
[1779593902346,20.68,76693.66,1.5,-0.80541,0.00078,4.715]
[1779593907380,20.69,76695.78,1.5,-0.80366,0.00078,4.74082]
[1779593911409,20.69,76700.65,1.5,-0.80022,0.00079,4.78197]
[1779593913881,20.69,76690.88,1.5,-0.80786,0.00077,4.66948]
[1779593919466,20.69,76690.07,1.5,-0.80851,0.00077,4.65982]
[1779593923951,20.69,76679.67,1.5,-0.81643,0.00075,4.53917]
[1779593929534,20.69,76681.97,1.5,-0.81466,0.00076,4.56641]
[1779593934574,20.7,76681.07,1.5,-0.81531,0.00075,4.55637]
[1779593935580,20.7,76674.51,1.5,-0.82021,0.00074,4.4801]
[1779593936587,20.7,76670.52,1.5,-0.82316,0.00073,4.43342]
[1779593941626,20.7,76671.16,1.5,-0.8227,0.00074,4.44076]
[1779593946658,20.7,76670.57,1.5,-0.82312,0.00073,4.43408]
[1779593951692,20.71,76669.21,1.5,-0.82402,0.00073,4.41976]
[1779593956732,20.72,76668.84,1.5,-0.82417,0.00073,4.41728]
[1779593961762,20.72,76668.95,1.5,-0.824,0.00073,4.42003]
[1779593968811,20.73,76670.3,1.5,-0.8229,0.00073,4.43751]
[1779593971832,20.74,76670.29,1.5,-0.82333,0.00073,4.42229]
[1779593976866,20.75,76672.11,1.5,-0.82186,0.00074,4.44545]
[1779593981901,20.75,76668.54,1.5,-0.8244,0.00073,4.40517]
[1779593986936,20.76,76665.31,1.5,-0.82664,0.00072,4.36912]
[1779593991971,20.77,76666.43,1.5,-0.82573,0.00073,4.3838]
[1779593992978,20.77,76660.59,1.5,-0.82991,0.00071,4.31607]
[1779593998014,20.78,76666.21,1.5,-0.82574,0.00073,4.3836]
[1779594003050,20.79,76670.0,1.5,-0.8229,0.00073,4.42905]
[1779594008086,20.8,76668.63,1.5,-0.82381,0.00073,4.41448]
[1779594013120,20.81,76670.05,1.5,-0.8227,0.00073,4.43221]
[1779594018157,20.81,76669.99,1.5,-0.82266,0.00073,4.43271]
[1779594019165,20.81,76682.76,1.5,-0.81314,0.00076,4.5809]
[1779594023192,20.82,76688.1,1.5,-0.80901,0.00077,4.64323]
[1779594028227,20.83,76690.54,1.5,-0.80706,0.00077,4.67239]
[1779594032271,20.83,76682.22,1.5,-0.81377,0.00076,4.56254]
[1779594034731,20.84,76676.31,1.5,-0.81814,0.00074,4.49511]
[1779594038313,20.85,76672.36,1.5,-0.82094,0.00074,4.4514]
[1779594043347,20.87,76672.73,1.5,-0.82049,0.00074,4.4585]
[1779594048384,20.88,76672.75,1.5,-0.82036,0.00074,4.4605]
[1779594053419,20.88,76672.63,1.5,-0.82038,0.00074,4.46014]
[1779594058453,20.89,76674.26,1.5,-0.81911,0.00074,4.48002]
[1779594064941,20.89,76673.69,1.5,-0.81946,0.00074,4.47457]
[1779594075013,20.91,76673.57,1.5,-0.81941,0.00074,4.47538]
[1779594085082,20.92,76673.43,1.5,-0.81938,0.00074,4.47574]
[1779594092694,20.92,76673.41,1.5,-0.81978,0.00074,4.46097]
[1779594105225,20.94,76673.37,1.5,-0.81964,0.00074,4.46313]
[1779594111829,20.95,76673.11,1.5,-0.81975,0.00074,4.46133]
[1779594119884,20.95,76671.05,1.5,-0.82128,0.00073,4.43746]
[1779594125927,20.94,76670.01,1.5,-0.82211,0.00073,4.4243]
[1779594130962,20.93,76666.64,1.5,-0.82467,0.00073,4.3838]
[1779594135996,20.92,76661.67,1.5,-0.82835,0.00072,4.32477]
[1779594141035,20.92,76653.09,1.5,-0.8345,0.0007,4.22403]
[1779594142043,20.92,76648.98,1.5,-0.83736,0.00069,4.17619]
[1779594145065,20.92,76647.21,1.5,-0.83859,0.00069,4.15562]
[1779594150148,20.92,76645.01,1.5,-0.84008,0.00068,4.13034]
[1779594151155,20.92,76644.65,1.5,-0.84079,0.00068,4.11027]
[1779594156193,20.92,76641.11,1.5,-0.84317,0.00068,4.06978]
[1779594160217,20.92,76624.78,1.5,-0.85393,0.00065,3.88105]
[1779594165262,20.94,76625.88,1.5,-0.8531,0.00065,3.89591]
[1779594166268,20.93,76620.3,1.5,-0.85669,0.00064,3.83131]
[1779594167274,20.94,76614.36,1.5,-0.86042,0.00063,3.76312]
[1779594172309,20.95,76611.7,1.5,-0.86194,0.00062,3.73497]
[1779594177346,20.96,76616.49,1.5,-0.85883,0.00063,3.79224]
[1779594182381,20.97,76615.92,1.5,-0.85908,0.00063,3.78766]
[1779594187416,20.98,76619.91,1.5,-0.85645,0.00064,3.83553]
[1779594191444,20.99,76629.26,1.5,-0.85028,0.00065,3.9458]
[1779594192451,20.99,76630.68,1.5,-0.84933,0.00066,3.96266]
[1779594195863,21.0,76637.03,1.5,-0.84504,0.00067,4.03736]
[1779594198494,21.0,76636.95,1.5,-0.84505,0.00067,4.0373]
[1779594203531,21.01,76635.18,1.5,-0.84613,0.00067,4.01845]
[1779594208565,21.02,76634.26,1.5,-0.84664,0.00066,4.00959]
[1779594211588,21.02,76633.74,1.5,-0.8474,0.00066,3.98861]
[1779594214608,21.03,76627.53,1.5,-0.85142,0.00065,3.91801]
[1779594220649,21.04,76626.29,1.5,-0.85207,0.00065,3.90649]
[1779594226098,21.05,76629.17,1.5,-0.85007,0.00065,3.94192]
[1779594227698,21.06,76635.29,1.5,-0.84598,0.00067,4.01334]
[1779594228706,21.06,76636.05,1.5,-0.84545,0.00067,4.02241]
[1779594233741,21.06,76636.56,1.5,-0.84504,0.00067,4.02962]
[1779594236178,21.07,76629.06,1.5,-0.84997,0.00065,3.94366]
[1779594237769,21.07,76629.59,1.5,-0.84958,0.00066,3.95048]
[1779594242804,21.08,76627.89,1.5,-0.85059,0.00065,3.93271]
[1779594247839,21.09,76626.6,1.5,-0.85132,0.00065,3.91986]
[1779594252875,21.1,76630.84,1.5,-0.84843,0.00066,3.97058]
[1779594257909,21.11,76631.4,1.5,-0.84798,0.00066,3.97853]
[1779594262944,21.11,76632.28,1.5,-0.84731,0.00066,3.99014]
[1779594267979,21.12,76632.21,1.5,-0.84728,0.00066,3.99073]
[1779594271009,21.13,76632.24,1.5,-0.84768,0.00066,3.97588]
[1779594276469,21.13,76633.89,1.5,-0.84648,0.00066,3.99672]
[1779594282082,21.14,76633.81,1.5,-0.84646,0.00066,3.99717]
[1779594288125,21.15,76632.37,1.5,-0.84732,0.00066,3.98221]
[1779594293161,21.16,76632.07,1.5,-0.84744,0.00066,3.98008]
[1779594298196,21.16,76634.86,1.5,-0.84552,0.00067,4.01343]
[1779594305246,21.17,76634.1,1.5,-0.84591,0.00066,4.00654]
[1779594310290,21.18,76634.25,1.5,-0.84575,0.00066,4.00939]
[1779594313306,21.18,76640.4,1.5,-0.8416,0.00068,4.08045]
[1779594316327,21.18,76648.27,1.5,-0.83619,0.00069,4.17123]
[1779594321363,21.19,76645.96,1.5,-0.83771,0.00069,4.14593]
[1779594326400,21.2,76647.91,1.5,-0.83626,0.00069,4.17008]
[1779594331432,21.2,76649.32,1.5,-0.83572,0.00069,4.1709]
[1779594334454,21.21,76655.68,1.5,-0.83124,0.0007,4.24435]
[1779594339488,21.21,76655.28,1.5,-0.83144,0.0007,4.24105]
[1779594344523,21.22,76655.59,1.5,-0.83116,0.0007,4.24556]
[1779594349559,21.22,76654.08,1.5,-0.83216,0.0007,4.22934]
[1779594355601,21.23,76654.7,1.5,-0.83163,0.0007,4.23795]
[1779594360636,21.24,76655.45,1.5,-0.83103,0.0007,4.24775]
[1779594367023,21.24,76655.78,1.5,-0.83073,0.0007,4.25246]
[1779594372720,21.25,76656.93,1.5,-0.82983,0.00071,4.26714]
[1779594377756,21.25,76659.98,1.5,-0.82763,0.00071,4.30251]
[1779594382791,21.26,76658.59,1.5,-0.82858,0.00071,4.28721]
[1779594387826,21.26,76659.55,1.5,-0.82784,0.00071,4.29907]
[1779594390119,21.26,76660.25,1.5,-0.82733,0.00071,4.30722]
[1779594395882,21.27,76660.38,1.5,-0.82765,0.00071,4.29373]
[1779594400917,21.27,76657.69,1.5,-0.82951,0.00071,4.26379]
[1779594405965,21.28,76658.94,1.5,-0.82858,0.00071,4.2788]
[1779594411639,21.28,76658.76,1.5,-0.82868,0.00071,4.27718]
[1779594417473,21.29,76659.05,1.5,-0.82837,0.00071,4.2821]
[1779594427542,21.29,76658.74,1.5,-0.82861,0.00071,4.27825]
[1779594433142,21.28,76659.93,1.5,-0.82783,0.00071,4.29085]
[1779594438177,21.28,76659.81,1.5,-0.82796,0.00071,4.28879]
[1779594444218,21.27,76658.6,1.5,-0.82889,0.00071,4.27376]
[1779594449254,21.27,76656.83,1.5,-0.83021,0.00071,4.25256]
[1779594451269,21.26,76656.43,1.5,-0.831,0.00071,4.2315]
[1779594456302,21.26,76656.37,1.5,-0.83109,0.00071,4.22996]
[1779594467381,21.25,76656.51,1.5,-0.8311,0.00071,4.22986]
[1779594472416,21.25,76653.1,1.5,-0.83354,0.0007,4.19018]
[1779594475436,21.25,76647.02,1.5,-0.83777,0.00069,4.12047]
[1779594477451,21.24,76655.4,1.5,-0.83197,0.0007,4.2158]
[1779594480366,21.24,76657.11,1.5,-0.83083,0.00071,4.2343]
[1779594485507,21.22,76658.03,1.5,-0.83032,0.00071,4.24252]
[1779594490542,21.21,76657.9,1.5,-0.83053,0.00071,4.23913]
[1779594495576,21.2,76658.05,1.5,-0.83054,0.00071,4.23895]
[1779594500613,21.19,76657.01,1.5,-0.83139,0.00071,4.22516]
[1779594505646,21.18,76656.43,1.5,-0.83193,0.00071,4.2165]
[1779594510681,21.17,76652.37,1.5,-0.83489,0.0007,4.16824]
[1779594511688,21.17,76652.28,1.5,-0.83545,0.0007,4.15067]
[1779594516723,21.16,76652.24,1.5,-0.83559,0.0007,4.14843]
[1779594521758,21.16,76651.15,1.5,-0.83639,0.0007,4.13526]
[1779594525245,21.16,76651.86,1.5,-0.8359,0.0007,4.14333]
[1779594530822,21.15,76645.72,1.5,-0.84019,0.00069,4.07208]
[1779594538317,21.14,76646.63,1.5,-0.83969,0.00069,4.08057]
[1779594541899,21.14,76657.27,1.5,-0.8323,0.00071,4.2021]
[1779594542907,21.14,76659.29,1.5,-0.83087,0.00071,4.22526]
[1779594548373,21.13,76659.51,1.5,-0.83082,0.00071,4.22619]
[1779594553983,21.12,76659.71,1.5,-0.83084,0.00071,4.22586]
[1779594559017,21.11,76659.97,1.5,-0.83078,0.00071,4.22682]
[1779594564054,21.1,76661.4,1.5,-0.82987,0.00072,4.24146]
[1779594569090,21.09,76661.41,1.5,-0.82991,0.00072,4.24078]
[1779594571102,21.09,76661.52,1.5,-0.83034,0.00072,4.22553]
[1779594576143,21.09,76665.45,1.5,-0.82756,0.00072,4.26982]
[1779594583187,21.08,76664.97,1.5,-0.828,0.00072,4.26282]
[1779594588673,21.07,76663.45,1.5,-0.82918,0.00072,4.24407]
[1779594594262,21.06,76666.22,1.5,-0.82729,0.00073,4.27417]
[1779594601312,21.05,76665.83,1.5,-0.8277,0.00073,4.26765]
[1779594605341,21.04,76660.2,1.5,-0.83182,0.00071,4.20163]
[1779594611384,21.04,76658.7,1.5,-0.83296,0.00071,4.18319]
[1779594617426,21.03,76661.62,1.5,-0.83095,0.00072,4.21567]
[1779594622461,21.02,76661.91,1.5,-0.83081,0.00072,4.21795]
[1779594628502,21.02,76662.45,1.5,-0.83053,0.00072,4.22253]
[1779594631524,21.01,76662.4,1.5,-0.83111,0.00072,4.20481]
[1779594636558,21.0,76662.08,1.5,-0.83147,0.00072,4.19896]
[1779594645623,20.97,76662.38,1.5,-0.83154,0.00072,4.19787]
[1779594655693,20.95,76663.07,1.5,-0.83132,0.00072,4.20138]
[1779594663751,20.93,76663.63,1.5,-0.83114,0.00072,4.20432]
[1779594669248,20.92,76664.13,1.5,-0.83092,0.00072,4.20791]
[1779594675834,20.9,76664.31,1.5,-0.83098,0.00072,4.20695]
[1779594679862,20.89,76670.31,1.5,-0.82673,0.00073,4.27462]
[1779594685907,20.88,76669.44,1.5,-0.82751,0.00073,4.26223]
[1779594687920,20.88,76674.92,1.5,-0.82351,0.00074,4.32505]
[1779594691948,20.87,76674.45,1.5,-0.82443,0.00074,4.30218]
[1779594696986,20.86,76679.08,1.5,-0.82106,0.00075,4.35431]
[1779594699460,20.86,76665.25,1.5,-0.83133,0.00072,4.19301]
[1779594701012,20.85,76660.83,1.5,-0.83455,0.00072,4.14085]
[1779594706047,20.85,76659.94,1.5,-0.83527,0.00071,4.12928]
[1779594711081,20.84,76660.49,1.5,-0.83491,0.00072,4.13506]
[1779594716116,20.83,76659.28,1.5,-0.83589,0.00071,4.11913]
[1779594722159,20.83,76659.32,1.5,-0.8359,0.00071,4.11884]
[1779594727193,20.82,76656.11,1.5,-0.83829,0.00071,4.07961]
[1779594729671,20.82,76648.94,1.5,-0.84334,0.00069,3.99529]
[1779594731222,20.81,76637.9,1.5,-0.85089,0.00067,3.86598]
[1779594732230,20.81,76636.82,1.5,-0.85162,0.00067,3.85339]
[1779594737264,20.82,76634.14,1.5,-0.85339,0.00066,3.8223]
[1779594742298,20.82,76638.44,1.5,-0.85051,0.00067,3.87264]
[1779594747334,20.82,76642.94,1.5,-0.84747,0.00068,3.92508]
[1779594751363,20.81,76644.57,1.5,-0.84687,0.00068,3.92749]
[1779594756398,20.81,76643.75,1.5,-0.84745,0.00068,3.91759]
[1779594761433,20.81,76644.14,1.5,-0.8472,0.00068,3.92193]
[1779594766469,20.81,76644.26,1.5,-0.84713,0.00068,3.92307]
[1779594772509,20.81,76644.57,1.5,-0.84693,0.00068,3.92643]
[1779594777545,20.81,76644.43,1.5,-0.84704,0.00068,3.92462]
[1779594784594,20.81,76644.55,1.5,-0.84697,0.00068,3.92587]
[1779594789629,20.81,76644.76,1.5,-0.84683,0.00068,3.92825]
[1779594794665,20.81,76647.51,1.5,-0.84495,0.00069,3.96019]
[1779594799700,20.81,76648.11,1.5,-0.84455,0.00069,3.9669]
[1779594804736,20.8,76648.35,1.5,-0.84441,0.00069,3.96935]
[1779594809770,20.8,76648.32,1.5,-0.84445,0.00069,3.9687]
[1779594811784,20.8,76648.39,1.5,-0.8449,0.00069,3.95307]
[1779594816819,20.8,76648.67,1.5,-0.84472,0.00069,3.9561]
[1779594821854,20.8,76655.02,1.5,-0.84031,0.0007,4.02993]
[1779594826890,20.79,76659.06,1.5,-0.83749,0.00071,4.07637]
[1779594831925,20.79,76659.53,1.5,-0.8372,0.00071,4.08113]
[1779594834946,20.79,76653.5,1.5,-0.8415,0.0007,4.01015]
[1779594839981,20.78,76647.29,1.5,-0.84585,0.00069,3.93694]
[1779594845017,20.78,76644.74,1.5,-0.84761,0.00068,3.90701]
[1779594850051,20.78,76640.47,1.5,-0.8505,0.00068,3.85735]
[1779594855086,20.79,76639.67,1.5,-0.85101,0.00067,3.84838]
[1779594860588,20.79,76639.41,1.5,-0.85115,0.00067,3.84598]
[1779594864149,20.79,76649.66,1.5,-0.84411,0.00069,3.96642]
[1779594865156,20.79,76654.2,1.5,-0.84093,0.0007,4.01964]
[1779594869183,20.8,76657.28,1.5,-0.83873,0.00071,4.05609]
[1779594871197,20.8,76657.45,1.5,-0.83909,0.00071,4.04189]
[1779594876232,20.8,76656.7,1.5,-0.8396,0.00071,4.03354]
[1779594878387,20.8,76656.58,1.5,-0.83968,0.00071,4.03215]
[1779594884291,20.8,76653.84,1.5,-0.84159,0.0007,4.00044]
[1779594889327,20.8,76653.7,1.5,-0.84167,0.0007,3.99912]
[1779594894361,20.8,76653.91,1.5,-0.84151,0.0007,4.00187]
[1779594899395,20.81,76653.66,1.5,-0.84167,0.0007,3.9992]
[1779594900872,20.81,76659.07,1.5,-0.83783,0.00071,4.06259]
[1779594903424,20.81,76660.77,1.5,-0.83661,0.00072,4.08251]
[1779594908460,20.81,76659.86,1.5,-0.83726,0.00071,4.07191]
[1779594913494,20.81,76659.8,1.5,-0.83731,0.00071,4.07109]
[1779594918529,20.8,76659.14,1.5,-0.83781,0.00071,4.06296]
[1779594923565,20.8,76656.78,1.5,-0.8395,0.00071,4.03514]
[1779594925421,20.8,76656.02,1.5,-0.84004,0.00071,4.02614]
[1779594931082,20.8,76654.12,1.5,-0.84192,0.0007,3.98682]
[1779594939674,20.8,76654.12,1.5,-0.84195,0.0007,3.98629]
[1779594944711,20.8,76652.35,1.5,-0.84319,0.0007,3.96567]
[1779594949746,20.8,76651.42,1.5,-0.84384,0.0007,3.95487]
[1779594954781,20.8,76650.79,1.5,-0.84427,0.0007,3.94762]
[1779594959817,20.8,76650.38,1.5,-0.84455,0.0007,3.94293]
[1779594964852,20.8,76650.08,1.5,-0.84475,0.00069,3.93951]
[1779594969897,20.8,76649.91,1.5,-0.84489,0.00069,3.93717]
[1779594974933,20.79,76650.03,1.5,-0.84483,0.00069,3.93815]
[1779594979966,20.79,76649.26,1.5,-0.84538,0.00069,3.92895]
[1779594986008,20.79,76648.86,1.5,-0.84566,0.00069,3.92415]
[1779594991044,20.79,76649.38,1.5,-0.84586,0.00069,3.91289]
[1779594996078,20.79,76650.67,1.5,-0.84495,0.0007,3.92811]
[1779595001116,20.8,76649.22,1.5,-0.84584,0.00069,3.91316]
[1779595008164,20.82,76650.09,1.5,-0.84504,0.00069,3.92656]
[1779595012155,20.82,76650.9,1.5,-0.84442,0.0007,3.93693]
[1779595017225,20.83,76651.96,1.5,-0.84355,0.0007,3.95153]
[1779595022261,20.83,76652.9,1.5,-0.84287,0.0007,3.96297]
[1779595026289,20.84,76661.74,1.5,-0.83658,0.00072,4.0664]
[1779595027295,20.84,76652.02,1.5,-0.84346,0.0007,3.95297]
[1779595028303,20.84,76649.85,1.5,-0.84497,0.00069,3.92777]
[1779595033337,20.84,76649.35,1.5,-0.84525,0.00069,3.92304]
[1779595038372,20.85,76649.28,1.5,-0.84517,0.00069,3.92445]
[1779595043409,20.86,76640.35,1.5,-0.85122,0.00067,3.82132]
[1779595048443,20.86,76644.93,1.5,-0.8481,0.00068,3.87472]
[1779595050456,20.86,76653.55,1.5,-0.84212,0.0007,3.97537]
[1779595051928,20.86,76656.81,1.5,-0.84032,0.00071,3.9969]
[1779595055491,20.87,76659.12,1.5,-0.83861,0.00071,4.02499]
[1779595060527,20.88,76658.69,1.5,-0.8388,0.00071,4.02184]
[1779595065562,20.89,76656.59,1.5,-0.84017,0.00071,3.9993]
[1779595072068,20.9,76658.32,1.5,-0.83879,0.00071,4.02201]
[1779595077647,20.91,76658.66,1.5,-0.83845,0.00071,4.02753]
[1779595080365,20.91,76658.4,1.5,-0.83862,0.00071,4.02482]
[1779595085704,20.92,76662.81,1.5,-0.83533,0.00072,4.07811]
[1779595090737,20.92,76663.92,1.5,-0.83448,0.00072,4.09187]
[1779595095773,20.92,76663.22,1.5,-0.83502,0.00072,4.08315]
[1779595102279,20.92,76663.18,1.5,-0.83509,0.00072,4.08194]
[1779595107859,20.91,76663.99,1.5,-0.83454,0.00072,4.09081]
[1779595112348,20.92,76663.84,1.5,-0.83513,0.00072,4.073]
[1779595117930,20.91,76663.72,1.5,-0.83528,0.00072,4.07055]
[1779595122966,20.91,76663.76,1.5,-0.83525,0.00072,4.071]
[1779595127999,20.92,76663.0,1.5,-0.83573,0.00072,4.06327]
[1779595134044,20.93,76663.18,1.5,-0.83549,0.00072,4.06712]
[1779595139082,20.94,76662.07,1.5,-0.83617,0.00072,4.05616]
[1779595141093,20.94,76656.62,1.5,-0.84001,0.00071,3.99371]
[1779595146128,20.95,76654.41,1.5,-0.84145,0.0007,3.96998]
[1779595151163,20.96,76654.01,1.5,-0.8416,0.0007,3.96757]
[1779595154183,20.97,76661.27,1.5,-0.83637,0.00072,4.05289]
[1779595159218,20.98,76662.06,1.5,-0.83571,0.00072,4.06365]
[1779595164253,20.99,76663.74,1.5,-0.8344,0.00072,4.08455]
[1779595171303,20.99,76667.69,1.5,-0.83193,0.00073,4.11542]
[1779595176338,21.0,76669.21,1.5,-0.83074,0.00073,4.1343]
[1779595181373,21.01,76670.36,1.5,-0.8298,0.00074,4.14903]
[1779595186408,21.02,76670.61,1.5,-0.82953,0.00074,4.15332]
[1779595191444,21.03,76671.26,1.5,-0.82893,0.00074,4.16265]
[1779595196478,21.04,76671.53,1.5,-0.82859,0.00074,4.16788]
[1779595200513,21.05,76624.45,1.5,-0.86096,0.00064,3.62743]
[1779595201518,21.05,76615.17,1.5,-0.86684,0.00062,3.52132]
[1779595202991,21.06,76641.91,1.5,-0.84936,0.00068,3.82945]
[1779595203533,21.06,76641.91,1.5,-0.8493,0.00068,3.83038]
[1779595204539,21.06,76648.08,1.5,-0.84506,0.00069,3.90189]
[1779595206556,21.07,76661.26,1.5,-0.83571,0.00072,4.05507]
[1779595207559,21.07,76666.67,1.5,-0.83176,0.00073,4.11808]
[1779595209574,21.08,76669.08,1.5,-0.82993,0.00073,4.14696]
[1779595213070,21.09,76676.21,1.5,-0.82455,0.00075,4.23046]
[1779595218636,21.1,76673.31,1.5,-0.82662,0.00074,4.19855]
[1779595223671,21.1,76673.76,1.5,-0.82621,0.00074,4.20483]
[1779595226692,21.11,76679.46,1.5,-0.82191,0.00075,4.27076]
[1779595231727,21.11,76680.2,1.5,-0.82176,0.00076,4.26416]
[1779595236763,21.12,76679.99,1.5,-0.82182,0.00075,4.26319]
[1779595243279,21.13,76683.09,1.5,-0.81938,0.00076,4.30001]
[1779595245826,21.13,76688.12,1.5,-0.81549,0.00077,4.35786]
[1779595250861,21.14,76684.79,1.5,-0.818,0.00076,4.3206]
[1779595255897,21.14,76685.33,1.5,-0.81755,0.00077,4.32741]
[1779595260932,21.14,76692.9,1.5,-0.81167,0.00078,4.4139]
[1779595265968,21.14,76692.52,1.5,-0.81198,0.00078,4.40936]
[1779595271005,21.14,76687.41,1.5,-0.81596,0.00077,4.35103]
[1779595276038,21.14,76683.67,1.5,-0.81882,0.00076,4.30839]
[1779595281073,21.14,76682.49,1.5,-0.81972,0.00076,4.29493]
[1779595284098,21.14,76670.25,1.5,-0.82887,0.00074,4.15484]
[1779595285105,21.14,76650.5,1.5,-0.84302,0.0007,3.92759]
[1779595286111,21.14,76646.71,1.5,-0.84564,0.00069,3.88403]
[1779595290140,21.14,76659.48,1.5,-0.83664,0.00071,4.03169]
[1779595291146,21.15,76661.99,1.5,-0.83534,0.00072,4.04413]
[1779595296183,21.15,76667.03,1.5,-0.83164,0.00073,4.10286]
[1779595301217,21.15,76668.36,1.5,-0.83062,0.00073,4.11879]
[1779595306251,21.16,76670.37,1.5,-0.8291,0.00074,4.14253]
[1779595311287,21.16,76671.05,1.5,-0.82856,0.00074,4.15098]
[1779595316321,21.17,76671.73,1.5,-0.82801,0.00074,4.15958]
[1779595321357,21.17,76672.43,1.5,-0.82744,0.00074,4.16828]
[1779595326391,21.17,76673.25,1.5,-0.82679,0.00074,4.17834]
[1779595331427,21.18,76672.69,1.5,-0.82716,0.00074,4.17263]
[1779595336461,21.18,76674.45,1.5,-0.82581,0.00074,4.19348]
[1779595340489,21.18,76684.07,1.5,-0.81854,0.00076,4.30362]
[1779595345525,21.18,76709.83,1.5,-0.79823,0.00081,4.59411]
[1779595346533,21.18,76721.17,1.5,-0.78889,0.00084,4.71973]
[1779595347540,21.18,76722.71,1.5,-0.7876,0.00084,4.73665]
[1779595351569,21.18,76722.41,1.5,-0.78839,0.00084,4.7164]
[1779595356611,21.18,76722.87,1.5,-0.78802,0.00084,4.72127]
[1779595362645,21.18,76725.07,1.5,-0.78618,0.00084,4.74524]
[1779595367680,21.17,76726.12,1.5,-0.78531,0.00085,4.75652]
[1779595372715,21.17,76725.38,1.5,-0.78595,0.00084,4.74825]
[1779595377750,21.17,76725.83,1.5,-0.78558,0.00085,4.75305]
[1779595382786,21.17,76726.5,1.5,-0.78502,0.00085,4.76036]
[1779595387823,21.17,76726.6,1.5,-0.78493,0.00085,4.76145]
[1779595389836,21.17,76719.77,1.5,-0.79068,0.00083,4.68622]
[1779595390844,21.17,76720.12,1.5,-0.79039,0.00083,4.69011]
[1779595395879,21.17,76720.83,1.5,-0.78978,0.00084,4.69809]
[1779595400914,21.17,76722.19,1.5,-0.78863,0.00084,4.71323]
[1779595405949,21.17,76723.63,1.5,-0.78742,0.00084,4.72915]
[1779595411990,21.17,76725.18,1.5,-0.7866,0.00085,4.72987]
[1779595417029,21.17,76725.87,1.5,-0.78601,0.00085,4.73753]
[1779595424559,21.17,76727.41,1.5,-0.78469,0.00085,4.75448]
[1779595430121,21.18,76727.06,1.5,-0.78499,0.00085,4.75068]
[1779595435156,21.18,76727.42,1.5,-0.78468,0.00085,4.7547]
[1779595441200,21.18,76727.69,1.5,-0.78444,0.00085,4.75775]
[1779595446234,21.18,76731.36,1.5,-0.78131,0.00086,4.79776]
[1779595450260,21.17,76722.57,1.5,-0.78879,0.00084,4.70121]
[1779595452274,21.17,76713.41,1.5,-0.7964,0.00082,4.59977]
[1779595453281,21.17,76709.14,1.5,-0.7999,0.00081,4.55201]
[1779595458317,21.17,76708.56,1.5,-0.80039,0.00081,4.54529]
[1779595463351,21.17,76707.46,1.5,-0.80131,0.00081,4.53262]
[1779595468387,21.16,76707.05,1.5,-0.80172,0.00081,4.52687]
[1779595473421,21.15,76704.26,1.5,-0.8046,0.0008,4.47727]
[1779595478457,21.15,76702.26,1.5,-0.80624,0.0008,4.45433]
[1779595483491,21.15,76704.65,1.5,-0.80435,0.00081,4.48076]
[1779595493563,21.14,76701.72,1.5,-0.80678,0.0008,4.44666]
[1779595495576,21.14,76695.14,1.5,-0.81201,0.00079,4.372]
[1779595500611,21.14,76694.48,1.5,-0.81254,0.00079,4.36436]
[1779595505647,21.14,76694.09,1.5,-0.81286,0.00078,4.35978]
[1779595510688,21.14,76694.69,1.5,-0.8124,0.00079,4.36646]
[1779595515725,21.13,76695.55,1.5,-0.81175,0.00079,4.37584]
[1779595525267,21.12,76695.56,1.5,-0.81188,0.00079,4.37398]
[1779595530833,21.12,76685.08,1.5,-0.82008,0.00077,4.25366]
[1779595531836,21.11,76678.71,1.5,-0.82546,0.00075,4.16357]
[1779595533856,21.11,76677.95,1.5,-0.82608,0.00075,4.15419]
[1779595538888,21.11,76679.66,1.5,-0.82483,0.00076,4.17322]
[1779595545410,21.1,76681.25,1.5,-0.82364,0.00076,4.1912]
[1779595550971,21.1,76682.55,1.5,-0.82266,0.00076,4.20601]
[1779595552986,21.1,76689.22,1.5,-0.81757,0.00077,4.28184]
[1779595558023,21.1,76687.15,1.5,-0.81919,0.00077,4.25782]
[1779595564065,21.1,76682.31,1.5,-0.82292,0.00076,4.20216]
[1779595570107,21.1,76682.88,1.5,-0.82245,0.00076,4.20919]
[1779595575621,21.1,76684.73,1.5,-0.821,0.00077,4.23093]
[1779595581185,21.11,76684.66,1.5,-0.821,0.00077,4.23084]
[1779595586219,21.11,76686.25,1.5,-0.81974,0.00077,4.24964]
[1779595592261,21.12,76685.48,1.5,-0.8208,0.00077,4.22483]
[1779595595761,21.12,76679.92,1.5,-0.82501,0.00076,4.16163]
[1779595601325,21.13,76678.6,1.5,-0.8259,0.00075,4.14806]
[1779595606360,21.13,76679.43,1.5,-0.82519,0.00075,4.15883]
[1779595611395,21.14,76682.1,1.5,-0.8231,0.00076,4.19045]
[1779595616430,21.15,76683.4,1.5,-0.82203,0.00076,4.20644]
[1779595621466,21.15,76684.35,1.5,-0.82123,0.00076,4.21841]
[1779595626501,21.16,76684.11,1.5,-0.82134,0.00076,4.21675]
[1779595627508,21.16,76678.38,1.5,-0.8257,0.00075,4.15108]
[1779595629522,21.16,76674.4,1.5,-0.82869,0.00074,4.10536]
[1779595633551,21.16,76664.97,1.5,-0.83563,0.00073,3.99696]
[1779595634558,21.16,76661.24,1.5,-0.83832,0.00072,3.95418]
[1779595636571,21.16,76655.64,1.5,-0.84229,0.00071,3.89011]
[1779595641606,21.16,76652.12,1.5,-0.84471,0.0007,3.85047]
[1779595646645,21.16,76647.8,1.5,-0.84771,0.00069,3.80091]
[1779595651680,21.16,76644.67,1.5,-0.85037,0.00068,3.74837]
[1779595658728,21.17,76642.51,1.5,-0.8518,0.00068,3.72429]
[1779595663764,21.17,76642.3,1.5,-0.85192,0.00068,3.72217]
[1779595668800,21.16,76644.6,1.5,-0.85041,0.00068,3.74762]
[1779595673834,21.16,76644.46,1.5,-0.85053,0.00068,3.74568]
[1779595678870,21.16,76646.82,1.5,-0.84893,0.00069,3.77242]
[1779595681891,21.16,76650.94,1.5,-0.84608,0.0007,3.81962]
[1779595686925,21.16,76650.74,1.5,-0.84625,0.0007,3.81691]
[1779595692715,21.16,76648.88,1.5,-0.84755,0.00069,3.7953]
[1779595698005,21.15,76647.2,1.5,-0.8488,0.00069,3.77459]
[1779595703043,21.14,76648.01,1.5,-0.84832,0.00069,3.78256]
[1779595709085,21.13,76647.78,1.5,-0.84857,0.00069,3.77837]
[1779595715128,21.13,76647.54,1.5,-0.84929,0.00069,3.75825]
[1779595720162,21.13,76646.9,1.5,-0.84976,0.00069,3.75044]
[1779595725197,21.13,76645.7,1.5,-0.85061,0.00068,3.73625]
[1779595726673,21.13,76638.94,1.5,-0.8552,0.00067,3.65861]
[1779595728218,21.13,76638.94,1.5,-0.8552,0.00067,3.65866]
[1779595733256,21.13,76639.15,1.5,-0.85505,0.00067,3.66119]
[1779595735268,21.13,76648.12,1.5,-0.84894,0.00069,3.76414]
[1779595737472,21.13,76648.43,1.5,-0.84873,0.00069,3.76758]
[1779595744331,21.12,76649.85,1.5,-0.84788,0.00069,3.78174]
[1779595754401,21.1,76651.41,1.5,-0.84699,0.0007,3.79651]
[1779595761517,21.09,76650.26,1.5,-0.84787,0.00069,3.78202]
[1779595766954,21.08,76650.96,1.5,-0.84752,0.0007,3.78773]
[1779595771521,21.07,76651.1,1.5,-0.84804,0.0007,3.77099]
[1779595777024,21.06,76651.19,1.5,-0.84806,0.0007,3.77065]
[1779595782597,21.06,76650.96,1.5,-0.84834,0.0007,3.76614]
[1779595787632,21.05,76650.97,1.5,-0.84841,0.0007,3.76494]
[1779595792669,21.04,76652.02,1.5,-0.84777,0.0007,3.77554]
[1779595797704,21.03,76650.41,1.5,-0.84898,0.00069,3.75542]
[1779595807243,21.02,76650.09,1.5,-0.84936,0.00069,3.7492]
[1779595817843,21.01,76650.02,1.5,-0.84955,0.00069,3.74594]
[1779595822878,21.0,76651.27,1.5,-0.84877,0.0007,3.75894]
[1779595824892,21.0,76657.82,1.5,-0.84419,0.00071,3.83439]
[1779595829928,20.99,76656.84,1.5,-0.84493,0.00071,3.82225]
[1779595836977,20.99,76654.77,1.5,-0.84696,0.0007,3.78075]
[1779595842012,20.99,76654.54,1.5,-0.84714,0.0007,3.77774]
[1779595848055,20.99,76651.39,1.5,-0.84936,0.0007,3.74101]
[1779595853088,20.99,76651.44,1.5,-0.84934,0.0007,3.74145]
[1779595862151,20.98,76651.24,1.5,-0.84949,0.0007,3.73885]
[1779595867662,20.98,76651.3,1.5,-0.84947,0.0007,3.73931]
[1779595873228,20.98,76650.58,1.5,-0.84998,0.00069,3.73071]
[1779595878264,20.98,76652.78,1.5,-0.84846,0.0007,3.75593]
[1779595880283,20.98,76679.72,1.5,-0.82885,0.00076,4.06774]
[1779595881287,20.98,76693.73,1.5,-0.81805,0.00079,4.22906]
[1779595886321,20.97,76695.84,1.5,-0.81648,0.00079,4.25199]
[1779595891356,20.96,76696.01,1.5,-0.81695,0.00079,4.23592]
[1779595897881,20.96,76695.56,1.5,-0.81738,0.00079,4.22957]
[1779595898509,20.96,76695.56,1.5,-0.81738,0.00079,4.22957]
[1779595898612,20.96,76707.93,1.5,-0.80745,0.00082,4.37101]
[1779595900419,20.95,76706.92,1.5,-0.80831,0.00082,4.35895]
[1779595905457,20.94,76698.34,1.5,-0.81534,0.0008,4.25919]
[1779595910491,20.94,76698.93,1.5,-0.81495,0.0008,4.26474]
[1779595918022,20.92,76698.85,1.5,-0.81519,0.0008,4.26141]
[1779595923582,20.91,76699.18,1.5,-0.81509,0.0008,4.26282]
[1779595933654,20.88,76698.62,1.5,-0.81581,0.0008,4.25245]
[1779595938688,20.87,76698.14,1.5,-0.81632,0.0008,4.24504]
[1779595943723,20.86,76698.34,1.5,-0.81629,0.0008,4.24551]
[1779595948759,20.85,76698.78,1.5,-0.81605,0.0008,4.24899]
[1779595956817,20.84,76698.82,1.5,-0.81671,0.0008,4.23026]
[1779595961850,20.83,76694.5,1.5,-0.82024,0.00079,4.17878]
[1779595965878,20.82,76689.29,1.5,-0.8244,0.00078,4.11719]
[1779595970914,20.82,76688.4,1.5,-0.82514,0.00078,4.10614]
[1779595975948,20.81,76688.49,1.5,-0.82514,0.00078,4.10617]
[1779595981991,20.81,76684.83,1.5,-0.82801,0.00077,4.06287]
[1779595987026,20.8,76689.85,1.5,-0.82419,0.00078,4.12037]
[1779595993069,20.79,76689.85,1.5,-0.82429,0.00078,4.11881]
[1779595998587,20.79,76687.34,1.5,-0.82633,0.00077,4.08831]
[1779596004146,20.78,76687.5,1.5,-0.82631,0.00077,4.08857]
[1779596011195,20.76,76687.37,1.5,-0.8271,0.00077,4.06777]
[1779596016230,20.75,76687.09,1.5,-0.82742,0.00077,4.06291]
[1779596022273,20.75,76691.31,1.5,-0.82423,0.00078,4.11076]
[1779596027308,20.74,76693.38,1.5,-0.82265,0.00079,4.13427]
[1779596032342,20.73,76693.52,1.5,-0.82268,0.00079,4.13379]
[1779596037379,20.72,76691.21,1.5,-0.82463,0.00078,4.10478]
[1779596040400,20.71,76685.55,1.5,-0.8291,0.00077,4.03759]
[1779596047449,20.7,76690.26,1.5,-0.82561,0.00078,4.09018]
[1779596052484,20.69,76692.92,1.5,-0.82366,0.00079,4.11925]
[1779596059013,20.67,76698.47,1.5,-0.81944,0.0008,4.18145]
[1779596064569,20.65,76700.1,1.5,-0.81833,0.0008,4.19752]
[1779596069085,20.64,76707.01,1.5,-0.81287,0.00082,4.27603]
[1779596071616,20.63,76708.53,1.5,-0.81227,0.00082,4.27502]
[1779596076651,20.61,76709.41,1.5,-0.81176,0.00082,4.28228]
[1779596081687,20.6,76709.16,1.5,-0.81218,0.00082,4.27638]
[1779596086724,20.57,76707.36,1.5,-0.8139,0.00082,4.25203]
[1779596091760,20.55,76706.4,1.5,-0.81492,0.00082,4.23754]
[1779596097801,20.53,76706.47,1.5,-0.81513,0.00082,4.2345]
[1779596102844,20.51,76706.14,1.5,-0.81563,0.00082,4.22736]
[1779596107874,20.49,76711.04,1.5,-0.8118,0.00083,4.28189]
[1779596112908,20.48,76711.46,1.5,-0.8116,0.00083,4.28466]
[1779596117944,20.47,76711.04,1.5,-0.8121,0.00083,4.27759]
[1779596122979,20.45,76709.17,1.5,-0.81381,0.00083,4.25337]
[1779596128014,20.45,76710.67,1.5,-0.81264,0.00083,4.26994]
[1779596131035,20.45,76710.82,1.5,-0.81308,0.00083,4.25431]
[1779596136070,20.44,76710.69,1.5,-0.81331,0.00083,4.25103]
[1779596142124,20.42,76710.74,1.5,-0.81344,0.00083,4.24919]
[1779596149172,20.4,76710.55,1.5,-0.8138,0.00083,4.2441]
[1779596155216,20.39,76710.51,1.5,-0.81401,0.00083,4.2412]
[1779596160252,20.37,76707.17,1.5,-0.81694,0.00082,4.19934]
[1779596169795,20.35,76706.18,1.5,-0.81809,0.00082,4.18282]
[1779596176363,20.33,76707.02,1.5,-0.81758,0.00082,4.19007]
[1779596181399,20.32,76709.15,1.5,-0.81599,0.00083,4.21304]
[1779596187444,20.3,76709.55,1.5,-0.81588,0.00083,4.21462]
[1779596191470,20.29,76710.26,1.5,-0.81591,0.00083,4.20481]
[1779596196507,20.28,76709.48,1.5,-0.81673,0.00083,4.193]
[1779596201542,20.26,76709.53,1.5,-0.81686,0.00083,4.19119]
[1779596206576,20.25,76709.54,1.5,-0.81699,0.00083,4.18939]
[1779596212619,20.24,76709.51,1.5,-0.81714,0.00083,4.18716]
[1779596217659,20.23,76709.35,1.5,-0.81738,0.00083,4.18377]
[1779596220829,20.23,76709.47,1.5,-0.81732,0.00083,4.18461]
[1779596223827,20.22,76709.26,1.5,-0.81756,0.00083,4.18124]
[1779596230218,20.21,76708.3,1.5,-0.81848,0.00083,4.16793]
[1779596234775,20.2,76699.79,1.5,-0.82552,0.00081,4.06478]
[1779596240290,20.2,76692.64,1.5,-0.83127,0.00079,3.97827]
[1779596244843,20.2,76690.2,1.5,-0.83319,0.00078,3.94896]
[1779596250360,20.2,76693.61,1.5,-0.83051,0.00079,3.98983]
[1779596254913,20.19,76693.01,1.5,-0.8316,0.00079,3.96441]
[1779596260429,20.19,76692.01,1.5,-0.83245,0.00079,3.95152]
[1779596270499,20.19,76692.51,1.5,-0.83209,0.00079,3.95703]
[1779596277070,20.18,76693.39,1.5,-0.83142,0.00079,3.96721]
[1779596283111,20.18,76692.76,1.5,-0.83194,0.00079,3.9593]
[1779596288158,20.18,76692.89,1.5,-0.83185,0.00079,3.96063]
[1779596293193,20.18,76687.5,1.5,-0.83608,0.00078,3.89577]
[1779596298230,20.18,76690.08,1.5,-0.83404,0.00078,3.92717]
[1779596303263,20.18,76690.89,1.5,-0.83338,0.00079,3.93723]
[1779596308297,20.19,76691.21,1.5,-0.83311,0.00079,3.94139]
[1779596313333,20.19,76691.29,1.5,-0.83357,0.00079,3.92544]
[1779596320381,20.19,76691.98,1.5,-0.833,0.00079,3.93425]
[1779596326422,20.19,76693.33,1.5,-0.8319,0.00079,3.95095]
[1779596331460,20.2,76692.49,1.5,-0.83254,0.00079,3.94128]
[1779596336495,20.2,76694.5,1.5,-0.83091,0.00079,3.9659]
[1779596341529,20.2,76696.98,1.5,-0.82891,0.0008,3.99611]
[1779596347571,20.2,76698.18,1.5,-0.82793,0.0008,4.0108]
[1779596352608,20.2,76699.42,1.5,-0.82692,0.00081,4.02581]
[1779596357641,20.2,76701.11,1.5,-0.82562,0.00081,4.04513]
[1779596362676,20.2,76698.56,1.5,-0.82768,0.0008,4.01453]
[1779596366704,20.2,76691.62,1.5,-0.83318,0.00079,3.93145]
[1779596371202,20.2,76690.62,1.5,-0.83448,0.00078,3.90276]
[1779596377782,20.21,76690.72,1.5,-0.83436,0.00078,3.90463]
[1779596386844,20.21,76690.85,1.5,-0.83418,0.00079,3.90735]
[1779596391879,20.21,76691.06,1.5,-0.83398,0.00079,3.91032]
[1779596396914,20.22,76691.42,1.5,-0.83367,0.00079,3.91508]
[1779596401963,20.22,76690.97,1.5,-0.834,0.00079,3.91013]
[1779596407992,20.22,76691.62,1.5,-0.83345,0.00079,3.91852]
[1779596414033,20.23,76691.89,1.5,-0.8332,0.00079,3.9223]
[1779596419072,20.23,76691.85,1.5,-0.8332,0.00079,3.92227]
[1779596426121,20.23,76691.74,1.5,-0.83324,0.00079,3.92162]
[1779596427129,20.23,76697.12,1.5,-0.82897,0.0008,3.98615]
[1779596429145,20.23,76697.7,1.5,-0.82852,0.0008,3.99284]
[1779596431627,20.23,76697.26,1.5,-0.82945,0.0008,3.97002]
[1779596437197,20.23,76697.03,1.5,-0.82967,0.0008,3.96661]
[1779596442234,20.22,76696.19,1.5,-0.83038,0.0008,3.956]
[1779596449284,20.22,76696.13,1.5,-0.83045,0.0008,3.95492]
[1779596455326,20.22,76696.21,1.5,-0.83037,0.0008,3.95621]
[1779596461369,20.22,76696.04,1.5,-0.8305,0.0008,3.95419]
[1779596471439,20.22,76695.76,1.5,-0.83073,0.0008,3.9508]
[1779596476473,20.22,76695.63,1.5,-0.83086,0.0008,3.94874]
[1779596482515,20.22,76695.41,1.5,-0.83108,0.0008,3.94551]
[1779596487550,20.22,76692.32,1.5,-0.83351,0.00079,3.90865]
[1779596491579,20.22,76691.44,1.5,-0.83473,0.00079,3.88124]
[1779596496614,20.22,76690.44,1.5,-0.83547,0.00078,3.86994]
[1779596501649,20.23,76690.46,1.5,-0.8354,0.00078,3.87096]
[1779596507691,20.23,76689.81,1.5,-0.83585,0.00078,3.86406]
[1779596513734,20.24,76689.53,1.5,-0.83601,0.00078,3.8616]
[1779596518767,20.24,76689.25,1.5,-0.83618,0.00078,3.85899]
[1779596525816,20.25,76689.14,1.5,-0.8362,0.00078,3.85872]
[1779596527833,20.25,76683.63,1.5,-0.84043,0.00077,3.79317]
[1779596531858,20.25,76692.02,1.5,-0.83387,0.00079,3.89433]
[1779596540922,20.24,76692.57,1.5,-0.83354,0.00079,3.89927]
[1779596546964,20.24,76693.4,1.5,-0.83296,0.00079,3.90804]
[1779596552478,20.23,76693.26,1.5,-0.83368,0.00079,3.88822]
[1779596557034,20.23,76686.19,1.5,-0.83927,0.00077,3.80249]
[1779596561061,20.23,76682.08,1.5,-0.84246,0.00076,3.75271]
[1779596564400,20.23,76682.02,1.5,-0.84252,0.00076,3.75184]
[1779596569550,20.22,76682.14,1.5,-0.84244,0.00076,3.75301]
[1779596578180,20.22,76683.04,1.5,-0.84185,0.00077,3.76238]
[1779596585229,20.21,76683.51,1.5,-0.84154,0.00077,3.76718]
[1779596590265,20.21,76683.67,1.5,-0.84145,0.00077,3.76852]
[1779596595299,20.21,76683.44,1.5,-0.84167,0.00077,3.76518]
[1779596601342,20.2,76683.87,1.5,-0.84138,0.00077,3.76969]
[1779596602832,20.2,76675.96,1.5,-0.84739,0.00075,3.67448]
[1779596604362,20.2,76674.48,1.5,-0.8485,0.00075,3.65666]
[1779596607383,20.2,76668.16,1.5,-0.85315,0.00073,3.58094]
[1779596611413,20.21,76664.44,1.5,-0.85638,0.00072,3.51949]
[1779596617453,20.21,76665.14,1.5,-0.8558,0.00072,3.52917]
[1779596620474,20.22,76671.3,1.5,-0.85123,0.00074,3.60407]
[1779596626516,20.23,76671.79,1.5,-0.85074,0.00074,3.61197]
[1779596632559,20.24,76672.05,1.5,-0.85043,0.00074,3.61711]
[1779596642626,20.26,76672.0,1.5,-0.85026,0.00074,3.61987]
[1779596647668,20.26,76672.93,1.5,-0.84946,0.00074,3.63266]
[1779596649677,20.27,76667.2,1.5,-0.85363,0.00073,3.5648]
[1779596654712,20.28,76669.11,1.5,-0.85212,0.00073,3.58952]
[1779596659748,20.29,76666.63,1.5,-0.8538,0.00073,3.56199]
[1779596664787,20.3,76668.26,1.5,-0.85248,0.00073,3.58368]
[1779596670824,20.31,76668.49,1.5,-0.85215,0.00073,3.58905]
[1779596671831,20.32,76670.66,1.5,-0.85109,0.00074,3.59793]
[1779596676867,20.33,76672.21,1.5,-0.84982,0.00074,3.61853]
[1779596681903,20.34,76671.61,1.5,-0.85013,0.00074,3.61347]
[1779596686937,20.35,76666.97,1.5,-0.85341,0.00073,3.56024]
[1779596691976,20.36,76662.11,1.5,-0.8568,0.00072,3.50435]
[1779596697010,20.36,76663.31,1.5,-0.85593,0.00072,3.51869]
[1779596699753,20.36,76663.31,1.5,-0.85593,0.00072,3.51869]
[1779596705071,20.36,76662.8,1.5,-0.85629,0.00072,3.51269]
[1779596710105,20.36,76662.97,1.5,-0.85613,0.00072,3.51537]
[1779596716148,20.37,76665.24,1.5,-0.85445,0.00072,3.54309]
[1779596722189,20.37,76666.84,1.5,-0.85325,0.00073,3.56281]
[1779596728232,20.37,76667.22,1.5,-0.85293,0.00073,3.568]
[1779596733756,20.38,76668.83,1.5,-0.85228,0.00073,3.57022]
[1779596740315,20.38,76669.99,1.5,-0.85139,0.00073,3.58479]
[1779596746944,20.38,76669.78,1.5,-0.85152,0.00073,3.58262]
[1779596752400,20.38,76667.77,1.5,-0.85303,0.00073,3.55808]
[1779596758441,20.38,76666.09,1.5,-0.85426,0.00073,3.53806]
[1779596763966,20.38,76664.51,1.5,-0.85537,0.00072,3.5198]
[1779596768473,20.38,76664.51,1.5,-0.85537,0.00072,3.5198]
[1779596774036,20.38,76662.58,1.5,-0.85677,0.00072,3.49665]
[1779596781603,20.38,76661.87,1.5,-0.85731,0.00072,3.4877]
[1779596784106,20.38,76649.85,1.5,-0.86574,0.00069,3.34537]
[1779596785632,20.38,76647.21,1.5,-0.86756,0.00068,3.31407]
[1779596790667,20.38,76643.04,1.5,-0.87036,0.00067,3.26522]
[1779596791561,20.38,76643.04,1.5,-0.87036,0.00067,3.26522]
[1779596791674,20.38,76642.73,1.5,-0.87113,0.00067,3.24425]
[1779596796728,20.38,76641.8,1.5,-0.87173,0.00067,3.23373]
[1779596801763,20.38,76639.2,1.5,-0.87343,0.00066,3.20378]
[1779596806797,20.39,76642.67,1.5,-0.87106,0.00067,3.24548]
[1779596814317,20.4,76640.2,1.5,-0.87257,0.00066,3.21886]
[1779596819888,20.41,76639.38,1.5,-0.87301,0.00066,3.21108]
[1779596825930,20.42,76636.97,1.5,-0.87447,0.00066,3.18522]
[1779596827945,20.42,76630.94,1.5,-0.87833,0.00064,3.11602]
[1779596831975,20.43,76625.42,1.5,-0.88172,0.00063,3.05441]
[1779596837010,20.45,76622.9,1.5,-0.88313,0.00062,3.02849]
[1779596842045,20.46,76626.75,1.5,-0.88059,0.00063,3.07511]
[1779596847079,20.47,76629.23,1.5,-0.87885,0.00064,3.10666]
[1779596850125,20.48,76634.44,1.5,-0.87541,0.00065,3.16845]
[1779596851108,20.48,76635.03,1.5,-0.87555,0.00065,3.15847]
[1779596853125,20.49,76642.11,1.5,-0.87083,0.00067,3.24182]
[1779596860179,20.5,76643.62,1.5,-0.86961,0.00067,3.26297]
[1779596865208,20.51,76649.49,1.5,-0.86551,0.00069,3.33365]
[1779596873265,20.53,76653.11,1.5,-0.86286,0.00069,3.37863]
[1779596880312,20.54,76654.22,1.5,-0.86195,0.0007,3.39401]
[1779596885347,20.55,76655.03,1.5,-0.86128,0.0007,3.40524]
[1779596890383,20.56,76655.6,1.5,-0.86078,0.0007,3.41365]
[1779596903474,20.58,76656.02,1.5,-0.86022,0.0007,3.423]
[1779596909515,20.59,76655.5,1.5,-0.86046,0.0007,3.419]
[1779596913548,20.59,76655.7,1.5,-0.86088,0.0007,3.40383]
[1779596921600,20.59,76653.42,1.5,-0.86245,0.0007,3.37754]
[1779596926635,20.59,76644.24,1.5,-0.86871,0.00067,3.27086]
[1779596927641,20.6,76640.61,1.5,-0.87111,0.00066,3.22918]
[1779596932678,20.61,76643.98,1.5,-0.8687,0.00067,3.27093]
[1779596937712,20.62,76641.75,1.5,-0.8701,0.00067,3.24669]
[1779596942748,20.62,76640.54,1.5,-0.87084,0.00067,3.23388]
[1779596947784,20.63,76637.72,1.5,-0.87263,0.00066,3.20251]
[1779596955306,20.64,76637.02,1.5,-0.87298,0.00066,3.19649]
[1779596960877,20.65,76633.58,1.5,-0.87514,0.00065,3.15822]
[1779596962889,20.65,76639.24,1.5,-0.8714,0.00066,3.22406]
[1779596967924,20.65,76638.58,1.5,-0.8718,0.00066,3.21716]
[1779596975446,20.66,76637.7,1.5,-0.87284,0.00066,3.19134]
[1779596981017,20.67,76637.12,1.5,-0.87315,0.00066,3.18584]
[1779596986052,20.67,76638.91,1.5,-0.8719,0.00066,3.20772]
[1779596991089,20.68,76639.59,1.5,-0.87138,0.00066,3.21678]
[1779596996125,20.69,76643.31,1.5,-0.86883,0.00067,3.26099]
[1779597001159,20.69,76644.17,1.5,-0.86818,0.00067,3.27212]
[1779597005193,20.7,76651.54,1.5,-0.8631,0.00069,3.3586]
[1779597006200,20.7,76653.94,1.5,-0.86141,0.0007,3.38696]
[1779597011234,20.71,76655.34,1.5,-0.86032,0.0007,3.4051]
[1779597016272,20.72,76654.89,1.5,-0.86052,0.0007,3.40174]
[1779597021303,20.73,76654.87,1.5,-0.86042,0.0007,3.40338]
[1779597026347,20.74,76654.95,1.5,-0.86025,0.0007,3.40617]
[1779597031375,20.75,76656.32,1.5,-0.85974,0.0007,3.40658]
[1779597045938,20.77,76655.51,1.5,-0.86,0.0007,3.40224]
[1779597051515,20.79,76655.55,1.5,-0.85984,0.0007,3.40486]
[1779597058564,20.8,76650.83,1.5,-0.86296,0.00069,3.35296]
[1779597061586,20.81,76643.93,1.5,-0.8676,0.00067,3.27433]
[1779597066619,20.82,76639.54,1.5,-0.87041,0.00066,3.22584]
[1779597071661,20.83,76635.02,1.5,-0.87327,0.00065,3.17616]
[1779597074676,20.84,76627.83,1.5,-0.87781,0.00064,3.09587]
[1779597077696,20.84,76623.05,1.5,-0.88071,0.00063,3.0437]
[1779597082731,20.85,76621.89,1.5,-0.88134,0.00062,3.03239]
[1779597087767,20.86,76621.38,1.5,-0.88156,0.00062,3.02832]
[1779597091796,20.87,76619.86,1.5,-0.88299,0.00062,2.99508]
[1779597096830,20.88,76618.57,1.5,-0.88369,0.00061,2.98231]
[1779597101865,20.89,76616.66,1.5,-0.88477,0.00061,2.96262]
[1779597104886,20.89,76622.36,1.5,-0.8812,0.00062,3.02758]
[1779597109921,20.9,76625.13,1.5,-0.8794,0.00063,3.05999]
[1779597116430,20.9,76631.16,1.5,-0.87548,0.00064,3.12966]
[1779597122005,20.91,76632.67,1.5,-0.87443,0.00065,3.14816]
[1779597127044,20.91,76634.37,1.5,-0.87326,0.00065,3.16864]
[1779597132075,20.92,76636.81,1.5,-0.8716,0.00066,3.19758]
[1779597136935,20.92,76636.61,1.5,-0.87168,0.00066,3.19623]
[1779597140885,20.93,76637.62,1.5,-0.87095,0.00066,3.20873]
[1779597146174,20.94,76638.94,1.5,-0.87,0.00066,3.22524]
[1779597151209,20.94,76640.71,1.5,-0.86933,0.00067,3.229]
[1779597157250,20.95,76641.23,1.5,-0.8689,0.00067,3.23638]
[1779597162285,20.96,76641.13,1.5,-0.86889,0.00067,3.23648]
[1779597164300,20.96,76635.62,1.5,-0.8725,0.00065,3.17421]
[1779597172357,20.97,76630.09,1.5,-0.87593,0.00064,3.11421]
[1779597175377,20.98,76624.0,1.5,-0.87974,0.00063,3.04654]
[1779597180413,20.99,76620.98,1.5,-0.88152,0.00062,3.01451]
[1779597185447,21.0,76618.52,1.5,-0.88295,0.00062,2.98852]
[1779597190485,21.0,76618.56,1.5,-0.88285,0.00062,2.99038]
[1779597195521,21.01,76619.61,1.5,-0.8821,0.00062,3.004]
[1779597200557,21.02,76619.77,1.5,-0.88187,0.00062,3.00807]
[1779597205590,21.04,76621.96,1.5,-0.88037,0.00062,3.03522]
[1779597207066,21.04,76628.92,1.5,-0.87594,0.00064,3.11395]
[1779597212640,21.05,76628.5,1.5,-0.87664,0.00064,3.09421]
[1779597218681,21.07,76627.07,1.5,-0.87739,0.00064,3.08081]
[1779597227207,21.08,76625.52,1.5,-0.87817,0.00063,3.06702]
[1779597234793,21.1,76626.52,1.5,-0.87734,0.00063,3.08174]
[1779597239828,21.11,76624.09,1.5,-0.87876,0.00063,3.05657]
[1779597244865,21.12,76622.47,1.5,-0.87965,0.00063,3.04076]
[1779597249901,21.14,76618.1,1.5,-0.88222,0.00062,2.99456]
[1779597257420,21.16,76618.48,1.5,-0.88177,0.00062,3.00257]
[1779597263999,21.17,76618.48,1.5,-0.88157,0.00062,3.00629]
[1779597270041,21.19,76620.02,1.5,-0.8804,0.00062,3.02717]
[1779597275077,21.21,76620.35,1.5,-0.88058,0.00062,3.01659]
[1779597280113,21.23,76620.91,1.5,-0.88005,0.00062,3.02619]
[1779597287637,21.25,76621.2,1.5,-0.87956,0.00062,3.03478]
[1779597292196,21.27,76626.65,1.5,-0.87598,0.00064,3.0981]
[1779597294210,21.27,76627.11,1.5,-0.87563,0.00064,3.10421]
[1779597299246,21.28,76626.78,1.5,-0.87572,0.00064,3.10258]
[1779597305287,21.29,76629.73,1.5,-0.8737,0.00064,3.13788]
[1779597311329,21.31,76629.65,1.5,-0.87364,0.00064,3.13893]
[1779597316364,21.31,76627.45,1.5,-0.87495,0.00064,3.11604]
[1779597321399,21.32,76624.28,1.5,-0.87687,0.00063,3.08243]
[1779597322406,21.32,76637.22,1.5,-0.86848,0.00066,3.22755]
[1779597323414,21.33,76643.32,1.5,-0.8644,0.00067,3.29647]
[1779597324420,21.33,76642.34,1.5,-0.86505,0.00067,3.28556]
[1779597329458,21.33,76635.93,1.5,-0.86926,0.00066,3.21424]
[1779597330465,21.33,76630.65,1.5,-0.87269,0.00065,3.15535]
[1779597331477,21.33,76629.39,1.5,-0.87407,0.00064,3.12387]
[1779597336510,21.34,76629.02,1.5,-0.87428,0.00064,3.1201]
[1779597342549,21.34,76624.39,1.5,-0.87721,0.00063,3.06898]
[1779597348593,21.34,76624.21,1.5,-0.87729,0.00063,3.06756]
[1779597356650,21.34,76625.04,1.5,-0.87672,0.00063,3.07756]
[1779597361686,21.35,76626.94,1.5,-0.87549,0.00064,3.09907]
[1779597366719,21.35,76625.86,1.5,-0.87615,0.00063,3.08754]
[1779597371755,21.35,76627.05,1.5,-0.87537,0.00064,3.10122]
[1779597375782,21.35,76619.62,1.5,-0.88002,0.00062,3.0193]
[1779597380817,21.36,76616.1,1.5,-0.88211,0.00061,2.98176]
[1779597385851,21.37,76617.28,1.5,-0.88131,0.00062,2.99618]
[1779597391895,21.38,76618.85,1.5,-0.88082,0.00062,2.99755]
[1779597396931,21.38,76619.32,1.5,-0.88045,0.00062,3.00425]
[1779597401964,21.39,76619.51,1.5,-0.88024,0.00062,3.00788]
[1779597407000,21.4,76618.71,1.5,-0.88065,0.00062,3.0006]
[1779597412036,21.41,76618.98,1.5,-0.88039,0.00062,3.00514]
[1779597418557,21.42,76619.85,1.5,-0.87974,0.00062,3.01668]
[1779597425128,21.43,76619.57,1.5,-0.8798,0.00062,3.01578]
[1779597430162,21.44,76615.39,1.5,-0.88227,0.00061,2.97157]
[1779597436204,21.45,76615.42,1.5,-0.88213,0.00061,2.97413]
[1779597441239,21.46,76615.46,1.5,-0.88201,0.00061,2.97636]
[1779597447281,21.47,76615.49,1.5,-0.88187,0.00061,2.9788]
[1779597451310,21.48,76615.56,1.5,-0.88233,0.00061,2.96328]
[1779597458838,21.49,76614.58,1.5,-0.88276,0.00061,2.95553]
[1779597464400,21.5,76614.58,1.5,-0.88266,0.00061,2.95738]
[1779597476482,21.52,76614.51,1.5,-0.88245,0.00061,2.96099]
[1779597485548,21.54,76614.39,1.5,-0.88235,0.00061,2.9629]
[1779597492597,21.55,76613.86,1.5,-0.88253,0.00061,2.9596]
[1779597499648,21.57,76613.32,1.5,-0.88272,0.00061,2.95616]
[1779597504682,21.58,76607.84,1.5,-0.88591,0.0006,2.8986]
[1779597509719,21.59,76605.28,1.5,-0.8873,0.00059,2.87326]
[1779597511731,21.59,76606.75,1.5,-0.88696,0.00059,2.87252]
[1779597512739,21.59,76613.61,1.5,-0.88281,0.00061,2.94732]
[1779597513747,21.6,76615.34,1.5,-0.88173,0.00061,2.96657]
[1779597518780,21.61,76617.91,1.5,-0.88003,0.00062,2.99673]
[1779597523816,21.62,76620.4,1.5,-0.87836,0.00062,3.02607]
[1779597528855,21.63,76622.38,1.5,-0.87698,0.00063,3.05028]
[1779597533887,21.64,76624.41,1.5,-0.87558,0.00063,3.07465]
[1779597539407,21.65,76621.93,1.5,-0.87702,0.00063,3.04959]
[1779597546977,21.67,76624.94,1.5,-0.87492,0.00063,3.08595]
[1779597552014,21.68,76629.19,1.5,-0.87209,0.00064,3.13464]
[1779597559549,21.7,76630.45,1.5,-0.87112,0.00065,3.15119]
[1779597562084,21.7,76635.59,1.5,-0.8677,0.00066,3.20901]
[1779597567119,21.71,76635.91,1.5,-0.8674,0.00066,3.21399]
[1779597572154,21.72,76636.21,1.5,-0.86771,0.00066,3.20082]
[1779597577200,21.73,76636.39,1.5,-0.86749,0.00066,3.20444]
[1779597582234,21.74,76637.25,1.5,-0.86682,0.00066,3.21567]
[1779597587270,21.75,76638.11,1.5,-0.86614,0.00066,3.22693]
[1779597593312,21.76,76640.06,1.5,-0.86473,0.00067,3.25031]
[1779597599831,21.77,76641.02,1.5,-0.86399,0.00067,3.26265]
[1779597609901,21.78,76637.26,1.5,-0.86634,0.00066,3.22363]
[1779597615467,21.79,76632.89,1.5,-0.86912,0.00065,3.17705]
[1779597620502,21.8,76635.19,1.5,-0.86755,0.00066,3.20343]
[1779597625537,21.8,76634.87,1.5,-0.8677,0.00066,3.20088]
[1779597633601,21.81,76632.31,1.5,-0.86989,0.00065,3.15617]
[1779597639637,21.81,76630.38,1.5,-0.87107,0.00065,3.13622]
[1779597644671,21.82,76628.12,1.5,-0.87247,0.00064,3.11249]
[1779597650715,21.83,76630.61,1.5,-0.87081,0.00065,3.14067]
[1779597655749,21.83,76630.05,1.5,-0.87113,0.00065,3.13526]
[1779597662798,21.83,76629.71,1.5,-0.87129,0.00065,3.13253]
[1779597670322,21.84,76627.74,1.5,-0.87249,0.00064,3.11221]
[1779597677903,21.85,76624.49,1.5,-0.87448,0.00063,3.07808]
[1779597682939,21.85,76624.16,1.5,-0.87463,0.00063,3.07549]
[1779597688980,21.86,76623.83,1.5,-0.87477,0.00063,3.07311]
[1779597692002,21.86,76623.75,1.5,-0.87538,0.00063,3.05487]
[1779597697037,21.87,76634.56,1.5,-0.86836,0.00066,3.17386]
[1779597698045,21.87,76634.59,1.5,-0.86834,0.00066,3.17427]
[1779597703079,21.87,76632.52,1.5,-0.86968,0.00065,3.15185]
[1779597710602,21.87,76629.16,1.5,-0.87182,0.00064,3.11568]
[1779597716170,21.88,76628.62,1.5,-0.87214,0.00064,3.11034]
[1779597723219,21.88,76628.2,1.5,-0.87237,0.00064,3.10642]
[1779597730742,21.88,76627.3,1.5,-0.8729,0.00064,3.09732]
[1779597740812,21.89,76626.59,1.5,-0.8733,0.00064,3.0906]
[1779597750883,21.89,76626.65,1.5,-0.8732,0.00064,3.09225]
[1779597751415,21.9,76626.65,1.5,-0.8738,0.00064,3.07431]
[1779597756451,21.9,76628.81,1.5,-0.87239,0.00064,3.09823]
[1779597761486,21.9,76628.78,1.5,-0.87239,0.00064,3.09828]
[1779597766522,21.9,76630.08,1.5,-0.87153,0.00065,3.1128]
[1779597771557,21.9,76631.55,1.5,-0.87057,0.00065,3.12888]
[1779597776592,21.9,76629.47,1.5,-0.87192,0.00064,3.10618]
[1779597781632,21.9,76628.73,1.5,-0.8724,0.00064,3.09811]
[1779597791706,21.9,76627.16,1.5,-0.87341,0.00064,3.08096]
[1779597796738,21.9,76632.19,1.5,-0.87017,0.00065,3.13569]
[1779597801772,21.9,76630.44,1.5,-0.87134,0.00065,3.11597]
[1779597808821,21.89,76626.69,1.5,-0.87379,0.00064,3.07434]
[1779597811327,21.89,76626.56,1.5,-0.8745,0.00064,3.05451]
[1779597816878,21.89,76625.74,1.5,-0.87505,0.00064,3.04511]
[1779597824933,21.88,76624.61,1.5,-0.87582,0.00063,3.03208]
[1779597830976,21.88,76624.23,1.5,-0.87609,0.00063,3.02734]
[1779597836011,21.88,76623.99,1.5,-0.87627,0.00063,3.0242]
[1779597841063,21.88,76622.46,1.5,-0.87727,0.00063,3.00709]
[1779597846097,21.87,76622.65,1.5,-0.87718,0.00063,3.00866]
[1779597851607,21.87,76622.03,1.5,-0.8776,0.00063,3.00136]
[1779597859192,21.87,76622.03,1.5,-0.87765,0.00063,3.00059]
[1779597864225,21.86,76621.63,1.5,-0.87792,0.00063,2.99577]
[1779597868251,21.86,76627.41,1.5,-0.8743,0.00064,3.05801]
[1779597871748,21.86,76634.77,1.5,-0.87018,0.00066,3.11958]
[1779597880336,21.85,76641.3,1.5,-0.86597,0.00067,3.18934]
[1779597885370,21.84,76643.23,1.5,-0.86473,0.00067,3.20956]
[1779597890406,21.84,76644.71,1.5,-0.86379,0.00068,3.22493]
[1779597895441,21.83,76642.79,1.5,-0.86514,0.00067,3.20292]
[1779597901960,21.83,76645.56,1.5,-0.86333,0.00068,3.23242]
[1779597907527,21.82,76643.45,1.5,-0.86482,0.00067,3.20822]
[1779597913569,21.81,76641.97,1.5,-0.86587,0.00067,3.19095]
[1779597920616,21.81,76643.55,1.5,-0.86488,0.00067,3.20728]
[1779597927667,21.8,76647.52,1.5,-0.86225,0.00068,3.25001]
[1779597932171,21.8,76649.51,1.5,-0.86154,0.00069,3.2531]
[1779597939751,21.79,76650.49,1.5,-0.86093,0.00069,3.26287]
[1779597949818,21.79,76651.43,1.5,-0.86036,0.00069,3.27199]
[1779597955862,21.78,76653.25,1.5,-0.85914,0.0007,3.29141]
[1779597960898,21.78,76651.57,1.5,-0.86035,0.00069,3.27217]
[1779597968953,21.77,76648.54,1.5,-0.8625,0.00069,3.23764]
[1779597972982,21.77,76642.43,1.5,-0.86667,0.00067,3.1697]
[1779597980044,21.77,76639.8,1.5,-0.86846,0.00067,3.14026]
[1779597989107,21.76,76637.09,1.5,-0.87029,0.00066,3.10989]
[1779597996157,21.76,76634.66,1.5,-0.87253,0.00065,3.06453]
[1779598002661,21.76,76633.3,1.5,-0.87343,0.00065,3.04929]
[1779598008240,21.76,76631.92,1.5,-0.87434,0.00065,3.03393]
[1779598016296,21.76,76630.8,1.5,-0.87509,0.00064,3.02129]
[1779598022801,21.75,76630.36,1.5,-0.87539,0.00064,3.01615]
[1779598028383,21.75,76629.08,1.5,-0.87623,0.00064,3.0019]
[1779598030396,21.75,76621.75,1.5,-0.88086,0.00062,2.92221]
[1779598032871,21.75,76608.97,1.5,-0.88868,0.00059,2.78408]
[1779598038450,21.74,76608.38,1.5,-0.88913,0.00059,2.77597]
[1779598043488,21.73,76612.74,1.5,-0.88664,0.0006,2.82062]
[1779598048526,21.72,76608.63,1.5,-0.88924,0.00059,2.77412]
[1779598049532,21.72,76597.12,1.5,-0.8959,0.00057,2.65236]
[1779598051546,21.72,76605.79,1.5,-0.89149,0.00059,2.72627]
[1779598056582,21.72,76611.42,1.5,-0.88814,0.0006,2.78651]
[1779598063082,21.72,76612.08,1.5,-0.88779,0.0006,2.79291]
[1779598065645,21.71,76618.59,1.5,-0.88386,0.00061,2.86247]
[1779598073153,21.71,76620.1,1.5,-0.88296,0.00062,2.87819]
[1779598083225,21.7,76620.45,1.5,-0.8828,0.00062,2.88098]
[1779598089817,21.7,76623.51,1.5,-0.881,0.00063,2.91233]
[1779598093295,21.69,76629.47,1.5,-0.87726,0.00064,2.97663]
[1779598096867,21.69,76630.18,1.5,-0.87685,0.00064,2.98371]
[1779598101900,21.69,76633.97,1.5,-0.87443,0.00065,3.02472]
[1779598106935,21.68,76634.6,1.5,-0.87403,0.00065,3.03146]
[1779598113435,21.68,76633.39,1.5,-0.87547,0.00065,2.99927]
[1779598119020,21.68,76633.16,1.5,-0.87567,0.00065,2.99591]
[1779598124056,21.67,76631.19,1.5,-0.87702,0.00064,2.97301]
[1779598129091,21.66,76631.27,1.5,-0.87705,0.00064,2.9725]
[1779598141174,21.64,76630.78,1.5,-0.87756,0.00064,2.96389]
[1779598148223,21.63,76630.32,1.5,-0.87796,0.00064,2.95699]
[1779598153716,21.63,76630.9,1.5,-0.87768,0.00064,2.96176]
[1779598159300,21.62,76630.9,1.5,-0.87776,0.00064,2.96047]
[1779598169372,21.61,76633.3,1.5,-0.87637,0.00065,2.98421]
[1779598172393,21.6,76633.66,1.5,-0.8768,0.00065,2.96907]
[1779598174408,21.6,76642.3,1.5,-0.87115,0.00067,3.06378]
[1779598175414,21.6,76645.82,1.5,-0.8688,0.00068,3.1024]
[1779598180449,21.58,76645.74,1.5,-0.86898,0.00068,3.09939]
[1779598186491,21.58,76644.56,1.5,-0.86987,0.00067,3.08485]
[1779598191529,21.57,76643.83,1.5,-0.87043,0.00067,3.07559]
[1779598197568,21.56,76643.26,1.5,-0.87093,0.00067,3.06737]
[1779598202603,21.55,76642.67,1.5,-0.87141,0.00067,3.05945]
[1779598214139,21.54,76642.98,1.5,-0.87139,0.00067,3.0598]
[1779598224209,21.52,76642.56,1.5,-0.87184,0.00067,3.05233]
[1779598230800,21.51,76642.41,1.5,-0.87206,0.00067,3.0487]
[1779598234281,21.51,76642.45,1.5,-0.87271,0.00067,3.0299]
[1779598239863,21.5,76642.92,1.5,-0.87249,0.00067,3.03353]
[1779598248928,21.48,76642.21,1.5,-0.87311,0.00067,3.02327]
[1779598254419,21.48,76642.22,1.5,-0.87318,0.00067,3.02208]
[1779598260025,21.47,76642.91,1.5,-0.87282,0.00067,3.02815]
[1779598270077,21.45,76642.78,1.5,-0.87307,0.00067,3.02401]
[1779598278132,21.44,76641.2,1.5,-0.87424,0.00066,3.00446]
[1779598282164,21.44,76648.21,1.5,-0.86959,0.00068,3.08145]
[1779598287200,21.43,76648.0,1.5,-0.86984,0.00068,3.07731]
[1779598291028,21.42,76647.35,1.5,-0.87035,0.00068,3.06898]
[1779598291229,21.42,76647.29,1.5,-0.87105,0.00068,3.04945]
[1779598297271,21.41,76648.55,1.5,-0.87032,0.00068,3.06137]
[1779598302306,21.4,76646.38,1.5,-0.8719,0.00068,3.03539]
[1779598304320,21.39,76654.96,1.5,-0.86606,0.0007,3.13065]
[1779598306333,21.39,76656.05,1.5,-0.86536,0.0007,3.1419]
[1779598311369,21.37,76655.86,1.5,-0.86565,0.0007,3.13725]
[1779598317411,21.36,76654.9,1.5,-0.86651,0.0007,3.12346]
[1779598317833,21.36,76654.9,1.5,-0.86651,0.0007,3.12346]
[1779598324459,21.34,76655.87,1.5,-0.86606,0.0007,3.13079]
[1779598333523,21.31,76655.8,1.5,-0.86639,0.0007,3.12537]
[1779598338561,21.3,76656.49,1.5,-0.86607,0.0007,3.13059]
[1779598343592,21.28,76651.44,1.5,-0.86973,0.00069,3.07109]
[1779598346614,21.28,76646.93,1.5,-0.87288,0.00068,3.01918]
[1779598351648,21.26,76643.83,1.5,-0.87575,0.00067,2.96344]
[1779598356685,21.24,76644.35,1.5,-0.87561,0.00067,2.96591]
[1779598358698,21.24,76652.43,1.5,-0.8702,0.00069,3.05526]
[1779598362787,21.22,76651.24,1.5,-0.8712,0.00069,3.03899]
[1779598368768,21.2,76652.83,1.5,-0.87041,0.00069,3.05194]
[1779598373803,21.18,76652.9,1.5,-0.87059,0.00069,3.04903]
[1779598380852,21.15,76652.95,1.5,-0.87087,0.00069,3.04447]
[1779598385888,21.13,76652.33,1.5,-0.87151,0.00069,3.03385]
[1779598389305,21.12,76652.51,1.5,-0.87148,0.00069,3.03446]
[1779598395461,21.09,76652.4,1.5,-0.87186,0.00069,3.02826]
[1779598400993,21.07,76652.73,1.5,-0.87189,0.00069,3.02778]
[1779598412078,21.03,76652.36,1.5,-0.87324,0.00069,2.99746]
[1779598418117,21.01,76652.43,1.5,-0.87343,0.00069,2.9943]
[1779598423153,20.99,76652.34,1.5,-0.87369,0.00069,2.99006]
[1779598428187,20.97,76652.52,1.5,-0.87376,0.00069,2.98891]
[1779598434231,20.95,76653.01,1.5,-0.87366,0.00069,2.9906]
[1779598439269,20.94,76654.44,1.5,-0.87287,0.00069,3.00365]
[1779598444304,20.92,76653.6,1.5,-0.87364,0.00069,2.99085]
[1779598452362,20.89,76653.57,1.5,-0.87397,0.00069,2.98543]
[1779598458402,20.87,76652.27,1.5,-0.87508,0.00068,2.96696]
[1779598464445,20.85,76653.49,1.5,-0.87447,0.00069,2.97719]
[1779598469480,20.84,76652.97,1.5,-0.87501,0.00069,2.96823]
[1779598471493,20.83,76659.7,1.5,-0.87106,0.0007,3.02532]
[1779598473509,20.82,76664.5,1.5,-0.86773,0.00071,3.07931]
[1779598478545,20.8,76662.52,1.5,-0.86937,0.00071,3.05278]
[1779598483581,20.78,76661.41,1.5,-0.87039,0.00071,3.03628]
[1779598488614,20.76,76660.39,1.5,-0.87133,0.0007,3.02083]
[1779598493649,20.74,76661.26,1.5,-0.87095,0.00071,3.02715]
[1779598498684,20.72,76661.7,1.5,-0.87087,0.00071,3.02849]
[1779598502714,20.71,76654.62,1.5,-0.87598,0.00069,2.94416]
[1779598503721,20.71,76645.96,1.5,-0.88187,0.00066,2.84474]
[1779598504728,20.7,76644.33,1.5,-0.88298,0.00066,2.82576]
[1779598509762,20.69,76646.14,1.5,-0.88192,0.00066,2.84401]
[1779598511777,20.69,76638.24,1.5,-0.88713,0.00064,2.75386]
[1779598515805,20.68,76636.97,1.5,-0.88802,0.00064,2.73842]
[1779598520840,20.67,76637.53,1.5,-0.88773,0.00064,2.74333]
[1779598525874,20.67,76637.67,1.5,-0.88772,0.00064,2.74353]
[1779598532923,20.66,76637.84,1.5,-0.88836,0.00064,2.72495]
[1779598537958,20.65,76638.68,1.5,-0.88789,0.00064,2.73317]
[1779598542994,20.64,76639.14,1.5,-0.88767,0.00064,2.73712]
[1779598548029,20.64,76643.32,1.5,-0.88503,0.00066,2.78298]
[1779598551049,20.63,76649.69,1.5,-0.88087,0.00067,2.85424]
[1779598556584,20.62,76655.48,1.5,-0.87703,0.00069,2.91879]
[1779598562126,20.62,76652.84,1.5,-0.87888,0.00068,2.88788]
[1779598566654,20.62,76665.19,1.5,-0.8703,0.00071,3.02967]
[1779598568168,20.61,76666.61,1.5,-0.8693,0.00072,3.04584]
[1779598570183,20.61,76671.77,1.5,-0.86559,0.00073,3.10538]
[1779598573204,20.61,76678.11,1.5,-0.86095,0.00075,3.17845]
[1779598576724,20.6,76668.7,1.5,-0.86795,0.00072,3.06753]
[1779598582267,20.59,76666.84,1.5,-0.86938,0.00072,3.04448]
[1779598587301,20.59,76664.53,1.5,-0.8711,0.00071,3.01655]
[1779598596865,20.58,76663.13,1.5,-0.87286,0.00071,2.9798]
[1779598602406,20.57,76653.1,1.5,-0.87988,0.00068,2.86314]
[1779598604425,20.57,76651.19,1.5,-0.88119,0.00068,2.84111]
[1779598611474,20.57,76651.3,1.5,-0.88113,0.00068,2.842]
[1779598617005,20.57,76651.55,1.5,-0.88099,0.00068,2.84445]
[1779598627076,20.56,76652.08,1.5,-0.88068,0.00068,2.84971]
[1779598636651,20.57,76653.05,1.5,-0.87998,0.00068,2.86156]
[1779598641686,20.56,76653.43,1.5,-0.87975,0.00068,2.86547]
[1779598647217,20.56,76653.42,1.5,-0.87978,0.00068,2.86481]
[1779598656790,20.56,76653.4,1.5,-0.88049,0.00068,2.84509]
[1779598666858,20.55,76653.38,1.5,-0.88055,0.00068,2.84415]
[1779598677426,20.55,76653.17,1.5,-0.88074,0.00068,2.84101]
[1779598682976,20.55,76652.6,1.5,-0.88115,0.00068,2.83405]
[1779598688012,20.54,76651.9,1.5,-0.88165,0.00068,2.82553]
[1779598693042,20.54,76654.0,1.5,-0.88026,0.00068,2.8491]
[1779598698078,20.54,76654.56,1.5,-0.87992,0.00068,2.85478]
[1779598703112,20.53,76653.71,1.5,-0.88053,0.00068,2.8444]
[1779598708147,20.53,76653.63,1.5,-0.88063,0.00068,2.84287]
[1779598712176,20.53,76653.33,1.5,-0.88151,0.00068,2.82026]
[1779598717707,20.53,76652.93,1.5,-0.88181,0.00068,2.81521]
[1779598723252,20.52,76654.21,1.5,-0.88097,0.00068,2.8293]
[1779598728290,20.52,76653.64,1.5,-0.88139,0.00068,2.82231]
[1779598736346,20.52,76654.14,1.5,-0.88109,0.00068,2.82723]
[1779598741380,20.51,76653.97,1.5,-0.88124,0.00068,2.82478]
[1779598746416,20.51,76648.47,1.5,-0.88497,0.00067,2.76145]
[1779598748430,20.51,76644.41,1.5,-0.88764,0.00065,2.71535]
[1779598754473,20.52,76646.66,1.5,-0.88613,0.00066,2.74139]
[1779598759508,20.52,76648.99,1.5,-0.88456,0.00067,2.76833]
[1779598761470,20.52,76649.08,1.5,-0.8845,0.00067,2.76944]
[1779598765551,20.52,76655.34,1.5,-0.88025,0.00068,2.84142]
[1779598770586,20.52,76657.22,1.5,-0.87896,0.00069,2.86301]
[1779598771593,20.52,76656.64,1.5,-0.88001,0.00069,2.83753]
[1779598778127,20.52,76658.42,1.5,-0.87878,0.00069,2.85808]
[1779598783676,20.52,76653.9,1.5,-0.88188,0.00068,2.80626]
[1779598787024,20.52,76654.16,1.5,-0.88169,0.00068,2.8094]
[1779598792739,20.53,76647.1,1.5,-0.88637,0.00066,2.72978]
[1779598797774,20.53,76645.73,1.5,-0.88721,0.00066,2.71525]
[1779598802811,20.54,76644.84,1.5,-0.88774,0.00066,2.70618]
[1779598806840,20.54,76639.21,1.5,-0.89134,0.00064,2.64356]
[1779598812882,20.55,76636.86,1.5,-0.89277,0.00063,2.61833]
[1779598818407,20.54,76635.79,1.5,-0.89347,0.00063,2.60598]
[1779598826979,20.54,76635.86,1.5,-0.89345,0.00063,2.6063]
[1779598834033,20.54,76635.84,1.5,-0.89412,0.00063,2.58714]
[1779598839069,20.54,76636.57,1.5,-0.89368,0.00063,2.59501]
[1779598844104,20.54,76637.18,1.5,-0.89331,0.00063,2.60155]
[1779598853166,20.53,76637.28,1.5,-0.89328,0.00063,2.60215]
[1779598858690,20.53,76641.2,1.5,-0.89081,0.00064,2.64546]
[1779598864243,20.53,76640.34,1.5,-0.8914,0.00064,2.63516]
[1779598869281,20.52,76638.79,1.5,-0.89243,0.00064,2.61704]
[1779598874314,20.52,76638.8,1.5,-0.89246,0.00064,2.6166]
[1779598883377,20.52,76635.65,1.5,-0.89448,0.00063,2.58079]
[1779598888900,20.52,76635.08,1.5,-0.89486,0.00063,2.57417]
[1779598891433,20.52,76634.67,1.5,-0.89576,0.00063,2.55092]
[1779598898971,20.51,76633.25,1.5,-0.89666,0.00062,2.53493]
[1779598904524,20.51,76634.14,1.5,-0.89611,0.00062,2.54472]
[1779598909558,20.51,76633.87,1.5,-0.89629,0.00062,2.54151]
[1779598914594,20.51,76633.67,1.5,-0.89643,0.00062,2.53908]
[1779598919632,20.51,76634.69,1.5,-0.8958,0.00063,2.55015]
[1779598924663,20.51,76630.41,1.5,-0.89847,0.00061,2.50249]
[1779598933728,20.51,76629.59,1.5,-0.89897,0.00061,2.49349]
[1779598937754,20.51,76624.2,1.5,-0.90221,0.0006,2.43452]
[1779598943797,20.51,76626.59,1.5,-0.90075,0.0006,2.46117]
[1779598949321,20.52,76627.91,1.5,-0.89993,0.00061,2.47601]
[1779598951852,20.52,76627.15,1.5,-0.90102,0.0006,2.44944]
[1779598957896,20.52,76628.15,1.5,-0.90038,0.00061,2.46098]
[1779598962931,20.52,76628.16,1.5,-0.90035,0.00061,2.4616]
[1779598967964,20.52,76627.87,1.5,-0.90049,0.00061,2.45893]
[1779598975019,20.53,76628.2,1.5,-0.90025,0.00061,2.46332]
[1779598980049,20.53,76628.51,1.5,-0.90003,0.00061,2.46728]
[1779598985085,20.53,76629.21,1.5,-0.89958,0.00061,2.47554]
[1779598990120,20.54,76628.88,1.5,-0.89975,0.00061,2.47246]
[1779598995155,20.54,76627.97,1.5,-0.90027,0.00061,2.46306]
[1779599001198,20.54,76628.89,1.5,-0.89967,0.00061,2.47391]
[1779599006231,20.55,76629.61,1.5,-0.89919,0.00061,2.48242]
[1779599011267,20.55,76628.69,1.5,-0.90036,0.00061,2.4544]
[1779599013280,20.55,76635.14,1.5,-0.89638,0.00062,2.52569]
[1779599018315,20.55,76637.07,1.5,-0.89517,0.00063,2.54711]
[1779599023350,20.55,76635.26,1.5,-0.8963,0.00063,2.52701]
[1779599028387,20.55,76634.42,1.5,-0.89683,0.00062,2.51774]
[1779599033421,20.55,76634.73,1.5,-0.89663,0.00062,2.52117]
[1779599038456,20.55,76633.75,1.5,-0.89724,0.00062,2.51028]
[1779599043491,20.55,76639.2,1.5,-0.89383,0.00064,2.57068]
[1779599048526,20.55,76640.42,1.5,-0.89307,0.00064,2.5839]
[1779599053561,20.55,76639.95,1.5,-0.89339,0.00064,2.57842]
[1779599058596,20.55,76640.38,1.5,-0.89312,0.00064,2.58305]
[1779599063631,20.54,76643.42,1.5,-0.89118,0.00065,2.61691]
[1779599070175,20.54,76644.41,1.5,-0.89055,0.00065,2.62776]
[1779599071687,20.54,76645.1,1.5,-0.89076,0.00065,2.61663]
[1779599076723,20.54,76645.46,1.5,-0.89054,0.00065,2.62052]
[1779599081757,20.54,76646.0,1.5,-0.89019,0.00065,2.62647]
[1779599086794,20.54,76646.53,1.5,-0.88986,0.00066,2.63228]
[1779599091832,20.54,76647.54,1.5,-0.8892,0.00066,2.64352]
[1779599096864,20.54,76650.23,1.5,-0.88743,0.00067,2.67377]
[1779599101898,20.54,76649.03,1.5,-0.88825,0.00066,2.65987]
[1779599110458,20.54,76648.1,1.5,-0.88888,0.00066,2.6491]
[1779599115999,20.53,76648.57,1.5,-0.88858,0.00066,2.65422]
[1779599122040,20.53,76648.43,1.5,-0.88868,0.00066,2.65249]
[1779599127075,20.53,76643.55,1.5,-0.89186,0.00065,2.59766]
[1779599133125,20.54,76643.55,1.5,-0.8925,0.00065,2.57923]
[1779599138154,20.54,76639.36,1.5,-0.89514,0.00063,2.5331]
[1779599145206,20.55,76639.16,1.5,-0.8952,0.00063,2.53212]
[1779599148226,20.55,76633.52,1.5,-0.8987,0.00062,2.47027]
[1779599149234,20.55,76627.12,1.5,-0.90258,0.0006,2.40043]
[1779599150243,20.55,76624.8,1.5,-0.90395,0.00059,2.37561]
[1779599155276,20.56,76623.31,1.5,-0.90474,0.00059,2.36102]
[1779599160310,20.57,76620.79,1.5,-0.90616,0.00058,2.33505]
[1779599165346,20.57,76620.09,1.5,-0.90648,0.00058,2.32908]
[1779599167360,20.58,76627.51,1.5,-0.90203,0.0006,2.41035]
[1779599168368,20.58,76633.14,1.5,-0.89858,0.00062,2.47236]
[1779599169373,20.58,76634.88,1.5,-0.89748,0.00062,2.49178]
[1779599174424,20.59,76629.89,1.5,-0.90049,0.00061,2.43815]
[1779599176438,20.59,76623.95,1.5,-0.90403,0.00059,2.37414]
[1779599181474,20.6,76622.17,1.5,-0.90497,0.00059,2.35691]
[1779599186508,20.61,76621.42,1.5,-0.9053,0.00059,2.3509]
[1779599191547,20.62,76616.6,1.5,-0.9086,0.00057,2.2832]
[1779599196578,20.64,76612.54,1.5,-0.91077,0.00056,2.24282]
[1779599204635,20.66,76612.08,1.5,-0.91075,0.00056,2.24312]
[1779599211165,20.68,76605.55,1.5,-0.91417,0.00055,2.17853]
[1779599216719,20.7,76603.61,1.5,-0.91507,0.00054,2.16119]
[1779599221754,20.7,76607.83,1.5,-0.91272,0.00055,2.20607]
[1779599226789,20.71,76610.54,1.5,-0.91117,0.00056,2.23527]
[1779599231825,20.71,76612.95,1.5,-0.90978,0.00057,2.26127]
[1779599236859,20.71,76614.63,1.5,-0.90881,0.00057,2.27936]
[1779599242901,20.71,76613.58,1.5,-0.90938,0.00057,2.26864]
[1779599246933,20.71,76608.16,1.5,-0.91241,0.00055,2.21191]
[1779599248945,20.72,76602.0,1.5,-0.91575,0.00054,2.14827]
[1779599251445,20.72,76603.06,1.5,-0.91578,0.00054,2.14154]
[1779599257001,20.72,76603.77,1.5,-0.91533,0.00054,2.15016]
[1779599262038,20.73,76604.87,1.5,-0.91467,0.00054,2.16265]
[1779599267073,20.73,76605.16,1.5,-0.91445,0.00054,2.16675]
[1779599276137,20.75,76605.13,1.5,-0.91437,0.00054,2.1684]
[1779599281656,20.75,76611.29,1.5,-0.91091,0.00056,2.23362]
[1779599289227,20.76,76611.71,1.5,-0.91062,0.00056,2.23907]
[1779599294263,20.76,76615.29,1.5,-0.90856,0.00057,2.27738]
[1779599296277,20.76,76615.83,1.5,-0.90824,0.00057,2.28318]
[1779599301313,20.76,76612.88,1.5,-0.90991,0.00056,2.25231]
[1779599307354,20.76,76614.46,1.5,-0.90899,0.00057,2.26932]
[1779599308363,20.76,76608.23,1.5,-0.91247,0.00055,2.20438]
[1779599309370,20.77,76610.84,1.5,-0.91099,0.00056,2.23213]
[1779599312393,20.77,76612.43,1.5,-0.91066,0.00056,2.23171]
[1779599314404,20.78,76617.47,1.5,-0.90775,0.00058,2.28562]
[1779599318432,20.78,76623.33,1.5,-0.90425,0.00059,2.34945]
[1779599319440,20.79,76623.95,1.5,-0.90387,0.00059,2.35633]
[1779599320446,20.79,76614.38,1.5,-0.90942,0.00057,2.25484]
[1779599321455,20.79,76615.21,1.5,-0.90893,0.00057,2.26396]
[1779599326489,20.8,76614.7,1.5,-0.90912,0.00057,2.26047]
[1779599331524,20.81,76614.52,1.5,-0.90911,0.00057,2.26048]
[1779599337567,20.82,76615.05,1.5,-0.90869,0.00057,2.26837]
[1779599342600,20.83,76622.5,1.5,-0.90426,0.00059,2.34926]
[1779599344615,20.83,76623.43,1.5,-0.90369,0.00059,2.3597]
[1779599349650,20.84,76623.0,1.5,-0.90388,0.00059,2.35626]
[1779599354686,20.84,76622.99,1.5,-0.90384,0.00059,2.35689]
[1779599359719,20.85,76626.02,1.5,-0.90198,0.0006,2.39038]
[1779599364755,20.85,76628.99,1.5,-0.90014,0.00061,2.4232]
[1779599370797,20.85,76628.34,1.5,-0.9005,0.00061,2.41678]
[1779599372293,20.86,76628.51,1.5,-0.90105,0.00061,2.40003]
[1779599382363,20.86,76628.47,1.5,-0.90101,0.00061,2.4007]
[1779599387917,20.86,76630.0,1.5,-0.90005,0.00061,2.41779]
[1779599390938,20.87,76624.84,1.5,-0.90314,0.0006,2.36258]
[1779599394967,20.87,76619.69,1.5,-0.90613,0.00058,2.30855]
[1779599401008,20.88,76620.15,1.5,-0.90578,0.00058,2.3149]
[1779599405041,20.88,76613.41,1.5,-0.9096,0.00057,2.24493]
[1779599411079,20.9,76613.39,1.5,-0.90948,0.00057,2.24702]
[1779599417121,20.91,76613.81,1.5,-0.90913,0.00057,2.25359]
[1779599419134,20.91,76608.15,1.5,-0.91226,0.00055,2.1954]
[1779599424170,20.92,76604.9,1.5,-0.91398,0.00054,2.16306]
[1779599428199,20.92,76599.79,1.5,-0.91671,0.00053,2.11131]
[1779599431220,20.92,76598.79,1.5,-0.9178,0.00053,2.08415]
[1779599436255,20.93,76601.76,1.5,-0.91612,0.00054,2.11618]
[1779599441293,20.94,76604.39,1.5,-0.91461,0.00054,2.14486]
[1779599446324,20.96,76600.66,1.5,-0.91647,0.00053,2.10964]
[1779599451360,20.97,76600.6,1.5,-0.91634,0.00053,2.11199]
[1779599456395,20.99,76599.63,1.5,-0.9167,0.00053,2.10511]
[1779599462439,21.01,76600.95,1.5,-0.91582,0.00054,2.12198]
[1779599467471,21.02,76602.48,1.5,-0.91484,0.00054,2.14043]
[1779599472506,21.04,76606.75,1.5,-0.91237,0.00055,2.18674]
[1779599477541,21.05,76608.1,1.5,-0.91151,0.00055,2.20293]
[1779599482581,21.06,76607.73,1.5,-0.91159,0.00055,2.20133]
[1779599487611,21.07,76606.6,1.5,-0.91209,0.00055,2.19194]
[1779599491640,21.08,76607.09,1.5,-0.91237,0.00055,2.18037]
[1779599497683,21.1,76607.18,1.5,-0.91217,0.00055,2.18412]
[1779599502718,21.11,76609.08,1.5,-0.91099,0.00056,2.20601]
[1779599507753,21.12,76611.23,1.5,-0.90967,0.00056,2.23031]
[1779599512787,21.13,76612.44,1.5,-0.90888,0.00057,2.24478]
[1779599517822,21.14,76612.95,1.5,-0.90849,0.00057,2.25186]
[1779599522870,21.15,76611.35,1.5,-0.9093,0.00056,2.23699]
[1779599527903,21.16,76609.62,1.5,-0.91018,0.00056,2.22079]
[1779599532938,21.17,76608.82,1.5,-0.91053,0.00056,2.21443]
[1779599537973,21.17,76609.96,1.5,-0.90981,0.00056,2.22762]
[1779599543493,21.18,76611.69,1.5,-0.90873,0.00057,2.24745]
[1779599549054,21.19,76608.6,1.5,-0.91036,0.00056,2.21754]
[1779599552076,21.2,76608.02,1.5,-0.91127,0.00056,2.19413]
[1779599558116,21.21,76606.03,1.5,-0.91224,0.00055,2.1763]
[1779599563634,21.23,76606.23,1.5,-0.91201,0.00055,2.18045]
[1779599569193,21.24,76606.14,1.5,-0.91193,0.00055,2.18202]
[1779599575236,21.25,76606.02,1.5,-0.91186,0.00055,2.18329]
[1779599580271,21.26,76605.96,1.5,-0.91178,0.00055,2.18473]
[1779599585306,21.27,76608.64,1.5,-0.91019,0.00056,2.21408]
[1779599590342,21.28,76608.15,1.5,-0.91037,0.00056,2.21081]
[1779599595377,21.29,76610.41,1.5,-0.90902,0.00056,2.23555]
[1779599603913,21.3,76609.07,1.5,-0.90963,0.00056,2.22435]
[1779599609475,21.31,76609.26,1.5,-0.90942,0.00056,2.2282]
[1779599613983,21.32,76609.38,1.5,-0.90994,0.00056,2.21201]
[1779599619545,21.33,76608.51,1.5,-0.91032,0.00056,2.20501]
[1779599624581,21.34,76608.64,1.5,-0.91016,0.00056,2.20798]
[1779599630623,21.35,76608.36,1.5,-0.91022,0.00056,2.20684]
[1779599636664,21.35,76608.46,1.5,-0.91013,0.00056,2.2085]
[1779599641701,21.36,76608.55,1.5,-0.91005,0.00056,2.20995]
[1779599646736,21.36,76609.53,1.5,-0.90948,0.00056,2.22045]
[1779599651774,21.36,76608.81,1.5,-0.90986,0.00056,2.21349]
[1779599654797,21.36,76603.77,1.5,-0.91262,0.00055,2.16258]
[1779599659829,21.37,76605.12,1.5,-0.91184,0.00055,2.17706]
[1779599664864,21.37,76602.87,1.5,-0.91302,0.00054,2.15514]
[1779599669900,21.38,76604.64,1.5,-0.91201,0.00055,2.17391]
[1779599671932,21.38,76605.72,1.5,-0.91204,0.00055,2.16679]
[1779599683008,21.4,76605.44,1.5,-0.91197,0.00055,2.16818]
[1779599688044,21.41,76610.29,1.5,-0.90917,0.00056,2.21935]
[1779599694085,21.42,76609.56,1.5,-0.90948,0.00056,2.21372]
[1779599700129,21.43,76609.32,1.5,-0.90956,0.00056,2.21224]
[1779599707179,21.43,76607.96,1.5,-0.91028,0.00056,2.19916]
[1779599708185,21.43,76602.82,1.5,-0.91311,0.00054,2.14712]
[1779599709193,21.43,76601.07,1.5,-0.91403,0.00054,2.12995]
[1779599714689,21.44,76599.95,1.5,-0.91457,0.00054,2.12001]
[1779599720270,21.45,76602.25,1.5,-0.91322,0.00054,2.145]
[1779599726312,21.46,76603.53,1.5,-0.91238,0.00055,2.16044]
[1779599733362,21.48,76604.7,1.5,-0.91224,0.00055,2.15652]
[1779599738397,21.49,76605.43,1.5,-0.91177,0.00055,2.16517]
[1779599744899,21.49,76604.63,1.5,-0.91214,0.00055,2.15845]
[1779599752498,21.49,76604.68,1.5,-0.9121,0.00055,2.15917]
[1779599762565,21.49,76604.77,1.5,-0.91205,0.00055,2.16007]
[1779599767602,21.49,76602.98,1.5,-0.91302,0.00054,2.1421]
[1779599773644,21.5,76602.92,1.5,-0.91304,0.00054,2.14177]
[1779599778680,21.5,76602.33,1.5,-0.91335,0.00054,2.13608]
[1779599785180,21.5,76603.65,1.5,-0.91262,0.00055,2.14954]
[1779599792778,21.5,76603.58,1.5,-0.91331,0.00054,2.13031]
[1779599797816,21.5,76602.34,1.5,-0.91397,0.00054,2.11813]
[1779599803858,21.5,76603.46,1.5,-0.91335,0.00054,2.12965]
[1779599805871,21.5,76596.09,1.5,-0.91728,0.00053,2.05652]
[1779599810909,21.51,76595.66,1.5,-0.91746,0.00052,2.05314]
[1779599821986,21.52,76597.95,1.5,-0.91615,0.00053,2.07759]
[1779599828038,21.52,76597.18,1.5,-0.91649,0.00053,2.07125]
[1779599833071,21.53,76598.46,1.5,-0.91575,0.00053,2.08509]
[1779599838106,21.54,76602.37,1.5,-0.9136,0.00054,2.12506]
[1779599841128,21.54,76609.7,1.5,-0.90952,0.00056,2.19951]
[1779599846163,21.54,76608.34,1.5,-0.91025,0.00056,2.18623]
[1779599851197,21.55,76607.75,1.5,-0.91122,0.00055,2.16201]
[1779599856235,21.55,76607.69,1.5,-0.91121,0.00055,2.16213]
[1779599865298,21.56,76609.74,1.5,-0.91,0.00056,2.18414]
[1779599870333,21.56,76610.57,1.5,-0.90949,0.00056,2.19341]
[1779599875823,21.57,76609.5,1.5,-0.91004,0.00056,2.18335]
[1779599885893,21.57,76609.96,1.5,-0.90969,0.00056,2.18963]
[1779599891482,21.58,76611.6,1.5,-0.90872,0.00057,2.20723]
[1779599899537,21.59,76611.4,1.5,-0.90877,0.00057,2.20637]
[1779599904573,21.59,76610.69,1.5,-0.90913,0.00056,2.19989]
[1779599909608,21.59,76610.41,1.5,-0.90924,0.00056,2.19782]
[1779599911625,21.6,76608.23,1.5,-0.91111,0.00056,2.15726]
[1779599916657,21.6,76610.19,1.5,-0.90996,0.00056,2.17807]
[1779599926173,21.61,76610.35,1.5,-0.90976,0.00056,2.18171]
[1779599936244,21.63,76611.08,1.5,-0.90922,0.00056,2.19135]
[1779599941831,21.63,76610.8,1.5,-0.90929,0.00056,2.19005]
[1779599950905,21.65,76607.96,1.5,-0.91074,0.00056,2.16404]
[1779599951901,21.65,76601.85,1.5,-0.91407,0.00054,2.10327]
[1779599956383,21.66,76595.6,1.5,-0.91732,0.00052,2.0431]
[1779599961971,21.67,76594.41,1.5,-0.91782,0.00052,2.03388]
[1779599967007,21.68,76591.4,1.5,-0.91927,0.00052,2.00666]
[1779599971036,21.69,76593.64,1.5,-0.9187,0.00052,2.01102]
[1779599977078,21.71,76596.36,1.5,-0.91708,0.00053,2.04126]
[1779599983119,21.73,76598.11,1.5,-0.91594,0.00053,2.06239]
[1779599989161,21.75,76599.2,1.5,-0.91514,0.00053,2.07708]
[1779599995205,21.78,76599.62,1.5,-0.91468,0.00054,2.08561]
[1779600000239,21.8,76601.68,1.5,-0.91337,0.00054,2.10946]
[1779600005274,21.82,76604.62,1.5,-0.91154,0.00055,2.14282]
[1779600010312,21.84,76604.18,1.5,-0.91155,0.00055,2.14254]
[1779600015345,21.86,76605.06,1.5,-0.91089,0.00055,2.15452]
[1779600019373,21.88,76611.21,1.5,-0.9073,0.00057,2.2187]
[1779600026874,21.89,76611.4,1.5,-0.90701,0.00057,2.22384]
[1779600031457,21.9,76613.04,1.5,-0.90669,0.00057,2.22257]
[1779600036493,21.91,76606.61,1.5,-0.91018,0.00056,2.16042]
[1779600047020,21.94,76606.97,1.5,-0.90972,0.00056,2.16877]
[1779600052618,21.96,76607.82,1.5,-0.9091,0.00056,2.17987]
[1779600057653,21.97,76607.77,1.5,-0.90898,0.00056,2.18195]
[1779600062709,21.98,76609.64,1.5,-0.90781,0.00056,2.20268]
[1779600071771,22.0,76608.71,1.5,-0.90813,0.00056,2.19704]
[1779600077229,22.01,76608.99,1.5,-0.90786,0.00056,2.20187]
[1779600082850,22.03,76609.31,1.5,-0.90754,0.00056,2.20746]
[1779600092919,22.05,76609.55,1.5,-0.90788,0.00056,2.19459]
[1779600097953,22.06,76607.84,1.5,-0.90872,0.00056,2.17959]
[1779600103995,22.08,76607.9,1.5,-0.90855,0.00056,2.18263]
[1779600111044,22.09,76607.41,1.5,-0.90868,0.00056,2.18031]
[1779600117510,22.1,76607.59,1.5,-0.90847,0.00056,2.18407]
[1779600123130,22.11,76607.74,1.5,-0.90828,0.00056,2.18751]
[1779600128163,22.12,76607.48,1.5,-0.90833,0.00056,2.18652]
[1779600133198,22.13,76606.89,1.5,-0.90857,0.00056,2.18226]
[1779600138240,22.14,76605.39,1.5,-0.90931,0.00056,2.16906]
[1779600147721,22.16,76605.37,1.5,-0.90913,0.00056,2.17224]
[1779600152339,22.17,76605.51,1.5,-0.90968,0.00055,2.15576]
[1779600157790,22.18,76604.78,1.5,-0.90996,0.00055,2.15071]
[1779600163415,22.19,76605.89,1.5,-0.90924,0.00056,2.16342]
[1779600168451,22.2,76605.3,1.5,-0.90948,0.00055,2.15928]
[1779600173485,22.21,76604.71,1.5,-0.90971,0.00055,2.15514]
[1779600181543,22.22,76604.69,1.5,-0.90957,0.00055,2.15758]
[1779600188002,22.24,76602.88,1.5,-0.91044,0.00055,2.14216]
[1779600195641,22.25,76601.6,1.5,-0.91101,0.00055,2.13201]
[1779600200676,22.26,76599.92,1.5,-0.91182,0.00054,2.11739]
[1779600208141,22.28,76600.32,1.5,-0.91145,0.00054,2.12404]
[1779600211752,22.28,76600.32,1.5,-0.91207,0.00054,2.10626]
[1779600218211,22.3,76599.48,1.5,-0.9124,0.00054,2.10026]
[1779600228282,22.32,76598.41,1.5,-0.91278,0.00054,2.09347]
[1779600234916,22.33,76598.74,1.5,-0.91246,0.00054,2.09912]
[1779600239947,22.34,76597.93,1.5,-0.9128,0.00054,2.09304]
[1779600246997,22.36,76598.24,1.5,-0.9125,0.00054,2.09855]
[1779600252037,22.37,76596.42,1.5,-0.91337,0.00053,2.08283]
[1779600257079,22.38,76594.2,1.5,-0.91444,0.00053,2.06343]
[1779600260093,22.39,76599.56,1.5,-0.91151,0.00054,2.11625]
[1779600265127,22.39,76598.79,1.5,-0.91183,0.00054,2.11041]
[1779600270163,22.4,76598.36,1.5,-0.91197,0.00054,2.1079]
[1779600271169,22.41,76598.15,1.5,-0.91276,0.00054,2.08703]
[1779600276208,22.42,76597.86,1.5,-0.91282,0.00054,2.08601]
[1779600281244,22.43,76597.74,1.5,-0.91278,0.00054,2.08664]
[1779600286279,22.44,76597.62,1.5,-0.91275,0.00054,2.08724]
[1779600292322,22.44,76597.4,1.5,-0.9128,0.00054,2.08642]
[1779600297356,22.45,76597.73,1.5,-0.91258,0.00054,2.09034]
[1779600303399,22.45,76597.73,1.5,-0.91253,0.00054,2.09121]
[1779600308433,22.46,76597.1,1.5,-0.91283,0.00054,2.0859]
[1779600318501,22.47,76597.2,1.5,-0.91268,0.00054,2.08842]
[1779600328985,22.48,76596.31,1.5,-0.91307,0.00054,2.08158]
[1779600331595,22.48,76596.31,1.5,-0.91375,0.00053,2.06271]
[1779600335623,22.48,76590.96,1.5,-0.91652,0.00052,2.01255]
[1779600340657,22.49,76588.09,1.5,-0.91794,0.00051,1.98668]
[1779600346701,22.5,76585.68,1.5,-0.91912,0.00051,1.96511]
[1779600348713,22.5,76578.21,1.5,-0.92283,0.00049,1.89623]
[1779600353748,22.48,76579.46,1.5,-0.92238,0.00049,1.90459]
[1779600356770,22.38,76572.6,1.5,-0.92662,0.00047,1.82463]
[1779600361805,22.25,76575.28,1.5,-0.92654,0.00048,1.8262]
[1779600366839,22.17,76572.37,1.5,-0.92862,0.00047,1.78645]
[1779600371876,22.16,76569.35,1.5,-0.93011,0.00046,1.75761]
[1779600376910,22.15,76571.59,1.5,-0.92915,0.00047,1.77626]
[1779600379349,22.15,76577.59,1.5,-0.92636,0.00048,1.82973]
[1779600384966,22.13,76574.99,1.5,-0.92772,0.00047,1.80372]
[1779600389420,22.13,76583.17,1.5,-0.92384,0.00049,1.8775]
[1779600391007,22.12,76583.26,1.5,-0.92451,0.00049,1.85879]
[1779600396043,22.11,76582.32,1.5,-0.92509,0.00049,1.84787]
[1779600401079,22.09,76587.25,1.5,-0.92277,0.0005,1.89138]
[1779600406115,22.08,76587.78,1.5,-0.92266,0.0005,1.89355]
[1779600411149,22.06,76585.19,1.5,-0.92408,0.0005,1.86696]
[1779600417192,22.06,76584.55,1.5,-0.92442,0.00049,1.86049]
[1779600422231,22.06,76586.06,1.5,-0.9237,0.0005,1.874]
[1779600427267,22.05,76586.1,1.5,-0.92372,0.0005,1.87373]
[1779600432300,22.05,76584.84,1.5,-0.92437,0.00049,1.86141]
[1779600437336,22.04,76585.29,1.5,-0.92423,0.0005,1.8641]
[1779600444386,22.03,76582.84,1.5,-0.92556,0.00049,1.83899]
[1779600449843,22.02,76582.42,1.5,-0.92585,0.00049,1.8335]
[1779600451434,22.02,76582.42,1.5,-0.92653,0.00049,1.8148]
[1779600459913,22.02,76586.55,1.5,-0.92452,0.0005,1.85264]
[1779600466540,22.01,76586.71,1.5,-0.92445,0.0005,1.85385]
[1779600471574,22.01,76588.75,1.5,-0.92345,0.0005,1.87269]
[1779600476609,22.01,76591.12,1.5,-0.92229,0.00051,1.89421]
[1779600481644,22.0,76591.77,1.5,-0.92204,0.00051,1.89881]
[1779600488693,21.99,76592.08,1.5,-0.922,0.00051,1.89961]
[1779600493728,21.98,76593.49,1.5,-0.92136,0.00051,1.91143]
[1779600495743,21.98,76598.98,1.5,-0.91854,0.00053,1.96315]
[1779600499771,21.97,76598.32,1.5,-0.91897,0.00052,1.9553]
[1779600504806,21.96,76607.14,1.5,-0.91436,0.00055,2.03864]
[1779600507827,21.95,76608.11,1.5,-0.91388,0.00055,2.04727]
[1779600511855,21.94,76607.76,1.5,-0.91484,0.00055,2.02335]
[1779600513869,21.94,76602.05,1.5,-0.91795,0.00053,1.96744]
[1779600519912,21.94,76599.98,1.5,-0.9191,0.00053,1.94656]
[1779600524947,21.93,76596.51,1.5,-0.92095,0.00052,1.91276]
[1779600530988,21.93,76599.79,1.5,-0.91928,0.00053,1.94337]
[1779600534010,21.93,76593.51,1.5,-0.92254,0.00051,1.88335]
[1779600539045,21.93,76594.25,1.5,-0.92217,0.00051,1.89033]
[1779600545088,21.92,76595.02,1.5,-0.92184,0.00051,1.89629]
[1779600550547,21.91,76598.54,1.5,-0.9201,0.00052,1.92829]
[1779600560617,21.9,76598.51,1.5,-0.92026,0.00052,1.92544]
[1779600569256,21.88,76598.34,1.5,-0.92048,0.00052,1.92144]
[1779600572276,21.88,76597.49,1.5,-0.92166,0.00052,1.89351]
[1779600577311,21.87,76597.05,1.5,-0.92195,0.00052,1.88812]
[1779600582347,21.86,76596.9,1.5,-0.92209,0.00052,1.88552]
[1779600590828,21.85,76597.03,1.5,-0.92212,0.00052,1.88489]
[1779600596447,21.84,76600.9,1.5,-0.92019,0.00052,1.92031]
[1779600601482,21.84,76599.44,1.5,-0.92103,0.00052,1.90499]
[1779600606517,21.83,76599.21,1.5,-0.92122,0.00052,1.90146]
[1779600610968,21.82,76608.48,1.5,-0.91634,0.00054,1.99007]
[1779600613569,21.82,76608.89,1.5,-0.91616,0.00055,1.99319]
[1779600618604,21.81,76606.83,1.5,-0.91738,0.00054,1.97132]
[1779600623642,21.8,76610.82,1.5,-0.91528,0.00055,2.00895]
[1779600628674,21.79,76611.23,1.5,-0.91512,0.00055,2.01186]
[1779600631117,21.79,76610.96,1.5,-0.916,0.00055,1.98939]
[1779600638744,21.78,76611.01,1.5,-0.91606,0.00055,1.98833]
[1779600644787,21.78,76611.18,1.5,-0.91603,0.00055,1.9889]
[1779600651257,21.77,76610.33,1.5,-0.91656,0.00055,1.97942]
[1779600657878,21.76,76611.34,1.5,-0.91606,0.00055,1.98832]
[1779600662916,21.76,76614.96,1.5,-0.91411,0.00056,2.023]
[1779600671400,21.75,76612.98,1.5,-0.91531,0.00055,2.0017]
[1779600677015,21.74,76612.5,1.5,-0.91563,0.00055,1.99603]
[1779600682050,21.74,76612.32,1.5,-0.91578,0.00055,1.99333]
[1779600688091,21.73,76612.57,1.5,-0.91571,0.00055,1.99465]
[1779600691113,21.73,76612.1,1.5,-0.91672,0.00055,1.97007]
[1779600697154,21.72,76611.79,1.5,-0.91694,0.00055,1.96605]
[1779600704203,21.72,76611.78,1.5,-0.91701,0.00055,1.9649]
[1779600711683,21.71,76611.71,1.5,-0.91711,0.00055,1.96304]
[1779600718302,21.7,76611.65,1.5,-0.91719,0.00055,1.96159]
[1779600724346,21.7,76610.0,1.5,-0.91814,0.00054,1.94462]
[1779600729382,21.7,76605.37,1.5,-0.92065,0.00053,1.89928]
[1779600734416,21.7,76604.11,1.5,-0.92133,0.00053,1.88692]
[1779600739451,21.69,76603.36,1.5,-0.92174,0.00052,1.87953]
[1779600748515,21.69,76602.51,1.5,-0.9222,0.00052,1.87107]
[1779600751963,21.69,76602.09,1.5,-0.92312,0.00052,1.84786]
[1779600757577,21.69,76601.82,1.5,-0.92327,0.00052,1.8452]
[1779600762614,21.69,76605.7,1.5,-0.92124,0.00053,1.88219]
[1779600767649,21.69,76609.33,1.5,-0.91932,0.00054,1.91683]
[1779600772684,21.69,76609.63,1.5,-0.91919,0.00054,1.91922]
[1779600777719,21.68,76610.01,1.5,-0.91902,0.00054,1.92239]
[1779600782755,21.68,76611.97,1.5,-0.91799,0.00055,1.94084]
[1779600787790,21.68,76611.79,1.5,-0.9181,0.00054,1.93886]
[1779600793831,21.68,76611.79,1.5,-0.91807,0.00054,1.93932]
[1779600802357,21.68,76610.83,1.5,-0.91856,0.00054,1.93064]
[1779600808938,21.69,76607.29,1.5,-0.92042,0.00053,1.89716]
[1779600812967,21.69,76605.53,1.5,-0.92203,0.00053,1.86154]
[1779600818002,21.7,76608.46,1.5,-0.92044,0.00053,1.89033]
[1779600825052,21.7,76608.97,1.5,-0.92012,0.00054,1.89605]
[1779600830087,21.7,76609.49,1.5,-0.91981,0.00054,1.90163]
[1779600838141,21.71,76609.74,1.5,-0.91964,0.00054,1.90475]
[1779600849220,21.7,76609.91,1.5,-0.9196,0.00054,1.90546]
[1779600854256,21.7,76610.49,1.5,-0.91931,0.00054,1.91065]
[1779600860297,21.7,76611.4,1.5,-0.91885,0.00054,1.91891]
[1779600865332,21.69,76610.94,1.5,-0.91912,0.00054,1.91398]
[1779600871375,21.69,76611.21,1.5,-0.91973,0.00054,1.89664]
[1779600876411,21.69,76611.43,1.5,-0.91963,0.00054,1.89839]
[1779600882920,21.69,76611.6,1.5,-0.91956,0.00054,1.89953]
[1779600891515,21.67,76611.47,1.5,-0.91979,0.00054,1.89551]
[1779600900578,21.66,76611.08,1.5,-0.92009,0.00054,1.89012]
[1779600910648,21.66,76608.03,1.5,-0.92174,0.00053,1.86051]
[1779600915683,21.66,76607.33,1.5,-0.92211,0.00053,1.85374]
[1779600923203,21.66,76608.01,1.5,-0.92176,0.00053,1.86013]
[1779600929783,21.66,76608.94,1.5,-0.92127,0.00053,1.86889]
[1779600933273,21.66,76609.05,1.5,-0.92193,0.00053,1.85052]
[1779600938846,21.66,76609.56,1.5,-0.92167,0.00053,1.85528]
[1779600943883,21.66,76609.47,1.5,-0.92172,0.00053,1.85446]
[1779600948917,21.65,76609.24,1.5,-0.9219,0.00053,1.85109]
[1779600954960,21.64,76609.54,1.5,-0.92182,0.00053,1.85259]
[1779600963484,21.63,76609.52,1.5,-0.92193,0.00053,1.85056]
[1779600972082,21.62,76609.61,1.5,-0.922,0.00053,1.84938]
[1779600977114,21.61,76610.31,1.5,-0.92169,0.00053,1.85498]
[1779600983155,21.6,76610.07,1.5,-0.92189,0.00053,1.85129]
[1779600987183,21.6,76600.97,1.5,-0.92668,0.00051,1.76402]
[1779600988195,21.6,76597.25,1.5,-0.92856,0.0005,1.72924]
[1779600992223,21.6,76596.43,1.5,-0.92967,0.00049,1.70258]
[1779600997257,21.6,76595.95,1.5,-0.92991,0.00049,1.69807]
[1779601000279,21.6,76601.97,1.5,-0.9269,0.00051,1.75379]
[1779601007327,21.59,76601.15,1.5,-0.92736,0.00051,1.74529]
[1779601014377,21.59,76599.53,1.5,-0.92822,0.0005,1.72939]
[1779601020418,21.58,76599.21,1.5,-0.92842,0.0005,1.72576]
[1779601025454,21.58,76599.62,1.5,-0.92825,0.0005,1.729]
[1779601030490,21.58,76606.74,1.5,-0.92464,0.00052,1.79528]
[1779601036531,21.57,76607.11,1.5,-0.92451,0.00052,1.79758]
[1779601044046,21.56,76605.76,1.5,-0.92526,0.00052,1.78391]
[1779601050630,21.56,76602.22,1.5,-0.92713,0.00051,1.74969]
[1779601052644,21.56,76601.95,1.5,-0.92798,0.00051,1.72784]
[1779601057679,21.55,76600.96,1.5,-0.92851,0.0005,1.71816]
[1779601062714,21.55,76600.29,1.5,-0.92886,0.0005,1.71155]
[1779601067748,21.55,76598.13,1.5,-0.92996,0.0005,1.69121]
[1779601072783,21.55,76598.07,1.5,-0.93,0.00049,1.69045]
[1779601077818,21.55,76597.81,1.5,-0.93014,0.00049,1.68788]
[1779601079619,21.55,76597.31,1.5,-0.93039,0.00049,1.68325]
[1779601081847,21.55,76590.47,1.5,-0.9337,0.00047,1.62096]
[1779601082854,21.55,76583.63,1.5,-0.93688,0.00046,1.56008]
[1779601084325,21.55,76579.83,1.5,-0.93859,0.00045,1.52696]
[1779601088895,21.56,76577.44,1.5,-0.93959,0.00044,1.50737]
[1779601094396,21.56,76582.69,1.5,-0.93721,0.00045,1.55365]
[1779601095126,21.56,76582.69,1.5,-0.93721,0.00045,1.55365]
[1779601099973,21.56,76584.7,1.5,-0.93627,0.00046,1.57182]
[1779601109035,21.57,76586.51,1.5,-0.93535,0.00046,1.58954]
[1779601111472,21.57,76587.18,1.5,-0.93502,0.00047,1.59569]
[1779601111573,21.57,76587.63,1.5,-0.93548,0.00047,1.58132]
[1779601114536,21.58,76585.12,1.5,-0.93661,0.00046,1.55967]
[1779601116086,21.58,76582.3,1.5,-0.93788,0.00045,1.53538]
[1779601118100,21.58,76581.27,1.5,-0.93832,0.00045,1.5267]
[1779601120112,21.58,76580.07,1.5,-0.93886,0.00045,1.51632]
[1779601124607,21.58,76578.87,1.5,-0.93939,0.00044,1.50604]
[1779601126154,21.58,76577.39,1.5,-0.94004,0.00044,1.49332]
[1779601127162,21.58,76575.15,1.5,-0.94102,0.00043,1.47416]
[1779601129175,21.58,76573.33,1.5,-0.9418,0.00043,1.45877]
[1779601134676,21.59,76572.98,1.5,-0.94189,0.00043,1.45692]
[1779601140253,21.6,76575.34,1.5,-0.94077,0.00044,1.47897]
[1779601144280,21.61,76576.53,1.5,-0.94019,0.00044,1.49045]
[1779601149317,21.62,76577.31,1.5,-0.93976,0.00044,1.49875]
[1779601154352,21.63,76577.73,1.5,-0.93949,0.00044,1.504]
[1779601157373,21.63,76579.72,1.5,-0.93856,0.00045,1.52217]
[1779601162409,21.64,76579.67,1.5,-0.9385,0.00045,1.52328]
[1779601169457,21.66,76580.27,1.5,-0.93812,0.00045,1.53065]
[1779601170465,21.66,76581.57,1.5,-0.93752,0.00045,1.54228]
[1779601172478,21.66,76580.54,1.5,-0.93862,0.00045,1.51557]
[1779601177521,21.67,76580.69,1.5,-0.93847,0.00045,1.51849]
[1779601179527,21.68,76578.94,1.5,-0.93921,0.00044,1.50404]
[1779601180535,21.68,76577.78,1.5,-0.93971,0.00044,1.49443]
[1779601185571,21.69,76578.56,1.5,-0.93927,0.00044,1.50304]
[1779601189598,21.7,76580.77,1.5,-0.9382,0.00045,1.52364]
[1779601190606,21.7,76582.59,1.5,-0.93736,0.00045,1.53982]
[1779601195642,21.71,76581.98,1.5,-0.93755,0.00045,1.53614]
[1779601202692,21.72,76582.16,1.5,-0.93735,0.00045,1.53999]
[1779601207726,21.73,76580.99,1.5,-0.9378,0.00045,1.5314]
[1779601212762,21.74,76580.43,1.5,-0.93797,0.00045,1.52812]
[1779601215243,21.75,76581.62,1.5,-0.93738,0.00045,1.53939]
[1779601221825,21.76,76581.21,1.5,-0.93745,0.00045,1.53799]
[1779601232902,21.78,76581.17,1.5,-0.93797,0.00045,1.52258]
[1779601239950,21.8,76581.73,1.5,-0.9376,0.00045,1.52974]
[1779601245457,21.81,76581.79,1.5,-0.93748,0.00045,1.53192]
[1779601252040,21.82,76582.36,1.5,-0.9371,0.00045,1.53918]
[1779601257078,21.83,76581.77,1.5,-0.93729,0.00045,1.5357]
[1779601262114,21.84,76581.95,1.5,-0.93712,0.00045,1.53892]
[1779601265597,21.85,76573.82,1.5,-0.94068,0.00043,1.47026]
[1779601267148,21.85,76574.72,1.5,-0.94024,0.00044,1.47871]
[1779601271176,21.86,76573.43,1.5,-0.94075,0.00043,1.46887]
[1779601273190,21.86,76571.53,1.5,-0.94155,0.00043,1.45315]
[1779601274197,21.86,76570.25,1.5,-0.94209,0.00043,1.44258]
[1779601280240,21.87,76569.21,1.5,-0.94249,0.00042,1.43486]
[1779601285738,21.88,76566.7,1.5,-0.94346,0.00042,1.41572]
[1779601287289,21.88,76558.1,1.5,-0.94691,0.0004,1.34671]
[1779601288296,21.88,76552.4,1.5,-0.94912,0.00038,1.30187]
[1779601289303,21.89,76552.29,1.5,-0.94915,0.00038,1.30139]
[1779601291316,21.89,76552.66,1.5,-0.94958,0.00038,1.28779]
[1779601297359,21.91,76552.87,1.5,-0.94939,0.00038,1.29183]
[1779601300379,21.91,76559.65,1.5,-0.94667,0.0004,1.34669]
[1779601301387,21.92,76560.68,1.5,-0.94624,0.0004,1.35529]
[1779601306422,21.93,76560.66,1.5,-0.94617,0.0004,1.35666]
[1779601311457,21.94,76559.92,1.5,-0.94639,0.0004,1.35225]
[1779601316492,21.94,76559.8,1.5,-0.94636,0.0004,1.35285]
[1779601321526,21.95,76560.61,1.5,-0.94596,0.0004,1.36089]
[1779601325554,21.96,76559.53,1.5,-0.94634,0.0004,1.35343]
[1779601330589,21.97,76559.26,1.5,-0.94637,0.0004,1.35277]
[1779601332603,21.97,76558.05,1.5,-0.94682,0.0004,1.34368]
[1779601337640,21.98,76555.86,1.5,-0.94761,0.00039,1.32784]
[1779601343680,22.0,76553.18,1.5,-0.94855,0.00039,1.30873]
[1779601348718,22.01,76551.09,1.5,-0.94927,0.00038,1.29421]
[1779601351739,22.02,76552.28,1.5,-0.94938,0.00038,1.28727]
[1779601354764,22.02,76555.0,1.5,-0.94827,0.00039,1.30964]
[1779601355767,22.03,76556.47,1.5,-0.94768,0.00039,1.32157]
[1779601357782,22.03,76555.09,1.5,-0.94819,0.00039,1.31137]
[1779601358789,22.03,76552.5,1.5,-0.94917,0.00038,1.29147]
[1779601359795,22.04,76553.74,1.5,-0.94865,0.00039,1.30203]
[1779601360802,22.04,76552.31,1.5,-0.94916,0.00038,1.29175]
[1779601364830,22.07,76553.31,1.5,-0.9486,0.00039,1.30309]
[1779601366845,22.08,76552.21,1.5,-0.94893,0.00038,1.29626]
[1779601372889,22.11,76552.04,1.5,-0.94874,0.00038,1.30022]
[1779601373896,22.12,76553.13,1.5,-0.94827,0.00039,1.3096]
[1779601378932,22.14,76553.13,1.5,-0.94806,0.00039,1.31394]
[1779601381952,22.16,76555.5,1.5,-0.947,0.00039,1.33514]
[1779601384974,22.18,76554.0,1.5,-0.94742,0.00039,1.32666]
[1779601391020,22.21,76553.39,1.5,-0.94741,0.00039,1.32696]
[1779601396530,22.24,76552.92,1.5,-0.94741,0.00039,1.32698]
[1779601402093,22.25,76553.6,1.5,-0.94704,0.00039,1.33431]
[1779601403102,22.25,76551.16,1.5,-0.94798,0.00039,1.31554]
[1779601404107,22.25,76555.0,1.5,-0.94646,0.0004,1.34604]
[1779601409144,22.26,76554.69,1.5,-0.9465,0.0004,1.34513]
[1779601410151,22.27,76560.67,1.5,-0.94408,0.00041,1.39317]
[1779601411158,22.27,76563.48,1.5,-0.94357,0.00041,1.39809]
[1779601415186,22.27,76562.39,1.5,-0.94397,0.00041,1.39013]
[1779601420223,22.28,76563.51,1.5,-0.94345,0.00041,1.40033]
[1779601425257,22.29,76563.61,1.5,-0.94336,0.00041,1.40211]
[1779601426739,22.29,76560.24,1.5,-0.94474,0.00041,1.37514]
[1779601432307,22.3,76559.27,1.5,-0.94506,0.0004,1.36878]
[1779601435327,22.3,76558.21,1.5,-0.94545,0.0004,1.36102]
[1779601439356,22.31,76556.66,1.5,-0.94603,0.0004,1.34965]
[1779601444391,22.31,76555.81,1.5,-0.9463,0.0004,1.34415]
[1779601445398,22.32,76553.63,1.5,-0.94715,0.00039,1.32725]
[1779601446880,22.32,76551.46,1.5,-0.94798,0.00039,1.3106]
[1779601452447,22.33,76551.49,1.5,-0.94788,0.00039,1.31261]
[1779601453453,22.33,76546.16,1.5,-0.9499,0.00038,1.27188]
[1779601454460,22.33,76545.45,1.5,-0.95015,0.00037,1.26684]
[1779601459497,22.35,76544.07,1.5,-0.95057,0.00037,1.25824]
[1779601467551,22.38,76544.12,1.5,-0.95028,0.00037,1.26422]
[1779601468558,22.39,76542.47,1.5,-0.95085,0.00037,1.25264]
[1779601471579,22.4,76542.05,1.5,-0.95149,0.00037,1.23498]
[1779601475609,22.41,76543.07,1.5,-0.95107,0.00037,1.24352]
[1779601477623,22.42,76542.01,1.5,-0.95142,0.00037,1.2364]
[1779601482657,22.42,76541.57,1.5,-0.95158,0.00037,1.23311]
[1779601487693,22.42,76541.67,1.5,-0.95154,0.00037,1.23386]
[1779601492728,22.42,76541.22,1.5,-0.95171,0.00036,1.2305]
[1779601497762,22.42,76540.6,1.5,-0.95193,0.00036,1.22589]
[1779601502798,22.42,76540.11,1.5,-0.95211,0.00036,1.22225]
[1779601507833,22.42,76539.65,1.5,-0.95228,0.00036,1.21884]
[1779601512868,22.42,76539.86,1.5,-0.9522,0.00036,1.22039]
[1779601513876,22.42,76541.08,1.5,-0.95176,0.00036,1.22946]
[1779601514882,22.42,76542.35,1.5,-0.9513,0.00037,1.23894]
[1779601519917,22.42,76542.19,1.5,-0.95135,0.00037,1.23774]
[1779601524952,22.42,76542.93,1.5,-0.95108,0.00037,1.24329]
[1779601529987,22.42,76542.12,1.5,-0.95138,0.00037,1.23722]
[1779601530993,22.42,76540.97,1.5,-0.9518,0.00036,1.22864]
[1779601532001,22.42,76541.55,1.5,-0.95221,0.00036,1.21579]
[1779601537035,22.42,76541.45,1.5,-0.95224,0.00036,1.21505]
[1779601541064,22.42,76539.61,1.5,-0.95291,0.00036,1.20146]
[1779601547583,22.42,76538.41,1.5,-0.95334,0.00036,1.19266]
[1779601552161,22.42,76542.04,1.5,-0.95203,0.00036,1.21942]
[1779601553166,22.42,76550.47,1.5,-0.94888,0.00038,1.28305]
[1779601554175,22.42,76550.86,1.5,-0.94873,0.00038,1.28604]
[1779601560216,22.42,76549.9,1.5,-0.9491,0.00038,1.27869]
[1779601562229,22.42,76552.72,1.5,-0.94801,0.00039,1.30038]
[1779601563236,22.42,76554.46,1.5,-0.94733,0.00039,1.31388]
[1779601565250,22.42,76555.65,1.5,-0.94686,0.0004,1.32316]
[1779601566258,22.42,76556.94,1.5,-0.94635,0.0004,1.33327]
[1779601571294,22.42,76562.24,1.5,-0.94421,0.00041,1.37529]
[1779601572302,22.42,76563.91,1.5,-0.94352,0.00041,1.38869]
[1779601574313,22.42,76565.89,1.5,-0.9427,0.00042,1.40469]
[1779601575321,22.42,76567.73,1.5,-0.94192,0.00042,1.41965]
[1779601577798,22.42,76571.25,1.5,-0.94041,0.00043,1.44854]
[1779601581363,22.42,76575.98,1.5,-0.93834,0.00044,1.48789]
[1779601584383,22.42,76580.14,1.5,-0.93647,0.00045,1.52301]
[1779601585392,22.42,76585.5,1.5,-0.934,0.00047,1.56894]
[1779601586401,22.42,76585.77,1.5,-0.93387,0.00047,1.57128]
[1779601589419,22.42,76584.65,1.5,-0.9344,0.00047,1.56161]
[1779601590425,22.42,76583.53,1.5,-0.93492,0.00046,1.55197]
[1779601592439,22.42,76583.28,1.5,-0.93575,0.00046,1.53075]
[1779601597936,22.42,76581.61,1.5,-0.93652,0.00046,1.51652]
[1779601606538,22.42,76581.61,1.5,-0.93652,0.00046,1.51652]
[1779601608007,22.42,76583.18,1.5,-0.9358,0.00046,1.52989]
[1779601613587,22.42,76583.31,1.5,-0.93574,0.00046,1.531]
[1779601618621,22.42,76582.63,1.5,-0.93605,0.00046,1.5252]
[1779601623658,22.42,76582.29,1.5,-0.93621,0.00046,1.5223]
[1779601625671,22.42,76579.36,1.5,-0.93754,0.00045,1.49747]
[1779601626677,22.42,76575.1,1.5,-0.93943,0.00044,1.46179]
[1779601628146,22.42,76572.59,1.5,-0.94053,0.00043,1.441]
[1779601636747,22.42,76572.05,1.5,-0.94076,0.00043,1.43656]
[1779601639768,22.42,76573.51,1.5,-0.94013,0.00044,1.4486]
[1779601648286,22.42,76573.94,1.5,-0.93994,0.00044,1.45216]
[1779601651853,22.42,76575.36,1.5,-0.94002,0.00044,1.44522]
[1779601654875,22.42,76577.43,1.5,-0.93911,0.00044,1.46242]
[1779601655882,22.42,76578.5,1.5,-0.93863,0.00045,1.47135]
[1779601657896,22.42,76580.05,1.5,-0.93794,0.00045,1.48435]
[1779601659909,22.42,76581.28,1.5,-0.93738,0.00045,1.49472]
[1779601663937,22.42,76580.19,1.5,-0.93788,0.00045,1.48553]
[1779601668973,22.42,76580.49,1.5,-0.93774,0.00045,1.48806]
[1779601669979,22.42,76581.78,1.5,-0.93716,0.00045,1.49894]
[1779601670987,22.42,76583.55,1.5,-0.93635,0.00046,1.51396]
[1779601676024,22.42,76582.76,1.5,-0.93671,0.00046,1.50724]
[1779601680051,22.42,76581.53,1.5,-0.93727,0.00045,1.49683]
[1779601682064,22.42,76582.68,1.5,-0.93675,0.00046,1.50657]
[1779601687098,22.42,76582.07,1.5,-0.93703,0.00045,1.5014]
[1779601693140,22.42,76581.84,1.5,-0.93713,0.00045,1.49945]
[1779601697169,22.42,76583.51,1.5,-0.93637,0.00046,1.51362]
[1779601698175,22.42,76584.63,1.5,-0.93585,0.00046,1.52316]
[1779601703213,22.42,76584.01,1.5,-0.93614,0.00046,1.51787]
[1779601706239,22.42,76590.29,1.5,-0.9332,0.00048,1.57189]
[1779601707243,22.42,76592.74,1.5,-0.93203,0.00048,1.59326]
[1779601711281,22.42,76592.33,1.5,-0.93297,0.00048,1.5702]
[1779601713291,22.42,76600.51,1.5,-0.92896,0.0005,1.64225]
[1779601714298,22.42,76601.16,1.5,-0.92863,0.0005,1.64805]
[1779601716312,22.42,76599.08,1.5,-0.92967,0.0005,1.62953]
[1779601720341,22.42,76600.69,1.5,-0.92887,0.0005,1.64385]
[1779601725374,22.42,76602.11,1.5,-0.92815,0.00051,1.65655]
[1779601728846,22.42,76604.08,1.5,-0.92715,0.00051,1.67424]
[1779601730412,22.42,76607.49,1.5,-0.9254,0.00052,1.7051]
[1779601731418,22.42,76611.3,1.5,-0.92339,0.00053,1.73993]
[1779601733433,22.42,76609.06,1.5,-0.92458,0.00052,1.71941]
[1779601734440,22.42,76611.52,1.5,-0.92328,0.00053,1.74195]
[1779601739476,22.42,76610.6,1.5,-0.92377,0.00053,1.73351]
[1779601742502,22.42,76611.9,1.5,-0.92308,0.00053,1.74545]
[1779601745519,22.42,76617.09,1.5,-0.92028,0.00055,1.79355]
[1779601746525,22.42,76617.03,1.5,-0.92031,0.00055,1.79299]
[1779601748991,22.42,76619.93,1.5,-0.91871,0.00055,1.82014]
[1779601751562,22.42,76621.19,1.5,-0.91801,0.00056,1.832]
[1779601752571,22.42,76629.64,1.5,-0.91319,0.00058,1.91248]
[1779601753577,22.42,76631.46,1.5,-0.91212,0.00059,1.93003]
[1779601754583,22.42,76630.41,1.5,-0.91274,0.00059,1.9199]
[1779601757605,22.42,76629.13,1.5,-0.91348,0.00058,1.90758]
[1779601762640,22.42,76629.31,1.5,-0.91338,0.00058,1.90931]
[1779601763646,22.42,76633.25,1.5,-0.91106,0.00059,1.94736]
[1779601765661,22.42,76635.18,1.5,-0.90991,0.0006,1.96612]
[1779601770696,22.42,76634.65,1.5,-0.91023,0.0006,1.96096]
[1779601771703,22.42,76633.67,1.5,-0.91165,0.00059,1.93044]
[1779601776738,22.42,76634.39,1.5,-0.91122,0.0006,1.93742]
[1779601777745,22.42,76637.8,1.5,-0.90917,0.00061,1.9706]
[1779601779221,22.42,76640.47,1.5,-0.90755,0.00061,1.99675]
[1779601780766,22.42,76642.66,1.5,-0.9062,0.00062,2.01832]
[1779601781773,22.42,76644.58,1.5,-0.905,0.00063,2.0373]
[1779601783786,22.42,76649.44,1.5,-0.90193,0.00064,2.08569]
[1779601789291,22.42,76649.72,1.5,-0.90175,0.00064,2.0885]
[1779601791771,22.42,76650.14,1.5,-0.90148,0.00064,2.0927]
[1779601791872,22.42,76652.85,1.5,-0.89972,0.00065,2.11992]
[1779601794864,22.42,76654.24,1.5,-0.89882,0.00066,2.13393]
[1779601796877,22.42,76651.39,1.5,-0.90067,0.00065,2.10524]
[1779601801914,22.42,76651.63,1.5,-0.90052,0.00065,2.10765]
[1779601802922,22.42,76653.88,1.5,-0.89905,0.00065,2.1303]
[1779601803933,22.42,76659.62,1.5,-0.89525,0.00067,2.1885]
[1779601804936,22.42,76661.87,1.5,-0.89373,0.00068,2.21148]
[1779601807957,22.42,76660.86,1.5,-0.89441,0.00068,2.20115]
[1779601813267,22.42,76661.36,1.5,-0.89407,0.00068,2.20626]
[1779601822058,22.42,76663.26,1.5,-0.89278,0.00068,2.22571]
[1779601823065,22.42,76666.03,1.5,-0.89088,0.00069,2.25417]
[1779601828099,22.42,76666.12,1.5,-0.89082,0.00069,2.2551]
[1779601832128,22.42,76666.1,1.5,-0.89172,0.00069,2.23302]
[1779601833136,22.42,76663.81,1.5,-0.89329,0.00068,2.20952]
[1779601835148,22.42,76666.03,1.5,-0.89177,0.00069,2.2323]
[1779601839176,22.42,76667.03,1.5,-0.89108,0.00069,2.24258]
[1779601842197,22.42,76663.25,1.5,-0.89368,0.00068,2.20379]
[1779601843204,22.42,76661.81,1.5,-0.89465,0.00068,2.18908]
[1779601848240,22.42,76661.04,1.5,-0.89517,0.00067,2.18122]
[1779601855289,22.42,76659.97,1.5,-0.89589,0.00067,2.17033]
[1779601856296,22.42,76654.62,1.5,-0.89944,0.00065,2.11615]
[1779601857303,22.42,76661.89,1.5,-0.8946,0.00068,2.18989]
[1779601858310,22.42,76664.26,1.5,-0.89299,0.00068,2.21411]
[1779601859316,22.42,76665.8,1.5,-0.89193,0.00069,2.22987]
[1779601861333,22.42,76666.98,1.5,-0.89112,0.00069,2.2419]
[1779601863345,22.41,76669.09,1.5,-0.88966,0.0007,2.26356]
[1779601865358,22.41,76673.13,1.5,-0.88681,0.00071,2.30529]
[1779601866365,22.41,76676.45,1.5,-0.88443,0.00072,2.33977]
[1779601869855,22.41,76677.55,1.5,-0.88369,0.00073,2.35047]
[1779601874424,22.4,76679.59,1.5,-0.88226,0.00073,2.37096]
[1779601875431,22.4,76680.7,1.5,-0.88146,0.00074,2.38239]
[1779601879925,22.39,76682.69,1.5,-0.88007,0.00074,2.40214]
[1779601882482,22.39,76688.72,1.5,-0.87559,0.00076,2.46506]
[1779601883487,22.38,76693.66,1.5,-0.87181,0.00078,2.51718]
[1779601888521,22.37,76694.33,1.5,-0.87142,0.00078,2.52248]
[1779601890012,22.37,76698.32,1.5,-0.86831,0.00079,2.56474]
[1779601891542,22.36,76701.02,1.5,-0.86715,0.0008,2.57033]
[1779601892551,22.36,76703.48,1.5,-0.8652,0.00081,2.59624]
[1779601893556,22.36,76704.85,1.5,-0.86412,0.00081,2.61049]
[1779601898591,22.34,76703.77,1.5,-0.86519,0.00081,2.59644]
[1779601901614,22.33,76702.57,1.5,-0.86627,0.00081,2.58208]
[1779601902619,22.33,76700.82,1.5,-0.86771,0.0008,2.5628]
[1779601910152,22.31,76699.25,1.5,-0.86913,0.0008,2.54371]
[1779601910676,22.31,76698.17,1.5,-0.87001,0.00079,2.53188]
[1779601911683,22.31,76694.74,1.5,-0.87273,0.00078,2.49492]
[1779601912691,22.31,76693.69,1.5,-0.87356,0.00078,2.4835]
[1779601915710,22.3,76692.15,1.5,-0.8748,0.00077,2.46649]
[1779601916717,22.3,76690.97,1.5,-0.87572,0.00077,2.45374]
[1779601920224,22.3,76694.31,1.5,-0.87317,0.00078,2.48885]
[1779601921754,22.3,76702.23,1.5,-0.8669,0.00081,2.57368]
[1779601922761,22.3,76705.96,1.5,-0.86387,0.00082,2.61383]
[1779601926790,22.29,76709.31,1.5,-0.86114,0.00083,2.64972]
[1779601928803,22.29,76711.73,1.5,-0.85914,0.00084,2.67565]
[1779601931826,22.29,76710.6,1.5,-0.86011,0.00083,2.66306]
[1779601932833,22.29,76706.24,1.5,-0.86374,0.00082,2.6156]
[1779601933840,22.29,76704.91,1.5,-0.86483,0.00081,2.60116]
[1779601935853,22.29,76702.95,1.5,-0.86643,0.00081,2.5799]
[1779601937867,22.28,76704.87,1.5,-0.86488,0.00081,2.60049]
[1779601938876,22.28,76706.95,1.5,-0.86319,0.00082,2.62286]
[1779601943910,22.28,76708.04,1.5,-0.86233,0.00083,2.6341]
[1779601947938,22.28,76709.57,1.5,-0.8611,0.00083,2.65021]
[1779601948945,22.28,76708.13,1.5,-0.8623,0.00083,2.63451]
[1779601950432,22.28,76712.73,1.5,-0.85848,0.00084,2.6842]
[1779601951966,22.27,76711.73,1.5,-0.86029,0.00084,2.65041]
[1779601952972,22.27,76714.5,1.5,-0.85796,0.00085,2.68029]
[1779601955993,22.27,76716.11,1.5,-0.85665,0.00085,2.69709]
[1779601957000,22.27,76718.89,1.5,-0.8543,0.00086,2.72694]
[1779601958008,22.26,76727.66,1.5,-0.84663,0.00089,2.82219]
[1779601959015,22.26,76730.73,1.5,-0.84391,0.0009,2.8553]
[1779601964049,22.25,76732.89,1.5,-0.84203,0.00091,2.87794]
[1779601969084,22.24,76732.09,1.5,-0.84286,0.00091,2.868]
[1779601970092,22.24,76733.6,1.5,-0.84151,0.00091,2.88423]
[1779601973113,22.24,76731.97,1.5,-0.84306,0.00091,2.86562]
[1779601975131,22.23,76728.28,1.5,-0.84642,0.00089,2.82484]
[1779601980163,22.22,76727.82,1.5,-0.84691,0.00089,2.81881]
[1779601981172,22.22,76728.92,1.5,-0.84594,0.0009,2.83063]
[1779601986204,22.22,76727.57,1.5,-0.84723,0.00089,2.8149]
[1779601987212,22.21,76723.11,1.5,-0.85118,0.00088,2.76603]
[1779601988218,22.21,76722.1,1.5,-0.85207,0.00087,2.75489]
[1779601992248,22.21,76720.89,1.5,-0.85316,0.00087,2.74131]
[1779601994262,22.21,76719.15,1.5,-0.85468,0.00086,2.72219]
[1779601995267,22.21,76715.94,1.5,-0.85743,0.00085,2.6872]
[1779601999296,22.2,76721.99,1.5,-0.8523,0.00087,2.75211]
[1779602000302,22.2,76723.66,1.5,-0.85086,0.00088,2.77001]
[1779602005339,22.19,76722.25,1.5,-0.85224,0.00087,2.75285]
[1779602010372,22.17,76722.23,1.5,-0.85239,0.00087,2.75098]
[1779602011380,22.17,76722.76,1.5,-0.85291,0.00087,2.73366]
[1779602012386,22.17,76724.65,1.5,-0.85128,0.00088,2.75398]
[1779602016414,22.16,76723.65,1.5,-0.85227,0.00088,2.74171]
[1779602018428,22.15,76722.22,1.5,-0.85357,0.00087,2.72543]
[1779602023463,22.14,76722.85,1.5,-0.85314,0.00087,2.73081]
[1779602026484,22.14,76720.13,1.5,-0.85558,0.00086,2.70016]
[1779602027492,22.14,76718.86,1.5,-0.85669,0.00086,2.68602]
[1779602029505,22.13,76715.15,1.5,-0.8599,0.00085,2.64506]
[1779602030513,22.13,76712.57,1.5,-0.86207,0.00084,2.61696]
[1779602035548,22.13,76711.14,1.5,-0.86327,0.00083,2.60141]
[1779602036555,22.13,76708.46,1.5,-0.86549,0.00082,2.5723]
[1779602038569,22.13,76707.48,1.5,-0.86636,0.00082,2.56078]
[1779602041590,22.12,76706.22,1.5,-0.86749,0.00082,2.54582]
[1779602047632,22.11,76707.32,1.5,-0.86668,0.00082,2.55651]
[1779602048639,22.11,76705.62,1.5,-0.86807,0.00081,2.53808]
[1779602051134,22.11,76706.76,1.5,-0.86714,0.00082,2.55043]
[1779602056694,22.11,76706.47,1.5,-0.86738,0.00082,2.54729]
[1779602057701,22.11,76704.74,1.5,-0.86879,0.00081,2.52855]
[1779602062736,22.11,76703.86,1.5,-0.8695,0.00081,2.51902]
[1779602063744,22.11,76702.51,1.5,-0.87059,0.0008,2.50443]
[1779602068779,22.1,76702.4,1.5,-0.87071,0.0008,2.50278]
[1779602071274,22.1,76700.64,1.5,-0.87314,0.0008,2.46019]
[1779602075828,22.08,76699.57,1.5,-0.87414,0.00079,2.44656]
[1779602081348,22.07,76699.15,1.5,-0.87462,0.00079,2.4401]
[1779602082877,22.07,76692.68,1.5,-0.87971,0.00077,2.36991]
[1779602083885,22.06,76689.9,1.5,-0.88185,0.00076,2.33996]
[1779602088919,22.06,76689.05,1.5,-0.88258,0.00076,2.32973]
[1779602091420,22.05,76698.32,1.5,-0.87547,0.00079,2.42844]
[1779602092947,22.05,76698.14,1.5,-0.87567,0.00079,2.42575]
[1779602097982,22.03,76698.33,1.5,-0.87567,0.00079,2.4257]
[1779602104026,22.02,76698.62,1.5,-0.87563,0.00079,2.42632]
[1779602109060,22.0,76697.81,1.5,-0.87642,0.00078,2.41552]
[1779602110068,22.0,76702.11,1.5,-0.87304,0.0008,2.46154]
[1779602111561,22.0,76703.28,1.5,-0.87214,0.0008,2.47374]
[1779602118126,21.98,76704.17,1.5,-0.87157,0.00081,2.4814]
[1779602119132,21.98,76702.85,1.5,-0.87267,0.0008,2.46658]
[1779602124165,21.96,76701.41,1.5,-0.874,0.0008,2.44849]
[1779602125173,21.96,76700.16,1.5,-0.87503,0.00079,2.43449]
[1779602126180,21.96,76696.77,1.5,-0.87773,0.00078,2.39744]
[1779602127187,21.95,76695.78,1.5,-0.87853,0.00078,2.38638]
[1779602131214,21.94,76695.24,1.5,-0.88001,0.00077,2.35641]
[1779602136249,21.93,76693.48,1.5,-0.88149,0.00077,2.33581]
[1779602141285,21.92,76693.0,1.5,-0.88196,0.00077,2.32915]
[1779602142293,21.92,76690.76,1.5,-0.88369,0.00076,2.3049]
[1779602147328,21.91,76690.33,1.5,-0.8841,0.00076,2.29913]
[1779602152362,21.9,76690.96,1.5,-0.8837,0.00076,2.30474]
[1779602153369,21.9,76689.29,1.5,-0.88498,0.00075,2.28669]
[1779602155385,21.9,76690.49,1.5,-0.8841,0.00076,2.29913]
[1779602156391,21.9,76689.41,1.5,-0.88493,0.00075,2.2874]
[1779602158404,21.9,76690.56,1.5,-0.88409,0.00076,2.29932]
[1779602163440,21.89,76691.73,1.5,-0.88324,0.00076,2.31128]
[1779602165454,21.89,76690.34,1.5,-0.88429,0.00076,2.29641]
[1779602170489,21.89,76689.69,1.5,-0.88478,0.00075,2.28947]
[1779602175524,21.89,76688.8,1.5,-0.88545,0.00075,2.27997]
[1779602176531,21.89,76691.23,1.5,-0.88362,0.00076,2.30593]
[1779602178545,21.89,76692.29,1.5,-0.88281,0.00076,2.31728]
[1779602183580,21.89,76694.45,1.5,-0.88116,0.00077,2.34046]
[1779602184587,21.89,76693.04,1.5,-0.88226,0.00077,2.325]
[1779602189623,21.89,76692.16,1.5,-0.88293,0.00076,2.31556]
[1779602192124,21.89,76692.26,1.5,-0.88381,0.00076,2.29401]
[1779602196671,21.89,76693.23,1.5,-0.88307,0.00076,2.30439]
[1779602197682,21.89,76694.3,1.5,-0.88227,0.00077,2.31554]
[1779602199695,21.88,76692.91,1.5,-0.88338,0.00076,2.30003]
[1779602200701,21.88,76695.53,1.5,-0.88139,0.00077,2.32784]
[1779602205738,21.87,76694.76,1.5,-0.8821,0.00077,2.31788]
[1779602210772,21.86,76694.36,1.5,-0.88252,0.00077,2.31197]
[1779602214801,21.85,76693.32,1.5,-0.8834,0.00076,2.29973]
[1779602218828,21.84,76692.32,1.5,-0.88425,0.00076,2.28773]
[1779602219835,21.84,76690.71,1.5,-0.88547,0.00076,2.27051]
[1779602222333,21.84,76689.27,1.5,-0.88662,0.00075,2.25432]
[1779602232403,21.82,76688.21,1.5,-0.88759,0.00075,2.24046]
[1779602234941,21.82,76687.14,1.5,-0.88843,0.00074,2.22835]
[1779602238969,21.81,76688.72,1.5,-0.88732,0.00075,2.24434]
[1779602244005,21.8,76689.32,1.5,-0.88695,0.00075,2.24953]
[1779602246018,21.8,76690.76,1.5,-0.8859,0.00075,2.26443]
[1779602249040,21.79,76687.92,1.5,-0.88809,0.00074,2.23333]
[1779602251054,21.79,76686.14,1.5,-0.89038,0.00074,2.19145]
[1779602256088,21.79,76687.17,1.5,-0.88964,0.00074,2.20208]
[1779602257096,21.79,76689.1,1.5,-0.88822,0.00075,2.22245]
[1779602262614,21.78,76689.26,1.5,-0.88816,0.00075,2.22321]
[1779602268172,21.78,76691.29,1.5,-0.88672,0.00075,2.24377]
[1779602281263,21.76,76690.61,1.5,-0.88741,0.00075,2.23387]
[1779602286298,21.75,76690.95,1.5,-0.88723,0.00075,2.23653]
[1779602291333,21.75,76690.67,1.5,-0.88751,0.00075,2.23256]
[1779602296369,21.74,76689.94,1.5,-0.88808,0.00075,2.22437]
[1779602297376,21.74,76691.28,1.5,-0.88707,0.00075,2.2387]
[1779602298383,21.74,76690.02,1.5,-0.88802,0.00075,2.22523]
[1779602303418,21.74,76692.0,1.5,-0.88653,0.00076,2.24641]
[1779602306439,21.74,76690.79,1.5,-0.88744,0.00075,2.23346]
[1779602309459,21.74,76689.38,1.5,-0.8885,0.00075,2.2184]
[1779602311474,21.74,76689.66,1.5,-0.88925,0.00075,2.19872]
[1779602316509,21.74,76689.02,1.5,-0.88974,0.00074,2.19164]
[1779602320536,21.74,76690.06,1.5,-0.88897,0.00075,2.20272]
[1779602322551,21.74,76689.1,1.5,-0.88968,0.00074,2.19249]
[1779602327586,21.74,76689.19,1.5,-0.88962,0.00075,2.19345]
[1779602329598,21.74,76687.48,1.5,-0.89088,0.00074,2.17527]
[1779602332619,21.74,76689.08,1.5,-0.8897,0.00074,2.19228]
[1779602337655,21.74,76689.82,1.5,-0.88914,0.00075,2.20016]
[1779602342693,21.74,76689.95,1.5,-0.88905,0.00075,2.20154]
[1779602347725,21.74,76689.66,1.5,-0.88926,0.00075,2.19845]
[1779602350747,21.74,76688.68,1.5,-0.88999,0.00074,2.18802]
[1779602351753,21.74,76689.71,1.5,-0.88923,0.00075,2.19899]
[1779602354774,21.74,76688.7,1.5,-0.89,0.00074,2.188]
[1779602359809,21.74,76689.0,1.5,-0.88979,0.00074,2.19096]
[1779602366858,21.74,76689.3,1.5,-0.88957,0.00075,2.19416]
[1779602373911,21.74,76689.6,1.5,-0.8903,0.00075,2.17462]
[1779602380957,21.74,76689.28,1.5,-0.89054,0.00074,2.17122]
[1779602385992,21.74,76689.97,1.5,-0.89003,0.00075,2.17856]
[1779602391026,21.74,76689.22,1.5,-0.89058,0.00074,2.17058]
[1779602392033,21.74,76687.39,1.5,-0.89194,0.00074,2.15117]
[1779602395055,21.74,76686.1,1.5,-0.89289,0.00073,2.13752]
[1779602400094,21.74,76685.73,1.5,-0.89316,0.00073,2.13361]
[1779602402103,21.74,76682.09,1.5,-0.89579,0.00072,2.0953]
[1779602403598,21.74,76679.17,1.5,-0.89788,0.00071,2.06474]
[1779602409154,21.74,76680.84,1.5,-0.89669,0.00071,2.0822]
[1779602411167,21.74,76683.0,1.5,-0.89514,0.00072,2.10485]
[1779602412174,21.74,76689.61,1.5,-0.89029,0.00075,2.17473]
[1779602413670,21.74,76688.89,1.5,-0.89083,0.00074,2.16708]
[1779602420229,21.74,76688.3,1.5,-0.89127,0.00074,2.16082]
[1779602421237,21.74,76690.64,1.5,-0.88952,0.00075,2.18569]
[1779602423740,21.74,76692.43,1.5,-0.88818,0.00076,2.20478]
[1779602429292,21.74,76691.98,1.5,-0.88852,0.00075,2.19997]
[1779602431308,21.74,76692.72,1.5,-0.88893,0.00075,2.18501]
[1779602433815,21.74,76698.35,1.5,-0.88462,0.00078,2.2453]
[1779602435334,21.74,76703.41,1.5,-0.88067,0.00079,2.2997]
[1779602436341,21.73,76704.39,1.5,-0.87991,0.0008,2.31003]
[1779602443884,21.72,76707.25,1.5,-0.87777,0.00081,2.33895]
[1779602445405,21.72,76708.49,1.5,-0.87681,0.00081,2.35183]
[1779602446412,21.71,76710.26,1.5,-0.87539,0.00082,2.37082]
[1779602447419,21.71,76712.68,1.5,-0.87343,0.00083,2.39696]
[1779602449433,21.71,76714.38,1.5,-0.87207,0.00083,2.41487]
[1779602450441,21.7,76715.58,1.5,-0.87109,0.00084,2.42768]
[1779602452455,21.7,76719.26,1.5,-0.86804,0.00085,2.46744]
[1779602453954,21.69,76722.87,1.5,-0.86497,0.00087,2.50693]
[1779602455475,21.69,76724.5,1.5,-0.86362,0.00087,2.52404]
[1779602456295,21.69,76724.5,1.5,-0.86362,0.00087,2.52404]
[1779602456484,21.68,76727.97,1.5,-0.86061,0.00089,2.56208]
[1779602457489,21.68,76729.45,1.5,-0.85933,0.00089,2.57806]
[1779602462526,21.68,76730.22,1.5,-0.85864,0.0009,2.58664]
[1779602464538,21.68,76735.63,1.5,-0.85374,0.00092,2.64696]
[1779602465546,21.68,76730.92,1.5,-0.85802,0.0009,2.59443]
[1779602467559,21.68,76729.22,1.5,-0.85954,0.00089,2.5755]
[1779602472594,21.68,76730.32,1.5,-0.85855,0.0009,2.58775]
[1779602475615,21.68,76731.59,1.5,-0.85741,0.0009,2.6019]
[1779602479643,21.68,76726.48,1.5,-0.86196,0.00088,2.54504]
[1779602484678,21.67,76725.94,1.5,-0.86257,0.00088,2.53736]
[1779602485686,21.67,76728.31,1.5,-0.86051,0.00089,2.56329]
[1779602490721,21.65,76727.89,1.5,-0.86106,0.00089,2.55639]
[1779602494749,21.64,76727.48,1.5,-0.86258,0.00088,2.52662]
[1779602495793,21.63,76724.57,1.5,-0.86517,0.00087,2.49386]
[1779602501838,21.62,76723.54,1.5,-0.86624,0.00087,2.48016]
[1779602502845,21.62,76719.79,1.5,-0.8695,0.00085,2.43823]
[1779602503852,21.61,76717.55,1.5,-0.87143,0.00084,2.41316]
[1779602504859,21.61,76714.99,1.5,-0.8736,0.00084,2.38465]
[1779602506875,21.61,76716.44,1.5,-0.87242,0.00084,2.40013]
[1779602511909,21.6,76715.97,1.5,-0.87292,0.00084,2.39363]
[1779602516943,21.59,76715.37,1.5,-0.87352,0.00084,2.38571]
[1779602521979,21.58,76714.84,1.5,-0.87406,0.00083,2.37859]
[1779602523994,21.58,76713.05,1.5,-0.87559,0.00083,2.35833]
[1779602525003,21.58,76712.09,1.5,-0.8764,0.00082,2.34749]
[1779602526010,21.57,76710.15,1.5,-0.87801,0.00082,2.32593]
[1779602527017,21.57,76709.1,1.5,-0.87889,0.00081,2.31419]
[1779602528025,21.57,76707.96,1.5,-0.87983,0.00081,2.30149]
[1779602528769,21.57,76707.96,1.5,-0.87983,0.00081,2.30149]
[1779602534066,21.56,76707.54,1.5,-0.88026,0.00081,2.2957]
[1779602537088,21.56,76706.58,1.5,-0.88107,0.0008,2.28467]
[1779602538095,21.56,76707.73,1.5,-0.88016,0.00081,2.29706]
[1779602539104,21.56,76711.36,1.5,-0.87722,0.00082,2.33664]
[1779602544584,21.55,76708.46,1.5,-0.87968,0.00081,2.30346]
[1779602548165,21.54,76706.13,1.5,-0.8816,0.0008,2.27742]
[1779602550181,21.54,76702.7,1.5,-0.88435,0.00079,2.23967]
[1779602551185,21.54,76701.14,1.5,-0.88658,0.00078,2.19954]
[1779602556222,21.54,76700.77,1.5,-0.88688,0.00078,2.19533]
[1779602564724,21.54,76701.04,1.5,-0.88669,0.00078,2.198]
[1779602571326,21.53,76701.36,1.5,-0.88645,0.00078,2.20122]
[1779602572333,21.53,76702.88,1.5,-0.88527,0.00079,2.21765]
[1779602577367,21.53,76702.87,1.5,-0.88529,0.00079,2.21726]
[1779602582402,21.53,76701.72,1.5,-0.88621,0.00078,2.20456]
[1779602583409,21.53,76703.35,1.5,-0.88494,0.00079,2.22219]
[1779602587438,21.53,76702.04,1.5,-0.88598,0.00078,2.20774]
[1779602591465,21.53,76700.95,1.5,-0.88685,0.00078,2.19577]
[1779602594934,21.53,76703.82,1.5,-0.8846,0.00079,2.22679]
[1779602596500,21.53,76702.24,1.5,-0.88585,0.00078,2.20954]
[1779602601535,21.52,76702.19,1.5,-0.88591,0.00078,2.20877]
[1779602603550,21.52,76703.38,1.5,-0.88498,0.00079,2.22157]
[1779602611605,21.52,76702.68,1.5,-0.88656,0.00078,2.19032]
[1779602616640,21.52,76702.46,1.5,-0.88675,0.00078,2.18777]
[1779602622682,21.52,76702.36,1.5,-0.88683,0.00078,2.18659]
[1779602627717,21.52,76702.32,1.5,-0.88687,0.00078,2.18615]
[1779602631748,21.52,76701.18,1.5,-0.88776,0.00078,2.17382]
[1779602633759,21.52,76700.22,1.5,-0.8885,0.00077,2.16346]
[1779602635772,21.52,76698.85,1.5,-0.88956,0.00077,2.14875]
[1779602640808,21.52,76697.65,1.5,-0.89047,0.00076,2.13592]
[1779602643829,21.52,76696.61,1.5,-0.89126,0.00076,2.12477]
[1779602645844,21.52,76697.78,1.5,-0.89037,0.00076,2.13732]
[1779602651886,21.52,76697.24,1.5,-0.89078,0.00076,2.13152]
[1779602657115,21.52,76697.0,1.5,-0.89097,0.00076,2.12895]
[1779602657927,21.52,76696.77,1.5,-0.89114,0.00076,2.12648]
[1779602660948,21.52,76695.71,1.5,-0.89195,0.00076,2.11513]
[1779602665985,21.52,76695.17,1.5,-0.89236,0.00076,2.10936]
[1779602670013,21.52,76697.67,1.5,-0.89046,0.00076,2.13614]
[1779602671019,21.52,76698.59,1.5,-0.89075,0.00077,2.12281]
[1779602675048,21.52,76699.86,1.5,-0.88977,0.00077,2.13645]
[1779602676055,21.52,76704.07,1.5,-0.88649,0.00079,2.18187]
[1779602684116,21.52,76704.26,1.5,-0.88635,0.00079,2.18379]
[1779602686128,21.52,76703.09,1.5,-0.88729,0.00078,2.17087]
[1779602689149,21.51,76700.12,1.5,-0.88963,0.00077,2.13846]
[1779602691162,21.51,76698.55,1.5,-0.89085,0.00077,2.12143]
[1779602693177,21.51,76699.56,1.5,-0.89008,0.00077,2.13214]
[1779602694184,21.51,76698.67,1.5,-0.89077,0.00077,2.1225]
[1779602697204,21.51,76699.96,1.5,-0.88978,0.00077,2.13636]
[1779602702240,21.51,76699.36,1.5,-0.89024,0.00077,2.12991]
[1779602713317,21.51,76699.72,1.5,-0.89001,0.00077,2.13315]
[1779602718351,21.5,76700.12,1.5,-0.88974,0.00077,2.13694]
[1779602725849,21.5,76699.71,1.5,-0.89011,0.00077,2.13179]
[1779602734465,21.49,76699.55,1.5,-0.89131,0.00077,2.10585]
[1779602740506,21.49,76699.17,1.5,-0.89163,0.00077,2.10131]
[1779602745988,21.49,76698.8,1.5,-0.89194,0.00076,2.09698]
[1779602751589,21.49,76700.5,1.5,-0.89067,0.00077,2.1148]
[1779602752590,21.48,76702.13,1.5,-0.88941,0.00078,2.13224]
[1779602759638,21.48,76702.22,1.5,-0.88941,0.00078,2.13229]
[1779602761654,21.48,76700.75,1.5,-0.89056,0.00077,2.11621]
[1779602767694,21.47,76700.81,1.5,-0.89057,0.00077,2.11617]
[1779602771723,21.47,76696.88,1.5,-0.89361,0.00076,2.0736]
[1779602774743,21.47,76695.8,1.5,-0.89443,0.00075,2.06197]
[1779602780786,21.47,76696.66,1.5,-0.89379,0.00076,2.07101]
[1779602781792,21.47,76694.47,1.5,-0.89544,0.00075,2.04766]
[1779602786268,21.47,76691.51,1.5,-0.89762,0.00074,2.0164]
[1779602789848,21.47,76690.54,1.5,-0.89831,0.00073,2.00651]
[1779602791862,21.47,76691.35,1.5,-0.8987,0.00073,1.99215]
[1779602796338,21.48,76692.84,1.5,-0.89757,0.00074,2.00838]
[1779602801932,21.48,76692.94,1.5,-0.89747,0.00074,2.0098]
[1779602806970,21.48,76694.07,1.5,-0.89663,0.00074,2.02176]
[1779602808983,21.48,76692.0,1.5,-0.89816,0.00074,1.99987]
[1779602813011,21.48,76690.77,1.5,-0.89906,0.00073,1.98691]
[1779602818048,21.48,76689.97,1.5,-0.89965,0.00073,1.9785]
[1779602822074,21.48,76696.3,1.5,-0.89492,0.00075,2.04594]
[1779602823081,21.48,76698.36,1.5,-0.89336,0.00076,2.06797]
[1779602825095,21.48,76699.31,1.5,-0.89263,0.00076,2.07819]
[1779602828116,21.48,76702.34,1.5,-0.89029,0.00078,2.11073]
[1779602832145,21.48,76704.18,1.5,-0.88886,0.00078,2.13045]
[1779602839193,21.48,76703.83,1.5,-0.88914,0.00078,2.12668]
[1779602841207,21.48,76699.9,1.5,-0.89218,0.00077,2.08444]
[1779602846243,21.48,76699.89,1.5,-0.89219,0.00077,2.08433]
[1779602847249,21.48,76702.28,1.5,-0.89035,0.00078,2.10999]
[1779602849263,21.48,76703.28,1.5,-0.88957,0.00078,2.12075]
[1779602851277,21.48,76703.42,1.5,-0.89049,0.00078,2.09873]
[1779602856763,21.48,76702.76,1.5,-0.891,0.00078,2.09164]
[1779602867390,21.48,76702.49,1.5,-0.89121,0.00078,2.08877]
[1779602868396,21.48,76706.44,1.5,-0.88811,0.00079,2.13133]
[1779602872431,21.48,76708.13,1.5,-0.88679,0.0008,2.14926]
[1779602873431,21.48,76706.96,1.5,-0.88774,0.00079,2.13644]
[1779602878469,21.47,76706.94,1.5,-0.8878,0.00079,2.13557]
[1779602880481,21.47,76712.72,1.5,-0.88317,0.00082,2.19813]
[1779602881490,21.47,76714.14,1.5,-0.88202,0.00082,2.21345]
[1779602883501,21.47,76715.47,1.5,-0.88092,0.00083,2.22801]
[1779602886974,21.47,76716.85,1.5,-0.87978,0.00083,2.24315]
[1779602892564,21.47,76716.79,1.5,-0.87983,0.00083,2.24249]
[1779602893571,21.47,76718.61,1.5,-0.8783,0.00084,2.2625]
[1779602897044,21.47,76717.67,1.5,-0.87909,0.00084,2.25216]
[1779602901627,21.47,76716.48,1.5,-0.88009,0.00083,2.23909]
[1779602904058,21.47,76716.31,1.5,-0.88023,0.00083,2.23722]
[1779602904160,21.47,76715.68,1.5,-0.88075,0.00083,2.23031]
[1779602909601,21.47,76715.48,1.5,-0.88095,0.00083,2.22768]
[1779602909702,21.47,76717.13,1.5,-0.87959,0.00083,2.24564]
[1779602911697,21.47,76716.63,1.5,-0.88106,0.00083,2.21626]
[1779602914285,21.47,76716.37,1.5,-0.88128,0.00083,2.21341]
[1779602914386,21.47,76714.63,1.5,-0.88271,0.00082,2.19437]
[1779602915725,21.47,76713.7,1.5,-0.88348,0.00082,2.18422]
[1779602920760,21.47,76713.08,1.5,-0.88398,0.00082,2.17746]
[1779602925795,21.47,76711.82,1.5,-0.88501,0.00081,2.16373]
[1779602930830,21.47,76711.78,1.5,-0.88504,0.00081,2.1633]
[1779602935865,21.47,76711.78,1.5,-0.88504,0.00081,2.1633]
[1779602940905,21.47,76711.37,1.5,-0.88537,0.00081,2.15884]
[1779602942954,21.47,76708.28,1.5,-0.88785,0.0008,2.12532]
[1779602943955,21.47,76694.66,1.5,-0.89833,0.00074,1.97971]
[1779602944962,21.47,76697.29,1.5,-0.89637,0.00075,2.00754]
[1779602947396,21.47,76698.68,1.5,-0.89532,0.00076,2.0223]
[1779602949998,21.47,76700.68,1.5,-0.89379,0.00077,2.04362]
[1779602955034,21.47,76701.18,1.5,-0.89341,0.00077,2.04896]
[1779602959060,21.47,76702.38,1.5,-0.89249,0.00077,2.0618]
[1779602967117,21.47,76702.01,1.5,-0.89277,0.00077,2.05783]
[1779602971145,21.47,76702.31,1.5,-0.89358,0.00077,2.03741]
[1779602978193,21.47,76702.35,1.5,-0.89355,0.00077,2.03784]
[1779602983228,21.47,76702.23,1.5,-0.89364,0.00077,2.03656]
[1779602988263,21.47,76702.78,1.5,-0.89322,0.00077,2.04244]
[1779602989270,21.47,76704.81,1.5,-0.89164,0.00078,2.06418]
[1779602990278,21.47,76706.63,1.5,-0.89021,0.00079,2.08374]
[1779602995312,21.47,76706.81,1.5,-0.89007,0.00079,2.08568]
[1779602996320,21.47,76704.38,1.5,-0.89197,0.00078,2.05957]
[1779602998334,21.47,76705.6,1.5,-0.89102,0.00078,2.07266]
[1779602999341,21.47,76704.37,1.5,-0.89198,0.00078,2.05946]
[1779603006390,21.47,76704.9,1.5,-0.89157,0.00078,2.06515]
[1779603012431,21.47,76705.63,1.5,-0.891,0.00078,2.07299]
[1779603017468,21.47,76706.19,1.5,-0.89056,0.00079,2.07901]
[1779603022502,21.47,76706.39,1.5,-0.8904,0.00079,2.08116]
[1779603027548,21.47,76707.01,1.5,-0.88991,0.00079,2.08783]
[1779603028551,21.47,76709.44,1.5,-0.88798,0.0008,2.11407]
[1779603029559,21.47,76711.75,1.5,-0.88612,0.00081,2.13907]
[1779603030565,21.47,76713.66,1.5,-0.88458,0.00082,2.15977]
[1779603031573,21.47,76712.3,1.5,-0.88676,0.00081,2.12091]
[1779603033586,21.46,76709.25,1.5,-0.88922,0.0008,2.08778]
[1779603036607,21.46,76705.05,1.5,-0.89253,0.00078,2.04258]
[1779603048101,21.47,76704.66,1.5,-0.89279,0.00078,2.03901]
[1779603055740,21.47,76703.67,1.5,-0.89353,0.00077,2.02882]
[1779603058173,21.47,76699.26,1.5,-0.89689,0.00076,1.98209]
[1779603063797,21.47,76697.83,1.5,-0.89796,0.00075,1.9672]
[1779603065810,21.47,76698.94,1.5,-0.89712,0.00076,1.97894]
[1779603068266,21.47,76697.61,1.5,-0.89812,0.00075,1.96488]
[1779603076888,21.47,76697.43,1.5,-0.89826,0.00075,1.96298]
[1779603079910,21.47,76698.84,1.5,-0.89719,0.00076,1.97788]
[1779603084947,21.47,76698.64,1.5,-0.89735,0.00075,1.97576]
[1779603090991,21.47,76698.6,1.5,-0.89738,0.00075,1.97534]
[1779603091996,21.47,76698.54,1.5,-0.89847,0.00075,1.95104]
[1779603093004,21.47,76697.47,1.5,-0.89927,0.00075,1.93977]
[1779603094010,21.47,76696.43,1.5,-0.90004,0.00074,1.92884]
[1779603098476,21.47,76694.07,1.5,-0.90179,0.00073,1.90413]
[1779603106094,21.47,76694.12,1.5,-0.90175,0.00073,1.90465]
[1779603111130,21.47,76693.5,1.5,-0.9022,0.00073,1.89818]
[1779603116165,21.47,76693.39,1.5,-0.90228,0.00073,1.89703]
[1779603121200,21.47,76693.36,1.5,-0.90231,0.00073,1.89672]
[1779603128686,21.47,76693.2,1.5,-0.90242,0.00073,1.89505]
[1779603134288,21.47,76693.2,1.5,-0.90242,0.00073,1.89505]
[1779603138319,21.47,76691.44,1.5,-0.9037,0.00072,1.87674]
[1779603143354,21.47,76691.55,1.5,-0.90362,0.00072,1.87788]
[1779603148826,21.47,76691.52,1.5,-0.90364,0.00072,1.87757]
[1779603151413,21.47,76691.52,1.5,-0.90468,0.00072,1.85406]
[1779603153864,21.47,76691.52,1.5,-0.90468,0.00072,1.85406]
[1779603153965,21.47,76691.17,1.5,-0.90493,0.00072,1.85044]
[1779603159469,21.47,76691.25,1.5,-0.90487,0.00072,1.85127]
[1779603164503,21.47,76691.2,1.5,-0.90491,0.00072,1.85075]
[1779603169538,21.47,76692.2,1.5,-0.90419,0.00072,1.86111]
[1779603174574,21.47,76691.99,1.5,-0.90434,0.00072,1.85893]
[1779603179608,21.47,76689.79,1.5,-0.90592,0.00071,1.83619]
[1779603184645,21.47,76688.48,1.5,-0.90685,0.00071,1.82271]
[1779603189680,21.47,76688.0,1.5,-0.90719,0.00071,1.81778]
[1779603191795,21.47,76687.82,1.5,-0.90732,0.00071,1.81593]
[1779603197736,21.47,76687.74,1.5,-0.90738,0.00071,1.81511]
[1779603205792,21.47,76687.0,1.5,-0.9079,0.0007,1.80753]
[1779603211719,21.47,76686.94,1.5,-0.90794,0.0007,1.80691]
[1779603211820,21.47,76686.88,1.5,-0.90901,0.0007,1.7829]
[1779603219319,21.47,76686.48,1.5,-0.90929,0.0007,1.77882]
[1779603225539,21.47,76686.48,1.5,-0.90929,0.0007,1.77882]
[1779603225640,21.47,76686.69,1.5,-0.90915,0.0007,1.78096]
[1779603230967,21.47,76686.58,1.5,-0.90922,0.0007,1.77984]
[1779603236002,21.47,76687.21,1.5,-0.90878,0.0007,1.78627]
[1779603241045,21.47,76687.87,1.5,-0.90832,0.0007,1.79301]
[1779603246079,21.47,76687.38,1.5,-0.90866,0.0007,1.788]
[1779603249530,21.47,76682.78,1.5,-0.91185,0.00068,1.7413]
[1779603251121,21.47,76681.59,1.5,-0.91266,0.00068,1.72931]
[1779603253132,21.47,76682.68,1.5,-0.91192,0.00068,1.74029]
[1779603258168,21.47,76681.97,1.5,-0.9124,0.00068,1.73314]
[1779603269672,21.47,76681.45,1.5,-0.91275,0.00068,1.7279]
[1779603271258,21.47,76681.86,1.5,-0.9135,0.00068,1.70878]
[1779603279742,21.47,76681.92,1.5,-0.91346,0.00068,1.70938]
[1779603285356,21.47,76682.45,1.5,-0.9131,0.00068,1.7147]
[1779603287371,21.47,76690.09,1.5,-0.90779,0.00071,1.7922]
[1779603288378,21.47,76690.35,1.5,-0.9076,0.00071,1.79486]
[1779603293413,21.47,76692.57,1.5,-0.90601,0.00072,1.81768]
[1779603294421,21.47,76699.98,1.5,-0.90056,0.00075,1.8947]
[1779603295426,21.47,76702.8,1.5,-0.89843,0.00076,1.92435]
[1779603296433,21.47,76706.71,1.5,-0.89542,0.00078,1.96574]
[1779603297441,21.47,76708.05,1.5,-0.89437,0.00078,1.98001]
[1779603298448,21.47,76711.28,1.5,-0.89181,0.0008,2.01454]
[1779603299456,21.47,76712.35,1.5,-0.89096,0.0008,2.02602]
[1779603301469,21.47,76711.39,1.5,-0.89173,0.0008,2.01572]
[1779603302365,21.47,76711.39,1.5,-0.89173,0.0008,2.01572]
[1779603302476,21.47,76702.89,1.5,-0.89836,0.00076,1.9253]
[1779603303483,21.47,76699.93,1.5,-0.9006,0.00075,1.89417]
[1779603308519,21.47,76695.28,1.5,-0.90405,0.00073,1.84569]
[1779603309526,21.47,76688.3,1.5,-0.90905,0.0007,1.7739]
[1779603310532,21.47,76685.29,1.5,-0.91115,0.00069,1.74333]
[1779603311543,21.47,76684.14,1.5,-0.91194,0.00069,1.73171]
[1779603316574,21.47,76684.51,1.5,-0.91169,0.00069,1.73544]
[1779603319411,21.47,76684.82,1.5,-0.91148,0.00069,1.73857]
[1779603319596,21.47,76682.8,1.5,-0.91286,0.00068,1.71821]
[1779603320603,21.47,76680.99,1.5,-0.91409,0.00067,1.70006]
[1779603321609,21.47,76682.13,1.5,-0.91332,0.00068,1.71148]
[1779603322616,21.47,76681.17,1.5,-0.91397,0.00067,1.70186]
[1779603327653,21.47,76681.64,1.5,-0.91365,0.00068,1.70657]
[1779603328658,21.47,76682.79,1.5,-0.91287,0.00068,1.71811]
[1779603332686,21.47,76682.17,1.5,-0.91432,0.00068,1.68857]
[1779603334700,21.47,76683.34,1.5,-0.91352,0.00068,1.70028]
[1779603340742,21.47,76682.96,1.5,-0.91378,0.00068,1.69647]
[1779603342756,21.47,76683.99,1.5,-0.91308,0.00068,1.7068]
[1779603344770,21.47,76681.83,1.5,-0.91455,0.00067,1.68517]
[1779603345778,21.47,76680.06,1.5,-0.91573,0.00067,1.66754]
[1779603350248,21.47,76681.07,1.5,-0.91506,0.00067,1.67759]
[1779603355848,21.47,76681.17,1.5,-0.91499,0.00067,1.67859]
[1779603358868,21.47,76672.86,1.5,-0.92044,0.00064,1.59675]
[1779603359875,21.47,76669.63,1.5,-0.92248,0.00063,1.56548]
[1779603364911,21.47,76671.68,1.5,-0.92119,0.00063,1.58529]
[1779603367932,21.47,76670.59,1.5,-0.92188,0.00063,1.57474]
[1779603376995,21.47,76670.26,1.5,-0.92209,0.00063,1.57155]
[1779603382034,21.47,76668.87,1.5,-0.92296,0.00062,1.55817]
[1779603387066,21.47,76668.57,1.5,-0.92315,0.00062,1.55529]
[1779603392101,21.47,76668.02,1.5,-0.92448,0.00062,1.52729]
[1779603396130,21.47,76669.02,1.5,-0.92386,0.00062,1.53684]
[1779603400602,21.47,76672.0,1.5,-0.92199,0.00063,1.56549]
[1779603407209,21.47,76671.97,1.5,-0.92201,0.00063,1.5652]
[1779603410673,21.48,76671.07,1.5,-0.92256,0.00063,1.5568]
[1779603415263,21.48,76672.1,1.5,-0.92191,0.00063,1.56674]
[1779603416589,21.48,76672.1,1.5,-0.92191,0.00063,1.56674]
[1779603416690,21.48,76670.87,1.5,-0.92269,0.00063,1.55488]
[1779603424327,21.48,76670.78,1.5,-0.92274,0.00063,1.55401]
[1779603430813,21.48,76669.75,1.5,-0.92339,0.00062,1.54412]
[1779603437446,21.48,76669.64,1.5,-0.92346,0.00062,1.54307]
[1779603440884,21.48,76668.62,1.5,-0.92409,0.00062,1.53331]
[1779603446505,21.48,76670.0,1.5,-0.92323,0.00063,1.54652]
[1779603453555,21.48,76669.74,1.5,-0.92439,0.00062,1.52119]
[1779603461024,21.48,76669.52,1.5,-0.92453,0.00062,1.51909]
[1779603466645,21.48,76669.19,1.5,-0.92474,0.00062,1.51595]
[1779603471680,21.48,76669.39,1.5,-0.92461,0.00062,1.51786]
[1779603475708,21.48,76673.47,1.5,-0.92205,0.00064,1.55698]
[1779603476715,21.48,76680.45,1.5,-0.91752,0.00066,1.62508]
[1779603477723,21.48,76682.08,1.5,-0.91643,0.00067,1.64119]
[1779603482758,21.48,76682.65,1.5,-0.91605,0.00067,1.64684]
[1779603484772,21.48,76685.24,1.5,-0.9143,0.00068,1.67262]
[1779603486787,21.48,76683.49,1.5,-0.91548,0.00068,1.65518]
[1779603491824,21.48,76682.9,1.5,-0.91588,0.00067,1.64932]
[1779603496857,21.48,76683.67,1.5,-0.91536,0.00068,1.65697]
[1779603497864,21.48,76679.77,1.5,-0.91797,0.00066,1.61838]
[1779603498871,21.48,76674.73,1.5,-0.92125,0.00064,1.56917]
[1779603499877,21.48,76672.45,1.5,-0.9227,0.00063,1.54715]
[1779603503905,21.48,76671.33,1.5,-0.9234,0.00063,1.5364]
[1779603508123,21.48,76670.9,1.5,-0.92367,0.00063,1.53228]
[1779603511881,21.48,76670.67,1.5,-0.92382,0.00062,1.53008]
[1779603511982,21.48,76670.7,1.5,-0.92481,0.00062,1.50745]
[1779603516999,21.48,76670.7,1.5,-0.92481,0.00062,1.50745]
[1779603519011,21.48,76672.18,1.5,-0.92388,0.00063,1.52157]
[1779603520022,21.48,76676.61,1.5,-0.92107,0.00064,1.56424]
[1779603520950,21.48,76676.61,1.5,-0.92107,0.00064,1.56424]
[1779603526063,21.48,76676.28,1.5,-0.92128,0.00064,1.56104]
[1779603531097,21.48,76675.56,1.5,-0.92174,0.00064,1.55407]
[1779603534435,21.48,76675.19,1.5,-0.92198,0.00064,1.5505]
[1779603541585,21.49,76675.49,1.5,-0.92166,0.00064,1.55522]
[1779603547209,21.49,76675.38,1.5,-0.92173,0.00064,1.55416]
[1779603548706,21.49,76675.38,1.5,-0.92173,0.00064,1.55416]
[1779603555267,21.49,76674.74,1.5,-0.92214,0.00064,1.54798]
[1779603556274,21.49,76667.24,1.5,-0.92681,0.00061,1.47653]
[1779603557281,21.49,76664.13,1.5,-0.92869,0.0006,1.44742]
[1779603561726,21.49,76662.82,1.5,-0.92947,0.00059,1.43525]
[1779603563323,21.49,76659.66,1.5,-0.93132,0.00058,1.40612]
[1779603566344,21.49,76654.56,1.5,-0.93422,0.00056,1.3598]
[1779603567350,21.49,76653.18,1.5,-0.93499,0.00056,1.34741]
[1779603569365,21.49,76654.09,1.5,-0.93449,0.00056,1.35557]
[1779603571795,21.49,76654.63,1.5,-0.93514,0.00056,1.33835]
[1779603573134,21.49,76654.63,1.5,-0.93514,0.00056,1.33835]
[1779603575407,21.49,76656.01,1.5,-0.93437,0.00056,1.35072]
[1779603576414,21.49,76658.07,1.5,-0.9332,0.00057,1.36931]
[1779603581865,21.49,76658.91,1.5,-0.93272,0.00057,1.37693]
[1779603584469,21.49,76661.31,1.5,-0.93134,0.00058,1.39883]
[1779603589505,21.49,76660.91,1.5,-0.93157,0.00058,1.39517]
[1779603592258,21.49,76661.18,1.5,-0.93141,0.00058,1.39764]
[1779603592359,21.49,76661.18,1.5,-0.93141,0.00058,1.39764]
[1779603597914,21.49,76661.18,1.5,-0.93141,0.00058,1.39764]
[1779603598015,21.49,76660.61,1.5,-0.93174,0.00058,1.39242]
[1779603602005,21.49,76661.59,1.5,-0.93117,0.00058,1.4014]
[1779603609646,21.49,76661.63,1.5,-0.93115,0.00058,1.40177]
[1779603610651,21.49,76663.19,1.5,-0.93024,0.00059,1.41612]
[1779603612075,21.49,76665.36,1.5,-0.92895,0.0006,1.43622]
[1779603615686,21.49,76664.34,1.5,-0.92956,0.00059,1.42675]
[1779603620720,21.49,76663.84,1.5,-0.92985,0.00059,1.42213]
[1779603626256,21.49,76664.62,1.5,-0.92939,0.00059,1.42935]
[1779603631799,21.49,76664.64,1.5,-0.93038,0.00059,1.40687]
[1779603637843,21.49,76664.73,1.5,-0.93032,0.00059,1.4077]
[1779603639281,21.49,76664.76,1.5,-0.93031,0.00059,1.40798]
[1779603646907,21.49,76663.94,1.5,-0.93079,0.00059,1.40043]
[1779603651944,21.49,76664.59,1.5,-0.93041,0.00059,1.40641]
[1779603656976,21.49,76664.28,1.5,-0.93059,0.00059,1.40356]
[1779603662013,21.49,76664.08,1.5,-0.93071,0.00059,1.40172]
[1779603668054,21.49,76664.13,1.5,-0.93068,0.00059,1.40218]
[1779603674095,21.49,76664.09,1.5,-0.9307,0.00059,1.40181]
[1779603682151,21.49,76664.17,1.5,-0.93065,0.00059,1.40254]
[1779603690209,21.49,76664.15,1.5,-0.93067,0.00059,1.40236]
[1779603693228,21.49,76664.09,1.5,-0.9317,0.00059,1.37916]
[1779603698266,21.49,76663.12,1.5,-0.93227,0.00058,1.3703]
[1779603709337,21.49,76662.95,1.5,-0.93237,0.00058,1.36876]
[1779603715390,21.49,76663.23,1.5,-0.9322,0.00058,1.37131]
[1779603722845,21.49,76663.37,1.5,-0.93212,0.00058,1.37258]
[1779603728480,21.49,76663.54,1.5,-0.93202,0.00058,1.37413]
[1779603729487,21.49,76665.21,1.5,-0.93104,0.00059,1.38942]
[1779603731504,21.49,76671.89,1.5,-0.92701,0.00062,1.45149]
[1779603732915,21.49,76673.29,1.5,-0.92615,0.00062,1.46468]
[1779603738552,21.49,76672.67,1.5,-0.92653,0.00062,1.45883]
[1779603743589,21.49,76672.27,1.5,-0.92678,0.00062,1.45506]
[1779603748624,21.49,76672.22,1.5,-0.92681,0.00062,1.45459]
[1779603751644,21.49,76672.51,1.5,-0.92767,0.00062,1.43418]
[1779603754665,21.49,76673.54,1.5,-0.92703,0.00062,1.44385]
[1779603760707,21.49,76672.84,1.5,-0.92746,0.00062,1.43728]
[1779603767757,21.49,76673.13,1.5,-0.92728,0.00062,1.44]
[1779603773195,21.49,76672.92,1.5,-0.92741,0.00062,1.43803]
[1779603778833,21.49,76673.61,1.5,-0.92699,0.00062,1.4445]
[1779603781855,21.49,76672.54,1.5,-0.92765,0.00062,1.43446]
[1779603785884,21.49,76668.69,1.5,-0.92999,0.0006,1.39865]
[1779603786890,21.49,76666.8,1.5,-0.93111,0.00059,1.38124]
[1779603787897,21.49,76665.82,1.5,-0.93169,0.00059,1.37226]
[1779603793336,21.49,76664.85,1.5,-0.93226,0.00058,1.36341]
[1779603798973,21.49,76664.92,1.5,-0.93222,0.00059,1.36404]
[1779603804016,21.49,76665.2,1.5,-0.93206,0.00059,1.3666]
[1779603806028,21.49,76661.74,1.5,-0.93406,0.00057,1.33523]
[1779603807034,21.49,76659.83,1.5,-0.93515,0.00057,1.31809]
[1779603808042,21.49,76658.35,1.5,-0.93598,0.00056,1.30489]
[1779603812074,21.49,76658.04,1.5,-0.93714,0.00055,1.27981]
[1779603813099,21.49,76656.26,1.5,-0.93812,0.00055,1.26417]
[1779603814094,21.49,76639.14,1.5,-0.94697,0.00049,1.11946]
[1779603815102,21.49,76631.88,1.5,-0.9504,0.00046,1.06131]
[1779603816111,21.49,76630.49,1.5,-0.95104,0.00046,1.05039]
[1779603817116,21.49,76629.6,1.5,-0.95144,0.00045,1.04345]
[1779603820137,21.49,76630.83,1.5,-0.95088,0.00046,1.05306]
[1779603821143,21.49,76629.6,1.5,-0.95144,0.00045,1.04345]
[1779603822150,21.49,76636.81,1.5,-0.94809,0.00048,1.10059]
[1779603823158,21.49,76637.64,1.5,-0.94769,0.00048,1.10729]
[1779603829200,21.49,76638.02,1.5,-0.94751,0.00048,1.11037]
[1779603830909,21.49,76638.6,1.5,-0.94723,0.00048,1.11507]
[1779603836248,21.49,76638.72,1.5,-0.94717,0.00048,1.11605]
[1779603841287,21.49,76639.65,1.5,-0.94672,0.00049,1.12362]
[1779603843297,21.49,76641.78,1.5,-0.94567,0.00049,1.14109]
[1779603844304,21.49,76643.28,1.5,-0.94493,0.0005,1.15349]
[1779603848333,21.49,76644.4,1.5,-0.94436,0.0005,1.1628]
[1779603851355,21.49,76645.82,1.5,-0.94364,0.00051,1.17467]
[1779603852361,21.49,76642.04,1.5,-0.94554,0.0005,1.14323]
[1779603855383,21.49,76635.38,1.5,-0.94877,0.00047,1.0891]
[1779603856389,21.49,76631.06,1.5,-0.95078,0.00046,1.05486]
[1779603857396,21.49,76630.02,1.5,-0.95125,0.00045,1.04672]
[1779603859411,21.49,76631.03,1.5,-0.95079,0.00046,1.05463]
[1779603864445,21.49,76630.75,1.5,-0.95092,0.00046,1.05243]
[1779603870487,21.49,76630.88,1.5,-0.95086,0.00046,1.05345]
[1779603871495,21.49,76630.46,1.5,-0.95193,0.00045,1.0297]
[1779603873898,21.49,76625.9,1.5,-0.95395,0.00044,0.99473]
[1779603874906,21.49,76625.9,1.5,-0.95395,0.00044,0.99473]
[1779603878544,21.49,76626.85,1.5,-0.95353,0.00044,1.00195]
[1779603881566,21.49,76625.83,1.5,-0.95398,0.00044,0.9942]
[1779603892641,21.49,76624.72,1.5,-0.95446,0.00043,0.98581]
[1779603894656,21.49,76623.84,1.5,-0.95484,0.00043,0.97919]
[1779603895662,21.49,76628.78,1.5,-0.95268,0.00045,1.01672]
[1779603897677,21.49,76627.91,1.5,-0.95307,0.00044,1.01005]
[1779603901706,21.49,76626.95,1.5,-0.95349,0.00044,1.00271]
[1779603905732,21.49,76626.07,1.5,-0.95388,0.00044,0.99602]
[1779603906739,21.49,76627.55,1.5,-0.95323,0.00044,1.00729]
[1779603911775,21.49,76626.49,1.5,-0.95369,0.00044,0.99921]
[1779603916809,21.49,76625.5,1.5,-0.95413,0.00043,0.9917]
[1779603921844,21.49,76624.62,1.5,-0.95451,0.00043,0.98506]
[1779603924248,21.49,76619.37,1.5,-0.95673,0.00041,0.94602]
[1779603925873,21.49,76620.44,1.5,-0.95628,0.00042,0.95389]
[1779603927887,21.49,76622.31,1.5,-0.9555,0.00042,0.96775]
[1779603931914,21.49,76621.94,1.5,-0.95649,0.00042,0.9452]
[1779603936954,21.49,76621.7,1.5,-0.95659,0.00042,0.94344]
[1779603937961,21.49,76622.85,1.5,-0.95611,0.00042,0.95191]
[1779603938969,21.49,76624.27,1.5,-0.95551,0.00043,0.96245]
[1779603944389,21.49,76623.52,1.5,-0.95583,0.00042,0.95687]
[1779603953065,21.49,76623.31,1.5,-0.95592,0.00042,0.95532]
[1779603954459,21.49,76622.36,1.5,-0.95632,0.00042,0.94829]
[1779603960116,21.49,76622.36,1.5,-0.95632,0.00042,0.94829]
[1779603967165,21.49,76621.65,1.5,-0.95661,0.00042,0.94307]
[1779603972199,21.49,76622.19,1.5,-0.95639,0.00042,0.94704]
[1779603977233,21.49,76622.25,1.5,-0.95636,0.00042,0.94748]
[1779603983275,21.49,76622.04,1.5,-0.95645,0.00042,0.94594]
[1779603988310,21.49,76621.28,1.5,-0.95677,0.00042,0.94035]
[1779603991331,21.49,76619.31,1.5,-0.95841,0.00041,0.90642]
[1779603998390,21.49,76619.29,1.5,-0.95842,0.00041,0.90628]
[1779604003424,21.49,76620.04,1.5,-0.95812,0.00041,0.91168]
[1779604005438,21.49,76622.69,1.5,-0.95702,0.00042,0.93092]
[1779604006445,21.49,76623.7,1.5,-0.9566,0.00042,0.93832]
[1779604010473,21.49,76624.57,1.5,-0.95623,0.00042,0.94473]
[1779604011480,21.49,76620.92,1.5,-0.95776,0.00041,0.91804]
[1779604013494,21.49,76609.22,1.5,-0.96235,0.00037,0.83588]
[1779604014502,21.49,76606.64,1.5,-0.96331,0.00037,0.81846]
[1779604019537,21.49,76607.11,1.5,-0.96313,0.00037,0.82162]
[1779604020545,21.49,76604.38,1.5,-0.96413,0.00036,0.80341]
[1779604021551,21.49,76600.54,1.5,-0.96549,0.00035,0.77827]
[1779604022558,21.49,76603.87,1.5,-0.96431,0.00036,0.80004]
[1779604029606,21.49,76604.65,1.5,-0.96403,0.00036,0.8052]
[1779604035022,21.49,76605.31,1.5,-0.96379,0.00036,0.80958]
[1779604042697,21.49,76606.47,1.5,-0.96337,0.00037,0.81732]
[1779604043704,21.49,76608.08,1.5,-0.96278,0.00037,0.82815]
[1779604045092,21.49,76607.12,1.5,-0.96313,0.00037,0.82168]
[1779604050753,21.49,76607.97,1.5,-0.96282,0.00037,0.82741]
[1779604051761,21.49,76607.85,1.5,-0.96364,0.00037,0.80801]
[1779604058811,21.49,76608.32,1.5,-0.96347,0.00037,0.81115]
[1779604060825,21.49,76609.5,1.5,-0.96303,0.00037,0.81906]
[1779604061830,21.49,76607.87,1.5,-0.96363,0.00037,0.80814]
[1779604062838,21.49,76606.88,1.5,-0.96399,0.00036,0.80156]
[1779604065232,21.49,76601.82,1.5,-0.96579,0.00035,0.76848]
[1779604066868,21.49,76600.99,1.5,-0.96608,0.00035,0.76315]
[1779604071902,21.49,76599.59,1.5,-0.96656,0.00034,0.75422]
[1779604073916,21.49,76598.61,1.5,-0.9669,0.00034,0.748]
[1779604075302,21.49,76597.48,1.5,-0.96728,0.00034,0.74089]
[1779604080966,21.49,76597.34,1.5,-0.96732,0.00034,0.74001]
[1779604086002,21.49,76597.35,1.5,-0.96732,0.00034,0.74007]
[1779604087008,21.49,76596.25,1.5,-0.96769,0.00033,0.73319]
[1779604092044,21.49,76597.5,1.5,-0.96727,0.00034,0.74101]
[1779604095444,21.49,76598.87,1.5,-0.96681,0.00034,0.74965]
[1779604099092,21.49,76599.87,1.5,-0.96647,0.00034,0.756]
[1779604104127,21.49,76600.37,1.5,-0.9663,0.00034,0.75919]
[1779604111177,21.49,76600.65,1.5,-0.96695,0.00034,0.74304]
[1779604116211,21.49,76601.27,1.5,-0.96673,0.00034,0.74697]
[1779604125654,21.49,76601.72,1.5,-0.96658,0.00034,0.74982]
[1779604131318,21.49,76602.05,1.5,-0.96647,0.00034,0.75192]
[1779604135724,21.49,76601.14,1.5,-0.96678,0.00034,0.74614]
[1779604141388,21.49,76600.0,1.5,-0.96717,0.00034,0.73895]
[1779604142396,21.49,76603.9,1.5,-0.96582,0.00035,0.76376]
[1779604143402,21.49,76611.44,1.5,-0.9631,0.00037,0.81338]
[1779604144410,21.49,76612.75,1.5,-0.96261,0.00038,0.82222]
[1779604146422,21.49,76611.66,1.5,-0.96302,0.00037,0.81486]
[1779604150450,21.49,76608.12,1.5,-0.96432,0.00036,0.79127]
[1779604151458,21.49,76606.67,1.5,-0.96484,0.00036,0.78174]
[1779604155485,21.49,76607.5,1.5,-0.96455,0.00036,0.78718]
[1779604161528,21.49,76607.33,1.5,-0.96461,0.00036,0.78607]
[1779604163544,21.49,76612.13,1.5,-0.96284,0.00037,0.81803]
[1779604164548,21.49,76615.18,1.5,-0.96169,0.00038,0.8388]
[1779604170591,21.49,76614.24,1.5,-0.96205,0.00038,0.83236]
[1779604173611,21.49,76613.89,1.5,-0.96298,0.00038,0.81103]
[1779604177642,21.49,76614.99,1.5,-0.96257,0.00038,0.81846]
[1779604178647,21.49,76617.91,1.5,-0.96145,0.00039,0.83842]
[1779604179656,21.49,76618.97,1.5,-0.96104,0.00039,0.84574]
[1779604186077,21.49,76617.85,1.5,-0.96147,0.00039,0.838]
[1779604189726,21.49,76616.97,1.5,-0.96181,0.00039,0.83196]
[1779604190733,21.49,76615.52,1.5,-0.96237,0.00038,0.82206]
[1779604194762,21.49,76614.48,1.5,-0.96276,0.00038,0.81501]
[1779604195769,21.49,76610.1,1.5,-0.96438,0.00036,0.78577]
[1779604196776,21.49,76607.98,1.5,-0.96515,0.00036,0.77189]
[1779604197784,21.49,76608.9,1.5,-0.96482,0.00036,0.77789]
[1779604202818,21.49,76615.64,1.5,-0.96232,0.00038,0.82288]
[1779604203826,21.49,76619.17,1.5,-0.96096,0.00039,0.84713]
[1779604206229,21.49,76620.41,1.5,-0.96047,0.0004,0.85576]
[1779604211880,21.49,76619.21,1.5,-0.96094,0.00039,0.84741]
[1779604216299,21.49,76617.44,1.5,-0.96163,0.00039,0.83518]
[1779604226370,21.49,76615.86,1.5,-0.96224,0.00038,0.82437]
[1779604230015,21.49,76617.43,1.5,-0.96163,0.00039,0.83511]
[1779604232021,21.49,76616.36,1.5,-0.96286,0.00038,0.80871]
[1779604237056,21.49,76615.65,1.5,-0.96313,0.00038,0.80393]
[1779604245112,21.49,76614.49,1.5,-0.96356,0.00037,0.79616]
[1779604250147,21.49,76614.17,1.5,-0.96368,0.00037,0.79402]
[1779604255181,21.49,76619.06,1.5,-0.96183,0.00039,0.82707]
[1779604256580,21.49,76623.63,1.5,-0.96002,0.0004,0.85879]
[1779604259209,21.49,76625.52,1.5,-0.95926,0.00041,0.87215]
[1779604263238,21.49,76624.67,1.5,-0.9596,0.00041,0.86612]
[1779604266650,21.49,76623.63,1.5,-0.96002,0.0004,0.85879]
[1779604272304,21.49,76623.52,1.5,-0.96007,0.0004,0.85802]
[1779604274316,21.49,76620.59,1.5,-0.96123,0.00039,0.8376]
[1779604280359,21.49,76620.16,1.5,-0.9614,0.00039,0.83463]
[1779604283379,21.49,76621.79,1.5,-0.96076,0.0004,0.84592]
[1779604288415,21.49,76621.82,1.5,-0.96075,0.0004,0.84613]
[1779604289421,21.49,76623.59,1.5,-0.96004,0.0004,0.85851]
[1779604290429,21.49,76622.65,1.5,-0.96042,0.0004,0.85192]
[1779604291436,21.49,76622.31,1.5,-0.96139,0.00039,0.83005]
[1779604296863,21.49,76621.8,1.5,-0.96159,0.00039,0.82653]
[1779604304526,21.49,76621.75,1.5,-0.96161,0.00039,0.82619]
[1779604309562,21.49,76621.48,1.5,-0.96172,0.00039,0.82434]
[1779604313590,21.49,76618.55,1.5,-0.96285,0.00038,0.80439]
[1779604317618,21.49,76623.02,1.5,-0.96111,0.0004,0.83495]
[1779604318625,21.49,76624.43,1.5,-0.96055,0.0004,0.84475]
[1779604323661,21.49,76623.45,1.5,-0.96094,0.0004,0.83793]
[1779604328695,21.49,76623.14,1.5,-0.96107,0.0004,0.83578]
[1779604333731,21.49,76623.36,1.5,-0.96098,0.0004,0.83731]
[1779604335745,21.49,76626.2,1.5,-0.95984,0.00041,0.85716]
[1779604338766,21.49,76627.21,1.5,-0.95943,0.00041,0.8643]
[1779604339778,21.49,76628.15,1.5,-0.95904,0.00041,0.87098]
[1779604341793,21.49,76631.33,1.5,-0.95772,0.00042,0.89383]
[1779604342800,21.49,76634.33,1.5,-0.95643,0.00043,0.91575]
[1779604344813,21.49,76633.37,1.5,-0.95685,0.00043,0.9087]
[1779604349849,21.49,76632.46,1.5,-0.95724,0.00043,0.90204]
[1779604351863,21.49,76632.03,1.5,-0.95831,0.00042,0.87867]
[1779604353877,21.49,76632.85,1.5,-0.95796,0.00042,0.88458]
[1779604357904,21.49,76633.67,1.5,-0.95761,0.00043,0.89052]
[1779604361932,21.49,76632.68,1.5,-0.95803,0.00042,0.88336]
[1779604367643,21.49,76632.15,1.5,-0.95826,0.00042,0.87954]
[1779604374022,21.49,76631.0,1.5,-0.95874,0.00042,0.87129]
[1779604383083,21.49,76630.44,1.5,-0.95897,0.00042,0.86729]
[1779604384090,21.49,76624.66,1.5,-0.96131,0.0004,0.82673]
[1779604385099,21.49,76624.09,1.5,-0.96154,0.00039,0.8228]
[1779604386105,21.49,76620.26,1.5,-0.96303,0.00038,0.79673]
[1779604387521,21.49,76616.45,1.5,-0.96446,0.00037,0.77137]
[1779604393155,21.49,76616.97,1.5,-0.96426,0.00037,0.7748]
[1779604395169,21.49,76614.57,1.5,-0.96514,0.00036,0.75906]
[1779604397591,21.49,76616.02,1.5,-0.96461,0.00037,0.76854]
[1779604403224,21.49,76616.87,1.5,-0.9643,0.00037,0.77414]
[1779604407661,21.49,76618.45,1.5,-0.96371,0.00038,0.78461]
[1779604409164,21.49,76618.45,1.5,-0.96371,0.00038,0.78461]
[1779604409266,21.49,76619.35,1.5,-0.96337,0.00038,0.79062]
[1779604412288,21.49,76619.8,1.5,-0.96403,0.00038,0.77449]
[1779604417731,21.49,76620.77,1.5,-0.96366,0.00038,0.78094]
[1779604420348,21.49,76622.08,1.5,-0.96317,0.00038,0.78971]
[1779604421353,21.49,76625.2,1.5,-0.96196,0.00039,0.81086]
[1779604424375,21.49,76626.71,1.5,-0.96136,0.0004,0.82123]
[1779604427803,21.49,76624.76,1.5,-0.96213,0.00039,0.80785]
[1779604433436,21.49,76624.41,1.5,-0.96226,0.00039,0.80547]
[1779604440487,21.49,76624.67,1.5,-0.96216,0.00039,0.80724]
[1779604441494,21.49,76626.07,1.5,-0.96161,0.0004,0.81682]
[1779604444515,21.49,76625.12,1.5,-0.96199,0.00039,0.81031]
[1779604449549,21.49,76624.97,1.5,-0.96205,0.00039,0.80928]
[1779604454585,21.49,76625.24,1.5,-0.96194,0.00039,0.81113]
[1779604459619,21.49,76629.88,1.5,-0.96008,0.00041,0.8433]
[1779604460626,21.49,76632.38,1.5,-0.95905,0.00042,0.86098]
[1779604465660,21.49,76634.12,1.5,-0.95832,0.00042,0.87343]
[1779604468682,21.49,76636.35,1.5,-0.95737,0.00043,0.88957]
[1779604470697,21.49,76634.75,1.5,-0.95805,0.00043,0.87797]
[1779604471704,21.49,76636.28,1.5,-0.95831,0.00043,0.86858]
[1779604472881,21.49,76636.28,1.5,-0.95831,0.00043,0.86858]
[1779604476738,21.49,76634.84,1.5,-0.95891,0.00042,0.85827]
[1779604480766,21.49,76634.02,1.5,-0.95926,0.00042,0.85243]
[1779604482781,21.49,76633.17,1.5,-0.95961,0.00041,0.8464]
[1779604483787,21.49,76624.35,1.5,-0.96314,0.00039,0.7856]
[1779604484795,21.49,76622.99,1.5,-0.96366,0.00038,0.77649]
[1779604485801,21.49,76620.32,1.5,-0.96466,0.00037,0.75884]
[1779604490835,21.49,76620.03,1.5,-0.96477,0.00037,0.75693]
[1779604492851,21.49,76621.06,1.5,-0.96439,0.00037,0.7637]
[1779604493858,21.49,76621.88,1.5,-0.96408,0.00038,0.76912]
[1779604496544,21.49,76621.34,1.5,-0.96428,0.00038,0.76555]
[1779604497885,21.49,76612.85,1.5,-0.96735,0.00035,0.71092]
[1779604498893,21.49,76601.07,1.5,-0.97125,0.00031,0.63976]
[1779604499899,21.49,76598.82,1.5,-0.97195,0.00031,0.62678]
[1779604500906,21.49,76597.08,1.5,-0.97248,0.0003,0.61687]
[1779604501913,21.49,76596.29,1.5,-0.97272,0.0003,0.6124]
[1779604502920,21.49,76597.17,1.5,-0.97245,0.0003,0.61738]
[1779604504934,21.49,76598.56,1.5,-0.97203,0.00031,0.62529]
[1779604507955,21.49,76603.59,1.5,-0.97045,0.00032,0.65453]
[1779604508964,21.49,76607.61,1.5,-0.96914,0.00033,0.6786]
[1779604509970,21.49,76609.46,1.5,-0.96852,0.00034,0.68989]
[1779604510980,21.49,76615.16,1.5,-0.96654,0.00036,0.7255]
[1779604511985,21.49,76617.43,1.5,-0.96573,0.00036,0.74004]
[1779604513998,21.49,76619.12,1.5,-0.96511,0.00037,0.75099]
[1779604518025,21.49,76620.1,1.5,-0.96475,0.00037,0.75739]
[1779604519033,21.49,76621.02,1.5,-0.9644,0.00037,0.76344]
[1779604520042,21.49,76622.99,1.5,-0.96366,0.00038,0.77649]
[1779604522058,21.49,76624.3,1.5,-0.96316,0.00038,0.78526]
[1779604527092,21.49,76625.02,1.5,-0.96288,0.00039,0.79011]
[1779604529105,21.49,76624.14,1.5,-0.96322,0.00038,0.78419]
[1779604536156,21.49,76623.72,1.5,-0.96423,0.00038,0.76204]
[1779604538575,21.49,76625.94,1.5,-0.96338,0.00039,0.77681]
[1779604540184,21.49,76624.96,1.5,-0.96375,0.00038,0.77027]
[1779604545219,21.49,76624.69,1.5,-0.96386,0.00038,0.76847]
[1779604547233,21.49,76625.79,1.5,-0.96344,0.00038,0.7758]
[1779604552267,21.49,76626.21,1.5,-0.96327,0.00039,0.77862]
[1779604557302,21.49,76625.68,1.5,-0.96348,0.00038,0.77507]
[1779604562343,21.49,76625.26,1.5,-0.96364,0.00038,0.77226]
[1779604568784,21.49,76624.87,1.5,-0.96379,0.00038,0.76967]
[1779604578854,21.49,76624.45,1.5,-0.96395,0.00038,0.76688]
[1779604582501,21.49,76627.83,1.5,-0.96264,0.00039,0.78953]
[1779604583508,21.49,76629.05,1.5,-0.96216,0.0004,0.79782]
[1779604584515,21.49,76629.95,1.5,-0.96181,0.0004,0.80398]
[1779604592573,21.49,76629.34,1.5,-0.96292,0.00039,0.78006]
[1779604593579,21.49,76628.4,1.5,-0.96329,0.00039,0.77374]
[1779604594587,21.49,76627.18,1.5,-0.96376,0.00038,0.76559]
[1779604601635,21.49,76627.13,1.5,-0.96378,0.00038,0.76526]
[1779604609065,21.49,76626.51,1.5,-0.96402,0.00038,0.76114]
[1779604614728,21.49,76625.84,1.5,-0.96427,0.00038,0.75671]
[1779604620769,21.49,76625.5,1.5,-0.9644,0.00038,0.75446]
[1779604624796,21.49,76628.02,1.5,-0.96344,0.00039,0.77119]
[1779604629831,21.49,76628.18,1.5,-0.96337,0.00039,0.77226]
[1779604634865,21.49,76627.79,1.5,-0.96353,0.00039,0.76966]
[1779604639901,21.49,76627.69,1.5,-0.96356,0.00039,0.76899]
[1779604644936,21.49,76627.8,1.5,-0.96352,0.00039,0.76972]
[1779604649973,21.49,76630.2,1.5,-0.96258,0.00039,0.78587]
[1779604650979,21.49,76632.43,1.5,-0.9617,0.0004,0.80108]
[1779604651986,21.49,76632.94,1.5,-0.96238,0.0004,0.7846]
[1779604657024,21.49,76632.93,1.5,-0.96239,0.0004,0.78453]
[1779604662056,21.49,76633.35,1.5,-0.96222,0.0004,0.78739]
[1779604666034,21.49,76633.9,1.5,-0.962,0.0004,0.79114]
[1779604672127,21.49,76633.87,1.5,-0.96201,0.0004,0.79094]
[1779604675161,21.49,76637.33,1.5,-0.9606,0.00041,0.81483]
[1779604676158,21.49,76641.29,1.5,-0.95893,0.00043,0.84276]
[1779604677164,21.49,76642.35,1.5,-0.95848,0.00043,0.85034]
[1779604682200,21.49,76641.58,1.5,-0.95881,0.00043,0.84483]
[1779604685226,21.49,76642.5,1.5,-0.95841,0.00043,0.85142]
[1779604688248,21.49,76640.54,1.5,-0.95925,0.00043,0.83742]
[1779604696305,21.49,76641.55,1.5,-0.95882,0.00043,0.84461]
[1779604699696,21.49,76642.77,1.5,-0.9583,0.00043,0.85336]
[1779604703353,21.49,76644.14,1.5,-0.9577,0.00044,0.86325]
[1779604704361,21.49,76645.28,1.5,-0.9572,0.00044,0.87154]
[1779604708390,21.49,76647.94,1.5,-0.95601,0.00045,0.89109]
[1779604709768,21.49,76656.75,1.5,-0.95187,0.00049,0.95786]
[1779604711410,21.49,76657.26,1.5,-0.95264,0.00048,0.93977]
[1779604715437,21.49,76662.87,1.5,-0.94987,0.00051,0.98356]
[1779604720473,21.49,76664.73,1.5,-0.94892,0.00051,0.99836]
[1779604725509,21.49,76661.32,1.5,-0.95065,0.0005,0.97133]
[1779604730789,21.49,76661.92,1.5,-0.95035,0.0005,0.97605]
[1779604738615,21.49,76660.08,1.5,-0.95127,0.00049,0.96162]
[1779604743653,21.49,76657.18,1.5,-0.95268,0.00048,0.93916]
[1779604750052,21.49,76656.33,1.5,-0.95309,0.00048,0.93264]
[1779604754059,21.49,76656.33,1.5,-0.95309,0.00048,0.93264]
[1779604760123,21.49,76657.09,1.5,-0.95273,0.00048,0.93847]
[1779604764799,21.49,76662.62,1.5,-0.95,0.0005,0.98158]
[1779604768827,21.49,76655.16,1.5,-0.95365,0.00047,0.92371]
[1779604770195,21.49,76642.8,1.5,-0.95922,0.00043,0.83278]
[1779604770842,21.49,76642.8,1.5,-0.95922,0.00043,0.83278]
[1779604771849,21.49,76640.27,1.5,-0.96122,0.00041,0.79444]
[1779604774871,21.49,76638.1,1.5,-0.96211,0.00041,0.77954]
[1779604777067,21.49,76637.37,1.5,-0.96241,0.0004,0.77456]
[1779604782925,21.49,76633.54,1.5,-0.96393,0.00039,0.74884]
[1779604787959,21.49,76631.56,1.5,-0.96469,0.00038,0.73578]
[1779604792997,21.49,76630.36,1.5,-0.96515,0.00038,0.72794]
[1779604798033,21.49,76623.11,1.5,-0.96781,0.00036,0.68181]
[1779604799039,21.49,76615.49,1.5,-0.97042,0.00033,0.63559]
[1779604800409,21.49,76609.77,1.5,-0.97227,0.00031,0.60241]
[1779604801052,21.49,76609.77,1.5,-0.97227,0.00031,0.60241]
[1779604805080,21.49,76617.11,1.5,-0.96988,0.00034,0.64523]
[1779604806088,21.49,76616.45,1.5,-0.9701,0.00033,0.64129]
[1779604816159,21.49,76617.68,1.5,-0.96969,0.00034,0.64864]
[1779604821194,21.49,76621.77,1.5,-0.96828,0.00035,0.67351]
[1779604830621,21.49,76621.63,1.5,-0.96833,0.00035,0.67265]
[1779604832271,21.49,76621.63,1.5,-0.96916,0.00034,0.65399]
[1779604838313,21.49,76622.76,1.5,-0.96877,0.00035,0.66086]
[1779604843348,21.49,76623.8,1.5,-0.9684,0.00035,0.66724]
[1779604850399,21.49,76623.86,1.5,-0.96838,0.00035,0.6676]
[1779604855434,21.49,76623.91,1.5,-0.96836,0.00035,0.66791]
[1779604860833,21.49,76624.3,1.5,-0.96823,0.00035,0.67032]
[1779604866512,21.49,76629.47,1.5,-0.96635,0.00037,0.70275]
[1779604868526,21.49,76631.22,1.5,-0.9657,0.00038,0.71398]
[1779604873567,21.49,76630.72,1.5,-0.96589,0.00037,0.71076]
[1779604878600,21.49,76630.85,1.5,-0.96584,0.00038,0.71159]
[1779604883635,21.49,76629.93,1.5,-0.96618,0.00037,0.70569]
[1779604886656,21.49,76638.5,1.5,-0.96287,0.0004,0.76201]
[1779604888671,21.49,76638.49,1.5,-0.96287,0.0004,0.76195]
[1779604891045,21.49,76637.67,1.5,-0.96411,0.00039,0.73634]
[1779604896727,21.49,76642.05,1.5,-0.96236,0.00041,0.76572]
[1779604901762,21.49,76639.84,1.5,-0.96325,0.0004,0.7508]
[1779604907804,21.49,76638.38,1.5,-0.96383,0.0004,0.74105]
[1779604912839,21.49,76636.57,1.5,-0.96454,0.00039,0.72908]
[1779604921255,21.49,76635.87,1.5,-0.96482,0.00039,0.72449]
[1779604931325,21.49,76634.86,1.5,-0.9652,0.00038,0.7179]
[1779604938031,21.49,76634.88,1.5,-0.9652,0.00038,0.71803]
[1779604943064,21.49,76634.9,1.5,-0.96519,0.00038,0.71816]
[1779604949108,21.49,76635.78,1.5,-0.96485,0.00039,0.7239]
[1779604951466,21.49,76636.13,1.5,-0.96562,0.00038,0.70634]
[1779604961536,21.49,76636.99,1.5,-0.96529,0.00039,0.71191]
[1779604967240,21.49,76637.19,1.5,-0.96521,0.00039,0.71321]
[1779604971270,21.49,76642.8,1.5,-0.96299,0.00041,0.75034]
[1779604976303,21.49,76644.44,1.5,-0.96232,0.00041,0.76144]
[1779604981338,21.49,76645.05,1.5,-0.96207,0.00041,0.7656]
[1779604983405,21.49,76652.9,1.5,-0.9587,0.00044,0.82048]
[1779604985419,21.49,76659.69,1.5,-0.9556,0.00047,0.87002]
[1779604986426,21.49,76665.31,1.5,-0.95289,0.00049,0.91248]
[1779604987436,21.49,76676.38,1.5,-0.94718,0.00054,0.99992]
[1779604988440,21.49,76679.27,1.5,-0.9456,0.00055,1.02357]
[1779604990695,21.49,76678.57,1.5,-0.94598,0.00055,1.01781]
[1779604996496,21.49,76673.98,1.5,-0.94846,0.00053,0.98053]
[1779605001532,21.49,76676.59,1.5,-0.94706,0.00054,1.00162]
[1779605006565,21.49,76677.18,1.5,-0.94674,0.00054,1.00643]
[1779605011602,21.49,76678.49,1.5,-0.94717,0.00054,0.99347]
[1779605014360,21.49,76678.23,1.5,-0.94732,0.00054,0.99135]
[1779605019657,21.49,76682.77,1.5,-0.94481,0.00056,1.02862]
[1779605024693,21.49,76684.38,1.5,-0.94389,0.00057,1.04204]
[1779605032031,21.49,76681.55,1.5,-0.94549,0.00056,1.01852]
[1779605033756,21.49,76674.44,1.5,-0.94934,0.00053,0.96089]
[1779605034764,21.49,76672.36,1.5,-0.95043,0.00052,0.94443]
[1779605039797,21.49,76673.61,1.5,-0.94978,0.00052,0.9543]
[1779605044832,21.49,76676.82,1.5,-0.94808,0.00054,0.97995]
[1779605049867,21.49,76678.85,1.5,-0.94698,0.00055,0.99639]
[1779605054903,21.49,76679.47,1.5,-0.94664,0.00055,1.00145]
[1779605059938,21.49,76679.25,1.5,-0.94676,0.00055,0.99965]
[1779605064974,21.49,76677.1,1.5,-0.94793,0.00054,0.98221]
[1779605072311,21.49,76674.81,1.5,-0.95027,0.00052,0.94051]
[1779605080078,21.49,76674.3,1.5,-0.95054,0.00052,0.93649]
[1779605088135,21.49,76673.9,1.5,-0.95075,0.00052,0.93335]
[1779605093169,21.49,76674.54,1.5,-0.95041,0.00052,0.93838]
[1779605098203,21.49,76679.26,1.5,-0.94791,0.00054,0.97601]
[1779605106260,21.49,76681.51,1.5,-0.94668,0.00055,0.99427]
[1779605112599,21.49,76682.15,1.5,-0.94633,0.00055,0.9995]
[1779605118345,21.49,76682.4,1.5,-0.94619,0.00056,1.00155]
[1779605123380,21.49,76681.88,1.5,-0.94647,0.00055,0.99729]
[1779605128415,21.49,76683.25,1.5,-0.94571,0.00056,1.00854]
[1779605131440,21.49,76683.65,1.5,-0.94667,0.00056,0.98775]
[1779605132740,21.49,76677.63,1.5,-0.94993,0.00053,0.93936]
[1779605134458,21.49,76675.29,1.5,-0.95116,0.00052,0.92096]
[1779605139493,21.49,76676.4,1.5,-0.95058,0.00052,0.92966]
[1779605145534,21.49,76677.66,1.5,-0.94992,0.00053,0.93959]
[1779605153593,21.49,76678.38,1.5,-0.94954,0.00053,0.9453]
[1779605158628,21.49,76677.26,1.5,-0.95013,0.00053,0.93643]
[1779605163663,21.49,76677.84,1.5,-0.94982,0.00053,0.94102]
[1779605170713,21.49,76678.37,1.5,-0.94954,0.00053,0.94522]
[1779605176755,21.49,76677.14,1.5,-0.95019,0.00053,0.93549]
[1779605181789,21.49,76676.24,1.5,-0.95066,0.00052,0.9284]
[1779605187831,21.49,76675.38,1.5,-0.95111,0.00052,0.92166]
[1779605191860,21.49,76672.37,1.5,-0.95377,0.0005,0.8753]
[1779605196894,21.49,76672.8,1.5,-0.95355,0.0005,0.87857]
[1779605203233,21.49,76673.17,1.5,-0.95337,0.0005,0.88139]
[1779605208981,21.49,76673.17,1.5,-0.95337,0.0005,0.88139]
[1779605212000,21.49,76667.86,1.5,-0.95597,0.00048,0.84147]
[1779605213304,21.49,76667.0,1.5,-0.95638,0.00048,0.83512]
[1779605219050,21.49,76672.08,1.5,-0.95391,0.0005,0.8731]
[1779605224084,21.49,76675.64,1.5,-0.95211,0.00051,0.90037]
[1779605229119,21.49,76676.5,1.5,-0.95167,0.00052,0.90704]
[1779605234156,21.49,76677.31,1.5,-0.95125,0.00052,0.91335]
[1779605237177,21.49,76682.47,1.5,-0.9485,0.00054,0.95419]
[1779605243514,21.49,76675.3,1.5,-0.95229,0.00051,0.89774]
[1779605245234,21.49,76671.85,1.5,-0.95403,0.0005,0.87136]
[1779605248254,21.49,76668.47,1.5,-0.95568,0.00048,0.846]
[1779605251275,21.49,76668.9,1.5,-0.95657,0.00048,0.82657]
[1779605256310,21.49,76668.81,1.5,-0.95661,0.00048,0.82591]
[1779605262353,21.49,76668.58,1.5,-0.95672,0.00048,0.82422]
[1779605267388,21.49,76667.65,1.5,-0.95716,0.00047,0.81742]
[1779605273725,21.49,76670.81,1.5,-0.95565,0.00049,0.84069]
[1779605278466,21.49,76679.6,1.5,-0.95121,0.00052,0.90768]
[1779605283794,21.49,76676.36,1.5,-0.95289,0.00051,0.8826]
[1779605293864,21.49,76676.42,1.5,-0.95286,0.00051,0.88306]
[1779605299612,21.49,76677.85,1.5,-0.95212,0.00052,0.89408]
[1779605304647,21.49,76678.79,1.5,-0.95163,0.00052,0.90137]
[1779605309684,21.49,76685.75,1.5,-0.9479,0.00055,0.95651]
[1779605311698,21.49,76698.42,1.5,-0.9418,0.00061,1.0368]
[1779605312706,21.49,76704.49,1.5,-0.93802,0.00064,1.08923]
[1779605313715,21.49,76706.6,1.5,-0.93667,0.00065,1.10781]
[1779605317839,21.49,76714.4,1.5,-0.93145,0.00069,1.17803]
[1779605318374,21.49,76714.4,1.5,-0.93145,0.00069,1.17803]
[1779605318835,21.49,76716.64,1.5,-0.92989,0.0007,1.19863]
[1779605323869,21.49,76718.56,1.5,-0.92853,0.00071,1.21645]
[1779605328905,21.49,76720.27,1.5,-0.92731,0.00072,1.23244]
[1779605331925,21.49,76726.03,1.5,-0.92306,0.00075,1.28709]
[1779605335954,21.49,76734.35,1.5,-0.9166,0.0008,1.36816]
[1779605340989,21.49,76738.13,1.5,-0.91353,0.00082,1.40577]
[1779605341998,21.49,76728.69,1.5,-0.92104,0.00077,1.31274]
[1779605346026,21.49,76733.88,1.5,-0.91697,0.0008,1.36351]
[1779605351060,21.49,76738.41,1.5,-0.9133,0.00082,1.40858]
[1779605356095,21.49,76737.15,1.5,-0.91433,0.00082,1.39598]
[1779605362137,21.49,76741.91,1.5,-0.91038,0.00084,1.44386]
[1779605367172,21.49,76740.89,1.5,-0.91124,0.00084,1.43354]
[1779605371202,21.49,76740.64,1.5,-0.91298,0.00083,1.4025]
[1779605376235,21.49,76742.06,1.5,-0.9118,0.00084,1.41678]
[1779605380269,21.49,76748.3,1.5,-0.90643,0.00088,1.48032]
[1779605383287,21.49,76754.16,1.5,-0.90118,0.00091,1.54107]
[1779605386309,21.49,76764.15,1.5,-0.89174,0.00098,1.64681]
[1779605391344,21.49,76768.19,1.5,-0.88774,0.001,1.69029]
[1779605396380,21.49,76768.4,1.5,-0.88753,0.001,1.69256]
[1779605397385,21.49,76775.78,1.5,-0.87995,0.00105,1.77292]
[1779605398392,21.49,76775.75,1.5,-0.87998,0.00105,1.77259]
[1779605402422,21.49,76780.89,1.5,-0.8745,0.00108,1.82917]
[1779605407455,21.49,76779.97,1.5,-0.87549,0.00108,1.81901]
[1779605412492,21.49,76779.29,1.5,-0.87622,0.00107,1.81151]
[1779605416520,21.49,76792.46,1.5,-0.86151,0.00116,1.95798]
[1779605417528,21.49,76793.26,1.5,-0.86058,0.00117,1.96695]
[1779605422564,21.49,76796.36,1.5,-0.85694,0.00119,2.00175]
[1779605427599,21.49,76806.76,1.5,-0.84424,0.00126,2.11893]
[1779605428605,21.49,76808.18,1.5,-0.84246,0.00126,2.13496]
[1779605431627,21.48,76816.83,1.5,-0.83314,0.00132,2.20073]
[1779605434898,21.48,76828.54,1.5,-0.81718,0.0014,2.3324]
[1779605439682,21.48,76839.96,1.5,-0.80075,0.00148,2.45928]
[1779605440690,21.48,76841.4,1.5,-0.79861,0.00149,2.47511]
[1779605445725,21.48,76837.09,1.5,-0.80496,0.00146,2.42759]
[1779605450760,21.48,76838.79,1.5,-0.80247,0.00147,2.44638]
[1779605455804,21.48,76837.28,1.5,-0.80468,0.00146,2.42969]
[1779605457818,21.48,76845.11,1.5,-0.79305,0.00151,2.51572]
[1779605458825,21.48,76844.35,1.5,-0.7942,0.00151,2.50742]
[1779605461847,21.48,76853.3,1.5,-0.78046,0.00156,2.60416]
[1779605462853,21.47,76858.72,1.5,-0.77192,0.0016,2.66146]
[1779605464869,21.47,76867.19,1.5,-0.7582,0.00165,2.74909]
[1779605465875,21.47,76866.84,1.5,-0.75877,0.00165,2.74551]
[1779605470916,21.47,76870.46,1.5,-0.75277,0.00167,2.7823]
[1779605475987,21.47,76870.72,1.5,-0.75236,0.00167,2.78473]
[1779605476977,21.47,76906.1,1.5,-0.68965,0.00187,3.11021]
[1779605478981,21.47,76893.66,1.5,-0.71248,0.0018,3.00362]
[1779605479990,21.47,76881.97,1.5,-0.73318,0.00174,2.89533]
[1779605485029,21.45,76886.7,1.5,-0.72504,0.00177,2.93925]
[1779605486034,21.45,76896.49,1.5,-0.70752,0.00182,3.02793]
[1779605488049,21.44,76903.61,1.5,-0.69447,0.00186,3.08881]
[1779605491070,21.44,76896.5,1.5,-0.70897,0.00183,2.99894]
[1779605496105,21.42,76894.85,1.5,-0.71217,0.00182,2.98333]
[1779605501141,21.41,76894.47,1.5,-0.71297,0.00182,2.97939]
[1779605506193,21.38,76894.01,1.5,-0.71402,0.00182,2.97418]
[1779605511219,21.35,76898.27,1.5,-0.70647,0.00184,3.01097]
[1779605512225,21.35,76918.55,1.5,-0.66806,0.00194,3.17585]
[1779605517260,21.34,76925.16,1.5,-0.6552,0.00197,3.22304]
[1779605522293,21.34,76930.98,1.5,-0.64367,0.002,3.262]
[1779605527329,21.33,76939.27,1.5,-0.62701,0.00203,3.31281]
[1779605532364,21.33,76941.01,1.5,-0.6235,0.00203,3.32271]
[1779605536391,21.33,76936.56,1.5,-0.63252,0.00202,3.29673]
[1779605541428,21.32,76935.68,1.5,-0.63437,0.00202,3.29116]
[1779605546476,21.31,76935.85,1.5,-0.63409,0.00202,3.29203]
[1779605548492,21.3,76924.56,1.5,-0.65666,0.00197,3.21788]
[1779605551513,21.29,76928.51,1.5,-0.64995,0.002,3.21729]
[1779605556548,21.28,76925.52,1.5,-0.656,0.00199,3.19649]
[1779605561582,21.27,76929.48,1.5,-0.64814,0.00201,3.22335]
[1779605566622,21.26,76933.94,1.5,-0.63921,0.00203,3.25211]
[1779605571661,21.24,76937.84,1.5,-0.63138,0.00204,3.27578]
[1779605576694,21.23,76943.91,1.5,-0.61897,0.00207,3.31045]
[1779605577699,21.23,76946.85,1.5,-0.61289,0.00208,3.32616]
[1779605580719,21.22,76939.31,1.5,-0.62851,0.00205,3.28413]
[1779605585977,21.21,76933.59,1.5,-0.64024,0.00203,3.24888]
[1779605591797,21.19,76921.99,1.5,-0.66364,0.00198,3.16901]
[1779605592804,21.19,76917.87,1.5,-0.67179,0.00196,3.13816]
[1779605597838,21.19,76911.68,1.5,-0.68385,0.00193,3.08955]
[1779605601866,21.19,76922.47,1.5,-0.66273,0.00199,3.17236]
[1779605606909,21.17,76920.94,1.5,-0.66589,0.00198,3.16067]
[1779605611948,21.15,76927.98,1.5,-0.65306,0.00202,3.18271]
[1779605616192,21.15,76939.16,1.5,-0.63017,0.00207,3.25479]
[1779605622021,21.14,76941.34,1.5,-0.62569,0.00208,3.26749]
[1779605626261,21.12,76932.77,1.5,-0.6435,0.00205,3.21429]
[1779605631081,21.11,76926.23,1.5,-0.65689,0.00202,3.16948]
[1779605636116,21.1,76925.31,1.5,-0.65879,0.00202,3.16277]
[1779605642159,21.1,76924.68,1.5,-0.66008,0.00201,3.15818]
[1779605647193,21.09,76928.64,1.5,-0.65216,0.00203,3.18579]
[1779605654243,21.07,76924.66,1.5,-0.66035,0.00202,3.15722]
[1779605659279,21.06,76921.9,1.5,-0.66599,0.002,3.13665]
[1779605661293,21.05,76915.58,1.5,-0.6786,0.00197,3.08786]
[1779605666328,21.04,76914.23,1.5,-0.68135,0.00197,3.07674]
[1779605671364,21.03,76914.11,1.5,-0.68301,0.00198,3.04659]
[1779605676613,21.01,76911.2,1.5,-0.68888,0.00197,3.02218]
[1779605683447,20.99,76906.41,1.5,-0.6984,0.00194,2.98079]
[1779605689489,20.98,76906.5,1.5,-0.69834,0.00194,2.98103]
[1779605694525,20.97,76909.93,1.5,-0.69171,0.00196,3.01011]
[1779605700567,20.96,76909.88,1.5,-0.69192,0.00196,3.00922]
[1779605706833,20.94,76908.74,1.5,-0.69431,0.00196,2.99886]
[1779605712654,20.92,76910.84,1.5,-0.69034,0.00197,3.016]
[1779605717692,20.91,76912.35,1.5,-0.68748,0.00198,3.02808]
[1779605722727,20.89,76912.34,1.5,-0.68763,0.00198,3.02749]
[1779605727762,20.88,76914.34,1.5,-0.68374,0.00199,3.04363]
[1779605733807,20.87,76912.92,1.5,-0.68802,0.002,3.00251]
[1779605738845,20.86,76911.76,1.5,-0.69041,0.00199,2.99242]
[1779605743878,20.85,76908.81,1.5,-0.69631,0.00198,2.96703]
[1779605749919,20.85,76905.48,1.5,-0.70289,0.00196,2.93767]
[1779605755961,20.84,76904.52,1.5,-0.7048,0.00195,2.92893]
[1779605764021,20.84,76903.23,1.5,-0.70737,0.00194,2.91709]
[1779605769057,20.84,76907.52,1.5,-0.699,0.00197,2.95513]
[1779605772074,20.84,76911.79,1.5,-0.69054,0.00199,2.99188]
[1779605777329,20.84,76907.27,1.5,-0.6995,0.00197,2.95294]
[1779605783151,20.84,76906.51,1.5,-0.70099,0.00196,2.94626]
[1779605784158,20.84,76912.75,1.5,-0.68863,0.002,2.99996]
[1779605785166,20.83,76918.79,1.5,-0.67649,0.00203,3.04913]
[1779605790201,20.82,76924.52,1.5,-0.66487,0.00206,3.09291]
[1779605791208,20.81,76925.63,1.5,-0.66381,0.00208,3.07248]
[1779605796242,20.8,76931.17,1.5,-0.6523,0.00211,3.11218]
[1779605801277,20.79,76935.3,1.5,-0.6436,0.00213,3.14019]
[1779605804298,20.79,76921.22,1.5,-0.67313,0.00206,3.03813]
[1779605809332,20.78,76915.18,1.5,-0.68553,0.00203,2.98925]
[1779605815376,20.77,76916.65,1.5,-0.68268,0.00204,3.0008]
[1779605820411,20.75,76918.67,1.5,-0.67866,0.00205,3.01676]
[1779605823433,20.75,76912.4,1.5,-0.69145,0.00202,2.96463]
[1779605827459,20.75,76902.03,1.5,-0.71204,0.00195,2.87242]
[1779605832495,20.75,76901.08,1.5,-0.71386,0.00195,2.8638]
[1779605837752,20.75,76899.54,1.5,-0.71682,0.00194,2.84955]
[1779605842564,20.76,76893.59,1.5,-0.72818,0.0019,2.79288]
[1779605847826,20.76,76891.19,1.5,-0.73272,0.00188,2.76933]
[1779605851628,20.76,76887.47,1.5,-0.74135,0.00187,2.70143]
[1779605857897,20.76,76885.74,1.5,-0.74453,0.00185,2.68403]
[1779605861698,20.77,76893.79,1.5,-0.72936,0.00191,2.76465]
[1779605866735,20.77,76894.34,1.5,-0.72827,0.00191,2.77017]
[1779605871769,20.77,76894.14,1.5,-0.72866,0.00191,2.76822]
[1779605878042,20.75,76889.84,1.5,-0.73697,0.00188,2.72492]
[1779605883853,20.75,76881.79,1.5,-0.75197,0.00183,2.64233]
[1779605888889,20.74,76878.18,1.5,-0.75855,0.0018,2.60423]
[1779605893924,20.74,76876.36,1.5,-0.7619,0.00179,2.58441]
[1779605898959,20.73,76872.52,1.5,-0.76874,0.00176,2.54293]
[1779605903993,20.73,76871.17,1.5,-0.77111,0.00175,2.52828]
[1779605910042,20.73,76869.22,1.5,-0.77451,0.00173,2.507]
[1779605911048,20.73,76868.31,1.5,-0.77794,0.00173,2.4651]
[1779605916084,20.73,76867.98,1.5,-0.77851,0.00173,2.46146]
[1779605920111,20.73,76861.7,1.5,-0.78923,0.00168,2.39155]
[1779605925147,20.73,76864.78,1.5,-0.78401,0.00171,2.42599]
[1779605927161,20.73,76870.61,1.5,-0.77393,0.00175,2.49035]
[1779605928391,20.73,76882.8,1.5,-0.75202,0.00184,2.62069]
[1779605931188,20.73,76872.5,1.5,-0.7706,0.00177,2.51095]
[1779605932196,20.73,76871.18,1.5,-0.77293,0.00176,2.49658]
[1779605938461,20.73,76876.86,1.5,-0.76283,0.0018,2.55796]
[1779605944279,20.73,76878.82,1.5,-0.75929,0.00181,2.57883]
[1779605951328,20.73,76880.42,1.5,-0.75638,0.00183,2.59574]
[1779605956365,20.73,76883.24,1.5,-0.75121,0.00185,2.62527]
[1779605961398,20.73,76883.16,1.5,-0.75135,0.00185,2.62444]
[1779605967440,20.73,76883.57,1.5,-0.7506,0.00185,2.6287]
[1779605972477,20.73,76883.22,1.5,-0.75303,0.00185,2.59346]
[1779605977517,20.73,76879.72,1.5,-0.75949,0.00183,2.55651]
[1779605982546,20.72,76877.93,1.5,-0.76282,0.00181,2.53701]
[1779605987583,20.72,76879.86,1.5,-0.75934,0.00183,2.5574]
[1779605993623,20.71,76881.33,1.5,-0.75673,0.00184,2.57243]
[1779605998658,20.7,76883.93,1.5,-0.75204,0.00186,2.59901]
[1779606003693,20.7,76887.25,1.5,-0.74587,0.00189,2.63318]
[1779606008951,20.7,76891.01,1.5,-0.73873,0.00191,2.67147]
[1779606011749,20.7,76898.21,1.5,-0.72477,0.00196,2.74258]
[1779606016786,20.7,76896.46,1.5,-0.7282,0.00195,2.72557]
[1779606020815,20.7,76880.75,1.5,-0.75796,0.00184,2.56533]
[1779606021820,20.7,76869.45,1.5,-0.77823,0.00175,2.44298]
[1779606022828,20.7,76862.65,1.5,-0.78995,0.0017,2.36712]
[1779606027863,20.7,76861.4,1.5,-0.79206,0.00169,2.35303]
[1779606031891,20.7,76863.73,1.5,-0.79007,0.00171,2.34656]
[1779606037933,20.7,76865.66,1.5,-0.78675,0.00173,2.36824]
[1779606039162,20.7,76872.45,1.5,-0.77485,0.00178,2.44356]
[1779606041960,20.7,76873.78,1.5,-0.77248,0.00179,2.45812]
[1779606046998,20.7,76871.36,1.5,-0.77679,0.00177,2.43158]
[1779606052035,20.7,76870.82,1.5,-0.77774,0.00177,2.42562]
[1779606057071,20.7,76870.71,1.5,-0.77794,0.00177,2.42441]
[1779606062105,20.7,76867.29,1.5,-0.78393,0.00174,2.38646]
[1779606066133,20.7,76860.56,1.5,-0.79545,0.00168,2.31072]
[1779606068147,20.7,76857.89,1.5,-0.79991,0.00166,2.28034]
[1779606073186,20.7,76854.9,1.5,-0.80484,0.00164,2.24612]
[1779606078222,20.7,76852.73,1.5,-0.80838,0.00162,2.22116]
[1779606083256,20.7,76855.17,1.5,-0.8044,0.00164,2.24921]
[1779606088292,20.7,76855.41,1.5,-0.80401,0.00164,2.25197]
[1779606091312,20.7,76854.37,1.5,-0.80774,0.00164,2.20674]
[1779606096348,20.7,76854.48,1.5,-0.80756,0.00164,2.20801]
[1779606101382,20.7,76854.18,1.5,-0.80806,0.00163,2.20455]
[1779606104405,20.7,76848.17,1.5,-0.81772,0.00158,2.13503]
[1779606105411,20.7,76840.6,1.5,-0.82946,0.00152,2.04679]
[1779606106424,20.7,76840.22,1.5,-0.83004,0.00151,2.04235]
[1779606107426,20.7,76845.76,1.5,-0.82151,0.00156,2.107]
[1779606109652,20.7,76856.42,1.5,-0.80437,0.00165,2.2303]
[1779606115482,20.7,76852.96,1.5,-0.81004,0.00162,2.19049]
[1779606120516,20.7,76852.62,1.5,-0.81059,0.00162,2.18656]
[1779606123541,20.7,76841.57,1.5,-0.82798,0.00153,2.05813]
[1779606128576,20.7,76839.32,1.5,-0.83139,0.00151,2.03182]
[1779606133611,20.7,76838.95,1.5,-0.83195,0.0015,2.02749]
[1779606138646,20.7,76840.28,1.5,-0.82994,0.00152,2.04305]
[1779606143681,20.7,76840.01,1.5,-0.83035,0.00151,2.03989]
[1779606148719,20.7,76844.36,1.5,-0.82369,0.00155,2.09069]
[1779606151737,20.7,76843.83,1.5,-0.82661,0.00155,2.05072]
[1779606153752,20.7,76855.57,1.5,-0.80785,0.00165,2.18697]
[1779606158786,20.7,76857.48,1.5,-0.80468,0.00167,2.20892]
[1779606163821,20.7,76851.21,1.5,-0.81496,0.00161,2.13659]
[1779606167852,20.7,76843.48,1.5,-0.82715,0.00154,2.04663]
[1779606172887,20.7,76843.72,1.5,-0.82678,0.00155,2.04943]
[1779606175907,20.7,76856.55,1.5,-0.80623,0.00166,2.19824]
[1779606181949,20.7,76857.43,1.5,-0.80476,0.00167,2.20835]
[1779606186986,20.7,76855.69,1.5,-0.80765,0.00165,2.18835]
[1779606195045,20.7,76855.19,1.5,-0.80847,0.00165,2.18259]
[1779606200307,20.7,76855.42,1.5,-0.80809,0.00165,2.18524]
[1779606204110,20.7,76848.39,1.5,-0.81947,0.00159,2.10386]
[1779606209144,20.7,76844.56,1.5,-0.82548,0.00155,2.05924]
[1779606211167,20.7,76843.19,1.5,-0.82974,0.00154,2.00913]
[1779606216195,20.7,76840.68,1.5,-0.83359,0.00152,1.97976]
[1779606217201,20.7,76845.94,1.5,-0.82546,0.00157,2.04125]
[1779606222259,20.7,76855.1,1.5,-0.81073,0.00165,2.14764]
[1779606223265,20.7,76888.11,1.5,-0.75162,0.00193,2.5133]
[1779606224272,20.7,76886.87,1.5,-0.75401,0.00192,2.50033]
[1779606225278,20.7,76880.07,1.5,-0.76686,0.00186,2.42791]
[1779606227294,20.7,76874.41,1.5,-0.77727,0.00182,2.36613]
[1779606232330,20.7,76875.99,1.5,-0.77439,0.00183,2.3835]
[1779606233341,20.7,76887.97,1.5,-0.75189,0.00193,2.51184]
[1779606234345,20.7,76894.17,1.5,-0.73979,0.00198,2.57556]
[1779606236360,20.7,76888.1,1.5,-0.75164,0.00193,2.5132]
[1779606241395,20.7,76890.37,1.5,-0.74724,0.00195,2.53675]
[1779606242403,20.7,76882.86,1.5,-0.76163,0.00189,2.45788]
[1779606243408,20.7,76880.61,1.5,-0.76585,0.00187,2.43374]
[1779606246430,20.7,76874.18,1.5,-0.77769,0.00181,2.36359]
[1779606251468,20.7,76871.9,1.5,-0.7818,0.00179,2.33835]
[1779606257508,20.7,76873.26,1.5,-0.77935,0.00181,2.35343]
[1779606262542,20.7,76871.49,1.5,-0.78254,0.00179,2.33379]
[1779606267576,20.7,76872.95,1.5,-0.77991,0.0018,2.35]
[1779606269589,20.7,76865.1,1.5,-0.79381,0.00174,2.26205]
[1779606270810,20.7,76862.11,1.5,-0.79896,0.00171,2.22808]
[1779606271605,20.7,76862.11,1.5,-0.80109,0.00171,2.19402]
[1779606276640,20.7,76862.66,1.5,-0.80014,0.00172,2.2003]
[1779606280880,20.7,76869.9,1.5,-0.78746,0.00178,2.28225]
[1779606285703,20.7,76862.18,1.5,-0.80097,0.00172,2.19482]
[1779606290950,20.7,76861.97,1.5,-0.80133,0.00171,2.19242]
[1779606296781,20.7,76862.23,1.5,-0.80088,0.00172,2.19539]
[1779606301816,20.7,76860.93,1.5,-0.8031,0.0017,2.18052]
[1779606303829,20.7,76854.33,1.5,-0.81416,0.00165,2.10447]
[1779606305844,20.7,76843.28,1.5,-0.83178,0.00154,1.97575]
[1779606309871,20.7,76832.48,1.5,-0.84794,0.00145,1.84927]
[1779606314906,20.7,76830.4,1.5,-0.85092,0.00143,1.82493]
[1779606319941,20.7,76831.0,1.5,-0.85007,0.00143,1.83195]
[1779606324978,20.7,76834.4,1.5,-0.84514,0.00146,1.87175]
[1779606330012,20.7,76835.52,1.5,-0.8435,0.00147,1.88487]
[1779606331233,20.7,76835.01,1.5,-0.84647,0.00147,1.84413]
[1779606337061,20.7,76835.85,1.5,-0.84523,0.00148,1.85396]
[1779606342095,20.7,76836.78,1.5,-0.84386,0.00149,1.86486]
[1779606347131,20.7,76834.81,1.5,-0.84676,0.00147,1.84178]
[1779606353173,20.7,76832.06,1.5,-0.85076,0.00144,1.8096]
[1779606356194,20.7,76826.14,1.5,-0.85914,0.00139,1.74049]
[1779606361448,20.7,76825.0,1.5,-0.86071,0.00138,1.72722]
[1779606363244,20.7,76834.16,1.5,-0.84772,0.00146,1.83417]
[1779606368278,20.7,76837.56,1.5,-0.8427,0.00149,1.87399]
[1779606370293,20.7,76830.26,1.5,-0.85334,0.00142,1.78856]
[1779606375327,20.7,76829.66,1.5,-0.8542,0.00142,1.78155]
[1779606380361,20.7,76829.44,1.5,-0.85451,0.00142,1.77898]
[1779606381590,20.7,76834.59,1.5,-0.84709,0.00147,1.83921]
[1779606383382,20.7,76839.09,1.5,-0.8404,0.00151,1.89192]
[1779606388418,20.7,76837.19,1.5,-0.84325,0.00149,1.86966]
[1779606390432,20.7,76831.01,1.5,-0.85227,0.00143,1.79732]
[1779606391662,20.7,76832.44,1.5,-0.85248,0.00144,1.77898]
[1779606397482,20.7,76832.71,1.5,-0.85209,0.00145,1.78214]
[1779606402516,20.7,76833.49,1.5,-0.85096,0.00145,1.79126]
[1779606407551,20.7,76833.47,1.5,-0.85099,0.00145,1.79102]
[1779606412589,20.7,76833.59,1.5,-0.85081,0.00145,1.79243]
[1779606417622,20.7,76833.65,1.5,-0.85072,0.00146,1.79313]
[1779606422656,20.7,76833.31,1.5,-0.85122,0.00145,1.78915]
[1779606427692,20.7,76833.41,1.5,-0.85107,0.00145,1.79032]
[1779606431942,20.7,76840.11,1.5,-0.84112,0.00152,1.86877]
[1779606437762,20.7,76837.72,1.5,-0.84472,0.00149,1.84077]
[1779606442802,20.7,76836.46,1.5,-0.8466,0.00148,1.82602]
[1779606443809,20.7,76830.06,1.5,-0.85589,0.00142,1.75118]
[1779606444816,20.7,76829.06,1.5,-0.8573,0.00141,1.73952]
[1779606449850,20.7,76821.48,1.5,-0.86774,0.00134,1.65148]
[1779606452091,20.7,76818.5,1.5,-0.87396,0.00131,1.58203]
[1779606457909,20.7,76819.81,1.5,-0.87223,0.00132,1.59708]
[1779606466971,20.7,76824.85,1.5,-0.86545,0.00137,1.65528]
[1779606472009,20.7,76820.83,1.5,-0.87088,0.00133,1.60883]
[1779606477042,20.7,76820.04,1.5,-0.87193,0.00132,1.59973]
[1779606482076,20.7,76819.77,1.5,-0.87229,0.00132,1.59662]
[1779606488119,20.7,76818.63,1.5,-0.87379,0.00131,1.58352]
[1779606489127,20.7,76810.79,1.5,-0.88377,0.00124,1.49419]
[1779606494161,20.7,76809.37,1.5,-0.88552,0.00122,1.47816]
[1779606499195,20.7,76805.84,1.5,-0.88978,0.00119,1.43857]
[1779606507251,20.7,76803.93,1.5,-0.89204,0.00117,1.41729]
[1779606511281,20.7,76800.06,1.5,-0.89871,0.00113,1.34013]
[1779606515307,20.7,76791.53,1.5,-0.90803,0.00105,1.24826]
[1779606516315,20.7,76784.98,1.5,-0.91474,0.001,1.17962]
[1779606517323,20.7,76778.95,1.5,-0.9206,0.00094,1.11804]
[1779606518328,20.7,76771.86,1.5,-0.92708,0.00089,1.04774]
[1779606519335,20.7,76766.74,1.5,-0.9315,0.00084,0.99846]
[1779606521349,20.7,76756.46,1.5,-0.93976,0.00076,0.90347]
[1779606522587,20.7,76747.61,1.5,-0.94623,0.0007,0.82609]
[1779606525379,20.7,76738.53,1.5,-0.95228,0.00064,0.75108]
[1779606528399,20.7,76721.99,1.5,-0.96189,0.00053,0.62604]
[1779606533434,20.7,76718.67,1.5,-0.96362,0.00051,0.60276]
[1779606536455,20.7,76713.61,1.5,-0.96613,0.00048,0.56843]
[1779606541490,20.7,76712.19,1.5,-0.9668,0.00047,0.55904]
[1779606542726,20.7,76720.84,1.5,-0.9625,0.00052,0.61791]
[1779606544511,20.7,76722.78,1.5,-0.96147,0.00053,0.63167]
[1779606549547,20.7,76718.4,1.5,-0.96376,0.00051,0.60089]
[1779606554582,20.7,76714.46,1.5,-0.96571,0.00049,0.5741]
[1779606559618,20.7,76709.53,1.5,-0.96804,0.00046,0.54176]
[1779606564652,20.7,76706.99,1.5,-0.96919,0.00044,0.52562]
[1779606569687,20.7,76702.97,1.5,-0.97093,0.00042,0.50077]
[1779606571701,20.7,76702.52,1.5,-0.97235,0.00041,0.47567]
[1779606577749,20.7,76700.52,1.5,-0.97316,0.0004,0.46399]
[1779606583006,20.7,76699.43,1.5,-0.97359,0.0004,0.45772]
[1779606588825,20.7,76696.94,1.5,-0.97456,0.00038,0.44361]
[1779606593861,20.7,76695.89,1.5,-0.97496,0.00038,0.43776]
[1779606600911,20.7,76693.96,1.5,-0.97568,0.00037,0.42715]
[1779606606957,20.7,76689.49,1.5,-0.97728,0.00035,0.40332]
[1779606611987,20.7,76690.05,1.5,-0.97709,0.00035,0.40625]
[1779606617031,20.7,76688.29,1.5,-0.9777,0.00034,0.3971]
[1779606622065,20.7,76689.59,1.5,-0.97725,0.00035,0.40384]
[1779606627101,20.7,76689.04,1.5,-0.97744,0.00035,0.40098]
[1779606631128,20.7,76686.09,1.5,-0.97948,0.00032,0.36636]
[1779606636168,20.7,76689.14,1.5,-0.97848,0.00034,0.38151]
[1779606641198,20.7,76692.74,1.5,-0.97724,0.00035,0.39998]
[1779606647240,20.7,76692.58,1.5,-0.97729,0.00035,0.39915]
[1779606652275,20.7,76690.02,1.5,-0.97818,0.00034,0.38596]
[1779606657311,20.7,76686.65,1.5,-0.9793,0.00033,0.36911]
[1779606663587,20.7,76685.92,1.5,-0.97954,0.00032,0.36553]
[1779606669394,20.7,76685.71,1.5,-0.9796,0.00032,0.36451]
[1779606674430,20.7,76681.06,1.5,-0.98105,0.0003,0.34239]
[1779606680471,20.7,76677.58,1.5,-0.98208,0.00029,0.32652]
[1779606685506,20.7,76676.84,1.5,-0.98229,0.00028,0.32322]
[1779606690543,20.7,76677.59,1.5,-0.98208,0.00029,0.32657]
[1779606691550,20.7,76677.49,1.5,-0.98304,0.00028,0.30828]
[1779606696585,20.7,76678.52,1.5,-0.98275,0.00028,0.31275]
[1779606703875,20.7,76678.53,1.5,-0.98275,0.00028,0.31279]
[1779606711689,20.7,76679.13,1.5,-0.98258,0.00028,0.31542]
[1779606716724,20.7,76682.15,1.5,-0.98171,0.0003,0.32891]
[1779606724018,20.7,76681.59,1.5,-0.98187,0.00029,0.32637]
[1779606730822,20.7,76681.34,1.5,-0.98194,0.00029,0.32525]
[1779606735859,20.7,76680.93,1.5,-0.98206,0.00029,0.32341]
[1779606739892,20.7,76674.19,1.5,-0.98394,0.00026,0.29429]
[1779606744159,20.7,76679.43,1.5,-0.9825,0.00029,0.31674]
[1779606749961,20.7,76680.35,1.5,-0.98223,0.00029,0.32082]
[1779606751975,20.7,76681.24,1.5,-0.98294,0.00028,0.3067]
[1779606757010,20.7,76681.46,1.5,-0.98287,0.00028,0.30766]
[1779606762044,20.7,76678.87,1.5,-0.98359,0.00027,0.29656]
[1779606767079,20.7,76674.65,1.5,-0.98471,0.00026,0.27916]
[1779606772118,20.7,76675.28,1.5,-0.98455,0.00026,0.28171]
[1779606780174,20.7,76675.81,1.5,-0.98441,0.00026,0.28386]
[1779606785209,20.7,76676.73,1.5,-0.98417,0.00026,0.28764]
[1779606790244,20.7,76684.77,1.5,-0.98192,0.0003,0.3223]
[1779606797292,20.7,76682.65,1.5,-0.98253,0.00029,0.31286]
[1779606802327,20.7,76688.91,1.5,-0.98065,0.00031,0.34136]
[1779606808370,20.7,76688.18,1.5,-0.98088,0.00031,0.33794]
[1779606812398,20.7,76687.92,1.5,-0.98198,0.0003,0.31789]
[1779606817432,20.7,76687.47,1.5,-0.98211,0.0003,0.31587]
[1779606823476,20.7,76687.8,1.5,-0.98202,0.0003,0.31735]
[1779606828510,20.7,76686.7,1.5,-0.98234,0.00029,0.31245]
[1779606833544,20.7,76685.74,1.5,-0.98262,0.00029,0.30821]
[1779606838581,20.7,76685.38,1.5,-0.98272,0.00029,0.30664]
[1779606842609,20.7,76679.2,1.5,-0.98443,0.00026,0.28055]
[1779606847644,20.7,76679.21,1.5,-0.98442,0.00026,0.28059]
[1779606854956,20.7,76679.52,1.5,-0.98434,0.00026,0.28186]
[1779606861741,20.7,76679.49,1.5,-0.98435,0.00026,0.28173]
[1779606866776,20.7,76674.78,1.5,-0.98555,0.00025,0.26298]
[1779606872819,20.7,76675.61,1.5,-0.98622,0.00024,0.24976]
[1779606878861,20.7,76676.54,1.5,-0.986,0.00024,0.25326]
[1779606883895,20.7,76677.01,1.5,-0.98588,0.00024,0.25505]
[1779606888931,20.7,76677.76,1.5,-0.9857,0.00025,0.25792]
[1779606893965,20.7,76676.64,1.5,-0.98597,0.00024,0.25364]
[1779606901014,20.7,76676.17,1.5,-0.98609,0.00024,0.25186]
[1779606906052,20.7,76678.16,1.5,-0.9856,0.00025,0.25947]
[1779606911086,20.7,76677.22,1.5,-0.98583,0.00025,0.25585]
[1779606917129,20.7,76678.92,1.5,-0.98541,0.00025,0.26242]
[1779606922164,20.7,76681.63,1.5,-0.98471,0.00026,0.27316]
[1779606924177,20.7,76685.73,1.5,-0.9836,0.00028,0.29006]
[1779606927198,20.7,76688.47,1.5,-0.98282,0.00029,0.3018]
[1779606928206,20.7,76681.05,1.5,-0.98486,0.00026,0.27083]
[1779606930219,20.7,76678.49,1.5,-0.98551,0.00025,0.26075]
[1779606931226,20.7,76678.55,1.5,-0.98638,0.00024,0.24444]
[1779606939287,20.7,76678.64,1.5,-0.98636,0.00024,0.24478]
[1779606944319,20.7,76678.35,1.5,-0.98643,0.00024,0.2437]
[1779606951371,20.7,76678.12,1.5,-0.98649,0.00024,0.24285]
[1779606952374,20.7,76669.18,1.5,-0.98848,0.00021,0.21151]
[1779606956403,20.7,76661.96,1.5,-0.98989,0.00019,0.18866]
[1779606960431,20.7,76669.58,1.5,-0.98839,0.00021,0.21284]
[1779606963452,20.7,76680.96,1.5,-0.98579,0.00025,0.25354]
[1779606969494,20.7,76681.51,1.5,-0.98566,0.00025,0.25565]
[1779606970501,20.7,76690.24,1.5,-0.98332,0.00029,0.29109]
[1779606975536,20.7,76687.17,1.5,-0.98417,0.00027,0.27822]
[1779606981577,20.7,76686.16,1.5,-0.98445,0.00027,0.27408]
[1779606986613,20.7,76686.48,1.5,-0.98436,0.00027,0.27539]
[1779606991647,20.7,76683.8,1.5,-0.98599,0.00025,0.2476]
[1779606996683,20.7,76683.74,1.5,-0.98601,0.00025,0.24738]
[1779607001717,20.7,76683.47,1.5,-0.98608,0.00025,0.24635]
[1779607006753,20.7,76686.09,1.5,-0.98542,0.00026,0.25641]
[1779607011789,20.7,76683.73,1.5,-0.98601,0.00025,0.24734]
[1779607016823,20.7,76682.83,1.5,-0.98623,0.00025,0.24395]
[1779607021858,20.7,76682.11,1.5,-0.98641,0.00024,0.24126]
[1779607024879,20.7,76676.54,1.5,-0.9877,0.00022,0.22126]
[1779607029915,20.7,76673.63,1.5,-0.98834,0.00021,0.21135]
[1779607036238,20.7,76674.96,1.5,-0.98805,0.00022,0.21583]
[1779607042000,20.7,76676.84,1.5,-0.98764,0.00022,0.2223]
[1779607047040,20.7,76673.84,1.5,-0.98829,0.00021,0.21205]
[1779607051067,20.7,76676.92,1.5,-0.98845,0.00021,0.20716]
[1779607056382,20.7,76676.72,1.5,-0.98849,0.00021,0.20649]
[1779607062148,20.7,76676.72,1.5,-0.98849,0.00021,0.20649]
[1779607067186,20.7,76677.53,1.5,-0.98832,0.00022,0.20919]
[1779607070207,20.7,76669.54,1.5,-0.98993,0.00019,0.1838]
[1779607076522,20.7,76668.45,1.5,-0.99013,0.00019,0.18054]
[1779607082291,20.7,76666.63,1.5,-0.99047,0.00018,0.1752]
[1779607087327,20.7,76669.41,1.5,-0.98995,0.00019,0.18341]
[1779607092361,20.7,76671.78,1.5,-0.9895,0.0002,0.19065]
[1779607096663,20.7,76680.04,1.5,-0.98776,0.00022,0.21772]
[1779607102431,20.7,76682.07,1.5,-0.9873,0.00023,0.22483]
[1779607107467,20.7,76683.93,1.5,-0.98687,0.00024,0.2315]
[1779607113509,20.7,76683.95,1.5,-0.98775,0.00023,0.21542]
[1779607119550,20.7,76682.83,1.5,-0.988,0.00022,0.21157]
[1779607126873,20.7,76681.83,1.5,-0.98822,0.00022,0.20818]
[1779607132643,20.7,76676.92,1.5,-0.98925,0.0002,0.19218]
[1779607137676,20.7,76675.89,1.5,-0.98946,0.0002,0.18895]
[1779607146740,20.7,76676.22,1.5,-0.98939,0.0002,0.18998]
[1779607151776,20.7,76676.84,1.5,-0.98927,0.0002,0.19193]
[1779607154797,20.7,76682.02,1.5,-0.98818,0.00022,0.20882]
[1779607159832,20.7,76684.44,1.5,-0.98763,0.00023,0.21712]
[1779607165873,20.7,76685.03,1.5,-0.9875,0.00023,0.21918]
[1779607170908,20.7,76683.16,1.5,-0.98792,0.00022,0.2127]
[1779607171915,20.7,76685.82,1.5,-0.9882,0.00022,0.20595]
[1779607177224,20.7,76690.99,1.5,-0.987,0.00024,0.22397]
[1779607184000,20.7,76689.96,1.5,-0.98725,0.00024,0.22029]
[1779607189037,20.7,76693.01,1.5,-0.9865,0.00025,0.23135]
[1779607195080,20.7,76692.59,1.5,-0.98661,0.00025,0.2298]
[1779607201143,20.7,76691.98,1.5,-0.98676,0.00025,0.22756]
[1779607207436,20.7,76690.27,1.5,-0.98717,0.00024,0.22139]
[1779607214233,20.7,76687.8,1.5,-0.98775,0.00023,0.21271]
[1779607215242,20.7,76681.68,1.5,-0.98909,0.00021,0.19238]
[1779607221282,20.7,76680.73,1.5,-0.98928,0.0002,0.18937]
[1779607222290,20.7,76672.28,1.5,-0.99089,0.00018,0.16424]
[1779607223296,20.7,76671.27,1.5,-0.99107,0.00017,0.16143]
[1779607229338,20.7,76673.94,1.5,-0.9906,0.00018,0.16895]
[1779607232359,20.7,76674.26,1.5,-0.99127,0.00017,0.15628]
[1779607237648,20.7,76674.89,1.5,-0.99116,0.00018,0.15801]
[1779607241424,20.7,76667.16,1.5,-0.99243,0.00015,0.13793]
[1779607246456,20.7,76669.89,1.5,-0.992,0.00016,0.14477]
[1779607251493,20.7,76670.0,1.5,-0.99198,0.00016,0.14505]
[1779607256529,20.7,76676.94,1.5,-0.9908,0.00018,0.16371]
[1779607257792,20.7,76676.42,1.5,-0.99089,0.00018,0.16225]
[1779607263576,20.7,76676.68,1.5,-0.99084,0.00018,0.16298]
[1779607268612,20.7,76677.0,1.5,-0.99079,0.00018,0.16388]
[1779607273646,20.7,76679.72,1.5,-0.99028,0.00019,0.17172]
[1779607278682,20.7,76681.32,1.5,-0.98997,0.0002,0.17648]
[1779607283717,20.7,76680.5,1.5,-0.99013,0.00019,0.17403]
[1779607288752,20.7,76678.89,1.5,-0.99044,0.00019,0.1693]
[1779607291773,20.7,76677.34,1.5,-0.99147,0.00017,0.15127]
[1779607298072,20.7,76677.46,1.5,-0.99144,0.00017,0.15159]
[1779607305871,20.7,76675.84,1.5,-0.99172,0.00017,0.1473]
[1779607310906,20.7,76678.15,1.5,-0.99133,0.00017,0.15345]
[1779607315940,20.7,76673.84,1.5,-0.99205,0.00016,0.14214]
[1779607320975,20.7,76674.0,1.5,-0.99202,0.00016,0.14254]
[1779607328338,20.7,76674.69,1.5,-0.99191,0.00016,0.14431]
[1779607334067,20.7,76678.63,1.5,-0.99124,0.00018,0.15475]
[1779607339102,20.7,76679.56,1.5,-0.99108,0.00018,0.1573]
[1779607344137,20.7,76680.15,1.5,-0.99097,0.00018,0.15894]
[1779607349172,20.7,76679.37,1.5,-0.99111,0.00018,0.15678]
[1779607352193,20.7,76678.23,1.5,-0.99204,0.00016,0.14046]
[1779607357231,20.7,76677.73,1.5,-0.99212,0.00016,0.13919]
[1779607362264,20.7,76679.89,1.5,-0.99176,0.00017,0.14474]
[1779607365286,20.7,76671.38,1.5,-0.99309,0.00014,0.1239]
[1779607371327,20.7,76670.37,1.5,-0.99324,0.00014,0.1216]
[1779607376363,20.7,76669.62,1.5,-0.99334,0.00014,0.11992]
[1779607381397,20.7,76671.26,1.5,-0.99311,0.00014,0.12363]
[1779607386436,20.7,76672.93,1.5,-0.99286,0.00015,0.1275]
[1779607391469,20.7,76685.34,1.5,-0.99079,0.00019,0.15954]
[1779607392478,20.7,76689.44,1.5,-0.99,0.0002,0.17148]
[1779607398846,20.7,76687.4,1.5,-0.9904,0.00019,0.16545]
[1779607404560,20.7,76686.27,1.5,-0.99062,0.00019,0.16218]
[1779607412618,20.7,76685.34,1.5,-0.99157,0.00017,0.14567]
[1779607418987,20.7,76682.09,1.5,-0.99212,0.00016,0.13726]
[1779607424701,20.7,76680.67,1.5,-0.99235,0.00016,0.13371]
[1779607429740,20.7,76679.1,1.5,-0.9926,0.00016,0.12988]
[1779607434775,20.7,76679.75,1.5,-0.9925,0.00016,0.13146]
[1779607439812,20.7,76679.88,1.5,-0.99248,0.00016,0.13177]
[1779607447870,20.7,76679.93,1.5,-0.99247,0.00016,0.1319]
[1779607450890,20.7,76685.32,1.5,-0.99157,0.00017,0.14562]
[1779607456931,20.7,76687.88,1.5,-0.99111,0.00018,0.15254]
[1779607461967,20.7,76686.35,1.5,-0.99139,0.00018,0.14837]
[1779607469016,20.7,76687.13,1.5,-0.99125,0.00018,0.15048]
[1779607471032,20.7,76686.5,1.5,-0.99213,0.00017,0.13528]
[1779607479415,20.7,76686.01,1.5,-0.99221,0.00017,0.13404]
[1779607485129,20.7,76684.38,1.5,-0.99247,0.00016,0.13001]
[1779607490164,20.7,76683.94,1.5,-0.99254,0.00016,0.12894]
[1779607495199,20.7,76682.27,1.5,-0.9928,0.00015,0.12494]
[1779607503258,20.7,76680.8,1.5,-0.99303,0.00015,0.12151]
[1779607509627,20.7,76681.06,1.5,-0.99299,0.00015,0.12211]
[1779607515341,20.7,76680.91,1.5,-0.99301,0.00015,0.12177]
[1779607522390,20.7,76680.79,1.5,-0.99303,0.00015,0.12149]
[1779607526417,20.7,76674.33,1.5,-0.99394,0.00013,0.10732]
[1779607531453,20.7,76674.71,1.5,-0.99449,0.00012,0.09716]
[1779607538501,20.7,76676.78,1.5,-0.99423,0.00013,0.10123]
[1779607543537,20.7,76677.67,1.5,-0.99412,0.00013,0.10303]
[1779607549907,20.7,76677.87,1.5,-0.99409,0.00013,0.10344]
[1779607556627,20.7,76677.87,1.5,-0.99409,0.00013,0.10344]
[1779607561665,20.7,76678.47,1.5,-0.99401,0.00013,0.10467]
[1779607566697,20.7,76679.02,1.5,-0.99394,0.00013,0.10581]
[1779607571732,20.7,76678.55,1.5,-0.994,0.00013,0.10484]
[1779607576767,20.7,76678.75,1.5,-0.99397,0.00013,0.10525]
[1779607582810,20.7,76678.96,1.5,-0.99395,0.00013,0.10568]
[1779607584824,20.7,76687.98,1.5,-0.99262,0.00016,0.12589]
[1779607585832,20.7,76688.32,1.5,-0.99257,0.00016,0.12671]
[1779607590865,20.7,76686.45,1.5,-0.99286,0.00016,0.12225]
[1779607591872,20.7,76686.27,1.5,-0.99359,0.00014,0.10957]
[1779607596907,20.7,76685.4,1.5,-0.99371,0.00014,0.10769]
[1779607603957,20.7,76684.9,1.5,-0.99378,0.00014,0.10663]
[1779607605974,20.7,76690.82,1.5,-0.99291,0.00016,0.11982]
[1779607611006,20.7,76686.46,1.5,-0.99356,0.00014,0.10998]
[1779607618057,20.7,76686.02,1.5,-0.99362,0.00014,0.10903]
[1779607630471,20.7,76684.34,1.5,-0.99386,0.00014,0.10545]
[1779607640541,20.7,76683.38,1.5,-0.99399,0.00014,0.10345]
[1779607646252,20.7,76682.48,1.5,-0.99411,0.00013,0.1016]
[1779607652293,20.7,76681.98,1.5,-0.9948,0.00012,0.08967]
[1779607657329,20.7,76682.71,1.5,-0.99471,0.00012,0.09103]
[1779607664379,20.7,76682.62,1.5,-0.99472,0.00012,0.09086]
[1779607670756,20.7,76682.06,1.5,-0.99479,0.00012,0.08982]
[1779607676463,20.7,76681.57,1.5,-0.99484,0.00012,0.08891]
[1779607681497,20.7,76681.69,1.5,-0.99483,0.00012,0.08913]
[1779607686532,20.7,76682.7,1.5,-0.99471,0.00012,0.09101]
[1779607691574,20.7,76682.35,1.5,-0.99475,0.00012,0.09036]
[1779607697608,20.7,76682.14,1.5,-0.99478,0.00012,0.08996]
[1779607706672,20.7,76681.77,1.5,-0.99482,0.00012,0.08928]
[1779607711040,20.7,76681.5,1.5,-0.99543,0.00011,0.07857]
[1779607716743,20.7,76681.54,1.5,-0.99543,0.00011,0.07864]
[1779607722785,20.7,76680.28,1.5,-0.99556,0.00011,0.07655]
[1779607727820,20.7,76679.83,1.5,-0.99561,0.00011,0.07581]
[1779607732855,20.7,76679.4,1.5,-0.99566,0.0001,0.07511]
[1779607739905,20.7,76680.22,1.5,-0.99557,0.00011,0.07645]
[1779607744939,20.7,76680.33,1.5,-0.99556,0.00011,0.07663]
[1779607751322,20.7,76680.15,1.5,-0.99558,0.00011,0.07633]
[1779607759036,20.7,76680.33,1.5,-0.99556,0.00011,0.07663]
[1779607764101,20.7,76681.79,1.5,-0.9954,0.00011,0.07906]
[1779607769133,20.7,76681.28,1.5,-0.99546,0.00011,0.0782]
[1779607771465,20.7,76681.18,1.5,-0.99601,0.0001,0.06853]
[1779607774167,20.7,76686.17,1.5,-0.99549,0.00011,0.07646]
[1779607779203,20.7,76686.62,1.5,-0.99544,0.00011,0.07722]
[1779607789273,20.7,76684.12,1.5,-0.99571,0.00011,0.07311]
[1779607794309,20.7,76683.19,1.5,-0.9958,0.0001,0.07164]
[1779607799344,20.7,76683.62,1.5,-0.99576,0.0001,0.07232]
[1779607804378,20.7,76684.08,1.5,-0.99571,0.00011,0.07305]
[1779607804584,20.7,76698.61,1.5,-0.99171,0.00014,0.09973]
[1779607809414,20.7,76716.26,1.5,-0.98646,0.00021,0.14271]
[1779607812434,20.7,76727.91,1.5,-0.98379,0.00026,0.17865]
[1779607815457,20.7,76733.07,1.5,-0.98021,0.00028,0.19674]
[1779607818478,20.7,76740.86,1.5,-0.97567,0.00033,0.22679]
[1779607820493,20.7,76737.07,1.5,-0.97686,0.0003,0.21175]
[1779607822504,20.7,76743.36,1.5,-0.97266,0.00034,0.23716]
[1779607824528,20.7,76752.8,1.5,-0.9692,0.0004,0.27968]
[1779607826534,20.7,76747.3,1.5,-0.9691,0.00037,0.25425]
[1779607828549,20.7,76753.37,1.5,-0.9668,0.00041,0.28243]
[1779607829661,20.7,76758.95,1.5,-0.96228,0.00045,0.31037]
[1779607831658,20.7,76765.28,1.5,-0.96124,0.00047,0.31718]
[1779607834661,20.7,76770.79,1.5,-0.9564,0.00052,0.34763]
[1779607837664,20.7,76777.35,1.5,-0.95073,0.00057,0.3866]
[1779607842669,20.7,76782.85,1.5,-0.94535,0.00063,0.42162]
[1779607847684,20.7,76786.45,1.5,-0.94094,0.00066,0.44572]
[1779607848689,20.7,76791.53,1.5,-0.93539,0.00071,0.48132]
[1779607853728,20.7,76795.79,1.5,-0.93021,0.00076,0.51262]
[1779607858758,20.7,76800.21,1.5,-0.92471,0.00081,0.5465]
[1779607862096,20.7,76806.46,1.5,-0.91746,0.00089,0.59682]
[1779607865808,20.7,76800.06,1.5,-0.92059,0.00081,0.54532]
[1779607868828,20.7,76805.27,1.5,-0.91425,0.00087,0.58702]
[1779607872166,20.7,76814.46,1.5,-0.90604,0.00099,0.66532]
[1779607872858,20.7,76814.46,1.5,-0.90395,0.00099,0.66532]
[1779607877894,20.7,76819.97,1.5,-0.89645,0.00106,0.71511]
[1779607882929,20.7,76819.24,1.5,-0.89511,0.00105,0.70839]
[1779607885951,20.7,76827.27,1.5,-0.88455,0.00116,0.78421]
[1779607892306,20.7,76832.45,1.5,-0.88001,0.00122,0.79188]
[1779607898035,20.7,76833.07,1.5,-0.87518,0.00123,0.798]
[1779607902376,20.7,76828.78,1.5,-0.87796,0.00116,0.75619]
[1779607907734,20.7,76828.14,1.5,-0.87659,0.00115,0.75006]
[1779607913141,20.7,76829.9,1.5,-0.87053,0.00118,0.76699]
[1779607918175,20.7,76830.28,1.5,-0.86805,0.00118,0.77067]
[1779607923210,20.7,76831.36,1.5,-0.86479,0.0012,0.78119]
[1779607928247,20.7,76830.35,1.5,-0.86385,0.00119,0.77135]
[1779607933281,20.7,76832.69,1.5,-0.85712,0.00122,0.79425]
[1779607938764,20.7,76833.53,1.5,-0.85411,0.00123,0.80255]
[1779607944359,20.7,76834.53,1.5,-0.85091,0.00125,0.81249]
[1779607947379,20.7,76843.62,1.5,-0.83783,0.00139,0.90562]
[1779607951407,20.7,76846.48,1.5,-0.83575,0.00142,0.88979]
[1779607956442,20.7,76845.09,1.5,-0.83552,0.00139,0.87524]
[1779607960469,20.7,76838.02,1.5,-0.84212,0.00128,0.80298]
[1779607965506,20.7,76839.66,1.5,-0.83609,0.00131,0.81947]
[1779607971548,20.7,76838.95,1.5,-0.83489,0.00129,0.81231]
[1779607974568,20.7,76834.17,1.5,-0.83827,0.00122,0.76493]
[1779607979603,20.7,76833.93,1.5,-0.83647,0.00121,0.76259]
[1779607984638,20.7,76833.62,1.5,-0.83475,0.00121,0.75957]
[1779607986655,20.7,76840.85,1.5,-0.82447,0.00132,0.83154]
[1779607992694,20.7,76843.75,1.5,-0.81893,0.00137,0.86131]
[1779607997823,20.7,76842.91,1.5,-0.81588,0.00136,0.85264]
[1779608002828,20.7,76838.53,1.5,-0.819,0.00129,0.80809]
[1779608008834,20.7,76838.39,1.5,-0.81506,0.00129,0.80668]
[1779608011837,20.7,76838.56,1.5,-0.8183,0.00126,0.76332]
[1779608016842,20.7,76838.53,1.5,-0.81422,0.00126,0.76302]
[1779608021898,20.7,76838.73,1.5,-0.81195,0.00127,0.76499]
[1779608026932,20.7,76838.49,1.5,-0.81016,0.00126,0.76263]
[1779608031968,20.7,76839.18,1.5,-0.80734,0.00127,0.76944]
[1779608037003,20.7,76839.57,1.5,-0.8028,0.00128,0.7733]
[1779608043368,20.7,76839.72,1.5,-0.80058,0.00128,0.77478]
[1779608049090,20.7,76839.56,1.5,-0.79665,0.00128,0.7732]
[1779608050098,20.7,76846.07,1.5,-0.78916,0.00139,0.83905]
[1779608055133,20.7,76845.22,1.5,-0.78814,0.00137,0.8303]
[1779608060169,20.7,76841.94,1.5,-0.78989,0.00132,0.79696]
[1779608065205,20.7,76840.27,1.5,-0.78766,0.00129,0.78025]
[1779608070240,20.7,76837.32,1.5,-0.78878,0.00124,0.75116]
[1779608071246,20.7,76837.0,1.5,-0.79245,0.00121,0.70308]
[1779608073578,20.7,76844.76,1.5,-0.78199,0.00134,0.77903]
[1779608075275,20.7,76849.17,1.5,-0.77683,0.00142,0.82395]
[1779608078297,20.7,76852.56,1.5,-0.77064,0.00148,0.85928]
[1779608081319,20.7,76859.24,1.5,-0.75993,0.0016,0.9308]
[1779608082324,20.7,76863.05,1.5,-0.75467,0.00167,0.97261]
[1779608085345,20.7,76868.55,1.5,-0.74469,0.00178,1.03409]
[1779608087358,20.7,76873.42,1.5,-0.73721,0.00187,1.08947]
[1779608088365,20.7,76867.51,1.5,-0.74624,0.00176,1.02237]
[1779608089372,20.7,76864.66,1.5,-0.74842,0.0017,0.99047]
[1779608094408,20.7,76862.98,1.5,-0.74881,0.00167,0.97183]
[1779608095415,20.7,76868.74,1.5,-0.74048,0.00178,1.03623]
[1779608096421,20.7,76867.62,1.5,-0.74214,0.00176,1.0236]
[1779608099451,20.7,76872.85,1.5,-0.73226,0.00186,1.08295]
[1779608100459,20.7,76889.66,1.5,-0.70378,0.0022,1.27814]
[1779608101465,20.7,76895.2,1.5,-0.69151,0.00231,1.34296]
[1779608103788,20.7,76885.08,1.5,-0.71011,0.0021,1.22456]
[1779608106505,20.7,76883.82,1.5,-0.71041,0.00208,1.20985]
[1779608111536,20.7,76881.32,1.5,-0.71276,0.00203,1.18072]
[1779608112545,20.7,76876.94,1.5,-0.71997,0.00194,1.12995]
[1779608117582,20.7,76879.03,1.5,-0.71273,0.00198,1.15412]
[1779608122611,20.7,76882.9,1.5,-0.70438,0.00206,1.19912]
[1779608127646,20.7,76887.27,1.5,-0.69493,0.00215,1.25017]
[1779608131676,20.7,76883.68,1.5,-0.70327,0.00207,1.15646]
[1779608136966,20.7,76886.56,1.5,-0.69453,0.00213,1.19003]
[1779608141949,20.7,76891.81,1.5,-0.68333,0.00224,1.25143]
[1779608147787,20.7,76895.2,1.5,-0.67522,0.00231,1.29111]
[1779608152823,20.7,76896.96,1.5,-0.67006,0.00235,1.31168]
[1779608157860,20.7,76891.05,1.5,-0.6772,0.00222,1.24253]
[1779608162995,20.7,76895.7,1.5,-0.66687,0.00232,1.29695]
[1779608166999,20.7,76903.0,1.5,-0.65106,0.00247,1.38202]
[1779608168001,20.7,76904.01,1.5,-0.64906,0.00249,1.39371]
[1779608173006,20.7,76904.1,1.5,-0.64527,0.0025,1.39475]
[1779608176010,20.7,76914.29,1.5,-0.62425,0.0027,1.5109]
[1779608177009,20.7,76913.56,1.5,-0.62406,0.00269,1.50272]
[1779608182034,20.7,76911.97,1.5,-0.62566,0.00266,1.48481]
[1779608187069,20.7,76911.99,1.5,-0.62386,0.00266,1.48503]
[1779608191096,20.7,76911.72,1.5,-0.62658,0.00267,1.42972]
[1779608196136,20.7,76908.42,1.5,-0.6316,0.0026,1.39195]
[1779608201172,20.7,76906.93,1.5,-0.631,0.00257,1.37478]
[1779608206206,20.7,76906.77,1.5,-0.62952,0.00256,1.37294]
[1779608211242,20.7,76906.5,1.5,-0.62825,0.00256,1.36982]
[1779608216277,20.7,76906.91,1.5,-0.62563,0.00257,1.37455]
[1779608222320,20.7,76908.23,1.5,-0.61942,0.00259,1.38977]
[1779608227354,20.7,76908.75,1.5,-0.61659,0.00261,1.39574]
[1779608233065,20.7,76909.15,1.5,-0.61221,0.00261,1.40034]
[1779608238434,20.7,76910.49,1.5,-0.60775,0.00264,1.41568]
[1779608243471,20.7,76905.55,1.5,-0.61564,0.00254,1.35883]
[1779608244787,20.7,76903.7,1.5,-0.61915,0.0025,1.33737]
[1779608250082,20.7,76904.6,1.5,-0.61382,0.00252,1.34782]
[1779608251526,20.7,76904.6,1.5,-0.61783,0.00253,1.29386]
[1779608256562,20.7,76905.77,1.5,-0.61378,0.00255,1.30747]
[1779608261597,20.7,76907.1,1.5,-0.6076,0.00258,1.3229]
[1779608266632,20.7,76907.94,1.5,-0.60417,0.0026,1.33263]
[1779608271667,20.7,76909.64,1.5,-0.59906,0.00264,1.35226]
[1779608276705,20.7,76911.37,1.5,-0.59387,0.00268,1.37215]
[1779608281741,20.7,76911.41,1.5,-0.59021,0.00268,1.3726]
[1779608286773,20.7,76910.66,1.5,-0.58989,0.00266,1.364]
[1779608291808,20.7,76917.73,1.5,-0.57398,0.00282,1.4443]
[1779608296842,20.7,76919.69,1.5,-0.56644,0.00286,1.46616]
[1779608301877,20.7,76918.49,1.5,-0.56718,0.00283,1.4528]
[1779608306913,20.7,76917.41,1.5,-0.56762,0.00281,1.44071]
[1779608311948,20.7,76916.68,1.5,-0.57125,0.00282,1.37795]
[1779608316984,20.7,76915.58,1.5,-0.56991,0.00279,1.36545]
[1779608322021,20.7,76913.77,1.5,-0.5717,0.00275,1.34478]
[1779608327056,20.7,76912.11,1.5,-0.57312,0.00271,1.32572]
[1779608332177,20.7,76913.86,1.5,-0.56616,0.00275,1.34581]
[1779608337182,20.7,76913.99,1.5,-0.56413,0.00275,1.3473]
[1779608342187,20.7,76913.14,1.5,-0.56397,0.00273,1.33756]
[1779608347197,20.7,76913.06,1.5,-0.56234,0.00273,1.33664]
[1779608352235,20.7,76912.18,1.5,-0.56042,0.00271,1.32652]
[1779608354247,20.7,76917.46,1.5,-0.55026,0.00283,1.38679]
[1779608359281,20.7,76919.69,1.5,-0.54409,0.00289,1.41189]
[1779608365210,20.7,76918.69,1.5,-0.54257,0.00286,1.40066]
[1779608370360,20.7,76917.46,1.5,-0.54321,0.00283,1.38679]
[1779608371366,20.7,76916.95,1.5,-0.54813,0.00284,1.325]
[1779608376400,20.7,76918.14,1.5,-0.54225,0.00287,1.33855]
[1779608382228,20.7,76917.75,1.5,-0.54124,0.00286,1.33412]
[1779608387480,20.7,76910.68,1.5,-0.55273,0.00269,1.25278]
[1779608392515,20.7,76909.31,1.5,-0.55155,0.00266,1.23686]
[1779608397550,20.7,76910.3,1.5,-0.54795,0.00268,1.24837]
[1779608402586,20.7,76911.0,1.5,-0.54488,0.0027,1.25649]
[1779608407619,20.7,76908.68,1.5,-0.54718,0.00264,1.22953]
[1779608412656,20.7,76906.08,1.5,-0.54799,0.00257,1.19919]
[1779608417691,20.7,76908.3,1.5,-0.54234,0.00263,1.2251]
[1779608423268,20.7,76910.05,1.5,-0.53747,0.00267,1.24546]
[1779608428767,20.7,76911.02,1.5,-0.53213,0.0027,1.25673]
[1779608431276,20.7,76913.02,1.5,-0.53259,0.00276,1.222]
[1779608437831,20.7,76914.1,1.5,-0.52701,0.00279,1.23452]
[1779608443288,20.7,76915.51,1.5,-0.52265,0.00283,1.25082]
[1779608448910,20.7,76916.1,1.5,-0.51798,0.00284,1.25762]
[1779608453945,20.7,76914.52,1.5,-0.51902,0.0028,1.23938]
[1779608459989,20.7,76914.6,1.5,-0.51707,0.0028,1.24031]
[1779608465029,20.7,76914.92,1.5,-0.51289,0.00281,1.244]
[1779608470058,20.7,76915.51,1.5,-0.51003,0.00283,1.25082]
[1779608475092,20.7,76915.99,1.5,-0.50738,0.00284,1.25635]
[1779608480127,20.7,76911.7,1.5,-0.51304,0.00273,1.20666]
[1779608486169,20.7,76912.52,1.5,-0.50799,0.00275,1.2162]
[1779608491205,20.7,76913.51,1.5,-0.5085,0.00279,1.16817]
[1779608496344,20.7,76914.34,1.5,-0.50342,0.00281,1.17783]
[1779608501345,20.7,76915.09,1.5,-0.5003,0.00283,1.18654]
[1779608506350,20.7,76915.77,1.5,-0.49731,0.00285,1.19443]
[1779608511356,20.7,76916.96,1.5,-0.49342,0.00288,1.20821]
[1779608516365,20.7,76917.75,1.5,-0.48843,0.0029,1.21733]
[1779608521416,20.7,76917.58,1.5,-0.48693,0.0029,1.21537]
[1779608526754,20.7,76916.88,1.5,-0.48633,0.00288,1.20728]
[1779608531486,20.7,76911.65,1.5,-0.49327,0.00273,1.14649]
[1779608536824,20.7,76910.63,1.5,-0.49122,0.00271,1.13457]
[1779608540549,20.7,76920.38,1.5,-0.47307,0.00297,1.24756]
[1779608545588,20.7,76920.38,1.5,-0.47128,0.00297,1.24756]
[1779608551630,20.7,76920.42,1.5,-0.4734,0.003,1.18713]
[1779608557672,20.7,76919.49,1.5,-0.47141,0.00297,1.1764]
[1779608562707,20.7,76919.63,1.5,-0.46936,0.00297,1.17802]
[1779608568418,20.7,76919.65,1.5,-0.46572,0.00297,1.17825]
[1779608573785,20.7,76919.74,1.5,-0.46376,0.00298,1.17929]
[1779608578820,20.7,76919.77,1.5,-0.4619,0.00298,1.17963]
[1779608583856,20.7,76919.86,1.5,-0.45995,0.00298,1.18067]
[1779608588891,20.7,76919.63,1.5,-0.45672,0.00297,1.17802]
[1779608594933,20.7,76919.24,1.5,-0.45557,0.00296,1.17351]
[1779608599968,20.7,76919.47,1.5,-0.45338,0.00297,1.17617]
[1779608600975,20.7,76925.6,1.5,-0.44116,0.00315,1.24632]
[1779608601981,20.7,76931.55,1.5,-0.43048,0.00331,1.31264]
[1779608602988,20.7,76932.0,1.5,-0.42965,0.00333,1.31756]
[1779608608025,20.7,76929.87,1.5,-0.43182,0.00327,1.29413]
[1779608611045,20.7,76928.4,1.5,-0.43659,0.00326,1.21567]
[1779608616080,20.7,76926.75,1.5,-0.43776,0.00321,1.19699]
[1779608621114,20.7,76925.73,1.5,-0.43599,0.00318,1.18537]
[1779608626149,20.7,76924.13,1.5,-0.43695,0.00313,1.16706]
[1779608631184,20.7,76922.51,1.5,-0.43787,0.00308,1.14842]
[1779608636486,20.7,76922.1,1.5,-0.43495,0.00307,1.14369]
[1779608642264,20.7,76921.41,1.5,-0.43427,0.00305,1.13571]
[1779608648304,20.7,76920.35,1.5,-0.43416,0.00301,1.12343]
[1779608653338,20.7,76920.08,1.5,-0.43096,0.00301,1.1203]
[1779608658374,20.7,76920.62,1.5,-0.42829,0.00302,1.12656]
[1779608663409,20.7,76921.14,1.5,-0.42565,0.00304,1.13259]
[1779608668524,20.7,76920.52,1.5,-0.423,0.00302,1.12541]
[1779608671527,20.7,76920.47,1.5,-0.4271,0.00303,1.05978]
[1779608676532,20.7,76920.0,1.5,-0.42416,0.00302,1.0543]
[1779608681538,20.7,76924.43,1.5,-0.41533,0.00316,1.10574]
[1779608684539,20.7,76930.94,1.5,-0.40269,0.00338,1.1801]
[1779608687878,20.7,76943.04,1.5,-0.38073,0.00375,1.31126]
[1779608690598,20.7,76948.9,1.5,-0.36769,0.00392,1.36993]
[1779608693618,20.7,76962.18,1.5,-0.33868,0.00425,1.48642]
[1779608695634,20.7,76975.95,1.5,-0.30822,0.0045,1.57659]
[1779608697948,20.7,76986.5,1.5,-0.28264,0.00463,1.62039]
[1779608699662,20.7,76988.53,1.5,-0.27791,0.00464,1.62609]
[1779608700669,20.7,76992.31,1.5,-0.26788,0.00467,1.63428]
[1779608701678,20.7,76993.58,1.5,-0.26492,0.00467,1.63631]
[1779608702682,20.7,76994.52,1.5,-0.26272,0.00468,1.63758]
[1779608703691,20.7,76996.0,1.5,-0.25926,0.00468,1.63919]
[1779608704698,20.7,76997.58,1.5,-0.25442,0.00468,1.64035]
[1779608705706,20.7,76998.14,1.5,-0.25312,0.00468,1.64063]
[1779608706714,20.7,76992.8,1.5,-0.26555,0.00467,1.6351]
[1779608708041,20.7,76988.25,1.5,-0.2761,0.00464,1.62536]
[1779608709740,20.7,76989.11,1.5,-0.27289,0.00465,1.62755]
[1779608710744,20.7,76990.15,1.5,-0.27049,0.00466,1.62999]
[1779608711749,20.7,76991.52,1.5,-0.26733,0.00466,1.63283]
[1779608712757,20.7,76992.81,1.5,-0.26316,0.00467,1.63512]
[1779608713765,20.7,76993.64,1.5,-0.26125,0.00467,1.6364]
[1779608714771,20.7,76990.11,1.5,-0.26937,0.00466,1.6299]
[1779608716784,20.7,76991.43,1.5,-0.26514,0.00466,1.63265]
[1779608718113,20.7,76997.27,1.5,-0.25173,0.00468,1.64017]
[1779608719805,20.7,76998.37,1.5,-0.2492,0.00469,1.64072]
[1779608720812,20.7,76999.16,1.5,-0.24626,0.00469,1.64095]
[1779608721820,20.7,76999.95,1.5,-0.24445,0.00469,1.64104]
[1779608723582,20.7,77000.85,1.5,-0.24239,0.00469,1.64097]
[1779608725584,20.7,77002.04,1.5,-0.23857,0.00468,1.64059]
[1779608728183,20.7,77003.89,1.5,-0.23436,0.00468,1.63937]
[1779608729877,20.7,77004.37,1.5,-0.2322,0.00468,1.63892]
[1779608730885,20.7,77005.15,1.5,-0.23043,0.00468,1.63809]
[1779608731590,20.7,77005.92,1.5,-0.22822,0.00484,1.58135]
[1779608736926,20.7,77008.68,1.5,-0.21973,0.00482,1.57668]
[1779608738255,20.7,77009.16,1.5,-0.21862,0.00482,1.57569]
[1779608739947,20.7,77009.72,1.5,-0.21732,0.00482,1.57446]
[1779608742602,20.7,77011.03,1.5,-0.21331,0.00481,1.57132]
[1779608745590,20.7,77013.08,1.5,-0.20764,0.00479,1.56561]
[1779608748327,20.7,77013.99,1.5,-0.20557,0.00478,1.56277]
[1779608752035,20.7,77015.67,1.5,-0.20081,0.00476,1.55705]
[1779608754614,20.7,77016.08,1.5,-0.19895,0.00476,1.55555]
[1779608757068,20.7,77016.74,1.5,-0.19654,0.00475,1.55307]
[1779608758395,20.7,77017.5,1.5,-0.19485,0.00474,1.5501]
[1779608762102,20.7,77018.51,1.5,-0.1917,0.00473,1.54595]
[1779608767136,20.7,77019.61,1.5,-0.18837,0.00471,1.54118]
[1779608770158,20.7,77011.5,1.5,-0.20532,0.0048,1.57009]
[1779608771165,20.7,77012.29,1.5,-0.20356,0.0048,1.56792]
[1779608773633,20.7,77013.13,1.5,-0.20073,0.00479,1.56546]
[1779608776201,20.7,77014.14,1.5,-0.19851,0.00478,1.56229]
[1779608778213,20.7,77014.67,1.5,-0.1964,0.00477,1.56053]
[1779608780228,20.7,77015.37,1.5,-0.19487,0.00476,1.55811]
[1779608783250,20.7,77016.2,1.5,-0.19212,0.00476,1.55511]
[1779608785262,20.7,77014.42,1.5,-0.19503,0.00477,1.56137]
[1779608786269,20.7,77014.86,1.5,-0.19408,0.00477,1.55989]
[1779608788284,20.7,77015.52,1.5,-0.19265,0.00476,1.55758]
[1779608790298,20.7,77015.96,1.5,-0.19076,0.00476,1.55599]
[1779608791305,20.7,77016.19,1.5,-0.18896,0.00493,1.49635]
[1779608792311,20.7,77017.14,1.5,-0.18685,0.00492,1.49259]
[1779608793319,20.7,77019.37,1.5,-0.18103,0.00488,1.48297]
[1779608794326,20.7,77019.79,1.5,-0.18011,0.00488,1.48104]
[1779608795333,20.7,77018.87,1.5,-0.18212,0.00489,1.48523]
[1779608796340,20.7,77018.17,1.5,-0.18366,0.0049,1.48829]
[1779608798354,20.7,77018.67,1.5,-0.18166,0.00489,1.48611]
[1779608800368,20.7,77019.32,1.5,-0.18024,0.00488,1.4832]
[1779608802383,20.7,77019.97,1.5,-0.17793,0.00487,1.4802]
[1779608803389,20.7,77021.29,1.5,-0.17508,0.00485,1.47381]
[1779608803594,20.7,77021.71,1.5,-0.17417,0.00485,1.4717]
[1779608807067,20.7,77021.71,1.5,-0.1733,0.00485,1.4717]
[1779608807417,20.7,77021.71,1.5,-0.1733,0.00485,1.4717]
[1779608808425,20.7,77020.38,1.5,-0.17616,0.00487,1.47825]
[1779608808624,20.7,77020.38,1.5,-0.17616,0.00487,1.47825]
[1779608809430,20.7,77019.74,1.5,-0.17665,0.00488,1.48127]
[1779608809583,20.7,77019.74,1.5,-0.17665,0.00488,1.48127]
[1779608810437,20.7,77016.31,1.5,-0.18405,0.00493,1.49588]
[1779608811444,20.7,77017.03,1.5,-0.18249,0.00492,1.49303]
[1779608813459,20.7,77017.38,1.5,-0.18081,0.00491,1.49161]
[1779608813664,20.7,77017.75,1.5,-0.18002,0.00491,1.49007]
[1779608817487,20.7,77018.16,1.5,-0.17823,0.0049,1.48833]
[1779608817590,20.7,77018.56,1.5,-0.17737,0.0049,1.4866]
[1779608821514,20.7,77019.41,1.5,-0.17467,0.00488,1.48279]
[1779608822522,20.7,77015.6,1.5,-0.18278,0.00494,1.49857]
[1779608823529,20.7,77015.2,1.5,-0.18363,0.00494,1.50004]
[1779608824538,20.7,77016.13,1.5,-0.18164,0.00493,1.49658]
[1779608825760,20.7,77015.83,1.5,-0.18135,0.00493,1.49771]
[1779608825899,20.7,77015.83,1.5,-0.18135,0.00493,1.49771]
[1779608826550,20.7,77015.83,1.5,-0.18135,0.00493,1.49771]
[1779608827558,20.7,77013.23,1.5,-0.1869,0.00496,1.50672]
[1779608832693,20.7,77014.25,1.5,-0.18281,0.00495,1.50337]
[1779608834694,20.7,77014.94,1.5,-0.18135,0.00494,1.50097]
[1779608835695,20.7,77015.69,1.5,-0.17977,0.00493,1.49824]
[1779608836690,20.7,77017.35,1.5,-0.17537,0.00491,1.49173]
[1779608837697,20.7,77024.27,1.5,-0.1611,0.0048,1.458]
[1779608838684,20.7,77024.85,1.5,-0.15992,0.00479,1.45471]
[1779608839699,20.7,77024.42,1.5,-0.16079,0.0048,1.45716]
[1779608841702,20.7,77019.18,1.5,-0.17066,0.00489,1.48384]
[1779608842702,20.7,77017.48,1.5,-0.17418,0.00491,1.4912]
[1779608843704,20.7,77016.67,1.5,-0.17586,0.00492,1.49447]
[1779608845705,20.7,77017.05,1.5,-0.17415,0.00492,1.49295]
[1779608849574,20.7,77017.29,1.5,-0.17366,0.00491,1.49198]
[1779608849671,20.7,77017.29,1.5,-0.17274,0.00491,1.49198]
[1779608849711,20.7,77017.29,1.5,-0.17274,0.00491,1.49198]
[1779608850719,20.7,77018.16,1.5,-0.17095,0.0049,1.48833]
[1779608851727,20.7,77017.91,1.5,-0.16997,0.00509,1.42792]
[1779608854714,20.7,77018.75,1.5,-0.16729,0.00508,1.42415]
[1779608857767,20.7,77019.89,1.5,-0.16401,0.00506,1.41876]
[1779608862707,20.7,77020.76,1.5,-0.16132,0.00505,1.41445]
[1779608866726,20.7,77021.33,1.5,-0.15927,0.00504,1.41153]
[1779608870858,20.7,77021.79,1.5,-0.15747,0.00503,1.40913]
[1779608871866,20.7,77022.28,1.5,-0.15646,0.00502,1.40651]
[1779608874887,20.7,77022.71,1.5,-0.15474,0.00501,1.40417]
[1779608876901,20.7,77023.02,1.5,-0.15326,0.005,1.40246]
[1779608879240,20.7,77023.85,1.5,-0.1516,0.00499,1.39777]
[1779608880930,20.7,77023.3,1.5,-0.15186,0.005,1.4009]
[1779608882943,20.7,77023.76,1.5,-0.15094,0.00499,1.39829]
[1779608885744,20.7,77023.03,1.5,-0.15155,0.005,1.4024]
[1779608889310,20.7,77023.51,1.5,-0.14975,0.00499,1.39971]
[1779608894753,20.7,77023.55,1.5,-0.14883,0.00499,1.39948]
[1779608896037,20.7,77024.27,1.5,-0.14742,0.00498,1.39534]
[1779608897040,20.7,77024.7,1.5,-0.14575,0.00497,1.39282]
[1779608898048,20.7,77025.71,1.5,-0.1438,0.00495,1.38673]
[1779608904089,20.7,77025.74,1.5,-0.14292,0.00495,1.38655]
[1779608909450,20.7,77025.61,1.5,-0.14153,0.00495,1.38734]
[1779608912147,20.7,77025.9,1.5,-0.1388,0.00513,1.31962]
[1779608913154,20.7,77027.26,1.5,-0.13534,0.0051,1.31069]
[1779608919520,20.7,77027.28,1.5,-0.13452,0.0051,1.31056]
[1779608925239,20.7,77027.88,1.5,-0.13179,0.00508,1.30649]
[1779608926246,20.7,77027.21,1.5,-0.13308,0.0051,1.31103]
[1779608927252,20.7,77026.9,1.5,-0.13367,0.00511,1.31309]
[1779608929590,20.7,77024.3,1.5,-0.13787,0.00517,1.32961]
[1779608933295,20.7,77023.95,1.5,-0.13772,0.00518,1.33172]
[1779608934301,20.7,77023.63,1.5,-0.13834,0.00519,1.33362]
[1779608935309,20.7,77022.57,1.5,-0.14038,0.00521,1.33977]
[1779608935800,20.7,77022.57,1.5,-0.14038,0.00521,1.33977]
[1779608936098,20.7,77022.57,1.5,-0.14038,0.00521,1.33977]
[1779608936692,20.7,77022.57,1.5,-0.14038,0.00521,1.33977]
[1779608936315,20.7,77022.56,1.5,-0.1404,0.00521,1.33982]
[1779608937194,20.7,77022.56,1.5,-0.1404,0.00521,1.33982]
[1779608937689,20.7,77022.56,1.5,-0.1404,0.00521,1.33982]
[1779608937661,20.7,76985.9,1.5,-0.21266,0.00537,1.37913]
[1779608938331,20.7,76985.9,1.5,-0.21266,0.00537,1.37913]
[1779608939663,20.69,76990.71,1.5,-0.20308,0.00543,1.39385]
[1779608940612,20.69,76990.71,1.5,-0.20308,0.00543,1.39385]
[1779608941351,20.69,77002.56,1.5,-0.17813,0.00547,1.40446]
[1779608942017,20.69,77002.56,1.5,-0.17813,0.00547,1.40446]
[1779608942332,20.69,77002.56,1.5,-0.17813,0.00547,1.40446]
[1779608942433,20.69,77007.03,1.5,-0.16918,0.00545,1.39884]
[1779608944372,20.69,77005.29,1.5,-0.17266,0.00546,1.40165]
[1779608945378,20.69,77005.82,1.5,-0.17056,0.00546,1.40088]
[1779608946336,20.69,77005.82,1.5,-0.17056,0.00546,1.40088]
[1779608946385,20.69,77008.12,1.5,-0.16599,0.00544,1.39668]
[1779608947055,20.69,77008.12,1.5,-0.16599,0.00544,1.39668]
[1779608947395,20.69,77009.19,1.5,-0.16387,0.00543,1.39426]
[1779608948405,20.69,77009.64,1.5,-0.16298,0.00542,1.39315]
[1779608949408,20.69,77010.32,1.5,-0.16065,0.00542,1.39138]
[1779608950418,20.69,77011.11,1.5,-0.1591,0.00541,1.38917]
[1779608951423,20.69,77011.63,1.5,-0.15809,0.0054,1.38763]
[1779608952431,20.69,77012.12,1.5,-0.15713,0.0054,1.38612]
[1779608953438,20.69,77014.3,1.5,-0.15194,0.00537,1.37865]
[1779608954445,20.69,77014.69,1.5,-0.15119,0.00536,1.37718]
[1779608955454,20.69,77012.29,1.5,-0.15583,0.00539,1.38558]
[1779608956555,20.69,77011.95,1.5,-0.15649,0.0054,1.38665]
[1779608958473,20.69,77012.49,1.5,-0.15448,0.00539,1.38493]
[1779608959480,20.69,77012.97,1.5,-0.15356,0.00539,1.38335]
[1779608960486,20.69,77013.46,1.5,-0.15262,0.00538,1.38167]
[1779608961493,20.69,77013.93,1.5,-0.15077,0.00537,1.38]
[1779608962500,20.69,77015.0,1.5,-0.14873,0.00536,1.37599]
[1779608963508,20.69,77015.45,1.5,-0.14787,0.00535,1.37423]
[1779608964514,20.69,77015.88,1.5,-0.14705,0.00534,1.37249]
[1779608965522,20.69,77016.39,1.5,-0.14517,0.00534,1.37037]
[1779608965727,20.69,77021.1,1.5,-0.13636,0.00525,1.34783]
[1779608968542,20.69,77021.67,1.5,-0.13531,0.00523,1.34475]
[1779608969550,20.69,77020.99,1.5,-0.13571,0.00525,1.34842]
[1779608969756,20.69,77021.7,1.5,-0.1344,0.00523,1.34459]
[1779608971564,20.69,77021.7,1.5,-0.13246,0.00547,1.27634]
[1779608974585,20.69,77022.99,1.5,-0.12917,0.00543,1.26876]
[1779608975592,20.69,77022.24,1.5,-0.1306,0.00545,1.27322]
[1779608976599,20.69,77022.73,1.5,-0.12967,0.00544,1.27032]
[1779608977607,20.69,77024.61,1.5,-0.12531,0.00539,1.25869]
[1779608978613,20.69,77025.57,1.5,-0.12352,0.00536,1.25244]
[1779608979621,20.69,77025.18,1.5,-0.12425,0.00537,1.25501]
[1779608980626,20.69,77024.63,1.5,-0.12527,0.00539,1.25856]
[1779608981634,20.69,77023.53,1.5,-0.12652,0.00542,1.26547]
[1779608982641,20.69,77023.06,1.5,-0.1274,0.00543,1.26834]
[1779608982745,20.69,77023.71,1.5,-0.12618,0.00541,1.26436]
[1779608987675,20.69,77024.05,1.5,-0.12474,0.0054,1.26224]
[1779608991703,20.69,77024.36,1.5,-0.12336,0.0054,1.26029]
[1779608996855,20.69,77024.63,1.5,-0.12126,0.00539,1.25856]
[1779608998753,20.69,77025.07,1.5,-0.12046,0.00538,1.25572]
[1779609003869,20.69,77025.8,1.5,-0.11836,0.00536,1.25091]
[1779609004870,20.69,77026.34,1.5,-0.11661,0.00534,1.24728]
[1779609005874,20.69,77026.72,1.5,-0.11594,0.00533,1.24468]
[1779609007874,20.69,77026.41,1.5,-0.11649,0.00534,1.2468]
[1779609009875,20.69,77026.09,1.5,-0.11627,0.00535,1.24897]
[1779609010876,20.69,77025.32,1.5,-0.11763,0.00537,1.25409]
[1779609013879,20.69,77025.6,1.5,-0.11634,0.00536,1.25224]
[1779609018894,20.69,77025.59,1.5,-0.11557,0.00536,1.25231]
[1779609019899,20.69,77025.3,1.5,-0.11607,0.00537,1.25422]
[1779609021913,20.69,77021.54,1.5,-0.12185,0.00547,1.27726]
[1779609022888,20.69,77020.42,1.5,-0.12382,0.0055,1.28347]
[1779609024935,20.69,77024.92,1.5,-0.11514,0.00538,1.2567]
[1779609028895,20.69,77025.4,1.5,-0.11352,0.00537,1.25356]
[1779609031897,20.69,77025.4,1.5,-0.11119,0.00562,1.18044]
[1779609033899,20.69,77025.71,1.5,-0.10986,0.00561,1.1783]
[1779609036361,20.69,77025.71,1.5,-0.10986,0.00561,1.1783]
[1779609036462,20.69,77031.89,1.5,-0.09914,0.00538,1.1311]
[1779609037023,20.69,77031.89,1.5,-0.09844,0.00538,1.1311]
[1779609038031,20.69,77033.26,1.5,-0.09615,0.00532,1.11956]
[1779609038979,20.69,77033.26,1.5,-0.09615,0.00532,1.11956]
[1779609039080,20.69,77033.0,1.5,-0.09658,0.00534,1.12178]
[1779609040368,20.69,77032.61,1.5,-0.09723,0.00535,1.12508]
[1779609041907,20.69,77032.2,1.5,-0.09723,0.00537,1.12852]
[1779609044910,20.69,77031.73,1.5,-0.09731,0.00539,1.13242]
[1779609047913,20.69,77031.44,1.5,-0.0978,0.0054,1.1348]
[1779609052919,20.69,77031.31,1.5,-0.0966,0.0054,1.13587]
[1779609055148,20.69,77030.84,1.5,-0.09738,0.00542,1.13968]
[1779609060508,20.69,77029.53,1.5,-0.09882,0.00547,1.15008]
[1779609064211,20.69,77029.18,1.5,-0.09867,0.00548,1.1528]
[1779609067933,20.69,77028.79,1.5,-0.09858,0.0055,1.1558]
[1779609073273,20.69,77028.68,1.5,-0.09728,0.0055,1.15664]
[1779609075293,20.69,77028.54,1.5,-0.09751,0.00551,1.1577]
[1779609075388,20.69,77028.54,1.5,-0.09751,0.00551,1.1577]
[1779609075443,20.69,77028.54,1.5,-0.09751,0.00551,1.1577]
[1779609075488,20.69,77028.54,1.5,-0.09751,0.00551,1.1577]
[1779609076293,20.69,77028.54,1.5,-0.09751,0.00551,1.1577]
[1779609076354,20.69,77028.54,1.5,-0.09751,0.00551,1.1577]
[1779609076454,20.69,77028.54,1.5,-0.09751,0.00551,1.1577]
[1779609078311,20.69,77029.3,1.5,-0.09556,0.00548,1.15187]
[1779609079318,20.69,77029.03,1.5,-0.09599,0.00549,1.15396]
[1779609080650,20.69,77028.54,1.5,-0.09677,0.00551,1.1577]
[1779609085950,20.69,77028.53,1.5,-0.09531,0.00551,1.15778]
[1779609090719,20.69,77027.73,1.5,-0.09583,0.00554,1.16378]
[1779609091956,20.69,77027.73,1.5,-0.09319,0.00581,1.08516]
[1779609096961,20.69,77027.67,1.5,-0.09184,0.00581,1.08563]
[1779609099172,20.69,77027.67,1.5,-0.09184,0.00581,1.08563]
[1779609099459,20.69,77027.68,1.5,-0.09182,0.00581,1.08555]
[1779609104493,20.69,77027.7,1.5,-0.09106,0.00581,1.08539]
[1779609109874,20.69,77027.71,1.5,-0.09031,0.00581,1.08532]
[1779609110859,20.69,77027.64,1.5,-0.0897,0.00581,1.08586]
[1779609116749,20.69,77027.58,1.5,-0.08906,0.00581,1.08633]
[1779609116830,20.69,77027.58,1.5,-0.08906,0.00581,1.08633]
[1779609118591,20.69,77028.29,1.5,-0.08723,0.00578,1.08077]
[1779609119826,20.69,77028.29,1.5,-0.08723,0.00578,1.08077]
[1779609119598,20.69,77031.74,1.5,-0.08193,0.00563,1.05223]
[1779609120047,20.69,77031.74,1.5,-0.08193,0.00563,1.05223]
[1779609121612,20.69,77031.21,1.5,-0.08205,0.00565,1.05678]
[1779609123626,20.69,77031.72,1.5,-0.08128,0.00563,1.0524]
[1779609124635,20.69,77030.74,1.5,-0.08276,0.00568,1.06076]
[1779609127654,20.69,77030.43,1.5,-0.08254,0.00569,1.06336]
[1779609129669,20.69,77031.21,1.5,-0.08068,0.00565,1.05678]
[1779609130675,20.69,77030.71,1.5,-0.08143,0.00568,1.06101]
[1779609131682,20.69,77042.33,1.5,-0.065,0.00509,0.95079]
[1779609132688,20.69,77041.8,1.5,-0.0657,0.00512,0.95629]
[1779609133696,20.69,77040.2,1.5,-0.06729,0.0052,0.97264]
[1779609135710,20.69,77039.26,1.5,-0.06857,0.00525,0.98207]
[1779609136717,20.69,77037.93,1.5,-0.0704,0.00532,0.99519]
[1779609137725,20.69,77038.59,1.5,-0.0689,0.00529,0.98872]
[1779609138731,20.69,77037.51,1.5,-0.07038,0.00535,0.99927]
[1779609139739,20.69,77037.2,1.5,-0.07081,0.00536,1.00227]
[1779609140744,20.69,77037.46,1.5,-0.07045,0.00535,0.99976]
[1779609140949,20.69,77036.74,1.5,-0.07083,0.00539,1.00668]
[1779609143971,20.69,77035.76,1.5,-0.07218,0.00544,1.01597]
[1779609146381,20.69,77035.76,1.5,-0.07155,0.00544,1.01597]
[1779609146787,20.69,77035.76,1.5,-0.07155,0.00544,1.01597]
[1779609146993,20.69,77034.94,1.5,-0.07269,0.00548,1.02361]
[1779609149776,20.69,77034.94,1.5,-0.07269,0.00548,1.02361]
[1779609149877,20.69,77034.94,1.5,-0.07205,0.00548,1.02361]
[1779609150815,20.69,77034.02,1.5,-0.07332,0.00552,1.03204]
[1779609151822,20.69,77028.9,1.5,-0.07771,0.00606,0.99101]
[1779609152829,20.69,77026.9,1.5,-0.08078,0.00616,1.00748]
[1779609153837,20.69,77026.34,1.5,-0.08093,0.00619,1.01192]
[1779609154173,20.69,77026.34,1.5,-0.08093,0.00619,1.01192]
[1779609154845,20.69,77026.32,1.5,-0.08096,0.00619,1.01208]
[1779609155849,20.69,77025.67,1.5,-0.08196,0.00622,1.01715]
[1779609159894,20.69,77025.63,1.5,-0.08129,0.00622,1.01745]
[1779609159896,20.69,77024.64,1.5,-0.08282,0.00627,1.02496]
[1779609160026,20.69,77024.64,1.5,-0.08282,0.00627,1.02496]
[1779609160723,20.69,77024.64,1.5,-0.08282,0.00627,1.02496]
[1779609160896,20.69,77024.64,1.5,-0.08282,0.00627,1.02496]
[1779609161902,20.69,77016.17,1.5,-0.09541,0.0066,1.07864]
[1779609163013,20.69,77016.43,1.5,-0.095,0.00659,1.07729]
[1779609165026,20.69,77017.63,1.5,-0.09222,0.00655,1.07081]
[1779609169417,20.69,77017.63,1.5,-0.09222,0.00655,1.07081]
[1779609169917,20.69,77017.63,1.5,-0.09222,0.00655,1.07081]
[1779609169519,20.69,77018.62,1.5,-0.08982,0.00652,1.06515]
[1779609170019,20.69,77018.57,1.5,-0.0899,0.00652,1.06544]
[1779609175045,20.69,77016.11,1.5,-0.09291,0.0066,1.07895]
[1779609176045,20.69,77015.66,1.5,-0.09361,0.00661,1.08123]
[1779609177046,20.69,77016.07,1.5,-0.0921,0.0066,1.07915]
[1779609179048,20.69,77016.78,1.5,-0.091,0.00658,1.07544]
[1779609180190,20.69,77016.78,1.5,-0.091,0.00658,1.07544]
[1779609180271,20.69,77017.93,1.5,-0.08922,0.00654,1.06912]
[1779609181053,20.69,77017.7,1.5,-0.08873,0.00655,1.07042]
[1779609182052,20.69,77018.3,1.5,-0.08782,0.00653,1.06701]
[1779609183053,20.69,77018.94,1.5,-0.08684,0.0065,1.06326]
[1779609185064,20.69,77018.35,1.5,-0.0869,0.00653,1.06672]
[1779609189091,20.69,77019.16,1.5,-0.08486,0.0065,1.06195]
[1779609190060,20.69,77019.16,1.5,-0.08486,0.0065,1.06195]
[1779609190162,20.69,77019.57,1.5,-0.08425,0.00648,1.05946]
[1779609191427,20.69,77026.65,1.5,-0.07399,0.00617,1.00947]
[1779609192112,20.69,77026.65,1.5,-0.07399,0.00617,1.00947]
[1779609193119,20.69,77027.31,1.5,-0.07235,0.00614,1.00418]
[1779609194127,20.69,77028.63,1.5,-0.07052,0.00607,0.99328]
[1779609196140,20.69,77028.25,1.5,-0.07104,0.00609,0.99646]
[1779609198155,20.69,77028.49,1.5,-0.07002,0.00608,0.99446]
[1779609200161,20.69,77028.36,1.5,-0.0702,0.00609,0.99554]
[1779609200242,20.69,77028.24,1.5,-0.07036,0.00609,0.99654]
[1779609201497,20.69,77028.0,1.5,-0.06999,0.00611,0.99853]
[1779609206211,20.69,77027.18,1.5,-0.0704,0.00615,1.00523]
[1779609207218,20.69,77022.67,1.5,-0.0766,0.00636,1.03917]
[1779609208227,20.69,77021.69,1.5,-0.07798,0.0064,1.04586]
[1779609210239,20.69,77020.69,1.5,-0.07859,0.00644,1.05243]
[1779609211567,20.69,77021.02,1.5,-0.07578,0.00686,0.96185]
[1779609213261,20.69,77021.52,1.5,-0.07427,0.00684,0.95833]
[1779609214083,20.69,77021.24,1.5,-0.07468,0.00685,0.96031]
[1779609217739,20.69,77021.24,1.5,-0.07468,0.00685,0.96031]
[1779609217840,20.69,77021.77,1.5,-0.07314,0.00683,0.95654]
[1779609219304,20.69,77022.15,1.5,-0.07259,0.00681,0.9538]
[1779609220228,20.69,77022.15,1.5,-0.07259,0.00681,0.9538]
[1779609220329,20.69,77022.49,1.5,-0.07209,0.00679,0.95131]
[1779609223332,20.69,77023.37,1.5,-0.07009,0.00674,0.94471]
[1779609224339,20.69,77024.19,1.5,-0.06892,0.0067,0.93838]
[1779609226355,20.69,77023.68,1.5,-0.06891,0.00672,0.94234]
[1779609227096,20.69,77024.47,1.5,-0.06781,0.00668,0.93618]
[1779609231707,20.69,77024.98,1.5,-0.06638,0.00665,0.93212]
[1779609232963,20.69,77024.98,1.5,-0.06638,0.00665,0.93212]
[1779609233403,20.69,77026.08,1.5,-0.06418,0.00659,0.92314]
[1779609234410,20.69,77025.14,1.5,-0.06545,0.00664,0.93084]
[1779609237431,20.69,77025.38,1.5,-0.06442,0.00663,0.92889]
[1779609240452,20.69,77025.78,1.5,-0.06388,0.00661,0.92562]
[1779609241780,20.69,77027.37,1.5,-0.0611,0.00651,0.91224]
[1779609244479,20.69,77026.83,1.5,-0.06111,0.00654,0.91685]
[1779609245486,20.69,77027.11,1.5,-0.06075,0.00653,0.91447]
[1779609246493,20.69,77026.72,1.5,-0.06126,0.00655,0.91778]
[1779609247501,20.69,77026.37,1.5,-0.06171,0.00657,0.92073]
[1779609248507,20.69,77025.86,1.5,-0.06167,0.0066,0.92496]
[1779609251848,20.69,77026.24,1.5,-0.06118,0.00658,0.92181]
[1779609253124,20.69,77026.5,1.5,-0.06016,0.00656,0.91964]
[1779609258129,20.69,77026.6,1.5,-0.05934,0.00656,0.9188]
[1779609263134,20.69,77026.79,1.5,-0.05842,0.00654,0.91719]
[1779609268139,20.69,77026.89,1.5,-0.05692,0.00654,0.91634]
[1779609271987,20.69,77026.7,1.5,-0.05411,0.007,0.81762]
[1779609277149,20.69,77026.84,1.5,-0.05263,0.00699,0.81635]
[1779609282209,20.69,77026.94,1.5,-0.05186,0.00698,0.81544]
[1779609282753,20.69,77026.04,1.5,-0.05298,0.00705,0.82352]
[1779609285774,20.69,77026.3,1.5,-0.052,0.00703,0.82121]
[1779609287788,20.69,77026.62,1.5,-0.0516,0.00701,0.81834]
[1779609291815,20.69,77026.91,1.5,-0.0506,0.00698,0.81571]
[1779609292822,20.69,77026.63,1.5,-0.05028,0.00701,0.81825]
[1779609298865,20.69,77026.5,1.5,-0.04978,0.00702,0.81942]
[1779609301883,20.69,77026.53,1.5,-0.04909,0.00701,0.81915]
[1779609302891,20.69,77023.66,1.5,-0.0525,0.00723,0.84392]
[1779609303094,20.69,77023.3,1.5,-0.05293,0.00725,0.84687]
[1779609305911,20.69,77023.53,1.5,-0.05195,0.00724,0.84499]
[1779609309592,20.69,77023.65,1.5,-0.05111,0.00723,0.844]
[1779609309939,20.69,77023.63,1.5,-0.05114,0.00723,0.84417]
[1779609310685,20.69,77023.63,1.5,-0.05114,0.00723,0.84417]
[1779609310786,20.69,77023.2,1.5,-0.05164,0.00726,0.84769]
[1779609312960,20.69,77023.51,1.5,-0.05057,0.00724,0.84515]
[1779609313918,20.69,77023.51,1.5,-0.05057,0.00724,0.84515]
[1779609314020,20.69,77025.23,1.5,-0.0486,0.00711,0.83063]
[1779609315981,20.69,77025.64,1.5,-0.04813,0.00708,0.82705]
[1779609316989,20.69,77025.87,1.5,-0.04721,0.00706,0.82503]
[1779609319003,20.69,77025.4,1.5,-0.04773,0.0071,0.82915]
[1779609320018,20.69,77024.82,1.5,-0.04839,0.00714,0.83416]
[1779609321018,20.69,77024.43,1.5,-0.04814,0.00717,0.83748]
[1779609323032,20.69,77023.65,1.5,-0.04901,0.00723,0.844]
[1779609324040,20.69,77023.42,1.5,-0.04927,0.00724,0.84589]
[1779609329074,20.69,77023.88,1.5,-0.04736,0.00721,0.8421]
[1779609330082,20.69,77023.04,1.5,-0.04828,0.00727,0.84899]
[1779609331089,20.69,77022.79,1.5,-0.04563,0.00793,0.74097]
[1779609332097,20.69,77022.45,1.5,-0.04604,0.00796,0.74393]
[1779609333102,20.69,77022.68,1.5,-0.04509,0.00794,0.74193]
[1779609334166,20.69,77023.05,1.5,-0.04465,0.00791,0.73869]
[1779609339198,20.69,77023.54,1.5,-0.04342,0.00786,0.73435]
[1779609342215,20.69,77023.94,1.5,-0.04231,0.00782,0.73075]
[1779609344641,20.69,77023.94,1.5,-0.04231,0.00782,0.73075]
[1779609344743,20.69,77024.13,1.5,-0.04145,0.0078,0.72902]
[1779609349222,20.69,77024.68,1.5,-0.0402,0.00775,0.72398]
[1779609352551,20.69,77024.94,1.5,-0.03929,0.00772,0.72157]
[1779609357271,20.69,77025.55,1.5,-0.03802,0.00766,0.71585]
[1779609358278,20.69,77025.88,1.5,-0.03767,0.00763,0.71271]
[1779609359232,20.69,77026.19,1.5,-0.03735,0.0076,0.70974]
[1779609361084,20.69,77026.19,1.5,-0.03735,0.0076,0.70974]
[1779609361165,20.69,77026.19,1.5,-0.03674,0.0076,0.70974]
[1779609364237,20.69,77026.39,1.5,-0.03593,0.00758,0.70782]
[1779609366335,20.69,77026.61,1.5,-0.03571,0.00755,0.70569]
[1779609367340,20.69,77026.04,1.5,-0.03628,0.00761,0.71118]
[1779609368348,20.69,77024.93,1.5,-0.03676,0.00772,0.72166]
[1779609369354,20.69,77023.91,1.5,-0.03778,0.00783,0.73102]
[1779609370361,20.69,77023.56,1.5,-0.03814,0.00786,0.73417]
[1779609375397,20.69,77023.85,1.5,-0.03719,0.00783,0.73156]
[1779609377411,20.69,77024.67,1.5,-0.03574,0.00775,0.72407]
[1779609378251,20.69,77024.22,1.5,-0.03618,0.00779,0.72821]
[1779609382760,20.69,77024.72,1.5,-0.03506,0.00775,0.72361]
[1779609385467,20.69,77024.53,1.5,-0.0346,0.00776,0.72537]
[1779609387486,20.69,77023.88,1.5,-0.03521,0.00783,0.73129]
[1779609391251,20.69,77024.3,1.5,-0.03081,0.00855,0.59873]
[1779609392830,20.69,77022.69,1.5,-0.03184,0.00877,0.61455]
[1779609394529,20.69,77022.52,1.5,-0.03201,0.00879,0.61618]
[1779609396544,20.69,77022.25,1.5,-0.03166,0.00883,0.61876]
[1779609397270,20.69,77022.69,1.5,-0.03122,0.00877,0.61455]
[1779609400572,20.69,77022.39,1.5,-0.0309,0.00881,0.61743]
[1779609402900,20.69,77022.71,1.5,-0.03059,0.00877,0.61436]
[1779609404599,20.69,77023.02,1.5,-0.02968,0.00873,0.61137]
[1779609405278,20.69,77023.79,1.5,-0.02896,0.00862,0.60381]
[1779609407621,20.69,77024.37,1.5,-0.02842,0.00854,0.59803]
[1779609408630,20.69,77030.09,1.5,-0.02289,0.00766,0.53712]
[1779609410641,20.69,77029.69,1.5,-0.02322,0.00773,0.54157]
[1779609411648,20.69,77029.9,1.5,-0.02304,0.00769,0.53924]
[1779609412970,20.69,77029.57,1.5,-0.02283,0.00775,0.5429]
[1779609414529,20.69,77029.57,1.5,-0.02283,0.00775,0.5429]
[1779609414669,20.69,77027.69,1.5,-0.02438,0.00804,0.56343]
[1779609415677,20.69,77027.17,1.5,-0.02482,0.00812,0.569]
[1779609417690,20.69,77027.0,1.5,-0.02443,0.00815,0.57081]
[1779609418698,20.69,77025.77,1.5,-0.02547,0.00833,0.58373]
[1779609419292,20.69,77024.35,1.5,-0.02669,0.00854,0.59823]
[1779609421291,20.69,77024.35,1.5,-0.02669,0.00854,0.59823]
[1779609421294,20.69,77024.35,1.5,-0.02611,0.00854,0.59823]
[1779609424297,20.69,77024.84,1.5,-0.02513,0.00847,0.59328]
[1779609427760,20.69,77024.4,1.5,-0.02549,0.00853,0.59772]
[1779609428767,20.69,77024.21,1.5,-0.02507,0.00856,0.59963]
[1779609429774,20.69,77024.43,1.5,-0.02489,0.00853,0.59742]
[1779609430781,20.69,77023.67,1.5,-0.02551,0.00863,0.605]
[1779609431430,20.69,77023.67,1.5,-0.02551,0.00863,0.605]
[1779609431789,20.69,77023.1,1.5,-0.02598,0.00871,0.61059]
[1779609435820,20.69,77023.5,1.5,-0.02505,0.00866,0.60668]
[1779609436824,20.69,77023.9,1.5,-0.02414,0.0086,0.60272]
[1779609439312,20.69,77024.17,1.5,-0.02393,0.00856,0.60003]
[1779609441409,20.69,77024.17,1.5,-0.02393,0.00856,0.60003]
[1779609441863,20.69,77024.17,1.5,-0.02335,0.00856,0.60003]
[1779609443181,20.69,77025.06,1.5,-0.02268,0.00844,0.59103]
[1779609445318,20.69,77025.26,1.5,-0.02196,0.00841,0.58899]
[1779609451930,20.69,77025.45,1.5,-0.01743,0.00918,0.42864]
[1779609452942,20.69,77025.58,1.5,-0.01687,0.00914,0.42718]
[1779609454327,20.69,77025.89,1.5,-0.01664,0.00907,0.42366]
[1779609458981,20.69,77026.02,1.5,-0.0161,0.00904,0.42219]
[1779609459334,20.69,77026.52,1.5,-0.01574,0.00892,0.41649]
[1779609464021,20.69,77026.27,1.5,-0.01548,0.00898,0.41934]
[1779609464339,20.69,77026.72,1.5,-0.01473,0.00887,0.4142]
[1779609468048,20.69,77026.89,1.5,-0.01462,0.00883,0.41225]
[1779609468252,20.69,77026.54,1.5,-0.01441,0.00891,0.41626]
[1779609471649,20.69,77026.54,1.5,-0.01441,0.00891,0.41626]
[1779609472076,20.69,77026.63,1.5,-0.01435,0.00889,0.41523]
[1779609477351,20.69,77026.59,1.5,-0.01351,0.0089,0.41569]
[1779609478352,20.69,77026.73,1.5,-0.01342,0.00886,0.41409]
[1779609481139,20.69,77026.17,1.5,-0.01332,0.009,0.42048]
[1779609485425,20.69,77026.16,1.5,-0.01289,0.009,0.4206]
[1779609486174,20.69,77026.16,1.5,-0.01289,0.009,0.4206]
[1779609489195,20.69,77025.94,1.5,-0.01257,0.00906,0.4231]
[1779609490201,20.69,77026.08,1.5,-0.01249,0.00902,0.42151]
[1779609494231,20.69,77026.61,1.5,-0.01176,0.00889,0.41546]
[1779609494304,20.69,77026.09,1.5,-0.01204,0.00902,0.42139]
[1779609499375,20.69,77026.26,1.5,-0.0115,0.00898,0.41946]
[1779609502378,20.69,77026.66,1.5,-0.01086,0.00888,0.41489]
[1779609504380,20.69,77026.95,1.5,-0.01029,0.00881,0.41157]
[1779609509385,20.69,77027.22,1.5,-0.00974,0.00874,0.40846]
[1779609513389,20.69,77027.35,1.5,-0.00521,0.00837,0.19541]
[1779609517394,20.69,77027.77,1.5,-0.00482,0.00817,0.19078]
[1779609519395,20.69,77027.35,1.5,-0.00498,0.00837,0.19541]
[1779609526454,20.69,77027.37,1.5,-0.0045,0.00836,0.19519]
[1779609527462,20.69,77028.41,1.5,-0.00414,0.00787,0.18382]
[1779609528404,20.69,77027.8,1.5,-0.00412,0.00815,0.19045]
[1779609533409,20.69,77027.84,1.5,-0.00388,0.00814,0.19002]
[1779609538414,20.69,77027.55,1.5,-0.00373,0.00827,0.1932]
[1779609543881,20.69,77027.54,1.5,-0.0035,0.00828,0.19331]
[1779609549425,20.69,77027.53,1.5,-0.00304,0.00828,0.19342]
[1779609553429,20.69,77027.75,1.5,-0.00276,0.00818,0.191]
[1779609555334,20.69,77027.75,1.5,-0.00276,0.00818,0.191]
[1779609555657,20.69,77027.57,1.5,-0.0028,0.00826,0.19298]
[1779609557433,20.69,77033.88,1.5,-0.00151,0.00553,0.12921]
[1779609558652,20.69,77033.88,1.5,-0.00151,0.00553,0.12921]
[1779609560697,20.69,77033.88,1.5,-0.00137,0.00553,0.12921]
[1779609561700,20.69,77060.73,1.5,-6e-05,0.0004,0.00934]
[1779609562707,20.69,77072.43,1.5,-1e-05,8e-05,0.00187]
[1779609564022,20.69,77082.08,1.5,0.0,2e-05,0.0004]
[1779609565727,20.69,77087.1,1.5,0.0,1e-05,0.00017]
[1779609566736,20.69,77091.43,1.5,0.0,0.0,7e-05]
[1779609567741,20.69,77095.78,1.5,0.0,0.0,3e-05]
[1779609568749,20.69,77100.12,1.5,0.0,0.0,1e-05]
[1779609569755,20.69,77103.76,1.5,0.0,0.0,1e-05]
[1779609570445,20.69,77107.7,1.5,0.0,0.0,0.0]
[1779609572083,20.69,77107.7,1.5,0.0,0.0,0.0]
[1779609572084,20.69,77107.7,1.5,0.0,0.0,0.0]
[1779609572166,20.69,77114.98,1.5,0.0,0.0,0.0]
[1779609577816,20.69,77132.9,1.5,0.0,0.0,0.0]
[1779609582850,20.69,77144.06,1.5,0.0,0.0,0.0]
[1779609587885,20.69,77152.09,1.5,0.0,0.0,0.0]
[1779609592920,20.69,77163.18,1.5,0.0,0.0,0.0]
[1779609597955,20.69,77178.45,1.5,0.0,0.0,0.0]
[1779609601457,20.69,77183.32,1.5,0.0,0.0,0.0]
[1779609601983,20.69,76752.27,1.5,0.0,0.0,0.0]
[1779609602896,20.69,76752.27,1.5,0.0,0.0,0.0]
[1779609600148,20.69,76752.27,0.0,0.0,0.0,0.0]
[1779609606996,20.69,76752.27,0.0,0.0,0.0,0.0]